{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":66233,"rows_kept":66233,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1693785600512,26.35,19.58,19.564,150.516631]
["bitfinex","SOLUSD",1693785605123,41.82061829,19.59,19.57,26.35]
["bitfinex","SOLUSD",1693785605337,26.35,19.59,19.571,168.28968154]
["bitfinex","SOLUSD",1693785605512,26.35,19.59,19.571,193.90448142]
["bitfinex","SOLUSD",1693785605830,28.64112721,19.59,19.571,138.692611]
["bitfinex","SOLUSD",1693785606123,28.64112721,19.59,19.571,113.07781112]
["bitfinex","SOLUSD",1693785606826,55.0,19.589,19.571,113.07781112]
["bitfinex","SOLUSD",1693785608520,26.35,19.58,19.571,58.07781112]
["bitfinex","SOLUSD",1693785608831,26.35,19.58,19.565,119.79447042]
["bitfinex","SOLUSD",1693785609127,26.35,19.58,19.566,20.0]
["bitfinex","SOLUSD",1693785610426,26.35,19.58,19.567,55.0]
["bitfinex","SOLUSD",1693785610625,120.79432281,19.588,19.568,20.0]
["bitfinex","SOLUSD",1693785610929,55.0,19.587,19.569,55.0]
["bitfinex","SOLUSD",1693785611936,95.4576,19.588,19.569,55.0]
["bitfinex","SOLUSD",1693785612624,95.4576,19.588,19.57,26.35]
["bitfinex","SOLUSD",1693785612828,95.4576,19.588,19.571,113.07781112]
["bitfinex","SOLUSD",1693785613036,95.4576,19.588,19.571,193.90448142]
["bitfinex","SOLUSD",1693785613232,2.29112721,19.595,19.571,193.90448142]
["bitfinex","SOLUSD",1693785613434,22.29112721,19.595,19.571,193.90448142]
["bitfinex","SOLUSD",1693785614316,22.29112721,19.595,19.572,11.81919]
["bitfinex","SOLUSD",1693785614528,22.29112721,19.595,19.573,193.90448142]
["bitfinex","SOLUSD",1693785614721,22.29112721,19.595,19.573,168.28968154]
["bitfinex","SOLUSD",1693785615244,22.29112721,19.595,19.574,37.43277988]
["bitfinex","SOLUSD",1693785615427,22.29112721,19.595,19.575,66.81738]
["bitfinex","SOLUSD",1693785615630,22.29112721,19.595,19.575,92.43217988]
["bitfinex","SOLUSD",1693785615827,22.29112721,19.595,19.576,11.81678]
["bitfinex","SOLUSD",1693785616132,22.29112721,19.595,19.577,55.0]
["bitfinex","SOLUSD",1693785616519,37.44281259,19.595,19.577,66.81617]
["bitfinex","SOLUSD",1693785619730,37.44281259,19.595,19.578,11.81557]
["bitfinex","SOLUSD",1693785619917,37.44281259,19.595,19.579,55.0]
["bitfinex","SOLUSD",1693785620320,37.44281259,19.595,19.578,11.81557]
["bitfinex","SOLUSD",1693785620517,2.29112721,19.593,19.578,11.81557]
["bitfinex","SOLUSD",1693785620720,22.29112721,19.593,19.578,11.81557]
["bitfinex","SOLUSD",1693785621934,22.29112721,19.593,19.579,55.0]
["bitfinex","SOLUSD",1693785622742,26.35,19.59,19.579,55.0]
["bitfinex","SOLUSD",1693785656507,2.29112721,19.595,19.58,26.35]
["bitfinex","SOLUSD",1693785656696,2.29112721,19.595,19.581,55.0]
["bitfinex","SOLUSD",1693785656993,2.29112721,19.599,19.581,55.0]
["bitfinex","SOLUSD",1693785657695,57.29112721,19.599,19.581,81.35]
["bitfinex","SOLUSD",1693785660186,56.79112721,19.599,19.582,0.5]
["bitfinex","SOLUSD",1693785665597,1.79112721,19.599,19.582,0.5]
["bitfinex","SOLUSD",1693785666701,27.12785002,19.599,19.582,0.5]
["bitfinex","SOLUSD",1693785666901,55.0,19.598,19.582,0.5]
["bitfinex","SOLUSD",1693785667102,1.79112721,19.597,19.582,0.5]
["bitfinex","SOLUSD",1693785670006,1.79112721,19.599,19.582,0.5]
["bitfinex","SOLUSD",1693785671803,56.79112721,19.599,19.582,0.5]
["bitfinex","SOLUSD",1693785672517,1.79112721,19.599,19.582,0.5]
["bitfinex","SOLUSD",1693785674407,56.79112721,19.599,19.582,0.5]
["bitfinex","SOLUSD",1693785678204,1.79112721,19.599,19.582,0.5]
["bitfinex","SOLUSD",1693785678403,56.79112721,19.599,19.582,0.5]
["bitfinex","SOLUSD",1693785697321,56.79112721,19.599,19.582,55.5]
["bitfinex","SOLUSD",1693785698112,1.79112721,19.599,19.582,55.5]
["bitfinex","SOLUSD",1693785698304,56.79112721,19.599,19.582,55.5]
["bitfinex","SOLUSD",1693785699024,98.2912,19.598,19.582,113.57781112]
["bitfinex","SOLUSD",1693785699330,1.79112721,19.597,19.582,151.005771]
["bitfinex","SOLUSD",1693785699625,1.79112721,19.599,19.584,0.5]
["bitfinex","SOLUSD",1693785699825,1.79112721,19.599,19.584,55.5]
["bitfinex","SOLUSD",1693785701321,1.79112721,19.599,19.584,81.11479988]
["bitfinex","SOLUSD",1693785701619,1.79112721,19.606,19.591,0.5]
["bitfinex","SOLUSD",1693785701821,1.79112721,19.606,19.592,25.61479988]
["bitfinex","SOLUSD",1693785702021,1.79112721,19.609,19.594,0.5]
["bitfinex","SOLUSD",1693785702725,1.79112721,19.609,19.594,55.5]
["bitfinex","SOLUSD",1693785703021,1.79112721,19.609,19.595,55.0]
["bitfinex","SOLUSD",1693785703224,1.79112721,19.609,19.596,0.5]
["bitfinex","SOLUSD",1693785703611,90.5775,19.608,19.596,0.5]
["bitfinex","SOLUSD",1693785703907,1.79112721,19.607,19.596,0.5]
["bitfinex","SOLUSD",1693785709530,1.79112721,19.607,19.595,0.5]
["bitfinex","SOLUSD",1693785709831,1.79112721,19.609,19.595,0.5]
["bitfinex","SOLUSD",1693785710037,1.79112721,19.605,19.595,0.5]
["bitfinex","SOLUSD",1693785713227,1.79112721,19.605,19.592,0.5]
["bitfinex","SOLUSD",1693785713430,56.79112721,19.605,19.592,0.5]
["bitfinex","SOLUSD",1693785713726,56.79112721,19.605,19.592,58.577811]
["bitfinex","SOLUSD",1693785713727,94.5342,19.604,19.592,58.577811]
["bitfinex","SOLUSD",1693785713933,1.79112721,19.603,19.592,58.577811]
["bitfinex","SOLUSD",1693785714125,1.79112721,19.608,19.592,58.577811]
["bitfinex","SOLUSD",1693785717337,26.35,19.6,19.592,0.5]
["bitfinex","SOLUSD",1693785717534,26.35,19.6,19.59,0.5]
["bitfinex","SOLUSD",1693785717740,26.35,19.6,19.59,58.577811]
["bitfinex","SOLUSD",1693785717934,92.3184,19.599,19.59,58.577811]
["bitfinex","SOLUSD",1693785718522,26.35,19.6,19.59,58.577811]
["bitfinex","SOLUSD",1693785721542,26.35,19.6,19.59,0.5]
["bitfinex","SOLUSD",1693785721929,26.35,19.6,19.588,0.5]
["bitfinex","SOLUSD",1693785722343,93.5297,19.599,19.588,0.5]
["bitfinex","SOLUSD",1693785722848,93.5297,19.599,19.588,58.577811]
["bitfinex","SOLUSD",1693785723042,93.5297,19.599,19.589,20.0]
["bitfinex","SOLUSD",1693785723346,26.35,19.6,19.59,0.5]
["bitfinex","SOLUSD",1693785723644,55.0,19.598,19.587,0.5]
["bitfinex","SOLUSD",1693785723843,1.79112721,19.597,19.586,0.5]
["bitfinex","SOLUSD",1693785724136,93.5297,19.597,19.586,0.5]
["bitfinex","SOLUSD",1693785724343,1.79112721,19.596,19.586,0.5]
["bitfinex","SOLUSD",1693785725538,1.79112721,19.596,19.583,0.5]
["bitfinex","SOLUSD",1693785725743,1.79112721,19.599,19.588,0.5]
["bitfinex","SOLUSD",1693785726938,1.79112721,19.597,19.588,0.5]
["bitfinex","SOLUSD",1693785727530,91.3314,19.598,19.588,0.5]
["bitfinex","SOLUSD",1693785727731,1.79112721,19.597,19.588,0.5]
["bitfinex","SOLUSD",1693785727942,91.3314,19.598,19.588,0.5]
["bitfinex","SOLUSD",1693785728737,1.79112721,19.597,19.588,0.5]
["bitfinex","SOLUSD",1693785728938,91.3314,19.598,19.588,0.5]
["bitfinex","SOLUSD",1693785732551,91.3314,19.598,19.584,26.02904498]
["bitfinex","SOLUSD",1693785732752,91.3314,19.598,19.585,55.0]
["bitfinex","SOLUSD",1693785732952,91.3314,19.598,19.586,0.5]
["bitfinex","SOLUSD",1693785736641,91.3314,19.598,19.586,26.02904498]
["bitfinex","SOLUSD",1693785736842,91.3314,19.598,19.587,158.6068561]
["bitfinex","SOLUSD",1693785737051,91.3314,19.598,19.588,0.5]
["bitfinex","SOLUSD",1693785737346,26.35,19.6,19.59,0.5]
["bitfinex","SOLUSD",1693785737544,26.35,19.6,19.59,55.5]
["bitfinex","SOLUSD",1693785737944,26.35,19.6,19.59,81.85]
["bitfinex","SOLUSD",1693785738153,1.79112721,19.605,19.59,81.85]
["bitfinex","SOLUSD",1693785738354,56.79112721,19.605,19.59,81.85]
["bitfinex","SOLUSD",1693785743358,71.8860736,19.605,19.59,81.85]
["bitfinex","SOLUSD",1693785745560,71.8860736,19.605,19.59,26.85]
["bitfinex","SOLUSD",1693785753266,92.594,19.604,19.59,26.85]
["bitfinex","SOLUSD",1693785753468,1.79112721,19.603,19.59,26.85]
["bitfinex","SOLUSD",1693785753850,1.79112721,19.604,19.59,26.85]
["bitfinex","SOLUSD",1693785761382,1.79112721,19.604,19.591,55.0]
["bitfinex","SOLUSD",1693785761587,1.79112721,19.604,19.592,0.5]
["bitfinex","SOLUSD",1693785761785,1.79112721,19.609,19.592,26.02904498]
["bitfinex","SOLUSD",1693785763071,56.79112721,19.609,19.592,26.02904498]
["bitfinex","SOLUSD",1693785764475,98.13875354,19.609,19.592,26.02904498]
["bitfinex","SOLUSD",1693785767473,98.13875354,19.609,19.593,55.0]
["bitfinex","SOLUSD",1693785767679,98.13875354,19.609,19.594,0.5]
["bitfinex","SOLUSD",1693785768196,43.13875354,19.609,19.594,0.5]
["bitfinex","SOLUSD",1693785770791,1.79112721,19.609,19.594,26.02904498]
["bitfinex","SOLUSD",1693785770999,1.79112721,19.609,19.595,80.52904498]
["bitfinex","SOLUSD",1693785771203,1.79112721,19.609,19.596,0.5]
["bitfinex","SOLUSD",1693785771496,1.79112721,19.609,19.596,26.02904498]
["bitfinex","SOLUSD",1693785771803,1.79112721,19.609,19.598,0.5]
["bitfinex","SOLUSD",1693785771985,1.79112721,19.609,19.597,55.0]
["bitfinex","SOLUSD",1693785772180,1.79112721,19.609,19.598,0.5]
["bitfinex","SOLUSD",1693785772383,97.1146,19.619,19.601,0.5]
["bitfinex","SOLUSD",1693785772384,1.79112721,19.614,19.601,0.5]
["bitfinex","SOLUSD",1693785772591,4.29112721,19.618,19.601,113.57781112]
["bitfinex","SOLUSD",1693785772789,101.40572721,19.618,19.601,113.57781112]
["bitfinex","SOLUSD",1693785773683,4.29112721,19.616,19.601,113.57781112]
["bitfinex","SOLUSD",1693785777300,4.29112721,19.616,19.601,0.5]
["bitfinex","SOLUSD",1693785777605,4.29112721,19.616,19.599,0.5]
["bitfinex","SOLUSD",1693785777902,4.29112721,19.616,19.599,55.5]
["bitfinex","SOLUSD",1693785780405,4.29112721,19.616,19.6,25.52904498]
["bitfinex","SOLUSD",1693785780599,4.29112721,19.616,19.601,55.5]
["bitfinex","SOLUSD",1693785787497,4.29112721,19.616,19.601,0.5]
["bitfinex","SOLUSD",1693785787900,91.4632,19.615,19.601,0.5]
["bitfinex","SOLUSD",1693785788106,4.29112721,19.614,19.6,55.5]
["bitfinex","SOLUSD",1693785789107,4.29112721,19.616,19.6,55.5]
["bitfinex","SOLUSD",1693785789312,26.35,19.61,19.6,55.5]
["bitfinex","SOLUSD",1693785791812,26.35,19.61,19.6,0.5]
["bitfinex","SOLUSD",1693785792317,4.29112721,19.609,19.597,0.5]
["bitfinex","SOLUSD",1693785793304,4.29112721,19.609,19.597,55.5]
["bitfinex","SOLUSD",1693785793803,26.35,19.61,19.597,55.5]
["bitfinex","SOLUSD",1693785794002,26.35,19.61,19.597,0.5]
["bitfinex","SOLUSD",1693785794202,4.29112721,19.609,19.597,0.5]
["bitfinex","SOLUSD",1693785795303,4.29112721,19.609,19.595,0.5]
["bitfinex","SOLUSD",1693785795503,4.29112721,19.609,19.595,55.5]
["bitfinex","SOLUSD",1693785796018,4.29112721,19.609,19.595,81.85]
["bitfinex","SOLUSD",1693785803313,26.35,19.61,19.595,81.85]
["bitfinex","SOLUSD",1693785803523,1.79112721,19.609,19.595,81.85]
["bitfinex","SOLUSD",1693785806027,66.64387755,19.61,19.595,81.85]
["bitfinex","SOLUSD",1693785806228,1.79112721,19.609,19.595,81.85]
["bitfinex","SOLUSD",1693785806524,55.0,19.609,19.595,26.85]
["bitfinex","SOLUSD",1693785806915,66.64387755,19.61,19.595,26.85]
["bitfinex","SOLUSD",1693785807728,1.79112721,19.609,19.595,26.85]
["bitfinex","SOLUSD",1693785809309,55.0,19.609,19.595,26.85]
["bitfinex","SOLUSD",1693785809514,55.0,19.609,19.595,52.37904498]
["bitfinex","SOLUSD",1693785809715,66.64387755,19.61,19.595,52.37904498]
["bitfinex","SOLUSD",1693785809924,1.79112721,19.609,19.595,52.37904498]
["bitfinex","SOLUSD",1693785813429,56.79112721,19.609,19.595,52.37904498]
["bitfinex","SOLUSD",1693785813626,56.79112721,19.609,19.595,0.5]
["bitfinex","SOLUSD",1693785818939,55.0,19.609,19.595,0.5]
["bitfinex","SOLUSD",1693785819142,1.79112721,19.608,19.595,0.5]
["bitfinex","SOLUSD",1693785824034,1.79112721,19.608,19.592,0.5]
["bitfinex","SOLUSD",1693785827040,1.79112721,19.608,19.592,55.5]
["bitfinex","SOLUSD",1693785828242,1.79112721,19.608,19.592,81.02904498]
["bitfinex","SOLUSD",1693785830248,17.01471066,19.608,19.592,81.02904498]
["bitfinex","SOLUSD",1693785830437,55.0,19.607,19.592,81.02904498]
["bitfinex","SOLUSD",1693785832241,1.79112721,19.606,19.592,81.02904498]
["bitfinex","SOLUSD",1693785832443,55.0,19.607,19.592,81.02904498]
["bitfinex","SOLUSD",1693785838448,55.0,19.607,19.592,26.02904498]
["bitfinex","SOLUSD",1693785839442,1.79112721,19.606,19.592,26.02904498]
["bitfinex","SOLUSD",1693785841057,1.79112721,19.606,19.592,84.1068561]
["bitfinex","SOLUSD",1693785841246,55.0,19.607,19.592,84.1068561]
["bitfinex","SOLUSD",1693785841962,47.5,19.607,19.592,84.1068561]
["bitfinex","SOLUSD",1693785842960,89.05589585,19.607,19.592,84.1068561]
["bitfinex","SOLUSD",1693785843649,1.79112721,19.606,19.594,0.5]
["bitfinex","SOLUSD",1693785844051,89.05589585,19.607,19.594,0.5]
["bitfinex","SOLUSD",1693785844259,1.79112721,19.606,19.594,0.5]
["bitfinex","SOLUSD",1693785844667,89.05589585,19.607,19.594,0.5]
["bitfinex","SOLUSD",1693785844851,1.79112721,19.606,19.594,0.5]
["bitfinex","SOLUSD",1693785845053,89.05589585,19.607,19.594,0.5]
["bitfinex","SOLUSD",1693785845252,1.79112721,19.606,19.594,0.5]
["bitfinex","SOLUSD",1693785845455,89.05589585,19.607,19.594,0.5]
["bitfinex","SOLUSD",1693785846670,1.79112721,19.606,19.594,0.5]
["bitfinex","SOLUSD",1693785849762,89.05589585,19.607,19.594,0.5]
["bitfinex","SOLUSD",1693785851761,1.79112721,19.606,19.594,0.5]
["bitfinex","SOLUSD",1693785856459,89.05589585,19.607,19.594,0.5]
["bitfinex","SOLUSD",1693785861383,1.79112721,19.606,19.594,0.5]
["bitfinex","SOLUSD",1693785862473,93.9807,19.606,19.594,0.5]
["bitfinex","SOLUSD",1693785864785,1.79112721,19.605,19.594,0.5]
["bitfinex","SOLUSD",1693785865084,93.9807,19.606,19.594,0.5]
["bitfinex","SOLUSD",1693785867901,26.35,19.61,19.595,58.07781112]
["bitfinex","SOLUSD",1693785868086,26.35,19.61,19.596,55.5]
["bitfinex","SOLUSD",1693785868282,26.35,19.61,19.597,25.52904498]
["bitfinex","SOLUSD",1693785868501,26.35,19.61,19.598,55.5]
["bitfinex","SOLUSD",1693785870093,26.64120267,19.615,19.598,55.5]
["bitfinex","SOLUSD",1693785870094,40.53905052,19.614,19.598,55.5]
["bitfinex","SOLUSD",1693785870288,40.53905052,19.614,19.601,0.5]
["bitfinex","SOLUSD",1693785870495,4.15924426,19.618,19.601,55.5]
["bitfinex","SOLUSD",1693785870697,4.15924426,19.619,19.601,55.5]
["bitfinex","SOLUSD",1693785872991,59.15924426,19.619,19.601,55.5]
["bitfinex","SOLUSD",1693785873804,4.15924426,19.617,19.601,55.5]
["bitfinex","SOLUSD",1693785874011,59.15924426,19.617,19.601,55.5]
["bitfinex","SOLUSD",1693785874603,59.15924426,19.617,19.601,0.5]
["bitfinex","SOLUSD",1693785874914,59.15924426,19.617,19.601,55.5]
["bitfinex","SOLUSD",1693785881111,59.15924426,19.617,19.6,26.35]
["bitfinex","SOLUSD",1693785881312,59.15924426,19.617,19.599,20.0]
["bitfinex","SOLUSD",1693785881509,59.15924426,19.617,19.6,55.0]
["bitfinex","SOLUSD",1693785885009,59.15924426,19.617,19.6,54.5]
["bitfinex","SOLUSD",1693785885618,100.18373405,19.617,19.6,54.5]
["bitfinex","SOLUSD",1693785887517,100.18373405,19.617,19.6,54.0]
["bitfinex","SOLUSD",1693785888514,100.18373405,19.617,19.599,20.0]
["bitfinex","SOLUSD",1693785890012,100.18373405,19.617,19.6,55.0]
["bitfinex","SOLUSD",1693785890817,100.18373405,19.617,19.599,20.0]
["bitfinex","SOLUSD",1693785893317,100.18373405,19.617,19.6,55.0]
["bitfinex","SOLUSD",1693785914229,4.15924426,19.617,19.601,58.07781112]
["bitfinex","SOLUSD",1693785914416,4.15924426,19.617,19.602,55.0]
["bitfinex","SOLUSD",1693785914622,4.15924426,19.617,19.603,83.6068561]
["bitfinex","SOLUSD",1693785914930,83.39693876,19.62,19.604,55.0]
["bitfinex","SOLUSD",1693785915127,3.28929791,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693785915334,3.28929791,19.619,19.604,80.52904498]
["bitfinex","SOLUSD",1693785924543,3.28929791,19.619,19.605,25.52904498]
["bitfinex","SOLUSD",1693785924733,3.28929791,19.619,19.606,55.0]
["bitfinex","SOLUSD",1693785929942,3.28929791,19.619,19.605,25.52904498]
["bitfinex","SOLUSD",1693785930247,3.28929791,19.619,19.604,58.07781112]
["bitfinex","SOLUSD",1693785930544,3.28929791,19.619,19.602,80.529045]
["bitfinex","SOLUSD",1693785930732,58.28929791,19.619,19.601,11.8017]
["bitfinex","SOLUSD",1693785931438,3.79112721,19.617,19.601,57.330745]
["bitfinex","SOLUSD",1693785931632,58.79112721,19.617,19.601,57.330745]
["bitfinex","SOLUSD",1693785932049,58.79112721,19.617,19.602,55.0]
["bitfinex","SOLUSD",1693785944165,99.33370752,19.617,19.602,55.0]
["bitfinex","SOLUSD",1693785946368,99.33370752,19.617,19.601,57.330745]
["bitfinex","SOLUSD",1693785946562,99.33370752,19.617,19.602,55.0]
["bitfinex","SOLUSD",1693785956358,99.33370752,19.617,19.601,57.330745]
["bitfinex","SOLUSD",1693785969760,99.33370752,19.617,19.601,11.8017]
["bitfinex","SOLUSD",1693785970975,99.33370752,19.617,19.599,78.077811]
["bitfinex","SOLUSD",1693785971277,99.33370752,19.617,19.599,136.15562212]
["bitfinex","SOLUSD",1693785972365,99.33370752,19.617,19.599,161.6846671]
["bitfinex","SOLUSD",1693785978279,99.33370752,19.617,19.599,103.6068561]
["bitfinex","SOLUSD",1693785978581,26.35,19.61,19.594,58.07781112]
["bitfinex","SOLUSD",1693785978786,3.79112721,19.609,19.594,58.07781112]
["bitfinex","SOLUSD",1693785979083,58.79112721,19.609,19.594,58.07781112]
["bitfinex","SOLUSD",1693785979579,158.04872721,19.609,19.594,58.07781112]
["bitfinex","SOLUSD",1693785992091,213.32015576,19.609,19.594,58.07781112]
["bitfinex","SOLUSD",1693785996201,213.32015576,19.609,19.592,26.35]
["bitfinex","SOLUSD",1693786000505,213.32015576,19.609,19.591,25.52904498]
["bitfinex","SOLUSD",1693786009924,213.32015576,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693786010220,213.32015576,19.609,19.592,80.52904498]
["bitfinex","SOLUSD",1693786011809,213.32015576,19.609,19.592,25.52904498]
["bitfinex","SOLUSD",1693786022627,213.32015576,19.609,19.59,109.95733302]
["bitfinex","SOLUSD",1693786028135,213.32015576,19.609,19.59,84.42828804]
["bitfinex","SOLUSD",1693786028816,213.32015576,19.609,19.59,58.07828804]
["bitfinex","SOLUSD",1693786029822,213.32015576,19.609,19.59,84.42828804]
["bitfinex","SOLUSD",1693786030523,213.32015576,19.609,19.591,58.07828804]
["bitfinex","SOLUSD",1693786046950,213.32015576,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693786054351,158.32015576,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693786054537,158.32015576,19.609,19.593,58.07828804]
["bitfinex","SOLUSD",1693786054738,158.32015576,19.609,19.594,55.0]
["bitfinex","SOLUSD",1693786095975,158.32015576,19.609,19.593,83.60733302]
["bitfinex","SOLUSD",1693786096179,3.79112721,19.607,19.593,58.07828804]
["bitfinex","SOLUSD",1693786096360,3.79112721,19.607,19.59,87.41821882]
["bitfinex","SOLUSD",1693786096560,3.79112721,19.607,19.591,55.0]
["bitfinex","SOLUSD",1693786098682,3.79112721,19.607,19.591,113.07828804]
["bitfinex","SOLUSD",1693786107991,3.79112721,19.607,19.591,168.34971604]
["bitfinex","SOLUSD",1693786109785,3.79112721,19.607,19.591,113.34971604]
["bitfinex","SOLUSD",1693786110002,11.74712721,19.607,19.591,113.34971604]
["bitfinex","SOLUSD",1693786110286,3.79112721,19.599,19.583,58.07828804]
["bitfinex","SOLUSD",1693786110488,58.79112721,19.599,19.58,26.35]
["bitfinex","SOLUSD",1693786110883,66.75012721,19.599,19.58,58.078288]
["bitfinex","SOLUSD",1693786111185,66.75012721,19.599,19.578,25.52904498]
["bitfinex","SOLUSD",1693786111186,3.79112721,19.597,19.578,25.52904498]
["bitfinex","SOLUSD",1693786111399,58.79112721,19.597,19.579,20.0]
["bitfinex","SOLUSD",1693786111980,58.79112721,19.597,19.579,61.391836]
["bitfinex","SOLUSD",1693786113287,26.35,19.59,19.579,61.391836]
["bitfinex","SOLUSD",1693786113486,26.35,19.59,19.579,20.0]
["bitfinex","SOLUSD",1693786119589,26.35,19.59,19.574,58.07828804]
["bitfinex","SOLUSD",1693786119790,55.0,19.589,19.574,58.07828804]
["bitfinex","SOLUSD",1693786119986,62.963,19.589,19.574,58.07828804]
["bitfinex","SOLUSD",1693786120189,55.0,19.589,19.574,58.07828804]
["bitfinex","SOLUSD",1693786121996,7.964,19.588,19.57,51.87904498]
["bitfinex","SOLUSD",1693786122198,26.35,19.58,19.569,58.07828804]
["bitfinex","SOLUSD",1693786136416,26.35,19.58,19.566,141.68562102]
["bitfinex","SOLUSD",1693786136605,62.963,19.589,19.567,20.0]
["bitfinex","SOLUSD",1693786145527,26.67970423,19.588,19.567,20.0]
["bitfinex","SOLUSD",1693786145726,55.0,19.587,19.567,20.0]
["bitfinex","SOLUSD",1693786147526,51.03,19.586,19.567,20.0]
["bitfinex","SOLUSD",1693786147711,51.03,19.584,19.567,20.0]
["bitfinex","SOLUSD",1693786147911,51.03,19.582,19.567,20.0]
["bitfinex","SOLUSD",1693786148422,55.0,19.581,19.567,20.0]
["bitfinex","SOLUSD",1693786154326,26.35,19.58,19.566,83.60733302]
["bitfinex","SOLUSD",1693786154530,55.0,19.579,19.566,58.07828804]
["bitfinex","SOLUSD",1693786154715,55.0,19.579,19.562,25.52904498]
["bitfinex","SOLUSD",1693786154915,55.0,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693786155131,55.0,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693786155333,55.0,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693786157131,123.5304,19.58,19.564,58.07828804]
["bitfinex","SOLUSD",1693786157436,123.5304,19.58,19.565,55.0]
["bitfinex","SOLUSD",1693786158315,123.5304,19.58,19.565,80.52904498]
["bitfinex","SOLUSD",1693786171939,123.5304,19.58,19.565,25.52904498]
["bitfinex","SOLUSD",1693786172141,55.0,19.579,19.565,25.52904498]
["bitfinex","SOLUSD",1693786176134,55.0,19.579,19.564,58.07828804]
["bitfinex","SOLUSD",1693786176335,55.0,19.579,19.561,109.13637798]
["bitfinex","SOLUSD",1693786176536,55.0,19.579,19.561,167.21466602]
["bitfinex","SOLUSD",1693786176737,55.0,19.579,19.562,58.07828804]
["bitfinex","SOLUSD",1693786177339,55.0,19.579,19.562,83.60733302]
["bitfinex","SOLUSD",1693786177541,55.0,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693786180458,55.0,19.579,19.564,58.07828804]
["bitfinex","SOLUSD",1693786180639,55.0,19.579,19.565,55.0]
["bitfinex","SOLUSD",1693786183046,123.5304,19.58,19.565,55.0]
["bitfinex","SOLUSD",1693786183246,97.1804,19.58,19.566,58.07828804]
["bitfinex","SOLUSD",1693786183554,97.1804,19.58,19.567,55.0]
["bitfinex","SOLUSD",1693786183753,97.1804,19.58,19.567,138.60733302]
["bitfinex","SOLUSD",1693786214993,97.1804,19.58,19.567,83.60733302]
["bitfinex","SOLUSD",1693786215183,55.0,19.579,19.561,141.68562104]
["bitfinex","SOLUSD",1693786216499,55.0,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693786219706,55.0,19.579,19.562,113.07828804]
["bitfinex","SOLUSD",1693786226503,55.0,19.579,19.562,58.07828804]
["bitfinex","SOLUSD",1693786227211,55.0,19.579,19.562,116.15657604]
["bitfinex","SOLUSD",1693786227904,55.0,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693786231813,55.0,19.579,19.562,116.15657604]
["bitfinex","SOLUSD",1693786232015,55.0,19.579,19.562,58.07828804]
["bitfinex","SOLUSD",1693786239104,55.0,19.579,19.56,26.35]
["bitfinex","SOLUSD",1693786241607,55.0,19.579,19.56,80.23217693]
["bitfinex","SOLUSD",1693786241813,55.0,19.579,19.561,108.88217693]
["bitfinex","SOLUSD",1693786249934,51.03,19.578,19.561,108.88217693]
["bitfinex","SOLUSD",1693786250121,106.03,19.577,19.561,108.88217693]
["bitfinex","SOLUSD",1693786250434,55.0,19.576,19.561,108.88217693]
["bitfinex","SOLUSD",1693786250937,51.03,19.575,19.561,53.88217693]
["bitfinex","SOLUSD",1693786251118,55.0,19.574,19.561,53.88217693]
["bitfinex","SOLUSD",1693786251433,26.35,19.57,19.55,26.35]
["bitfinex","SOLUSD",1693786251939,55.0,19.569,19.55,80.23217693]
["bitfinex","SOLUSD",1693786252126,150.8794,19.569,19.55,80.23217693]
["bitfinex","SOLUSD",1693786252329,150.8794,19.569,19.55,135.23217693]
["bitfinex","SOLUSD",1693786253542,150.8794,19.569,19.551,55.0]
["bitfinex","SOLUSD",1693786255132,150.8794,19.569,19.55,176.9376984]
["bitfinex","SOLUSD",1693786255335,150.8794,19.569,19.55,135.23217693]
["bitfinex","SOLUSD",1693786259531,150.8794,19.569,19.55,80.23217693]
["bitfinex","SOLUSD",1693786260344,166.00062761,19.569,19.55,80.23217693]
["bitfinex","SOLUSD",1693786263338,206.76584499,19.569,19.55,80.23217693]
["bitfinex","SOLUSD",1693786264347,151.76584499,19.569,19.55,80.23217693]
["bitfinex","SOLUSD",1693786264533,151.76584499,19.569,19.551,55.0]
["bitfinex","SOLUSD",1693786264849,151.76584499,19.569,19.551,108.88217693]
["bitfinex","SOLUSD",1693786265846,111.00062761,19.569,19.552,53.88217693]
["bitfinex","SOLUSD",1693786266049,111.00062761,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693786267333,55.0,19.568,19.553,55.0]
["bitfinex","SOLUSD",1693786273737,95.8794,19.569,19.553,108.88217693]
["bitfinex","SOLUSD",1693786273940,26.35,19.58,19.56,26.35]
["bitfinex","SOLUSD",1693786274143,117.1919,19.58,19.561,55.0]
["bitfinex","SOLUSD",1693786275240,55.0,19.579,19.561,55.0]
["bitfinex","SOLUSD",1693786293268,55.0,19.579,19.56,26.35]
["bitfinex","SOLUSD",1693786293464,62.967,19.579,19.556,173.366747]
["bitfinex","SOLUSD",1693786293672,62.967,19.579,19.557,20.0]
["bitfinex","SOLUSD",1693786293673,88.26977813,19.579,19.557,20.0]
["bitfinex","SOLUSD",1693786294255,80.30277813,19.579,19.555,20.0]
["bitfinex","SOLUSD",1693786294678,80.30277813,19.579,19.556,55.0]
["bitfinex","SOLUSD",1693786294858,80.30277813,19.579,19.557,20.0]
["bitfinex","SOLUSD",1693786295462,26.6932509,19.578,19.558,55.0]
["bitfinex","SOLUSD",1693786295683,55.0,19.577,19.559,20.0]
["bitfinex","SOLUSD",1693786296671,26.35,19.57,19.559,20.0]
["bitfinex","SOLUSD",1693786296859,26.35,19.57,19.554,350.77626928]
["bitfinex","SOLUSD",1693786296860,26.35,19.57,19.555,20.0]
["bitfinex","SOLUSD",1693786297680,26.35,19.57,19.555,75.0]
["bitfinex","SOLUSD",1693786297971,26.35,19.57,19.556,55.0]
["bitfinex","SOLUSD",1693786298173,26.35,19.57,19.557,20.0]
["bitfinex","SOLUSD",1693786300378,26.35,19.57,19.556,20.0]
["bitfinex","SOLUSD",1693786300563,26.35,19.57,19.555,20.0]
["bitfinex","SOLUSD",1693786300764,26.35,19.57,19.555,73.88217693]
["bitfinex","SOLUSD",1693786301473,26.35,19.57,19.556,55.0]
["bitfinex","SOLUSD",1693786301772,26.35,19.57,19.557,20.0]
["bitfinex","SOLUSD",1693786303058,173.36674661,19.58,19.557,20.0]
["bitfinex","SOLUSD",1693786303263,173.36674661,19.58,19.56,26.35]
["bitfinex","SOLUSD",1693786304581,55.0,19.579,19.56,26.35]
["bitfinex","SOLUSD",1693786305584,173.36674661,19.58,19.56,26.35]
["bitfinex","SOLUSD",1693786305783,26.35,19.59,19.57,26.35]
["bitfinex","SOLUSD",1693786306077,91.6919,19.588,19.57,26.35]
["bitfinex","SOLUSD",1693786307969,55.0,19.587,19.57,26.35]
["bitfinex","SOLUSD",1693786320278,91.6919,19.588,19.57,26.35]
["bitfinex","SOLUSD",1693786320483,91.6919,19.588,19.571,115.16551026]
["bitfinex","SOLUSD",1693786321073,91.6919,19.588,19.571,60.16551026]
["bitfinex","SOLUSD",1693786321267,26.35,19.59,19.571,60.16551026]
["bitfinex","SOLUSD",1693786321884,55.0,19.589,19.571,60.16551026]
["bitfinex","SOLUSD",1693786322279,98.0303,19.588,19.571,60.16551026]
["bitfinex","SOLUSD",1693786322480,55.0,19.587,19.571,60.16551026]
["bitfinex","SOLUSD",1693786322880,153.0303,19.587,19.571,60.16551026]
["bitfinex","SOLUSD",1693786334487,98.0303,19.587,19.571,60.16551026]
["bitfinex","SOLUSD",1693786334691,138.2754481,19.587,19.572,55.0]
["bitfinex","SOLUSD",1693786335490,153.32447771,19.587,19.572,55.0]
["bitfinex","SOLUSD",1693786345503,153.32447771,19.587,19.571,60.16551026]
["bitfinex","SOLUSD",1693786345699,153.32447771,19.587,19.572,55.0]
["bitfinex","SOLUSD",1693786347711,113.07932961,19.587,19.572,55.0]
["bitfinex","SOLUSD",1693786349217,113.07932961,19.587,19.572,115.165511]
["bitfinex","SOLUSD",1693786350009,15.04902961,19.587,19.572,115.165511]
["bitfinex","SOLUSD",1693786353018,95.1111,19.589,19.572,115.165511]
["bitfinex","SOLUSD",1693786353217,15.64997444,19.592,19.572,175.33102126]
["bitfinex","SOLUSD",1693786353419,15.64997444,19.592,19.58,26.35]
["bitfinex","SOLUSD",1693786353799,3.79112721,19.599,19.581,55.0]
["bitfinex","SOLUSD",1693786354723,45.44587694,19.599,19.581,55.0]
["bitfinex","SOLUSD",1693786354925,55.0,19.598,19.581,55.0]
["bitfinex","SOLUSD",1693786355112,3.79112721,19.597,19.581,55.0]
["bitfinex","SOLUSD",1693786357615,3.79112721,19.598,19.581,55.0]
["bitfinex","SOLUSD",1693786357819,3.79112721,19.598,19.581,120.0872]
["bitfinex","SOLUSD",1693786376935,58.79112721,19.598,19.581,65.0872]
["bitfinex","SOLUSD",1693786378431,58.79112721,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693786379936,3.79112721,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693786391541,3.79112721,19.598,19.581,65.0872]
["bitfinex","SOLUSD",1693786391740,58.79112721,19.598,19.581,65.0872]
["bitfinex","SOLUSD",1693786392743,58.79112721,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693786396746,99.88964685,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693786400347,3.79112721,19.598,19.59,26.35]
["bitfinex","SOLUSD",1693786400650,401.4,19.606,19.591,55.0]
["bitfinex","SOLUSD",1693786400835,3.79112721,19.605,19.591,55.0]
["bitfinex","SOLUSD",1693786401151,401.4,19.615,19.591,55.0]
["bitfinex","SOLUSD",1693786401152,3.79112721,19.609,19.591,124.09464692]
["bitfinex","SOLUSD",1693786401939,3.79112721,19.609,19.591,214.34094692]
["bitfinex","SOLUSD",1693786404449,3.79112721,19.609,19.6,26.35]
["bitfinex","SOLUSD",1693786404640,3.79112721,19.615,19.601,55.0]
["bitfinex","SOLUSD",1693786404840,4.94461036,19.618,19.601,55.0]
["bitfinex","SOLUSD",1693786405856,4.94461036,19.616,19.601,55.0]
["bitfinex","SOLUSD",1693786406058,4.94461036,19.616,19.601,81.35]
["bitfinex","SOLUSD",1693786410461,55.0,19.615,19.601,26.35]
["bitfinex","SOLUSD",1693786410754,4.94461036,19.614,19.601,26.35]
["bitfinex","SOLUSD",1693786423768,20.37318177,19.614,19.601,26.35]
["bitfinex","SOLUSD",1693786438777,20.37318177,19.614,19.6,26.35]
["bitfinex","SOLUSD",1693786439084,55.0,19.613,19.593,15.68265305]
["bitfinex","SOLUSD",1693786439382,55.0,19.613,19.594,20.0]
["bitfinex","SOLUSD",1693786439383,4.94461036,19.612,19.594,20.0]
["bitfinex","SOLUSD",1693786439683,55.0,19.611,19.594,20.0]
["bitfinex","SOLUSD",1693786439876,4.94461036,19.61,19.594,20.0]
["bitfinex","SOLUSD",1693786440063,4.94461036,19.61,19.595,55.0]
["bitfinex","SOLUSD",1693786440380,55.0,19.611,19.596,20.0]
["bitfinex","SOLUSD",1693786440578,2.62791014,19.61,19.596,20.0]
["bitfinex","SOLUSD",1693786455671,3.79112721,19.613,19.6,26.35]
["bitfinex","SOLUSD",1693786456873,3.79112721,19.613,19.601,55.0]
["bitfinex","SOLUSD",1693786457378,15.42857141,19.614,19.601,55.0]
["bitfinex","SOLUSD",1693786457579,3.17992264,19.613,19.601,55.0]
["bitfinex","SOLUSD",1693786474494,3.17992264,19.613,19.6,26.35]
["bitfinex","SOLUSD",1693786475291,3.17992264,19.613,19.6,82.537368]
["bitfinex","SOLUSD",1693786475495,3.17992264,19.613,19.601,55.0]
["bitfinex","SOLUSD",1693786493416,56.18736793,19.614,19.601,55.0]
["bitfinex","SOLUSD",1693786493617,3.20284102,19.613,19.601,55.0]
["bitfinex","SOLUSD",1693786494308,3.20284102,19.613,19.6,82.537368]
["bitfinex","SOLUSD",1693786502927,3.20284102,19.613,19.601,55.0]
["bitfinex","SOLUSD",1693786503128,15.42857141,19.614,19.601,55.0]
["bitfinex","SOLUSD",1693786503814,3.20284102,19.613,19.601,55.0]
["bitfinex","SOLUSD",1693786504221,15.42857141,19.614,19.601,55.0]
["bitfinex","SOLUSD",1693786505015,3.20284102,19.618,19.601,156.8753919]
["bitfinex","SOLUSD",1693786505216,3.20284102,19.618,19.602,64.54464692]
["bitfinex","SOLUSD",1693786505416,3.20284102,19.618,19.603,55.0]
["bitfinex","SOLUSD",1693786506022,15.06578275,19.623,19.61,26.35]
["bitfinex","SOLUSD",1693786506328,4.94461036,19.629,19.611,55.0]
["bitfinex","SOLUSD",1693786507324,4.94461036,19.629,19.611,81.63306]
["bitfinex","SOLUSD",1693786507826,4.94461036,19.627,19.611,81.63306]
["bitfinex","SOLUSD",1693786508619,4.94461036,19.629,19.611,81.63306]
["bitfinex","SOLUSD",1693786509832,4.94461036,19.627,19.611,81.63306]
["bitfinex","SOLUSD",1693786518622,4.94461036,19.625,19.611,81.63306]
["bitfinex","SOLUSD",1693786518821,4.94461036,19.627,19.611,81.63306]
["bitfinex","SOLUSD",1693786519137,4.94461036,19.625,19.611,81.63306]
["bitfinex","SOLUSD",1693786525139,4.94461036,19.625,19.611,26.63306]
["bitfinex","SOLUSD",1693786525439,4.94461036,19.623,19.61,26.35]
["bitfinex","SOLUSD",1693786525646,26.35,19.62,19.604,11.7999]
["bitfinex","SOLUSD",1693786525849,4.94461036,19.619,19.604,11.7999]
["bitfinex","SOLUSD",1693786526139,59.94461036,19.619,19.604,11.7999]
["bitfinex","SOLUSD",1693786527047,97.2,19.618,19.604,11.7999]
["bitfinex","SOLUSD",1693786527231,4.94461036,19.617,19.604,11.7999]
["bitfinex","SOLUSD",1693786527430,55.0,19.616,19.604,11.7999]
["bitfinex","SOLUSD",1693786527629,4.94461036,19.615,19.604,11.7999]
["bitfinex","SOLUSD",1693786527834,4.94461036,19.615,19.598,20.408899]
["bitfinex","SOLUSD",1693786527835,55.0,19.614,19.598,20.408899]
["bitfinex","SOLUSD",1693786528128,4.94461036,19.613,19.599,20.0]
["bitfinex","SOLUSD",1693786528335,55.0,19.614,19.599,20.0]
["bitfinex","SOLUSD",1693786528336,4.94461036,19.611,19.599,20.0]
["bitfinex","SOLUSD",1693786528646,4.94461036,19.613,19.599,20.0]
["bitfinex","SOLUSD",1693786528842,55.0,19.612,19.599,20.0]
["bitfinex","SOLUSD",1693786529041,4.94461036,19.611,19.599,20.0]
["bitfinex","SOLUSD",1693786529244,55.0,19.612,19.599,20.0]
["bitfinex","SOLUSD",1693786530049,26.35,19.61,19.597,6.62092346]
["bitfinex","SOLUSD",1693786530243,3.49050009,19.609,19.597,6.62092346]
["bitfinex","SOLUSD",1693786530432,58.49050009,19.609,19.588,25.52904498]
["bitfinex","SOLUSD",1693786531034,55.0,19.609,19.588,25.52904498]
["bitfinex","SOLUSD",1693786531536,55.0,19.609,19.59,52.7]
["bitfinex","SOLUSD",1693786531942,2.63502826,19.608,19.59,52.7]
["bitfinex","SOLUSD",1693786532244,57.63502826,19.608,19.59,52.7]
["bitfinex","SOLUSD",1693786532432,57.63502826,19.608,19.59,78.22904498]
["bitfinex","SOLUSD",1693786532633,55.0,19.609,19.59,78.22904498]
["bitfinex","SOLUSD",1693786532834,2.86227425,19.608,19.591,55.0]
["bitfinex","SOLUSD",1693786544055,10.81827425,19.608,19.591,55.0]
["bitfinex","SOLUSD",1693786544253,2.86227425,19.608,19.591,55.0]
["bitfinex","SOLUSD",1693786545455,44.50801186,19.608,19.591,55.0]
["bitfinex","SOLUSD",1693786545653,55.0,19.607,19.591,55.0]
["bitfinex","SOLUSD",1693786547547,55.0,19.607,19.591,80.52904498]
["bitfinex","SOLUSD",1693786550570,55.0,19.607,19.591,25.52904498]
["bitfinex","SOLUSD",1693786550767,55.0,19.607,19.587,6.62430372]
["bitfinex","SOLUSD",1693786550768,26.35,19.6,19.587,6.62430372]
["bitfinex","SOLUSD",1693786551067,55.0,19.599,19.587,6.62430372]
["bitfinex","SOLUSD",1693786551267,2.82984644,19.598,19.587,6.62430372]
["bitfinex","SOLUSD",1693786551767,2.82984644,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693786552151,55.0,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693786552463,55.0,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693786555871,2.66006605,19.598,19.583,55.0]
["bitfinex","SOLUSD",1693786557858,2.66006605,19.598,19.58,32.97667196]
["bitfinex","SOLUSD",1693786558056,2.66006605,19.598,19.581,55.0]
["bitfinex","SOLUSD",1693786558472,2.66006605,19.598,19.581,110.0]
["bitfinex","SOLUSD",1693786558674,2.66006605,19.598,19.581,55.0]
["bitfinex","SOLUSD",1693786565857,55.66819805,19.599,19.581,114.16721137]
["bitfinex","SOLUSD",1693786566062,15.20673813,19.599,19.581,114.16721137]
["bitfinex","SOLUSD",1693786567773,2.71089456,19.598,19.581,114.16721137]
["bitfinex","SOLUSD",1693786570281,2.71089456,19.598,19.582,25.52904498]
["bitfinex","SOLUSD",1693786570578,25.30574749,19.608,19.582,25.52904498]
["bitfinex","SOLUSD",1693786570579,40.34711586,19.604,19.59,26.35]
["bitfinex","SOLUSD",1693786570776,23.79112721,19.603,19.59,26.35]
["bitfinex","SOLUSD",1693786571383,3.79112721,19.603,19.59,26.35]
["bitfinex","SOLUSD",1693786571582,3.79112721,19.605,19.59,26.35]
["bitfinex","SOLUSD",1693786572380,58.79112721,19.605,19.59,26.35]
["bitfinex","SOLUSD",1693786572679,20.0,19.604,19.59,26.35]
["bitfinex","SOLUSD",1693786572979,58.79112721,19.603,19.59,26.35]
["bitfinex","SOLUSD",1693786573189,3.79112721,19.601,19.59,26.35]
["bitfinex","SOLUSD",1693786575383,58.79112721,19.601,19.59,26.35]
["bitfinex","SOLUSD",1693786575589,3.79112721,19.601,19.59,26.35]
["bitfinex","SOLUSD",1693786580483,3.79112721,19.605,19.59,26.35]
["bitfinex","SOLUSD",1693786580789,3.79112721,19.605,19.591,55.0]
["bitfinex","SOLUSD",1693786580980,3.79112721,19.606,19.591,55.0]
["bitfinex","SOLUSD",1693786581875,58.79112721,19.606,19.591,55.0]
["bitfinex","SOLUSD",1693786584974,3.79112721,19.606,19.591,55.0]
["bitfinex","SOLUSD",1693786597475,3.79112721,19.606,19.59,26.35]
["bitfinex","SOLUSD",1693786597476,58.79112721,19.606,19.59,26.35]
["bitfinex","SOLUSD",1693786597682,92.05247794,19.606,19.59,26.35]
["bitfinex","SOLUSD",1693786597878,7.959,19.601,19.582,59.16721137]
["bitfinex","SOLUSD",1693786598085,3.79112721,19.599,19.582,59.16721137]
["bitfinex","SOLUSD",1693786598483,3.79112721,19.599,19.58,32.97667196]
["bitfinex","SOLUSD",1693786598698,3.79112721,19.599,19.582,59.167211]
["bitfinex","SOLUSD",1693786599100,3.79112721,19.599,19.58,32.97667196]
["bitfinex","SOLUSD",1693786600482,3.79112721,19.599,19.581,55.0]
["bitfinex","SOLUSD",1693786608303,18.87535385,19.599,19.581,55.0]
["bitfinex","SOLUSD",1693786608506,3.79112721,19.597,19.581,55.0]
["bitfinex","SOLUSD",1693786611718,3.79112721,19.598,19.581,55.0]
["bitfinex","SOLUSD",1693786628117,58.79112721,19.598,19.581,55.0]
["bitfinex","SOLUSD",1693786628310,55.0,19.598,19.581,55.0]
["bitfinex","SOLUSD",1693786628714,2.81885318,19.597,19.581,55.0]
["bitfinex","SOLUSD",1693786629015,57.81885318,19.597,19.581,55.0]
["bitfinex","SOLUSD",1693786629214,55.0,19.597,19.581,55.0]
["bitfinex","SOLUSD",1693786629420,55.0,19.598,19.581,55.0]
["bitfinex","SOLUSD",1693786629722,3.05063674,19.597,19.581,55.0]
["bitfinex","SOLUSD",1693786633522,3.05063674,19.597,19.581,114.16721137]
["bitfinex","SOLUSD",1693786641129,43.22215281,19.597,19.58,32.97667196]
["bitfinex","SOLUSD",1693786641316,3.64177801,19.595,19.58,32.97667196]
["bitfinex","SOLUSD",1693786641512,3.79112721,19.597,19.58,32.97667196]
["bitfinex","SOLUSD",1693786642425,3.79112721,19.597,19.581,55.0]
["bitfinex","SOLUSD",1693786642726,3.79112721,19.597,19.581,114.16721137]
["bitfinex","SOLUSD",1693786643231,3.79112721,19.598,19.581,114.16721137]
["bitfinex","SOLUSD",1693786643621,58.79112721,19.598,19.581,114.16721137]
["bitfinex","SOLUSD",1693786648637,3.79112721,19.598,19.581,114.16721137]
["bitfinex","SOLUSD",1693786655438,3.79112721,19.599,19.582,59.16721137]
["bitfinex","SOLUSD",1693786655636,3.79112721,19.604,19.583,55.0]
["bitfinex","SOLUSD",1693786655833,119.82839111,19.604,19.583,55.0]
["bitfinex","SOLUSD",1693786656137,119.82839111,19.604,19.584,64.9476]
["bitfinex","SOLUSD",1693786656340,119.82839111,19.604,19.585,55.0]
["bitfinex","SOLUSD",1693786657830,119.82839111,19.604,19.585,114.167211]
["bitfinex","SOLUSD",1693786663438,3.79112721,19.604,19.59,26.35]
["bitfinex","SOLUSD",1693786663639,3.79112721,19.606,19.591,55.0]
["bitfinex","SOLUSD",1693786664045,3.79112721,19.609,19.591,55.0]
["bitfinex","SOLUSD",1693786664443,3.79112721,19.609,19.591,114.16721137]
["bitfinex","SOLUSD",1693786664954,3.79112721,19.609,19.591,213.32101137]
["bitfinex","SOLUSD",1693786672955,3.79112721,19.609,19.591,154.1538]
["bitfinex","SOLUSD",1693786673537,3.79112721,19.613,19.6,26.35]
["bitfinex","SOLUSD",1693786673758,3.79112721,19.616,19.601,55.0]
["bitfinex","SOLUSD",1693786674558,4.94461036,19.619,19.601,55.0]
["bitfinex","SOLUSD",1693786675058,4.94461036,19.617,19.601,55.0]
["bitfinex","SOLUSD",1693786675260,4.94461036,19.615,19.601,55.0]
["bitfinex","SOLUSD",1693786675460,4.94461036,19.617,19.601,55.0]
["bitfinex","SOLUSD",1693786675665,4.94461036,19.615,19.601,55.0]
["bitfinex","SOLUSD",1693786675967,4.94461036,19.617,19.601,55.0]
["bitfinex","SOLUSD",1693786676170,55.0,19.616,19.601,55.0]
["bitfinex","SOLUSD",1693786676462,4.94461036,19.615,19.601,55.0]
["bitfinex","SOLUSD",1693786681364,4.94461036,19.618,19.601,55.0]
["bitfinex","SOLUSD",1693786681550,4.94461036,19.618,19.601,66.8017]
["bitfinex","SOLUSD",1693786682759,55.0,19.617,19.601,66.8017]
["bitfinex","SOLUSD",1693786682958,4.94461036,19.616,19.601,55.0]
["bitfinex","SOLUSD",1693786691868,4.94461036,19.618,19.601,55.0]
["bitfinex","SOLUSD",1693786693174,45.28321311,19.618,19.601,55.0]
["bitfinex","SOLUSD",1693786693477,55.0,19.617,19.601,55.0]
["bitfinex","SOLUSD",1693786693673,4.94461036,19.616,19.601,55.0]
["bitfinex","SOLUSD",1693786720611,4.94461036,19.616,19.599,64.3181]
["bitfinex","SOLUSD",1693786720806,55.0,19.615,19.599,64.3181]
["bitfinex","SOLUSD",1693786721021,26.35,19.61,19.59,26.35]
["bitfinex","SOLUSD",1693786721213,59.94461036,19.609,19.59,26.35]
["bitfinex","SOLUSD",1693786721912,59.94461036,19.609,19.59,145.46107272]
["bitfinex","SOLUSD",1693786722297,59.94461036,19.609,19.591,55.0]
["bitfinex","SOLUSD",1693786734318,115.94767313,19.609,19.591,55.0]
["bitfinex","SOLUSD",1693786763039,96.7012,19.608,19.591,55.0]
["bitfinex","SOLUSD",1693786763236,59.94461036,19.607,19.591,55.0]
["bitfinex","SOLUSD",1693786766056,59.94461036,19.607,19.59,145.46107272]
["bitfinex","SOLUSD",1693786774345,4.94461036,19.607,19.591,114.16646172]
["bitfinex","SOLUSD",1693786775645,4.94461036,19.608,19.591,114.16646172]
["bitfinex","SOLUSD",1693786777655,4.94461036,19.614,19.592,25.52904498]
["bitfinex","SOLUSD",1693786777862,24.94461036,19.614,19.593,125.97298172]
["bitfinex","SOLUSD",1693786778358,4.94461036,19.614,19.593,125.97298172]
["bitfinex","SOLUSD",1693786778749,4.94461036,19.615,19.593,125.97298172]
["bitfinex","SOLUSD",1693786779060,4.94461036,19.613,19.593,125.97298172]
["bitfinex","SOLUSD",1693786779273,24.94461036,19.613,19.593,125.97298172]
["bitfinex","SOLUSD",1693786786553,39.98442659,19.613,19.593,125.97298172]
["bitfinex","SOLUSD",1693786787963,4.94461036,19.611,19.593,125.97298172]
["bitfinex","SOLUSD",1693786788355,4.94461036,19.611,19.593,70.97298172]
["bitfinex","SOLUSD",1693786789053,4.94461036,19.612,19.593,70.97298172]
["bitfinex","SOLUSD",1693786789456,4.94461036,19.612,19.593,70.47298172]
["bitfinex","SOLUSD",1693786789954,4.94461036,19.612,19.594,55.0]
["bitfinex","SOLUSD",1693786800465,26.35,19.61,19.593,70.47298172]
["bitfinex","SOLUSD",1693786800662,26.35,19.61,19.593,11.80652]
["bitfinex","SOLUSD",1693786800663,59.94461036,19.609,19.593,11.80652]
["bitfinex","SOLUSD",1693786800870,59.94461036,19.609,19.59,86.294611]
["bitfinex","SOLUSD",1693786801055,155.50211036,19.609,19.59,86.294611]
["bitfinex","SOLUSD",1693786801861,155.50211036,19.609,19.591,55.0]
["bitfinex","SOLUSD",1693786804870,155.50211036,19.609,19.59,86.294611]
["bitfinex","SOLUSD",1693786814383,195.48577548,19.609,19.59,86.294611]
["bitfinex","SOLUSD",1693786815286,195.48577548,19.609,19.59,26.35]
["bitfinex","SOLUSD",1693786816569,203.44077548,19.609,19.59,26.35]
["bitfinex","SOLUSD",1693786818779,195.48577548,19.609,19.59,26.35]
["bitfinex","SOLUSD",1693786820169,140.48577548,19.609,19.59,26.35]
["bitfinex","SOLUSD",1693786820367,140.48577548,19.609,19.591,55.0]
["bitfinex","SOLUSD",1693786820573,140.48577548,19.609,19.591,114.13035061]
["bitfinex","SOLUSD",1693786821570,55.0,19.608,19.591,114.13035061]
["bitfinex","SOLUSD",1693786821770,4.94461036,19.607,19.591,114.13035061]
["bitfinex","SOLUSD",1693786824574,4.94461036,19.608,19.591,151.46712559]
["bitfinex","SOLUSD",1693786824779,4.94461036,19.609,19.591,151.46712559]
["bitfinex","SOLUSD",1693786825780,4.94461036,19.609,19.592,63.4725]
["bitfinex","SOLUSD",1693786825971,4.94461036,19.609,19.593,55.0]
["bitfinex","SOLUSD",1693786837400,4.94461036,19.612,19.593,55.0]
["bitfinex","SOLUSD",1693786856016,26.35,19.61,19.593,55.0]
["bitfinex","SOLUSD",1693786856207,4.94461036,19.609,19.593,55.0]
["bitfinex","SOLUSD",1693786858511,4.94461036,19.609,19.593,54.5]
["bitfinex","SOLUSD",1693786875723,4.94461036,19.612,19.6,26.35]
["bitfinex","SOLUSD",1693786875906,4.94461036,19.612,19.601,55.0]
["bitfinex","SOLUSD",1693786877409,4.94461036,19.612,19.601,75.403885]
["bitfinex","SOLUSD",1693786891626,1.036e-05,19.612,19.602,4.9446]
["bitfinex","SOLUSD",1693786891823,15.03981623,19.613,19.603,66.8005]
["bitfinex","SOLUSD",1693786892024,15.03981623,19.613,19.604,4.94461036]
["bitfinex","SOLUSD",1693786892227,15.03981623,19.613,19.605,55.0]
["bitfinex","SOLUSD",1693786892539,15.03981623,19.613,19.606,4.94461036]
["bitfinex","SOLUSD",1693786892732,15.03981623,19.613,19.607,55.0]
["bitfinex","SOLUSD",1693786893043,15.03981623,19.613,19.608,4.94461036]
["bitfinex","SOLUSD",1693786893337,15.03981623,19.613,19.609,55.0]
["bitfinex","SOLUSD",1693786893523,15.03981623,19.613,19.608,3.06512753]
["bitfinex","SOLUSD",1693786905133,106.1019,19.628,19.608,3.06512753]
["bitfinex","SOLUSD",1693786905134,98.1549,19.628,19.608,3.06512753]
["bitfinex","SOLUSD",1693786905338,98.1549,19.628,19.61,26.35]
["bitfinex","SOLUSD",1693786905744,98.1549,19.628,19.611,55.0]
["bitfinex","SOLUSD",1693786905931,113.67657261,19.628,19.611,55.0]
["bitfinex","SOLUSD",1693786907244,113.67657261,19.628,19.612,4.94460047]
["bitfinex","SOLUSD",1693786907450,113.67657261,19.628,19.613,55.0]
["bitfinex","SOLUSD",1693786909548,153.80297423,19.628,19.613,55.0]
["bitfinex","SOLUSD",1693786910144,153.80297423,19.628,19.613,110.0]
["bitfinex","SOLUSD",1693786916536,25.30535073,19.627,19.613,110.0]
["bitfinex","SOLUSD",1693786934851,25.30535073,19.627,19.613,55.0]
["bitfinex","SOLUSD",1693786935060,55.0,19.626,19.61,26.35]
["bitfinex","SOLUSD",1693786935253,55.0,19.626,19.611,4.37422115]
["bitfinex","SOLUSD",1693786940968,25.30535073,19.627,19.611,59.37422115]
["bitfinex","SOLUSD",1693786946364,75.0,19.626,19.611,4.37422115]
["bitfinex","SOLUSD",1693786946570,75.0,19.626,19.609,79.390074]
["bitfinex","SOLUSD",1693786946571,26.35,19.62,19.61,4.94460047]
["bitfinex","SOLUSD",1693786946764,55.51366782,19.619,19.609,79.390074]
["bitfinex","SOLUSD",1693786947071,55.0,19.618,19.601,4.94461036]
["bitfinex","SOLUSD",1693786947272,80.30535073,19.618,19.601,4.94461036]
["bitfinex","SOLUSD",1693786947472,96.411,19.617,19.601,4.94461036]
["bitfinex","SOLUSD",1693786947675,55.0,19.616,19.601,44.78558936]
["bitfinex","SOLUSD",1693786951973,26.35,19.61,19.601,4.94461036]
["bitfinex","SOLUSD",1693786952173,26.35,19.61,19.594,4.94461036]
["bitfinex","SOLUSD",1693786952695,26.35,19.61,19.594,64.07496136]
["bitfinex","SOLUSD",1693786953976,26.35,19.61,19.596,4.94461036]
["bitfinex","SOLUSD",1693786959002,26.35,19.61,19.597,55.0]
["bitfinex","SOLUSD",1693786959300,26.35,19.61,19.598,4.94461036]
["bitfinex","SOLUSD",1693786959873,26.35,19.61,19.594,59.130351]
["bitfinex","SOLUSD",1693786959874,26.35,19.61,19.6,4.94461036]
["bitfinex","SOLUSD",1693786960076,14.93571427,19.611,19.6,4.94461036]
["bitfinex","SOLUSD",1693786979903,25.30535073,19.615,19.601,55.0]
["bitfinex","SOLUSD",1693786980094,63.03256577,19.616,19.602,4.94461036]
["bitfinex","SOLUSD",1693786980095,15.46989795,19.616,19.602,4.94461036]
["bitfinex","SOLUSD",1693786980294,96.411,19.617,19.603,55.0]
["bitfinex","SOLUSD",1693786980497,96.411,19.617,19.604,4.94461036]
["bitfinex","SOLUSD",1693786980993,96.411,19.617,19.605,55.0]
["bitfinex","SOLUSD",1693786981220,96.411,19.617,19.606,4.94461036]
["bitfinex","SOLUSD",1693786981409,96.411,19.617,19.607,55.0]
["bitfinex","SOLUSD",1693786981611,96.411,19.617,19.608,4.94461036]
["bitfinex","SOLUSD",1693786981805,40.72653061,19.622,19.608,4.94461036]
["bitfinex","SOLUSD",1693786981992,26.64039004,19.624,19.608,4.94461036]
["bitfinex","SOLUSD",1693786982193,20.0,19.623,19.608,4.94461036]
["bitfinex","SOLUSD",1693786983195,92.8264,19.622,19.608,4.94461036]
["bitfinex","SOLUSD",1693786985396,92.8264,19.622,19.61,4.94461036]
["bitfinex","SOLUSD",1693786988606,26.35,19.62,19.603,4.94461036]
["bitfinex","SOLUSD",1693786988803,51.65535073,19.62,19.603,4.94461036]
["bitfinex","SOLUSD",1693786989004,25.30535073,19.619,19.603,4.94461036]
["bitfinex","SOLUSD",1693786989204,55.0,19.618,19.603,4.94461036]
["bitfinex","SOLUSD",1693786989412,55.0,19.618,19.6,26.35]
["bitfinex","SOLUSD",1693786989413,25.30535073,19.617,19.601,4.94461036]
["bitfinex","SOLUSD",1693786989608,55.0,19.616,19.601,4.94461036]
["bitfinex","SOLUSD",1693786989809,25.30535073,19.615,19.601,4.94461036]
["bitfinex","SOLUSD",1693786990699,94.1402,19.614,19.601,4.94461036]
["bitfinex","SOLUSD",1693786991813,25.30535073,19.615,19.601,4.94461036]
["bitfinex","SOLUSD",1693786993200,91.8909,19.614,19.601,4.94461036]
["bitfinex","SOLUSD",1693786996232,91.8909,19.614,19.603,4.94461036]
["bitfinex","SOLUSD",1693786997418,91.8909,19.614,19.604,55.0]
["bitfinex","SOLUSD",1693786997718,91.8909,19.614,19.605,4.94461036]
["bitfinex","SOLUSD",1693787000913,91.8909,19.614,19.606,55.0]
["bitfinex","SOLUSD",1693787001117,91.8909,19.614,19.607,4.94461036]
["bitfinex","SOLUSD",1693787005722,45.30535073,19.623,19.607,4.94461036]
["bitfinex","SOLUSD",1693787005927,45.30535073,19.623,19.609,4.94461036]
["bitfinex","SOLUSD",1693787006119,139.93385073,19.623,19.609,4.94461036]
["bitfinex","SOLUSD",1693787007616,114.6285,19.623,19.609,4.94461036]
["bitfinex","SOLUSD",1693787009428,114.6285,19.623,19.61,55.0]
["bitfinex","SOLUSD",1693787009726,114.6285,19.623,19.611,4.94461036]
["bitfinex","SOLUSD",1693787010431,26.35,19.62,19.611,4.94461036]
["bitfinex","SOLUSD",1693787010632,26.35,19.62,19.606,4.94461036]
["bitfinex","SOLUSD",1693787010831,26.35,19.62,19.601,4.94461036]
["bitfinex","SOLUSD",1693787011039,26.35,19.62,19.602,55.0]
["bitfinex","SOLUSD",1693787011218,26.35,19.62,19.603,4.94461036]
["bitfinex","SOLUSD",1693787011417,26.35,19.62,19.604,55.0]
["bitfinex","SOLUSD",1693787011618,26.35,19.62,19.605,4.94461036]
["bitfinex","SOLUSD",1693787011825,26.35,19.62,19.606,55.0]
["bitfinex","SOLUSD",1693787012126,26.35,19.62,19.607,4.94461036]
["bitfinex","SOLUSD",1693787051453,55.0,19.619,19.607,4.94461036]
["bitfinex","SOLUSD",1693787051657,55.0,19.619,19.601,4.94461036]
["bitfinex","SOLUSD",1693787051658,62.951,19.619,19.601,4.94461036]
["bitfinex","SOLUSD",1693787051960,62.951,19.619,19.601,55.0]
["bitfinex","SOLUSD",1693787052162,62.951,19.619,19.602,4.94461036]
["bitfinex","SOLUSD",1693787054450,55.0,19.619,19.602,4.94461036]
["bitfinex","SOLUSD",1693787055357,62.951,19.619,19.602,4.94461036]
["bitfinex","SOLUSD",1693787055746,55.0,19.619,19.602,4.94461036]
["bitfinex","SOLUSD",1693787055949,62.951,19.619,19.602,4.94461036]
["bitfinex","SOLUSD",1693787056443,55.0,19.619,19.602,4.94461036]
["bitfinex","SOLUSD",1693787059559,70.04744897,19.619,19.602,4.94461036]
["bitfinex","SOLUSD",1693787070957,77.99844897,19.619,19.602,4.94461036]
["bitfinex","SOLUSD",1693787071162,70.04744897,19.619,19.602,4.94461036]
["bitfinex","SOLUSD",1693787075377,77.99844897,19.619,19.602,4.94461036]
["bitfinex","SOLUSD",1693787075561,129.02844897,19.619,19.602,4.94461036]
["bitfinex","SOLUSD",1693787075770,121.07744897,19.619,19.602,4.94461036]
["bitfinex","SOLUSD",1693787076271,121.07744897,19.619,19.597,4.94461036]
["bitfinex","SOLUSD",1693787076466,121.07744897,19.619,19.597,30.47365534]
["bitfinex","SOLUSD",1693787076669,121.07744897,19.619,19.598,75.0]
["bitfinex","SOLUSD",1693787076869,121.07744897,19.619,19.599,4.94461036]
["bitfinex","SOLUSD",1693787077576,70.04744897,19.619,19.599,4.94461036]
["bitfinex","SOLUSD",1693787077774,70.04744897,19.619,19.6,80.52904498]
["bitfinex","SOLUSD",1693787077980,70.04744897,19.619,19.601,4.94461036]
["bitfinex","SOLUSD",1693787078177,70.04744897,19.619,19.602,55.0]
["bitfinex","SOLUSD",1693787078381,70.04744897,19.619,19.603,4.94461036]
["bitfinex","SOLUSD",1693787092015,70.04744897,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693787092214,70.04744897,19.619,19.605,4.94461036]
["bitfinex","SOLUSD",1693787097714,15.04744897,19.619,19.605,4.94461036]
["bitfinex","SOLUSD",1693787102913,26.35,19.62,19.606,55.0]
["bitfinex","SOLUSD",1693787103114,26.35,19.62,19.607,4.94461036]
["bitfinex","SOLUSD",1693787103414,26.35,19.62,19.609,4.94461036]
["bitfinex","SOLUSD",1693787103825,26.35,19.62,19.611,4.94461036]
["bitfinex","SOLUSD",1693787104029,26.35,19.62,19.609,4.94461036]
["bitfinex","SOLUSD",1693787104228,26.35,19.62,19.611,4.94461036]
["bitfinex","SOLUSD",1693787104530,26.35,19.62,19.609,4.94461036]
["bitfinex","SOLUSD",1693787104734,26.35,19.62,19.61,55.0]
["bitfinex","SOLUSD",1693787105033,114.6285,19.623,19.611,4.94461036]
["bitfinex","SOLUSD",1693787105929,94.6285,19.623,19.612,55.0]
["bitfinex","SOLUSD",1693787106424,94.6285,19.623,19.612,4.94461036]
["bitfinex","SOLUSD",1693787106619,56.7888832,19.629,19.613,55.0]
["bitfinex","SOLUSD",1693787106924,91.5078,19.628,19.613,55.0]
["bitfinex","SOLUSD",1693787107320,15.17746047,19.629,19.613,55.0]
["bitfinex","SOLUSD",1693787108115,15.17746047,19.629,19.613,81.35]
["bitfinex","SOLUSD",1693787124738,55.0,19.628,19.613,81.35]
["bitfinex","SOLUSD",1693787137052,15.17746047,19.629,19.613,81.35]
["bitfinex","SOLUSD",1693787150954,80.3066824,19.628,19.608,4.94461036]
["bitfinex","SOLUSD",1693787151141,80.3066824,19.628,19.609,55.0]
["bitfinex","SOLUSD",1693787151348,138.37517321,19.628,19.61,4.94461036]
["bitfinex","SOLUSD",1693787151655,237.87297321,19.628,19.612,4.94461036]
["bitfinex","SOLUSD",1693787151849,237.87297321,19.628,19.61,4.94461036]
["bitfinex","SOLUSD",1693787152050,237.87297321,19.628,19.611,110.0]
["bitfinex","SOLUSD",1693787152251,237.87297321,19.628,19.612,4.94461036]
["bitfinex","SOLUSD",1693787162467,26.35,19.62,19.612,4.94461036]
["bitfinex","SOLUSD",1693787163053,26.35,19.62,19.601,4.94461036]
["bitfinex","SOLUSD",1693787163249,55.0,19.619,19.601,4.94461036]
["bitfinex","SOLUSD",1693787163559,173.4637824,19.619,19.599,4.94461036]
["bitfinex","SOLUSD",1693787163750,173.4637824,19.619,19.598,4.94461036]
["bitfinex","SOLUSD",1693787164156,173.4637824,19.619,19.598,64.07496036]
["bitfinex","SOLUSD",1693787164359,173.4637824,19.619,19.599,20.0]
["bitfinex","SOLUSD",1693787164674,173.4637824,19.619,19.6,4.94461036]
["bitfinex","SOLUSD",1693787164853,173.4637824,19.619,19.601,55.0]
["bitfinex","SOLUSD",1693787165161,173.4637824,19.619,19.602,4.94461036]
["bitfinex","SOLUSD",1693787168767,2.5,19.618,19.602,2.44461036]
["bitfinex","SOLUSD",1693787212485,93.82717321,19.618,19.602,2.44461036]
["bitfinex","SOLUSD",1693787212686,55.0,19.617,19.602,2.44461036]
["bitfinex","SOLUSD",1693787212886,2.5,19.616,19.602,2.44461036]
["bitfinex","SOLUSD",1693787224293,18.04795917,19.616,19.602,2.44461036]
["bitfinex","SOLUSD",1693787226792,58.74183672,19.616,19.602,2.44461036]
["bitfinex","SOLUSD",1693787243204,58.74183672,19.616,19.602,17.52875109]
["bitfinex","SOLUSD",1693787253014,58.74183672,19.616,19.602,2.44461036]
["bitfinex","SOLUSD",1693787253214,2.5,19.616,19.61,26.35]
["bitfinex","SOLUSD",1693787253401,2.5,19.623,19.611,57.44461036]
["bitfinex","SOLUSD",1693787253604,90.2328,19.626,19.611,57.44461036]
["bitfinex","SOLUSD",1693787253605,2.5,19.625,19.611,57.44461036]
["bitfinex","SOLUSD",1693787254318,2.5,19.626,19.611,149.22511734]
["bitfinex","SOLUSD",1693787255321,2.5,19.629,19.611,149.22511734]
["bitfinex","SOLUSD",1693787257315,18.07980621,19.629,19.611,149.22511734]
["bitfinex","SOLUSD",1693787257815,2.5,19.629,19.612,25.52904498]
["bitfinex","SOLUSD",1693787258014,2.5,19.629,19.62,26.35]
["bitfinex","SOLUSD",1693787258205,100.2565,19.637,19.62,26.35]
["bitfinex","SOLUSD",1693787260216,55.0,19.636,19.62,26.35]
["bitfinex","SOLUSD",1693787260412,2.5,19.635,19.62,26.35]
["bitfinex","SOLUSD",1693787260619,57.5,19.636,19.62,26.35]
["bitfinex","SOLUSD",1693787260820,2.5,19.636,19.62,26.35]
["bitfinex","SOLUSD",1693787261014,57.5,19.636,19.62,26.35]
["bitfinex","SOLUSD",1693787261418,55.0,19.635,19.62,26.35]
["bitfinex","SOLUSD",1693787261617,2.5,19.634,19.62,26.35]
["bitfinex","SOLUSD",1693787261820,94.786,19.634,19.62,26.35]
["bitfinex","SOLUSD",1693787262019,2.5,19.633,19.62,26.35]
["bitfinex","SOLUSD",1693787262207,2.5,19.633,19.621,55.0]
["bitfinex","SOLUSD",1693787262907,2.5,19.637,19.621,55.0]
["bitfinex","SOLUSD",1693787263814,57.5,19.637,19.621,55.0]
["bitfinex","SOLUSD",1693787266123,57.5,19.637,19.62,26.35]
["bitfinex","SOLUSD",1693787266321,57.5,19.637,19.612,111.83348861]
["bitfinex","SOLUSD",1693787266322,26.35,19.63,19.612,71.11177608]
["bitfinex","SOLUSD",1693787266521,26.35,19.63,19.61,26.35]
["bitfinex","SOLUSD",1693787266522,2.5,19.629,19.611,1.38958075]
["bitfinex","SOLUSD",1693787266730,2.5,19.629,19.611,13.18527075]
["bitfinex","SOLUSD",1693787267230,2.5,19.629,19.611,39.53527075]
["bitfinex","SOLUSD",1693787267528,2.5,19.629,19.612,55.0]
["bitfinex","SOLUSD",1693787267730,2.5,19.629,19.612,56.38958075]
["bitfinex","SOLUSD",1693787284035,2.5,19.629,19.612,71.51343395]
["bitfinex","SOLUSD",1693787287530,2.5,19.629,19.612,70.1238532]
["bitfinex","SOLUSD",1693787287943,2.5,19.629,19.612,55.0]
["bitfinex","SOLUSD",1693787288143,2.5,19.629,19.612,55.7218223]
["bitfinex","SOLUSD",1693787303647,2.5,19.629,19.612,70.89622311]
["bitfinex","SOLUSD",1693787304853,2.5,19.629,19.612,70.17440081]
["bitfinex","SOLUSD",1693787308060,2.5,19.629,19.613,25.52904498]
["bitfinex","SOLUSD",1693787308259,2.5,19.629,19.614,55.0]
["bitfinex","SOLUSD",1693787312357,2.5,19.63,19.614,80.52904498]
["bitfinex","SOLUSD",1693787313049,2.5,19.63,19.614,92.32292498]
["bitfinex","SOLUSD",1693787314957,2.5,19.63,19.615,11.79328]
["bitfinex","SOLUSD",1693787315172,2.5,19.63,19.616,55.0]
["bitfinex","SOLUSD",1693787318464,83.85,19.63,19.611,86.8714]
["bitfinex","SOLUSD",1693787318671,109.1566824,19.63,19.612,2.44460047]
["bitfinex","SOLUSD",1693787319870,109.1566824,19.63,19.612,57.44460047]
["bitfinex","SOLUSD",1693787327577,149.23415436,19.63,19.612,57.44460047]
["bitfinex","SOLUSD",1693787334681,96.6946,19.629,19.612,57.44460047]
["bitfinex","SOLUSD",1693787334881,57.5,19.628,19.612,57.44460047]
["bitfinex","SOLUSD",1693787335084,57.0,19.628,19.612,57.44460047]
["bitfinex","SOLUSD",1693787335282,2.0,19.628,19.612,57.44460047]
["bitfinex","SOLUSD",1693787347080,2.0,19.629,19.612,57.44460047]
["bitfinex","SOLUSD",1693787377007,57.0,19.629,19.612,57.44460047]
["bitfinex","SOLUSD",1693787381218,57.0,19.629,19.612,2.44460047]
["bitfinex","SOLUSD",1693787384831,97.17533129,19.629,19.612,2.44460047]
["bitfinex","SOLUSD",1693787388521,194.24693129,19.629,19.612,2.44460047]
["bitfinex","SOLUSD",1693787388721,97.17533129,19.629,19.612,2.44460047]
["bitfinex","SOLUSD",1693787389436,192.63133129,19.629,19.612,2.44460047]
["bitfinex","SOLUSD",1693787390742,26.61944078,19.628,19.612,2.44460047]
["bitfinex","SOLUSD",1693787391041,57.0,19.627,19.612,2.44460047]
["bitfinex","SOLUSD",1693787397638,57.0,19.627,19.61,2.94461036]
["bitfinex","SOLUSD",1693787398639,57.0,19.627,19.61,23.34025636]
["bitfinex","SOLUSD",1693787405649,2.0,19.627,19.61,23.34025636]
["bitfinex","SOLUSD",1693787405846,2.0,19.627,19.611,55.0]
["bitfinex","SOLUSD",1693787406149,2.0,19.628,19.612,2.94461036]
["bitfinex","SOLUSD",1693787406942,57.0,19.628,19.612,2.94461036]
["bitfinex","SOLUSD",1693787407847,51.03,19.627,19.612,2.94461036]
["bitfinex","SOLUSD",1693787408045,51.03,19.627,19.611,2.94461036]
["bitfinex","SOLUSD",1693787408046,26.35,19.62,19.611,2.94461036]
["bitfinex","SOLUSD",1693787408242,2.0,19.619,19.61,2.94461036]
["bitfinex","SOLUSD",1693787408442,57.0,19.619,19.611,6.61619688]
["bitfinex","SOLUSD",1693787413059,57.0,19.619,19.603,2.94461036]
["bitfinex","SOLUSD",1693787413260,57.0,19.619,19.601,2.94461036]
["bitfinex","SOLUSD",1693787413764,57.0,19.619,19.601,57.94461036]
["bitfinex","SOLUSD",1693787415154,82.3066824,19.619,19.601,57.94461036]
["bitfinex","SOLUSD",1693787419368,97.69086606,19.619,19.601,57.94461036]
["bitfinex","SOLUSD",1693787421456,137.98066197,19.619,19.601,57.94461036]
["bitfinex","SOLUSD",1693787426376,135.98066197,19.619,19.601,57.94461036]
["bitfinex","SOLUSD",1693787426575,2.0,19.618,19.601,57.94461036]
["bitfinex","SOLUSD",1693787429473,26.35,19.61,19.601,2.94461036]
["bitfinex","SOLUSD",1693787429663,26.35,19.61,19.599,2.94461036]
["bitfinex","SOLUSD",1693787429863,57.0,19.609,19.599,2.94461036]
["bitfinex","SOLUSD",1693787430174,57.0,19.609,19.598,6.62058562]
["bitfinex","SOLUSD",1693787430776,97.7064,19.608,19.598,6.62058562]
["bitfinex","SOLUSD",1693787431081,2.0,19.607,19.599,2.94461036]
["bitfinex","SOLUSD",1693787431498,2.0,19.607,19.598,6.62058562]
["bitfinex","SOLUSD",1693787432097,2.0,19.607,19.599,2.94461036]
["bitfinex","SOLUSD",1693787435387,2.0,19.607,19.598,6.62058562]
["bitfinex","SOLUSD",1693787436012,2.0,19.607,19.599,2.94461036]
["bitfinex","SOLUSD",1693787436302,2.0,19.607,19.598,6.62058562]
["bitfinex","SOLUSD",1693787437298,2.0,19.607,19.599,2.94461036]
["bitfinex","SOLUSD",1693787437499,2.0,19.607,19.598,6.62058562]
["bitfinex","SOLUSD",1693787442702,57.0,19.607,19.598,6.62058562]
["bitfinex","SOLUSD",1693787445891,2.0,19.607,19.598,6.62058562]
["bitfinex","SOLUSD",1693787448709,2.0,19.607,19.599,2.94461036]
["bitfinex","SOLUSD",1693787449214,2.0,19.607,19.598,6.62058562]
["bitfinex","SOLUSD",1693787463417,2.0,19.609,19.599,2.94461036]
["bitfinex","SOLUSD",1693787467211,2.0,19.609,19.598,6.62058562]
["bitfinex","SOLUSD",1693787467411,2.0,19.609,19.599,2.94461036]
["bitfinex","SOLUSD",1693787468226,2.0,19.609,19.598,6.62058562]
["bitfinex","SOLUSD",1693787468427,2.0,19.609,19.599,2.94461036]
["bitfinex","SOLUSD",1693787469420,2.0,19.609,19.598,6.62058562]
["bitfinex","SOLUSD",1693787469730,2.0,19.609,19.599,2.94461036]
["bitfinex","SOLUSD",1693787493252,2.0,19.609,19.599,57.94461036]
["bitfinex","SOLUSD",1693787493456,26.35,19.61,19.599,57.94461036]
["bitfinex","SOLUSD",1693787493749,2.0,19.614,19.599,57.94461036]
["bitfinex","SOLUSD",1693787494053,22.0,19.614,19.599,57.94461036]
["bitfinex","SOLUSD",1693787497848,26.35,19.61,19.599,57.94461036]
["bitfinex","SOLUSD",1693787498254,1.3695012,19.609,19.599,57.94461036]
["bitfinex","SOLUSD",1693787506646,2.0,19.613,19.599,57.94461036]
["bitfinex","SOLUSD",1693787508551,2.0,19.613,19.6,26.35]
["bitfinex","SOLUSD",1693787508753,2.0,19.618,19.601,57.94461036]
["bitfinex","SOLUSD",1693787509064,57.0,19.618,19.601,57.94461036]
["bitfinex","SOLUSD",1693787512169,2.0,19.618,19.601,69.74631036]
["bitfinex","SOLUSD",1693787518573,57.0,19.618,19.601,14.74631036]
["bitfinex","SOLUSD",1693787519970,57.0,19.618,19.602,55.0]
["bitfinex","SOLUSD",1693787520175,57.0,19.618,19.603,2.94461036]
["bitfinex","SOLUSD",1693787527287,2.0,19.618,19.603,2.94461036]
["bitfinex","SOLUSD",1693787543584,57.0,19.618,19.603,2.94461036]
["bitfinex","SOLUSD",1693787549289,2.0,19.618,19.603,2.94461036]
["bitfinex","SOLUSD",1693787549690,57.0,19.618,19.603,2.94461036]
["bitfinex","SOLUSD",1693787549893,57.0,19.618,19.602,2.94461036]
["bitfinex","SOLUSD",1693787550296,90.4423,19.617,19.602,2.94461036]
["bitfinex","SOLUSD",1693787550600,57.0,19.616,19.602,2.94461036]
["bitfinex","SOLUSD",1693787550789,57.0,19.616,19.601,2.94461036]
["bitfinex","SOLUSD",1693787550989,57.0,19.616,19.601,57.94461036]
["bitfinex","SOLUSD",1693787551191,57.0,19.616,19.601,84.29461036]
["bitfinex","SOLUSD",1693787552093,2.0,19.616,19.601,84.29461036]
["bitfinex","SOLUSD",1693787553002,2.0,19.618,19.601,84.29461036]
["bitfinex","SOLUSD",1693787553206,57.0,19.618,19.601,84.29461036]
["bitfinex","SOLUSD",1693787553701,2.0,19.618,19.601,84.29461036]
["bitfinex","SOLUSD",1693787553901,2.0,19.618,19.601,96.09631036]
["bitfinex","SOLUSD",1693787563114,2.0,19.618,19.602,11.8011]
["bitfinex","SOLUSD",1693787563306,2.0,19.618,19.603,57.94461036]
["bitfinex","SOLUSD",1693787563506,2.0,19.619,19.603,69.74511036]
["bitfinex","SOLUSD",1693787566532,2.0,19.619,19.605,2.94461036]
["bitfinex","SOLUSD",1693787566715,2.0,19.619,19.605,57.94461036]
["bitfinex","SOLUSD",1693787568107,22.0,19.622,19.605,69.74391036]
["bitfinex","SOLUSD",1693787568416,37.64864864,19.622,19.605,69.74391036]
["bitfinex","SOLUSD",1693787569603,37.64864864,19.622,19.606,11.79869]
["bitfinex","SOLUSD",1693787569804,37.64864864,19.622,19.61,26.35]
["bitfinex","SOLUSD",1693787570005,37.64864864,19.622,19.611,57.94461036]
["bitfinex","SOLUSD",1693787570415,37.64864864,19.622,19.611,2.94461036]
["bitfinex","SOLUSD",1693787570715,37.64864864,19.622,19.61,26.35]
["bitfinex","SOLUSD",1693787570902,37.64864864,19.622,19.607,2.94461036]
["bitfinex","SOLUSD",1693787571101,37.64864864,19.622,19.607,84.29461036]
["bitfinex","SOLUSD",1693787600944,2.0,19.622,19.61,26.35]
["bitfinex","SOLUSD",1693787601150,2.0,19.629,19.611,69.74030036]
["bitfinex","SOLUSD",1693787601339,17.309026,19.629,19.611,95.26934534]
["bitfinex","SOLUSD",1693787601940,17.309026,19.629,19.612,11.79508]
["bitfinex","SOLUSD",1693787602152,17.309026,19.629,19.613,55.0]
["bitfinex","SOLUSD",1693787602350,17.309026,19.629,19.613,66.79448]
["bitfinex","SOLUSD",1693787603251,17.309026,19.629,19.613,133.58896]
["bitfinex","SOLUSD",1693787615453,2.0,19.629,19.613,133.58896]
["bitfinex","SOLUSD",1693787615660,22.0,19.633,19.614,25.52904498]
["bitfinex","SOLUSD",1693787615854,22.0,19.633,19.615,55.0]
["bitfinex","SOLUSD",1693787616664,26.35,19.63,19.615,66.79328]
["bitfinex","SOLUSD",1693787616852,2.0,19.629,19.615,66.79328]
["bitfinex","SOLUSD",1693787627776,2.0,19.632,19.615,66.79328]
["bitfinex","SOLUSD",1693787628976,2.0,19.632,19.616,11.79268]
["bitfinex","SOLUSD",1693787629163,2.0,19.632,19.617,55.0]
["bitfinex","SOLUSD",1693787651078,26.35,19.63,19.617,55.0]
["bitfinex","SOLUSD",1693787651274,2.0,19.629,19.617,55.0]
["bitfinex","SOLUSD",1693787652278,2.0,19.629,19.616,11.79268]
["bitfinex","SOLUSD",1693787652685,2.0,19.629,19.613,66.79448]
["bitfinex","SOLUSD",1693787652991,2.0,19.629,19.611,0.66868765]
["bitfinex","SOLUSD",1693787652992,57.0,19.629,19.611,0.66868765]
["bitfinex","SOLUSD",1693787654492,57.0,19.629,19.611,165.65879563]
["bitfinex","SOLUSD",1693787656176,57.0,19.629,19.612,25.52904498]
["bitfinex","SOLUSD",1693787656378,57.0,19.629,19.613,55.0]
["bitfinex","SOLUSD",1693787657889,57.0,19.629,19.613,80.52904498]
["bitfinex","SOLUSD",1693787659191,2.0,19.629,19.614,25.52904498]
["bitfinex","SOLUSD",1693787659393,2.0,19.629,19.615,55.0]
["bitfinex","SOLUSD",1693787659691,2.0,19.629,19.616,25.52904498]
["bitfinex","SOLUSD",1693787659896,2.0,19.629,19.617,55.0]
["bitfinex","SOLUSD",1693787663294,2.0,19.632,19.617,55.0]
["bitfinex","SOLUSD",1693787694426,2.0,19.632,19.617,145.737145]
["bitfinex","SOLUSD",1693787710144,2.0,19.632,19.62,26.35]
["bitfinex","SOLUSD",1693787710349,2.0,19.639,19.621,55.0]
["bitfinex","SOLUSD",1693787710651,2.0,19.639,19.621,66.78967]
["bitfinex","SOLUSD",1693787710837,2.0,19.639,19.621,126.60877]
["bitfinex","SOLUSD",1693787711537,43.63997959,19.639,19.621,126.60877]
["bitfinex","SOLUSD",1693787711737,17.61499234,19.639,19.621,126.60877]
["bitfinex","SOLUSD",1693787714044,17.11499234,19.639,19.621,126.60877]
["bitfinex","SOLUSD",1693787715030,17.11499234,19.639,19.621,71.60877]
["bitfinex","SOLUSD",1693787715237,55.0,19.638,19.621,71.60877]
["bitfinex","SOLUSD",1693787715438,55.0,19.638,19.621,11.78967]
["bitfinex","SOLUSD",1693787715439,1.5,19.637,19.621,11.78967]
["bitfinex","SOLUSD",1693787716446,1.5,19.637,19.622,55.0]
["bitfinex","SOLUSD",1693787727667,42.1972477,19.637,19.622,55.0]
["bitfinex","SOLUSD",1693787769908,55.0,19.636,19.621,11.78967]
["bitfinex","SOLUSD",1693787770106,26.35,19.63,19.621,11.78967]
["bitfinex","SOLUSD",1693787770299,1.5,19.629,19.621,11.78967]
["bitfinex","SOLUSD",1693787771109,1.5,19.629,19.611,3.44461036]
["bitfinex","SOLUSD",1693787771304,1.5,19.629,19.611,15.24030036]
["bitfinex","SOLUSD",1693787771509,1.5,19.629,19.611,41.59030036]
["bitfinex","SOLUSD",1693787772898,1.5,19.629,19.612,55.0]
["bitfinex","SOLUSD",1693787773100,1.5,19.629,19.612,58.44461036]
["bitfinex","SOLUSD",1693787775404,56.5,19.629,19.612,58.44461036]
["bitfinex","SOLUSD",1693787775910,155.6383,19.629,19.612,58.44461036]
["bitfinex","SOLUSD",1693787778012,154.1383,19.629,19.612,58.44461036]
["bitfinex","SOLUSD",1693787778416,0.68789466,19.628,19.612,58.44461036]
["bitfinex","SOLUSD",1693787783318,55.0,19.629,19.612,83.97365534]
["bitfinex","SOLUSD",1693787783619,41.98302751,19.63,19.612,83.97365534]
["bitfinex","SOLUSD",1693787783920,55.79692009,19.629,19.612,83.97365534]
["bitfinex","SOLUSD",1693787795016,0.79692009,19.629,19.612,83.97365534]
["bitfinex","SOLUSD",1693787800826,0.79692009,19.629,19.612,58.44461036]
["bitfinex","SOLUSD",1693787802538,55.79692009,19.629,19.612,58.44461036]
["bitfinex","SOLUSD",1693787812734,26.35,19.62,19.612,3.44461036]
["bitfinex","SOLUSD",1693787813139,1.5,19.619,19.611,11.79569]
["bitfinex","SOLUSD",1693787813727,1.5,19.619,19.606,3.44461036]
["bitfinex","SOLUSD",1693787814238,1.5,19.619,19.606,58.44461036]
["bitfinex","SOLUSD",1693787819339,26.35,19.62,19.606,58.44461036]
["bitfinex","SOLUSD",1693787819936,1.5,19.619,19.606,58.44461036]
["bitfinex","SOLUSD",1693787826531,1.5,19.625,19.61,26.35]
["bitfinex","SOLUSD",1693787826727,1.5,19.625,19.612,3.44461036]
["bitfinex","SOLUSD",1693787826930,41.98302751,19.63,19.612,3.44461036]
["bitfinex","SOLUSD",1693787826931,1.5,19.629,19.612,3.44461036]
["bitfinex","SOLUSD",1693787828346,1.5,19.629,19.613,11.79448]
["bitfinex","SOLUSD",1693787828548,1.5,19.629,19.614,55.0]
["bitfinex","SOLUSD",1693787845258,1.5,19.629,19.613,11.79448]
["bitfinex","SOLUSD",1693787845458,25.3066824,19.628,19.613,11.79448]
["bitfinex","SOLUSD",1693787845658,56.5,19.627,19.613,11.79448]
["bitfinex","SOLUSD",1693787846958,56.5,19.627,19.612,3.44461036]
["bitfinex","SOLUSD",1693787847270,56.5,19.627,19.612,58.44461036]
["bitfinex","SOLUSD",1693787857872,56.5,19.627,19.612,55.0]
["bitfinex","SOLUSD",1693787861664,97.87072921,19.627,19.612,55.0]
["bitfinex","SOLUSD",1693787863267,97.87072921,19.627,19.612,58.44461036]
["bitfinex","SOLUSD",1693787872785,97.87072921,19.627,19.593,26.59440018]
["bitfinex","SOLUSD",1693787872786,26.35,19.62,19.608,3.44461036]
["bitfinex","SOLUSD",1693787872988,26.35,19.62,19.602,15.67006628]
["bitfinex","SOLUSD",1693787872989,1.5,19.619,19.602,15.67006628]
["bitfinex","SOLUSD",1693787873281,1.5,19.619,19.603,3.44461036]
["bitfinex","SOLUSD",1693787873788,1.5,19.619,19.604,11.7999]
["bitfinex","SOLUSD",1693787873973,1.5,19.619,19.605,3.44461036]
["bitfinex","SOLUSD",1693787874479,56.5,19.619,19.605,3.44461036]
["bitfinex","SOLUSD",1693787875670,1.5,19.619,19.605,58.44461036]
["bitfinex","SOLUSD",1693787875870,56.5,19.619,19.605,58.44461036]
["bitfinex","SOLUSD",1693787879083,1.5,19.619,19.605,58.44461036]
["bitfinex","SOLUSD",1693787879291,1.5,19.624,19.606,77.71822196]
["bitfinex","SOLUSD",1693787879479,1.5,19.624,19.61,26.35]
["bitfinex","SOLUSD",1693787879674,41.98302751,19.63,19.61,26.35]
["bitfinex","SOLUSD",1693787879675,1.5,19.629,19.611,58.44461036]
["bitfinex","SOLUSD",1693787880689,1.5,19.629,19.611,100.42763836]
["bitfinex","SOLUSD",1693787881487,56.5,19.629,19.611,100.42763836]
["bitfinex","SOLUSD",1693787882380,1.5,19.629,19.611,100.42763836]
["bitfinex","SOLUSD",1693787886093,1.5,19.629,19.612,11.79508]
["bitfinex","SOLUSD",1693787886292,1.5,19.629,19.613,55.0]
["bitfinex","SOLUSD",1693787890996,1.5,19.629,19.614,11.79388]
["bitfinex","SOLUSD",1693787891299,1.5,19.629,19.615,55.0]
["bitfinex","SOLUSD",1693787891500,1.5,19.629,19.616,11.79268]
["bitfinex","SOLUSD",1693787891795,1.5,19.629,19.617,55.0]
["bitfinex","SOLUSD",1693787892704,1.5,19.629,19.617,110.0]
["bitfinex","SOLUSD",1693787907413,1.5,19.629,19.617,121.79208]
["bitfinex","SOLUSD",1693787910519,1.5,19.629,19.618,11.79148]
["bitfinex","SOLUSD",1693787910718,1.5,19.629,19.619,55.0]
["bitfinex","SOLUSD",1693787915420,1.5,19.633,19.62,26.35]
["bitfinex","SOLUSD",1693787915621,1.5,19.639,19.621,55.0]
["bitfinex","SOLUSD",1693787916221,26.8066824,19.639,19.621,55.0]
["bitfinex","SOLUSD",1693787916419,67.67518392,19.639,19.621,55.0]
["bitfinex","SOLUSD",1693787916720,26.8066824,19.639,19.621,55.0]
["bitfinex","SOLUSD",1693787916921,26.8066824,19.639,19.622,11.78907]
["bitfinex","SOLUSD",1693787917122,41.74552031,19.639,19.623,55.0]
["bitfinex","SOLUSD",1693787918928,41.74552031,19.639,19.623,110.0]
["bitfinex","SOLUSD",1693787920625,41.74552031,19.639,19.623,121.78847]
["bitfinex","SOLUSD",1693787921224,41.74552031,19.639,19.624,11.78787]
["bitfinex","SOLUSD",1693787921426,41.74552031,19.639,19.625,55.0]
["bitfinex","SOLUSD",1693787922530,1.5,19.639,19.625,55.0]
["bitfinex","SOLUSD",1693787922834,1.5,19.639,19.626,11.78667]
["bitfinex","SOLUSD",1693787923132,1.5,19.639,19.627,55.0]
["bitfinex","SOLUSD",1693787923827,1.5,19.639,19.63,26.35]
["bitfinex","SOLUSD",1693787924031,26.35,19.65,19.63,26.35]
["bitfinex","SOLUSD",1693787924032,15.40957717,19.646,19.63,26.35]
["bitfinex","SOLUSD",1693787924334,1.5,19.645,19.631,55.0]
["bitfinex","SOLUSD",1693787924536,1.5,19.648,19.631,55.0]
["bitfinex","SOLUSD",1693787929441,26.8066824,19.648,19.631,55.0]
["bitfinex","SOLUSD",1693787929635,1.5,19.648,19.631,55.0]
["bitfinex","SOLUSD",1693787929840,1.5,19.649,19.632,11.78307]
["bitfinex","SOLUSD",1693787930133,1.5,19.649,19.633,55.0]
["bitfinex","SOLUSD",1693787930632,1.5,19.649,19.633,66.78247]
["bitfinex","SOLUSD",1693787932424,1.5,19.649,19.633,108.173733]
["bitfinex","SOLUSD",1693787934627,1.5,19.649,19.633,133.70277798]
["bitfinex","SOLUSD",1693787934829,1.5,19.649,19.634,11.78187]
["bitfinex","SOLUSD",1693787935029,1.5,19.649,19.635,55.0]
["bitfinex","SOLUSD",1693787935339,1.5,19.649,19.636,11.78067]
["bitfinex","SOLUSD",1693787935540,1.5,19.649,19.637,55.0]
["bitfinex","SOLUSD",1693787936134,1.5,19.649,19.638,11.77947]
["bitfinex","SOLUSD",1693787936333,1.5,19.649,19.639,55.0]
["bitfinex","SOLUSD",1693787937943,1.5,19.649,19.639,110.0]
["bitfinex","SOLUSD",1693787941449,1.5,19.649,19.64,26.35]
["bitfinex","SOLUSD",1693787941755,1.5,19.654,19.641,55.0]
["bitfinex","SOLUSD",1693787942154,1.5,19.654,19.641,66.77767]
["bitfinex","SOLUSD",1693787943438,1.5,19.656,19.641,66.77767]
["bitfinex","SOLUSD",1693787943635,1.5,19.659,19.642,11.77707]
["bitfinex","SOLUSD",1693787943829,1.5,19.659,19.643,55.0]
["bitfinex","SOLUSD",1693787944141,1.5,19.659,19.644,11.77587]
["bitfinex","SOLUSD",1693787944329,16.42511461,19.659,19.644,11.77587]
["bitfinex","SOLUSD",1693787944644,16.42511461,19.659,19.645,55.0]
["bitfinex","SOLUSD",1693787945338,1.5,19.659,19.646,20.0]
["bitfinex","SOLUSD",1693787945551,1.5,19.665,19.65,26.35]
["bitfinex","SOLUSD",1693787945732,1.5,19.669,19.651,11.77168]
["bitfinex","SOLUSD",1693787945935,1.5,19.669,19.652,55.0]
["bitfinex","SOLUSD",1693787946243,1.5,19.669,19.653,11.77048]
["bitfinex","SOLUSD",1693787946549,1.5,19.669,19.654,55.0]
["bitfinex","SOLUSD",1693787946734,1.5,19.669,19.655,11.76928]
["bitfinex","SOLUSD",1693787946935,1.5,19.669,19.656,55.0]
["bitfinex","SOLUSD",1693787948135,1.5,19.669,19.656,66.76868]
["bitfinex","SOLUSD",1693787954453,1.5,19.675,19.657,20.0]
["bitfinex","SOLUSD",1693787954652,1.5,19.675,19.658,55.0]
["bitfinex","SOLUSD",1693787954846,1.5,19.675,19.659,31.76689]
["bitfinex","SOLUSD",1693787955153,1.5,19.675,19.66,55.0]
["bitfinex","SOLUSD",1693787955355,1.5,19.675,19.66,66.76629]
["bitfinex","SOLUSD",1693787955554,1.5,19.675,19.661,11.76569]
["bitfinex","SOLUSD",1693787955856,1.5,19.679,19.662,55.0]
["bitfinex","SOLUSD",1693787956854,26.35,19.67,19.65,26.35]
["bitfinex","SOLUSD",1693787957056,1.5,19.669,19.651,11.77168]
["bitfinex","SOLUSD",1693787957554,26.35,19.66,19.651,11.77168]
["bitfinex","SOLUSD",1693787957760,26.35,19.66,19.641,63.8432]
["bitfinex","SOLUSD",1693787957957,26.35,19.66,19.64,26.35]
["bitfinex","SOLUSD",1693787957958,1.5,19.659,19.649,26.35]
["bitfinex","SOLUSD",1693787959859,26.35,19.66,19.649,26.35]
["bitfinex","SOLUSD",1693787962445,20.0,19.659,19.649,26.35]
["bitfinex","SOLUSD",1693787963559,20.0,19.659,19.642,11.77707]
["bitfinex","SOLUSD",1693787963758,20.0,19.659,19.643,55.0]
["bitfinex","SOLUSD",1693787969971,45.3066824,19.659,19.643,55.0]
["bitfinex","SOLUSD",1693787973768,20.0,19.659,19.643,55.0]
["bitfinex","SOLUSD",1693787973981,20.0,19.659,19.643,66.77647]
["bitfinex","SOLUSD",1693787983070,25.92,19.66,19.643,66.77647]
["bitfinex","SOLUSD",1693787983269,20.0,19.659,19.643,66.77647]
["bitfinex","SOLUSD",1693788002692,20.0,19.659,19.644,11.77587]
["bitfinex","SOLUSD",1693788002900,20.0,19.659,19.645,55.0]
["bitfinex","SOLUSD",1693788024512,55.0,19.658,19.642,25.91]
["bitfinex","SOLUSD",1693788024811,25.92,19.65,19.642,24.91]
["bitfinex","SOLUSD",1693788028800,96.9967,19.657,19.642,24.91]
["bitfinex","SOLUSD",1693788029002,96.9967,19.657,19.643,55.0]
["bitfinex","SOLUSD",1693788029203,96.9967,19.657,19.643,54.5]
["bitfinex","SOLUSD",1693788029502,26.58047697,19.656,19.643,54.5]
["bitfinex","SOLUSD",1693788030702,96.9967,19.657,19.643,54.5]
["bitfinex","SOLUSD",1693788031407,15.27786259,19.657,19.643,54.5]
["bitfinex","SOLUSD",1693788032718,45.3066824,19.659,19.643,54.5]
["bitfinex","SOLUSD",1693788032907,1.14496527,19.658,19.643,54.5]
["bitfinex","SOLUSD",1693788035812,1.14496527,19.658,19.644,11.77587]
["bitfinex","SOLUSD",1693788036114,20.0,19.659,19.645,55.0]
["bitfinex","SOLUSD",1693788036315,0.60041827,19.658,19.645,55.0]
["bitfinex","SOLUSD",1693788036520,20.0,19.659,19.645,55.0]
["bitfinex","SOLUSD",1693788036710,0.78355738,19.658,19.645,55.0]
["bitfinex","SOLUSD",1693788037209,20.0,19.659,19.645,55.0]
["bitfinex","SOLUSD",1693788041412,0.64446794,19.658,19.645,55.0]
["bitfinex","SOLUSD",1693788042930,20.0,19.659,19.645,55.0]
["bitfinex","SOLUSD",1693788046622,20.0,19.659,19.645,66.77527]
["bitfinex","SOLUSD",1693788048017,20.0,19.659,19.645,65.77527]
["bitfinex","SOLUSD",1693788054126,20.0,19.659,19.646,11.77467]
["bitfinex","SOLUSD",1693788054322,20.0,19.659,19.647,55.0]
["bitfinex","SOLUSD",1693788055533,20.0,19.659,19.647,54.0]
["bitfinex","SOLUSD",1693788062244,20.0,19.659,19.646,11.77467]
["bitfinex","SOLUSD",1693788062455,0.62288607,19.658,19.646,11.77467]
["bitfinex","SOLUSD",1693788062633,45.3066824,19.659,19.646,11.77467]
["bitfinex","SOLUSD",1693788063832,45.3066824,19.659,19.647,55.0]
["bitfinex","SOLUSD",1693788065848,45.3066824,19.659,19.647,54.5]
["bitfinex","SOLUSD",1693788081054,20.0,19.659,19.647,54.5]
["bitfinex","SOLUSD",1693788098753,25.92,19.66,19.648,11.77347]
["bitfinex","SOLUSD",1693788098954,20.0,19.659,19.649,55.0]
["bitfinex","SOLUSD",1693788100369,20.0,19.659,19.649,110.0]
["bitfinex","SOLUSD",1693788110672,25.3066824,19.663,19.65,25.92]
["bitfinex","SOLUSD",1693788110875,43.02255297,19.666,19.651,66.77168]
["bitfinex","SOLUSD",1693788111078,15.64002036,19.666,19.652,11.77108]
["bitfinex","SOLUSD",1693788111384,25.30526025,19.669,19.653,55.0]
["bitfinex","SOLUSD",1693788111681,1.5,19.668,19.653,55.0]
["bitfinex","SOLUSD",1693788111861,1.5,19.668,19.653,66.77048]
["bitfinex","SOLUSD",1693788113279,1.5,19.67,19.654,11.76988]
["bitfinex","SOLUSD",1693788113479,21.5,19.67,19.655,55.0]
["bitfinex","SOLUSD",1693788113862,20.0,19.67,19.656,11.76868]
["bitfinex","SOLUSD",1693788114071,20.0,19.67,19.657,55.0]
["bitfinex","SOLUSD",1693788114472,0.9645117,19.669,19.657,110.0]
["bitfinex","SOLUSD",1693788114671,0.9645117,19.669,19.658,11.76748]
["bitfinex","SOLUSD",1693788114872,0.9645117,19.669,19.659,55.0]
["bitfinex","SOLUSD",1693788115280,0.9645117,19.669,19.66,11.76629]
["bitfinex","SOLUSD",1693788115476,0.9645117,19.669,19.661,55.0]
["bitfinex","SOLUSD",1693788115677,20.0,19.67,19.661,55.0]
["bitfinex","SOLUSD",1693788116186,0.69541634,19.669,19.661,55.0]
["bitfinex","SOLUSD",1693788118382,20.0,19.67,19.661,55.0]
["bitfinex","SOLUSD",1693788120071,0.54792072,19.669,19.661,55.0]
["bitfinex","SOLUSD",1693788120287,20.0,19.67,19.661,55.0]
["bitfinex","SOLUSD",1693788122675,15.58625953,19.671,19.661,55.0]
["bitfinex","SOLUSD",1693788122878,1.5,19.677,19.661,55.0]
["bitfinex","SOLUSD",1693788123384,1.37402467,19.678,19.661,55.0]
["bitfinex","SOLUSD",1693788126191,1.37402467,19.678,19.662,11.76509]
["bitfinex","SOLUSD",1693788126396,1.37402467,19.678,19.663,55.0]
["bitfinex","SOLUSD",1693788126685,20.0,19.679,19.663,55.0]
["bitfinex","SOLUSD",1693788126893,0.63047938,19.678,19.663,55.0]
["bitfinex","SOLUSD",1693788127078,0.63047938,19.678,19.663,66.76449]
["bitfinex","SOLUSD",1693788127493,0.63047938,19.678,19.663,107.803574]
["bitfinex","SOLUSD",1693788131500,0.63047938,19.678,19.664,11.76389]
["bitfinex","SOLUSD",1693788131703,0.63047938,19.678,19.665,55.0]
["bitfinex","SOLUSD",1693788143600,8.13047938,19.679,19.665,55.0]
["bitfinex","SOLUSD",1693788143807,0.5546058,19.678,19.665,55.0]
["bitfinex","SOLUSD",1693788144005,0.86952062,19.679,19.665,55.0]
["bitfinex","SOLUSD",1693788144419,0.86952062,19.679,19.666,1.60430268]
["bitfinex","SOLUSD",1693788144706,0.86952062,19.679,19.665,55.0]
["bitfinex","SOLUSD",1693788145811,20.86952062,19.679,19.665,55.0]
["bitfinex","SOLUSD",1693788151111,20.0,19.679,19.665,55.0]
["bitfinex","SOLUSD",1693788151616,20.0,19.679,19.666,1.69452422]
["bitfinex","SOLUSD",1693788163725,20.0,19.679,19.665,55.0]
["bitfinex","SOLUSD",1693788163925,20.0,19.679,19.666,1.67582971]
["bitfinex","SOLUSD",1693788165927,41.03908396,19.68,19.666,1.67582971]
["bitfinex","SOLUSD",1693788166110,41.03908396,19.68,19.667,11.7621]
["bitfinex","SOLUSD",1693788166316,20.0,19.679,19.668,56.8953642]
["bitfinex","SOLUSD",1693788166731,20.0,19.679,19.668,55.0]
["bitfinex","SOLUSD",1693788167220,20.0,19.679,19.667,11.7621]
["bitfinex","SOLUSD",1693788168431,20.0,19.679,19.668,55.0]
["bitfinex","SOLUSD",1693788170833,20.0,19.679,19.669,1.63255406]
["bitfinex","SOLUSD",1693788171129,20.0,19.679,19.668,55.0]
["bitfinex","SOLUSD",1693788171834,20.0,19.679,19.669,1.7276702]
["bitfinex","SOLUSD",1693788172231,20.0,19.679,19.668,121.575137]
["bitfinex","SOLUSD",1693788173729,20.0,19.679,19.669,1.60908766]
["bitfinex","SOLUSD",1693788174335,20.0,19.679,19.668,121.575137]
["bitfinex","SOLUSD",1693788174830,20.0,19.679,19.669,1.75740384]
["bitfinex","SOLUSD",1693788175223,20.0,19.679,19.668,121.575137]
["bitfinex","SOLUSD",1693788178736,20.0,19.679,19.669,1.66015762]
["bitfinex","SOLUSD",1693788180039,20.0,19.679,19.668,121.575137]
["bitfinex","SOLUSD",1693788180542,20.0,19.679,19.669,1.85845838]
["bitfinex","SOLUSD",1693788181036,20.0,19.679,19.655,4.07508974]
["bitfinex","SOLUSD",1693788181037,0.86952062,19.677,19.655,4.07508974]
["bitfinex","SOLUSD",1693788181225,0.86952062,19.677,19.657,4.07508974]
["bitfinex","SOLUSD",1693788181426,0.86952062,19.677,19.657,24.07508974]
["bitfinex","SOLUSD",1693788181736,93.812,19.678,19.658,11.76748]
["bitfinex","SOLUSD",1693788181953,0.86952062,19.677,19.659,4.07508974]
["bitfinex","SOLUSD",1693788182138,0.86952062,19.677,19.659,15.84197974]
["bitfinex","SOLUSD",1693788182840,0.86952062,19.678,19.659,15.84197974]
["bitfinex","SOLUSD",1693788183033,0.86952062,19.678,19.66,11.76629]
["bitfinex","SOLUSD",1693788183341,0.86952062,19.678,19.661,4.07508974]
["bitfinex","SOLUSD",1693788183947,0.86952062,19.678,19.661,59.07508974]
["bitfinex","SOLUSD",1693788184752,0.86952062,19.678,19.661,100.11417374]
["bitfinex","SOLUSD",1693788187143,25.92,19.67,19.661,100.11417374]
["bitfinex","SOLUSD",1693788187828,20.0,19.679,19.661,100.11417374]
["bitfinex","SOLUSD",1693788188044,0.86952062,19.678,19.661,100.11417374]
["bitfinex","SOLUSD",1693788189143,0.86952062,19.678,19.663,4.07508974]
["bitfinex","SOLUSD",1693788189343,0.86952062,19.678,19.663,59.07508974]
["bitfinex","SOLUSD",1693788191645,25.92,19.67,19.663,59.07508974]
["bitfinex","SOLUSD",1693788197354,96.6096,19.678,19.663,59.07508974]
["bitfinex","SOLUSD",1693788199343,160.02173515,19.695,19.67,25.92]
["bitfinex","SOLUSD",1693788199537,25.92,19.7,19.68,25.92]
["bitfinex","SOLUSD",1693788200059,66.84370294,19.7,19.681,66.75373]
["bitfinex","SOLUSD",1693788200349,25.92,19.7,19.682,57.28217498]
["bitfinex","SOLUSD",1693788200556,20.42,19.7,19.683,66.75254]
["bitfinex","SOLUSD",1693788200752,20.42,19.7,19.684,35.82702974]
["bitfinex","SOLUSD",1693788200753,25.92,19.7,19.684,35.82702974]
["bitfinex","SOLUSD",1693788201056,25.92,19.7,19.685,55.0]
["bitfinex","SOLUSD",1693788201351,25.92,19.7,19.686,35.82583974]
["bitfinex","SOLUSD",1693788201551,25.92,19.7,19.688,3.57508974]
["bitfinex","SOLUSD",1693788202056,25.92,19.7,19.688,23.57508974]
["bitfinex","SOLUSD",1693788202353,25.92,19.7,19.69,3.57508974]
["bitfinex","SOLUSD",1693788203048,15.48475608,19.704,19.69,3.57508974]
["bitfinex","SOLUSD",1693788203256,25.8,19.7,19.687,3.57508974]
["bitfinex","SOLUSD",1693788203439,25.8,19.7,19.687,58.57508974]
["bitfinex","SOLUSD",1693788203640,110.1682,19.699,19.687,58.57508974]
["bitfinex","SOLUSD",1693788204045,110.1682,19.699,19.687,84.37508974]
["bitfinex","SOLUSD",1693788204560,110.1682,19.699,19.687,3.57508974]
["bitfinex","SOLUSD",1693788204856,110.1682,19.699,19.68,25.52904498]
["bitfinex","SOLUSD",1693788204857,110.1682,19.699,19.681,3.57508974]
["bitfinex","SOLUSD",1693788205054,110.1682,19.699,19.681,84.10413472]
["bitfinex","SOLUSD",1693788205245,110.1682,19.699,19.681,95.85786472]
["bitfinex","SOLUSD",1693788205848,110.1682,19.699,19.681,166.18668474]
["bitfinex","SOLUSD",1693788206055,110.1682,19.699,19.683,3.57508974]
["bitfinex","SOLUSD",1693788206255,110.1682,19.699,19.683,58.57508974]
["bitfinex","SOLUSD",1693788207255,110.1682,19.699,19.682,3.57508974]
["bitfinex","SOLUSD",1693788208463,110.1682,19.699,19.682,58.57508974]
["bitfinex","SOLUSD",1693788208760,110.1682,19.699,19.682,84.10413472]
["bitfinex","SOLUSD",1693788210867,110.1682,19.699,19.682,95.85726472]
["bitfinex","SOLUSD",1693788217356,110.1682,19.699,19.683,25.52904498]
["bitfinex","SOLUSD",1693788217662,110.1682,19.699,19.684,58.57508974]
["bitfinex","SOLUSD",1693788222169,90.1682,19.699,19.684,58.57508974]
["bitfinex","SOLUSD",1693788222362,90.1682,19.699,19.685,20.0]
["bitfinex","SOLUSD",1693788222557,90.1682,19.699,19.686,58.57508974]
["bitfinex","SOLUSD",1693788222762,90.1682,19.699,19.687,20.0]
["bitfinex","SOLUSD",1693788222962,90.1682,19.699,19.688,3.57508974]
["bitfinex","SOLUSD",1693788224665,90.1682,19.699,19.688,58.57508974]
["bitfinex","SOLUSD",1693788225569,25.8,19.7,19.688,58.57508974]
["bitfinex","SOLUSD",1693788225761,25.8,19.7,19.688,129.42583274]
["bitfinex","SOLUSD",1693788228367,92.8175,19.707,19.688,129.42583274]
["bitfinex","SOLUSD",1693788228560,92.8175,19.707,19.689,11.74896]
["bitfinex","SOLUSD",1693788228759,41.02439023,19.708,19.69,58.57508974]
["bitfinex","SOLUSD",1693788228959,25.8,19.71,19.691,11.74776]
["bitfinex","SOLUSD",1693788229159,40.9721686,19.71,19.692,58.57508974]
["bitfinex","SOLUSD",1693788229371,20.0,19.709,19.692,58.57508974]
["bitfinex","SOLUSD",1693788229975,20.0,19.709,19.693,55.0]
["bitfinex","SOLUSD",1693788230171,20.0,19.709,19.694,3.57508974]
["bitfinex","SOLUSD",1693788230466,55.0,19.708,19.693,58.57508974]
["bitfinex","SOLUSD",1693788230876,55.0,19.708,19.693,3.57508974]
["bitfinex","SOLUSD",1693788231175,0.50209103,19.707,19.693,3.57508974]
["bitfinex","SOLUSD",1693788231567,55.0,19.708,19.693,3.57508974]
["bitfinex","SOLUSD",1693788232171,0.92066115,19.707,19.693,3.57508974]
["bitfinex","SOLUSD",1693788232369,25.8,19.7,19.692,3.57508974]
["bitfinex","SOLUSD",1693788232871,25.8,19.7,19.689,3.57508974]
["bitfinex","SOLUSD",1693788233659,25.8,19.7,19.689,58.57508974]
["bitfinex","SOLUSD",1693788236578,25.8,19.7,19.689,3.57508974]
["bitfinex","SOLUSD",1693788236774,20.0,19.699,19.683,3.57508974]
["bitfinex","SOLUSD",1693788237162,20.0,19.699,19.682,3.57508974]
["bitfinex","SOLUSD",1693788237774,20.0,19.699,19.682,80.22968674]
["bitfinex","SOLUSD",1693788238279,20.0,19.699,19.684,3.57508974]
["bitfinex","SOLUSD",1693788238679,25.8,19.7,19.684,3.57508974]
["bitfinex","SOLUSD",1693788238680,25.8,19.7,19.684,58.57508974]
["bitfinex","SOLUSD",1693788238882,20.0,19.699,19.684,58.57508974]
["bitfinex","SOLUSD",1693788239474,20.0,19.699,19.685,11.75134]
["bitfinex","SOLUSD",1693788239672,20.0,19.699,19.686,58.57508974]
["bitfinex","SOLUSD",1693788248386,25.8,19.7,19.686,58.57508974]
["bitfinex","SOLUSD",1693788248684,25.8,19.7,19.686,124.44249953]
["bitfinex","SOLUSD",1693788248882,20.0,19.699,19.688,3.57508974]
["bitfinex","SOLUSD",1693788249076,20.0,19.699,19.688,58.57508974]
["bitfinex","SOLUSD",1693788249474,25.8,19.7,19.688,70.32463974]
["bitfinex","SOLUSD",1693788249676,96.2485,19.703,19.688,70.32463974]
["bitfinex","SOLUSD",1693788249981,96.2485,19.703,19.688,202.05945953]
["bitfinex","SOLUSD",1693788250183,96.2485,19.703,19.688,136.19204974]
["bitfinex","SOLUSD",1693788250388,96.2485,19.703,19.689,65.86740979]
["bitfinex","SOLUSD",1693788250684,96.2485,19.703,19.69,58.57508974]
["bitfinex","SOLUSD",1693788258288,96.2485,19.703,19.69,70.32344974]
["bitfinex","SOLUSD",1693788260292,82.25606905,19.71,19.69,96.12344974]
["bitfinex","SOLUSD",1693788260493,20.0,19.709,19.691,11.74776]
["bitfinex","SOLUSD",1693788260697,20.0,19.709,19.692,58.57508974]
["bitfinex","SOLUSD",1693788260896,20.0,19.709,19.692,136.18966953]
["bitfinex","SOLUSD",1693788261783,20.0,19.709,19.693,65.86740979]
["bitfinex","SOLUSD",1693788261999,20.0,19.709,19.694,55.0]
["bitfinex","SOLUSD",1693788262190,20.0,19.709,19.695,69.44249953]
["bitfinex","SOLUSD",1693788262495,40.19456527,19.718,19.695,69.44249953]
["bitfinex","SOLUSD",1693788262496,14.89182325,19.711,19.696,55.0]
["bitfinex","SOLUSD",1693788262699,40.19456527,19.718,19.7,25.8]
["bitfinex","SOLUSD",1693788262700,41.45860843,19.718,19.7,25.8]
["bitfinex","SOLUSD",1693788262995,41.36678516,19.72,19.701,55.0]
["bitfinex","SOLUSD",1693788263293,599.8,19.728,19.701,55.0]
["bitfinex","SOLUSD",1693788263294,28.89,19.736,19.72,41.36678516]
["bitfinex","SOLUSD",1693788263496,259.17562294,19.757,19.73,25.8]
["bitfinex","SOLUSD",1693788263695,25.8,19.75,19.731,158.50517112]
["bitfinex","SOLUSD",1693788263899,25.8,19.75,19.731,77.97612614]
["bitfinex","SOLUSD",1693788264098,25.8,19.74,19.731,3.57508974]
["bitfinex","SOLUSD",1693788264298,25.8,19.76,19.73,25.8]
["bitfinex","SOLUSD",1693788264595,93.3223,19.756,19.731,104.10413472]
["bitfinex","SOLUSD",1693788264795,93.3223,19.756,19.732,25.52904498]
["bitfinex","SOLUSD",1693788265096,25.8,19.76,19.732,25.52904498]
["bitfinex","SOLUSD",1693788265097,25.8,19.76,19.74,25.8]
["bitfinex","SOLUSD",1693788265287,401.4,19.778,19.75,25.8]
["bitfinex","SOLUSD",1693788265490,15.48480242,19.79,19.767,250.0]
["bitfinex","SOLUSD",1693788265690,26.34094353,19.81,19.78,25.8]
["bitfinex","SOLUSD",1693788265897,26.34094353,19.81,19.79,25.8]
["bitfinex","SOLUSD",1693788265898,25.8,19.81,19.79,25.8]
["bitfinex","SOLUSD",1693788266192,25.8,19.8,19.78,25.8]
["bitfinex","SOLUSD",1693788267398,645.77986691,19.826,19.78,25.8]
["bitfinex","SOLUSD",1693788267399,25.8,19.83,19.79,25.8]
["bitfinex","SOLUSD",1693788267603,250.0,19.833,19.791,219.87565077]
["bitfinex","SOLUSD",1693788267809,25.8,19.81,19.792,1.13046949]
["bitfinex","SOLUSD",1693788268097,7.871,19.819,19.781,20.0]
["bitfinex","SOLUSD",1693788268098,7.873,19.813,19.791,56.13046949]
["bitfinex","SOLUSD",1693788268497,109.989,19.82,19.791,56.13046949]
["bitfinex","SOLUSD",1693788268802,7.872,19.815,19.791,56.13046949]
["bitfinex","SOLUSD",1693788269001,7.872,19.815,19.791,1.13046949]
["bitfinex","SOLUSD",1693788269002,42.53,19.81,19.791,1.13046949]
["bitfinex","SOLUSD",1693788269201,42.53,19.81,19.782,1.63046949]
["bitfinex","SOLUSD",1693788269202,85.06,19.8,19.782,1.63046949]
["bitfinex","SOLUSD",1693788269410,85.06,19.8,19.76,85.06]
["bitfinex","SOLUSD",1693788269411,7.88,19.795,19.769,3.57508974]
["bitfinex","SOLUSD",1693788269901,50.412,19.79,19.769,3.57508974]
["bitfinex","SOLUSD",1693788270092,95.0004,19.798,19.769,3.57508974]
["bitfinex","SOLUSD",1693788270290,27.88,19.797,19.771,3.57508974]
["bitfinex","SOLUSD",1693788270501,7.881,19.795,19.771,3.57508974]
["bitfinex","SOLUSD",1693788270693,95.0004,19.798,19.771,3.57508974]
["bitfinex","SOLUSD",1693788270899,95.0004,19.798,19.773,3.57508974]
["bitfinex","SOLUSD",1693788271088,95.0004,19.798,19.774,11.69845]
["bitfinex","SOLUSD",1693788271602,95.0004,19.798,19.775,3.57508974]
["bitfinex","SOLUSD",1693788271786,7.876,19.805,19.781,3.57508974]
["bitfinex","SOLUSD",1693788271996,7.876,19.807,19.781,58.57508974]
["bitfinex","SOLUSD",1693788272203,7.876,19.807,19.782,11.69372]
["bitfinex","SOLUSD",1693788272398,20.0,19.806,19.783,58.57508974]
["bitfinex","SOLUSD",1693788272599,20.0,19.806,19.784,11.69254]
["bitfinex","SOLUSD",1693788272801,20.0,19.806,19.785,58.57508974]
["bitfinex","SOLUSD",1693788272994,20.0,19.806,19.785,66.69195]
["bitfinex","SOLUSD",1693788273188,27.876,19.806,19.785,66.69195]
["bitfinex","SOLUSD",1693788273387,20.0,19.806,19.785,66.69195]
["bitfinex","SOLUSD",1693788273794,27.875,19.809,19.785,66.69195]
["bitfinex","SOLUSD",1693788274504,55.0,19.808,19.785,66.69195]
["bitfinex","SOLUSD",1693788274813,20.0,19.807,19.785,66.69195]
["bitfinex","SOLUSD",1693788275210,20.0,19.807,19.786,11.69136]
["bitfinex","SOLUSD",1693788275411,20.0,19.809,19.787,55.0]
["bitfinex","SOLUSD",1693788275708,20.0,19.809,19.787,66.69077]
["bitfinex","SOLUSD",1693788276405,97.9345,19.817,19.787,65.654313]
["bitfinex","SOLUSD",1693788276609,2.00594135,19.819,19.787,65.137731]
["bitfinex","SOLUSD",1693788276803,2.00594135,19.819,19.788,11.69018]
["bitfinex","SOLUSD",1693788278014,22.00594135,19.819,19.788,11.69018]
["bitfinex","SOLUSD",1693788278201,2.00594135,19.819,19.788,11.69018]
["bitfinex","SOLUSD",1693788278715,2.00594135,19.819,19.789,153.60888524]
["bitfinex","SOLUSD",1693788278914,21.28,19.82,19.79,66.68899]
["bitfinex","SOLUSD",1693788279106,21.28,19.82,19.791,11.6884]
["bitfinex","SOLUSD",1693788279306,21.28,19.82,19.792,55.0]
["bitfinex","SOLUSD",1693788279507,20.0,19.819,19.793,11.68722]
["bitfinex","SOLUSD",1693788279708,20.0,19.819,19.794,55.0]
["bitfinex","SOLUSD",1693788280414,20.0,19.819,19.795,11.68604]
["bitfinex","SOLUSD",1693788280617,20.0,19.819,19.796,55.0]
["bitfinex","SOLUSD",1693788280820,20.0,19.819,19.796,66.68545]
["bitfinex","SOLUSD",1693788282209,20.0,19.819,19.797,11.68486]
["bitfinex","SOLUSD",1693788282405,21.28,19.82,19.798,55.0]
["bitfinex","SOLUSD",1693788282706,7.868,19.827,19.798,55.0]
["bitfinex","SOLUSD",1693788282906,70.36596969,19.831,19.798,55.0]
["bitfinex","SOLUSD",1693788282907,1.83686912,19.826,19.81,21.28]
["bitfinex","SOLUSD",1693788283116,1.83686912,19.826,19.8,21.28]
["bitfinex","SOLUSD",1693788283117,40.840087,19.846,19.82,21.28]
["bitfinex","SOLUSD",1693788283416,21.28,19.88,19.84,21.28]
["bitfinex","SOLUSD",1693788283620,1961.0,19.897,19.84,21.28]
["bitfinex","SOLUSD",1693788283621,0.97001326,19.879,19.85,21.28]
["bitfinex","SOLUSD",1693788283804,93.7665,19.888,19.851,75.0]
["bitfinex","SOLUSD",1693788284117,101.6105,19.888,19.851,114.42432189]
["bitfinex","SOLUSD",1693788284324,46.619,19.89,19.851,114.42432189]
["bitfinex","SOLUSD",1693788284325,93.7665,19.889,19.86,21.28]
["bitfinex","SOLUSD",1693788284502,93.7665,19.889,19.861,55.0]
["bitfinex","SOLUSD",1693788284698,7.843,19.889,19.861,55.0]
["bitfinex","SOLUSD",1693788284903,21.28,19.88,19.84,21.28]
["bitfinex","SOLUSD",1693788285112,250.0,19.884,19.843,55.0]
["bitfinex","SOLUSD",1693788285113,7.848,19.878,19.843,55.0]
["bitfinex","SOLUSD",1693788285311,21.28,19.88,19.844,20.0]
["bitfinex","SOLUSD",1693788285517,21.28,19.85,19.831,6.5427985]
["bitfinex","SOLUSD",1693788285718,7.86,19.847,19.83,40.18181817]
["bitfinex","SOLUSD",1693788285924,7.864,19.837,19.83,40.18181817]
["bitfinex","SOLUSD",1693788286105,7.862,19.841,19.83,40.18181817]
["bitfinex","SOLUSD",1693788286307,25.30526025,19.859,19.82,21.28]
["bitfinex","SOLUSD",1693788286826,40.63741804,19.861,19.82,21.28]
["bitfinex","SOLUSD",1693788286827,0.54579377,19.858,19.84,21.28]
["bitfinex","SOLUSD",1693788287006,1.03645089,19.879,19.85,21.28]
["bitfinex","SOLUSD",1693788287205,92.12,19.9,19.851,11.65308]
["bitfinex","SOLUSD",1693788287206,21.28,19.89,19.851,11.65308]
["bitfinex","SOLUSD",1693788287405,97.6524,19.893,19.851,11.65308]
["bitfinex","SOLUSD",1693788287406,21.28,19.88,19.851,11.65308]
["bitfinex","SOLUSD",1693788287619,7.849,19.875,19.851,11.65308]
["bitfinex","SOLUSD",1693788287933,21.28,19.87,19.851,32.93308]
["bitfinex","SOLUSD",1693788289217,21.28,19.87,19.851,21.28]
["bitfinex","SOLUSD",1693788292031,21.28,19.86,19.83,21.28]
["bitfinex","SOLUSD",1693788292212,21.28,19.86,19.831,11.66483]
["bitfinex","SOLUSD",1693788292408,21.28,19.86,19.832,6.54246859]
["bitfinex","SOLUSD",1693788292813,21.28,19.86,19.833,11.66365]
["bitfinex","SOLUSD",1693788293521,55.0,19.859,19.833,11.66365]
["bitfinex","SOLUSD",1693788293718,62.855,19.859,19.833,11.66365]
["bitfinex","SOLUSD",1693788294026,20.61611915,19.858,19.833,11.66365]
["bitfinex","SOLUSD",1693788294217,55.0,19.857,19.833,11.66365]
["bitfinex","SOLUSD",1693788294416,55.0,19.859,19.833,11.66365]
["bitfinex","SOLUSD",1693788294626,7.856,19.857,19.833,11.66365]
["bitfinex","SOLUSD",1693788294928,75.0,19.856,19.833,11.66365]
["bitfinex","SOLUSD",1693788295115,82.856,19.856,19.833,11.66365]
["bitfinex","SOLUSD",1693788296238,82.856,19.856,19.832,25.529045]
["bitfinex","SOLUSD",1693788296525,0.70012062,19.855,19.832,25.014536]
["bitfinex","SOLUSD",1693788296726,7.857,19.853,19.832,24.501479]
["bitfinex","SOLUSD",1693788296927,21.28,19.85,19.832,24.501479]
["bitfinex","SOLUSD",1693788297524,0.60805041,19.849,19.832,24.501479]
["bitfinex","SOLUSD",1693788297723,21.28,19.85,19.832,24.501479]
["bitfinex","SOLUSD",1693788298428,29.138,19.85,19.832,24.501479]
["bitfinex","SOLUSD",1693788298822,20.0,19.849,19.832,24.501479]
["bitfinex","SOLUSD",1693788299022,0.50425046,19.848,19.832,24.501479]
["bitfinex","SOLUSD",1693788299317,20.0,19.849,19.832,24.501479]
["bitfinex","SOLUSD",1693788299726,7.86,19.847,19.832,24.501479]
["bitfinex","SOLUSD",1693788299928,20.0,19.846,19.832,24.501479]
["bitfinex","SOLUSD",1693788300522,21.28,19.84,19.816,6.54775116]
["bitfinex","SOLUSD",1693788301115,21.28,19.84,19.816,61.54775116]
["bitfinex","SOLUSD",1693788301323,21.28,19.84,19.817,11.67307]
["bitfinex","SOLUSD",1693788302340,0.66331115,19.848,19.817,11.67307]
["bitfinex","SOLUSD",1693788302726,21.28,19.84,19.817,11.67307]
["bitfinex","SOLUSD",1693788304232,20.0,19.849,19.817,11.67307]
["bitfinex","SOLUSD",1693788304418,0.67030757,19.848,19.818,55.0]
["bitfinex","SOLUSD",1693788304623,21.28,19.84,19.819,11.67189]
["bitfinex","SOLUSD",1693788304824,21.28,19.84,19.82,55.0]
["bitfinex","SOLUSD",1693788305025,20.0,19.849,19.819,11.67189]
["bitfinex","SOLUSD",1693788305232,21.28,19.84,19.819,11.67189]
["bitfinex","SOLUSD",1693788308139,95.9707,19.839,19.819,11.67189]
["bitfinex","SOLUSD",1693788309332,20.0,19.838,19.819,11.67189]
["bitfinex","SOLUSD",1693788310044,21.28,19.83,19.816,61.54775116]
["bitfinex","SOLUSD",1693788314045,21.28,19.83,19.816,6.54775116]
["bitfinex","SOLUSD",1693788314351,21.28,19.83,19.801,6.55271133]
["bitfinex","SOLUSD",1693788314352,0.85730127,19.828,19.801,6.55271133]
["bitfinex","SOLUSD",1693788314546,21.28,19.82,19.802,11.68191]
["bitfinex","SOLUSD",1693788315153,21.28,19.82,19.802,37.210955]
["bitfinex","SOLUSD",1693788315540,46.58526025,19.82,19.802,37.210955]
["bitfinex","SOLUSD",1693788316449,116.97216025,19.826,19.802,37.210955]
["bitfinex","SOLUSD",1693788316640,20.0,19.825,19.802,37.210955]
["bitfinex","SOLUSD",1693788316844,53.17326025,19.825,19.802,37.210955]
["bitfinex","SOLUSD",1693788317039,21.28,19.82,19.802,37.210955]
["bitfinex","SOLUSD",1693788317239,46.58526025,19.82,19.802,37.210955]
["bitfinex","SOLUSD",1693788317439,25.30526025,19.819,19.802,37.210955]
["bitfinex","SOLUSD",1693788317642,20.0,19.818,19.78,21.28]
["bitfinex","SOLUSD",1693788317863,88.17726025,19.817,19.787,11.69077]
["bitfinex","SOLUSD",1693788318147,88.17726025,19.817,19.788,0.72514277]
["bitfinex","SOLUSD",1693788318363,20.0,19.816,19.789,11.68959]
["bitfinex","SOLUSD",1693788318646,25.30526025,19.815,19.789,11.68959]
["bitfinex","SOLUSD",1693788318850,20.0,19.814,19.789,11.68959]
["bitfinex","SOLUSD",1693788319040,25.30526025,19.813,19.789,11.68959]
["bitfinex","SOLUSD",1693788319239,20.0,19.812,19.789,11.68959]
["bitfinex","SOLUSD",1693788319456,25.30526025,19.811,19.789,11.68959]
["bitfinex","SOLUSD",1693788319752,21.28,19.81,19.789,11.68959]
["bitfinex","SOLUSD",1693788320052,25.30526025,19.809,19.789,11.68959]
["bitfinex","SOLUSD",1693788320246,7.875,19.808,19.789,11.68959]
["bitfinex","SOLUSD",1693788320551,25.30526025,19.807,19.789,11.68959]
["bitfinex","SOLUSD",1693788321641,33.18126025,19.807,19.789,11.68959]
["bitfinex","SOLUSD",1693788321847,20.0,19.806,19.789,11.68959]
["bitfinex","SOLUSD",1693788322043,25.30526025,19.805,19.786,25.305261]
["bitfinex","SOLUSD",1693788322249,20.0,19.804,19.786,25.305261]
["bitfinex","SOLUSD",1693788322446,33.18226025,19.803,19.786,25.305261]
["bitfinex","SOLUSD",1693788322757,21.28,19.8,19.786,25.305261]
["bitfinex","SOLUSD",1693788323652,21.28,19.81,19.786,25.305261]
["bitfinex","SOLUSD",1693788324753,54.45926025,19.81,19.787,11.69077]
["bitfinex","SOLUSD",1693788325057,33.18026025,19.809,19.787,11.69077]
["bitfinex","SOLUSD",1693788325353,25.30526025,19.809,19.786,25.305261]
["bitfinex","SOLUSD",1693788325554,21.28,19.8,19.786,25.305261]
["bitfinex","SOLUSD",1693788327257,46.58526025,19.8,19.786,25.305261]
["bitfinex","SOLUSD",1693788327755,25.30526025,19.799,19.768,15.11824152]
["bitfinex","SOLUSD",1693788328058,125.06326025,19.799,19.771,32.67579999]
["bitfinex","SOLUSD",1693788328353,125.06326025,19.799,19.773,1.30514176]
["bitfinex","SOLUSD",1693788328552,125.06326025,19.799,19.775,1.30514176]
["bitfinex","SOLUSD",1693788328754,125.06326025,19.799,19.776,11.69727]
["bitfinex","SOLUSD",1693788328959,125.06326025,19.799,19.777,1.30514176]
["bitfinex","SOLUSD",1693788329154,125.06326025,19.799,19.778,11.69609]
["bitfinex","SOLUSD",1693788329956,125.06326025,19.799,19.779,55.0]
["bitfinex","SOLUSD",1693788330153,125.06326025,19.799,19.78,12.19861699]
["bitfinex","SOLUSD",1693788330456,125.06326025,19.799,19.781,66.69431]
["bitfinex","SOLUSD",1693788330653,125.06326025,19.799,19.782,11.69372]
["bitfinex","SOLUSD",1693788330842,125.06326025,19.799,19.783,55.0]
["bitfinex","SOLUSD",1693788331863,132.94226025,19.799,19.782,11.69372]
["bitfinex","SOLUSD",1693788332550,125.06326025,19.799,19.782,11.69372]
["bitfinex","SOLUSD",1693788338149,99.758,19.799,19.782,11.69372]
["bitfinex","SOLUSD",1693788338354,99.758,19.799,19.783,55.0]
["bitfinex","SOLUSD",1693788338764,21.28,19.8,19.783,55.0]
["bitfinex","SOLUSD",1693788340567,21.28,19.8,19.782,11.69372]
["bitfinex","SOLUSD",1693788341064,25.30526025,19.799,19.778,21.28]
["bitfinex","SOLUSD",1693788341458,25.30526025,19.799,19.779,11.6955]
["bitfinex","SOLUSD",1693788342251,25.30526025,19.799,19.78,55.0]
["bitfinex","SOLUSD",1693788343571,21.28,19.8,19.78,55.0]
["bitfinex","SOLUSD",1693788343773,46.58526025,19.8,19.779,11.6955]
["bitfinex","SOLUSD",1693788343968,25.30526025,19.799,19.779,11.6955]
["bitfinex","SOLUSD",1693788344469,25.30526025,19.799,19.78,55.0]
["bitfinex","SOLUSD",1693788344871,25.30526025,19.799,19.781,11.69431]
["bitfinex","SOLUSD",1693788345070,25.30526025,19.799,19.782,55.0]
["bitfinex","SOLUSD",1693788345763,25.30526025,19.799,19.782,66.69372]
["bitfinex","SOLUSD",1693788348482,25.30526025,19.799,19.782,11.69372]
["bitfinex","SOLUSD",1693788363489,85.2,19.8,19.782,11.69372]
["bitfinex","SOLUSD",1693788364885,42.6,19.8,19.783,55.0]
["bitfinex","SOLUSD",1693788365691,95.7824,19.805,19.783,55.0]
["bitfinex","SOLUSD",1693788365869,47.83153309,19.806,19.783,55.0]
["bitfinex","SOLUSD",1693788365870,45.30526025,19.804,19.783,55.0]
["bitfinex","SOLUSD",1693788366073,45.30526025,19.804,19.782,11.69372]
["bitfinex","SOLUSD",1693788366074,42.6,19.8,19.782,11.69372]
["bitfinex","SOLUSD",1693788366490,42.1,19.8,19.782,11.69372]
["bitfinex","SOLUSD",1693788366987,25.30526025,19.799,19.782,11.69372]
["bitfinex","SOLUSD",1693788367189,25.30526025,19.799,19.778,21.28]
["bitfinex","SOLUSD",1693788367486,85.2,19.79,19.767,6.56398225]
["bitfinex","SOLUSD",1693788367689,85.2,19.79,19.76,42.6]
["bitfinex","SOLUSD",1693788367690,110.50526025,19.79,19.764,55.85507482]
["bitfinex","SOLUSD",1693788367989,97.481,19.789,19.766,1.51040643]
["bitfinex","SOLUSD",1693788368288,97.481,19.789,19.767,11.7026]
["bitfinex","SOLUSD",1693788368486,67.90526025,19.79,19.768,1.51040643]
["bitfinex","SOLUSD",1693788368692,97.481,19.788,19.769,11.70141]
["bitfinex","SOLUSD",1693788368880,97.481,19.788,19.77,1.51040643]
["bitfinex","SOLUSD",1693788369080,67.90526025,19.79,19.769,11.70141]
["bitfinex","SOLUSD",1693788369276,67.90526025,19.79,19.77,0.68234208]
["bitfinex","SOLUSD",1693788369482,97.481,19.789,19.77,0.68234208]
["bitfinex","SOLUSD",1693788369684,97.481,19.789,19.769,11.70141]
["bitfinex","SOLUSD",1693788369685,25.30526025,19.788,19.769,11.70141]
["bitfinex","SOLUSD",1693788370192,97.481,19.787,19.769,11.70141]
["bitfinex","SOLUSD",1693788370585,25.30526025,19.788,19.769,11.70141]
["bitfinex","SOLUSD",1693788371090,93.1059,19.787,19.769,11.70141]
["bitfinex","SOLUSD",1693788381383,93.1059,19.787,19.768,55.855075]
["bitfinex","SOLUSD",1693788383299,55.0,19.786,19.768,55.855075]
["bitfinex","SOLUSD",1693788384995,85.2,19.78,19.752,1.2003178]
["bitfinex","SOLUSD",1693788385197,93.086,19.78,19.752,1.2003178]
["bitfinex","SOLUSD",1693788385399,7.887,19.777,19.748,1.2003178]
["bitfinex","SOLUSD",1693788385698,42.6,19.77,19.752,42.6]
["bitfinex","SOLUSD",1693788386100,93.4241,19.769,19.752,42.6]
["bitfinex","SOLUSD",1693788390393,93.4241,19.769,19.752,54.31148]
["bitfinex","SOLUSD",1693788394109,101.3151,19.769,19.752,42.6]
["bitfinex","SOLUSD",1693788394309,55.0,19.768,19.736,6.57429251]
["bitfinex","SOLUSD",1693788394611,55.0,19.768,19.743,20.75155447]
["bitfinex","SOLUSD",1693788394798,55.0,19.768,19.743,20.0]
["bitfinex","SOLUSD",1693788395110,93.4241,19.769,19.744,61.99437807]
["bitfinex","SOLUSD",1693788395299,93.4241,19.769,19.746,0.68292983]
["bitfinex","SOLUSD",1693788395500,93.4241,19.769,19.747,11.71445]
["bitfinex","SOLUSD",1693788395797,101.3151,19.769,19.747,11.71445]
["bitfinex","SOLUSD",1693788396103,93.4241,19.769,19.748,0.51166015]
["bitfinex","SOLUSD",1693788396305,93.4241,19.769,19.748,11.71385]
["bitfinex","SOLUSD",1693788397506,93.4241,19.769,19.748,61.389835]
["bitfinex","SOLUSD",1693788401410,101.3151,19.769,19.748,61.389835]
["bitfinex","SOLUSD",1693788402311,20.0,19.768,19.748,61.389835]
["bitfinex","SOLUSD",1693788402522,25.62,19.76,19.748,11.71385]
["bitfinex","SOLUSD",1693788402906,93.2125,19.759,19.748,11.71385]
["bitfinex","SOLUSD",1693788403313,93.2125,19.759,19.738,67.01562725]
["bitfinex","SOLUSD",1693788403616,93.2125,19.759,19.74,0.66074507]
["bitfinex","SOLUSD",1693788403817,93.2125,19.759,19.741,11.71801]
["bitfinex","SOLUSD",1693788409508,126.6145,19.759,19.741,11.71801]
["bitfinex","SOLUSD",1693788409816,25.62,19.75,19.741,11.71801]
["bitfinex","SOLUSD",1693788410023,93.2125,19.759,19.741,11.71801]
["bitfinex","SOLUSD",1693788410210,93.2125,19.759,19.741,68.16562932]
["bitfinex","SOLUSD",1693788410407,93.2125,19.759,19.742,0.83150397]
["bitfinex","SOLUSD",1693788410803,93.2125,19.759,19.741,68.16562932]
["bitfinex","SOLUSD",1693788412015,93.2125,19.759,19.742,57.08905656]
["bitfinex","SOLUSD",1693788412220,93.2125,19.759,19.742,56.44761932]
["bitfinex","SOLUSD",1693788417120,93.2125,19.759,19.743,0.55708889]
["bitfinex","SOLUSD",1693788417326,93.2125,19.759,19.742,56.44761932]
["bitfinex","SOLUSD",1693788420226,55.0,19.758,19.741,11.71801]
["bitfinex","SOLUSD",1693788420929,93.2125,19.759,19.741,11.71801]
["bitfinex","SOLUSD",1693788426329,92.7125,19.759,19.741,11.71801]
["bitfinex","SOLUSD",1693788433028,92.7125,19.759,19.742,56.44761932]
["bitfinex","SOLUSD",1693788433333,92.7125,19.759,19.743,11.71682]
["bitfinex","SOLUSD",1693788448542,25.66,19.77,19.75,25.66]
["bitfinex","SOLUSD",1693788448743,90.4448,19.764,19.75,25.66]
["bitfinex","SOLUSD",1693788448943,90.4448,19.764,19.75,82.10761932]
["bitfinex","SOLUSD",1693788449443,25.66,19.77,19.75,82.10761932]
["bitfinex","SOLUSD",1693788449946,25.66,19.77,19.75,172.55241932]
["bitfinex","SOLUSD",1693788451033,25.66,19.77,19.751,11.71208]
["bitfinex","SOLUSD",1693788456838,25.66,19.77,19.751,68.15969932]
["bitfinex","SOLUSD",1693788458346,25.66,19.77,19.752,56.44761932]
["bitfinex","SOLUSD",1693788458956,25.66,19.77,19.753,11.71089]
["bitfinex","SOLUSD",1693788459460,25.66,19.77,19.753,68.15850932]
["bitfinex","SOLUSD",1693788459656,25.66,19.77,19.753,11.71089]
["bitfinex","SOLUSD",1693788466357,55.0,19.769,19.751,48.26794868]
["bitfinex","SOLUSD",1693788468848,55.0,19.769,19.75,90.4448]
["bitfinex","SOLUSD",1693788470847,25.66,19.77,19.75,90.4448]
["bitfinex","SOLUSD",1693788471857,25.16,19.77,19.75,90.4448]
["bitfinex","SOLUSD",1693788473863,65.64582995,19.77,19.75,90.4448]
["bitfinex","SOLUSD",1693788475165,65.64582995,19.77,19.75,172.55241932]
["bitfinex","SOLUSD",1693788475463,65.64582995,19.77,19.751,68.15969932]
["bitfinex","SOLUSD",1693788476561,25.16,19.77,19.752,11.71148]
["bitfinex","SOLUSD",1693788476865,90.4448,19.773,19.76,25.66]
["bitfinex","SOLUSD",1693788477061,90.4448,19.773,19.76,82.10761932]
["bitfinex","SOLUSD",1693788477366,90.4448,19.773,19.761,56.44761932]
["bitfinex","SOLUSD",1693788477858,80.43732791,19.78,19.761,124.71556832]
["bitfinex","SOLUSD",1693788478166,99.0988,19.779,19.761,124.71556832]
["bitfinex","SOLUSD",1693788478667,40.92720647,19.78,19.761,124.71556832]
["bitfinex","SOLUSD",1693788478855,91.1145,19.778,19.761,124.71556832]
["bitfinex","SOLUSD",1693788479056,91.1145,19.778,19.761,136.42171832]
["bitfinex","SOLUSD",1693788481171,91.1145,19.778,19.762,11.70556]
["bitfinex","SOLUSD",1693788497484,25.66,19.77,19.762,11.70556]
["bitfinex","SOLUSD",1693788497984,25.66,19.77,19.758,48.267948]
["bitfinex","SOLUSD",1693788498165,91.7148,19.769,19.758,48.267948]
["bitfinex","SOLUSD",1693788503077,91.7148,19.769,19.751,56.08190015]
["bitfinex","SOLUSD",1693788503870,91.7148,19.769,19.751,147.79670015]
["bitfinex","SOLUSD",1693788510974,55.0,19.768,19.751,56.08190015]
["bitfinex","SOLUSD",1693788511783,131.75123723,19.769,19.751,56.08190015]
["bitfinex","SOLUSD",1693788511989,131.75123723,19.769,19.751,147.79670015]
["bitfinex","SOLUSD",1693788512691,146.98200645,19.769,19.751,147.79670015]
["bitfinex","SOLUSD",1693788519498,52.08965864,19.77,19.751,147.79670015]
["bitfinex","SOLUSD",1693788519714,25.66,19.78,19.76,25.66]
["bitfinex","SOLUSD",1693788519896,98.5952,19.785,19.77,25.66]
["bitfinex","SOLUSD",1693788520079,25.66,19.79,19.77,83.13177377]
["bitfinex","SOLUSD",1693788520394,25.66,19.79,19.77,94.83259377]
["bitfinex","SOLUSD",1693788520895,25.66,19.79,19.77,138.16338477]
["bitfinex","SOLUSD",1693788522293,25.66,19.78,19.77,43.330791]
["bitfinex","SOLUSD",1693788522494,25.66,19.78,19.763,57.47177377]
["bitfinex","SOLUSD",1693788522696,25.66,19.78,19.764,31.70437]
["bitfinex","SOLUSD",1693788522891,25.30979825,19.789,19.764,31.70437]
["bitfinex","SOLUSD",1693788523087,25.30979825,19.789,19.765,11.70378]
["bitfinex","SOLUSD",1693788523281,55.0,19.788,19.766,20.0]
["bitfinex","SOLUSD",1693788523596,25.59,19.79,19.767,11.7026]
["bitfinex","SOLUSD",1693788523790,25.59,19.79,19.767,69.17437377]
["bitfinex","SOLUSD",1693788525996,66.26577136,19.79,19.767,69.17437377]
["bitfinex","SOLUSD",1693788527595,55.0,19.789,19.767,69.17437377]
["bitfinex","SOLUSD",1693788528299,168.62577136,19.79,19.767,69.17437377]
["bitfinex","SOLUSD",1693788529095,66.26577136,19.79,19.767,69.17437377]
["bitfinex","SOLUSD",1693788529902,66.26577136,19.79,19.768,55.0]
["bitfinex","SOLUSD",1693788530593,66.26577136,19.79,19.769,11.70141]
["bitfinex","SOLUSD",1693788530904,66.26577136,19.79,19.77,55.0]
["bitfinex","SOLUSD",1693788532002,25.59,19.79,19.77,138.061774]
["bitfinex","SOLUSD",1693788532508,25.59,19.79,19.77,195.53354777]
["bitfinex","SOLUSD",1693788532804,25.59,19.79,19.771,0.64703193]
["bitfinex","SOLUSD",1693788533000,25.59,19.79,19.772,11.69964]
["bitfinex","SOLUSD",1693788533205,25.59,19.79,19.773,55.0]
["bitfinex","SOLUSD",1693788533786,25.59,19.79,19.772,11.69964]
["bitfinex","SOLUSD",1693788537699,76.48979825,19.79,19.772,11.69964]
["bitfinex","SOLUSD",1693788538008,106.71889831,19.789,19.772,11.69964]
["bitfinex","SOLUSD",1693788538411,106.71889831,19.789,19.761,14.96054627]
["bitfinex","SOLUSD",1693788538703,114.60189831,19.789,19.762,32.56060475]
["bitfinex","SOLUSD",1693788538901,114.60189831,19.789,19.762,39.12624775]
["bitfinex","SOLUSD",1693788540995,114.60189831,19.789,19.762,19.12624775]
["bitfinex","SOLUSD",1693788541195,25.59,19.78,19.762,19.12624775]
["bitfinex","SOLUSD",1693788541508,25.59,19.78,19.762,18.271203]
["bitfinex","SOLUSD",1693788542294,96.3397,19.779,19.762,18.271203]
["bitfinex","SOLUSD",1693788542496,96.3397,19.779,19.762,11.70556]
["bitfinex","SOLUSD",1693788542996,127.95,19.78,19.762,11.70556]
["bitfinex","SOLUSD",1693788543205,90.5657,19.778,19.762,11.70556]
["bitfinex","SOLUSD",1693788543808,90.5657,19.778,19.761,39.995953]
["bitfinex","SOLUSD",1693788545011,88.19779825,19.777,19.751,21.74077154]
["bitfinex","SOLUSD",1693788545194,25.59,19.77,19.751,6.56929963]
["bitfinex","SOLUSD",1693788545919,90.5657,19.769,19.751,6.56929963]
["bitfinex","SOLUSD",1693788546095,90.5657,19.769,19.751,118.37002063]
["bitfinex","SOLUSD",1693788546497,90.5657,19.769,19.751,111.800721]
["bitfinex","SOLUSD",1693788550208,25.30979825,19.768,19.741,6.57262738]
["bitfinex","SOLUSD",1693788550395,80.30979825,19.768,19.742,33.55430791]
["bitfinex","SOLUSD",1693788550911,80.30979825,19.768,19.744,1.83689791]
["bitfinex","SOLUSD",1693788551118,80.30979825,19.768,19.744,21.83689791]
["bitfinex","SOLUSD",1693788551304,80.30979825,19.768,19.744,33.55312791]
["bitfinex","SOLUSD",1693788551804,80.30979825,19.768,19.745,11.71563]
["bitfinex","SOLUSD",1693788552413,25.59,19.77,19.745,11.71563]
["bitfinex","SOLUSD",1693788552614,95.8936,19.772,19.75,127.95]
["bitfinex","SOLUSD",1693788552819,95.8936,19.772,19.751,111.93847934]
["bitfinex","SOLUSD",1693788553016,95.8936,19.772,19.751,163.94007198]
["bitfinex","SOLUSD",1693788553313,95.8936,19.772,19.752,11.71148]
["bitfinex","SOLUSD",1693788553616,25.59,19.78,19.753,152.22799198]
["bitfinex","SOLUSD",1693788553816,25.59,19.78,19.755,1.3761917]
["bitfinex","SOLUSD",1693788554015,25.59,19.78,19.756,11.70911]
["bitfinex","SOLUSD",1693788554314,95.8936,19.779,19.756,11.70911]
["bitfinex","SOLUSD",1693788556313,25.30979825,19.778,19.756,11.70911]
["bitfinex","SOLUSD",1693788556505,7.888,19.776,19.756,11.70911]
["bitfinex","SOLUSD",1693788557018,25.30979825,19.778,19.756,11.70911]
["bitfinex","SOLUSD",1693788557019,55.0,19.775,19.756,11.70911]
["bitfinex","SOLUSD",1693788559701,25.30979825,19.778,19.756,11.70911]
["bitfinex","SOLUSD",1693788560011,55.0,19.777,19.756,11.70911]
["bitfinex","SOLUSD",1693788563817,95.8936,19.779,19.756,11.70911]
["bitfinex","SOLUSD",1693788564117,95.8936,19.779,19.757,0.51330554]
["bitfinex","SOLUSD",1693788564313,95.8936,19.779,19.758,11.70793]
["bitfinex","SOLUSD",1693788573628,95.8936,19.779,19.76,25.59]
["bitfinex","SOLUSD",1693788574213,95.8936,19.779,19.761,11.70615]
["bitfinex","SOLUSD",1693788575236,95.8936,19.779,19.761,65.027313]
["bitfinex","SOLUSD",1693788575732,25.59,19.79,19.762,152.53014338]
["bitfinex","SOLUSD",1693788575935,25.59,19.79,19.762,211.00970229]
["bitfinex","SOLUSD",1693788577023,55.0,19.789,19.763,11.70496]
["bitfinex","SOLUSD",1693788577225,55.0,19.789,19.764,21.6783431]
["bitfinex","SOLUSD",1693788577432,55.0,19.789,19.765,11.70378]
["bitfinex","SOLUSD",1693788577631,55.0,19.789,19.766,1.6783431]
["bitfinex","SOLUSD",1693788577832,55.0,19.789,19.767,11.7026]
["bitfinex","SOLUSD",1693788578032,55.0,19.789,19.768,1.6783431]
["bitfinex","SOLUSD",1693788578227,55.0,19.789,19.768,13.3803431]
["bitfinex","SOLUSD",1693788578428,55.0,19.789,19.768,11.702]
["bitfinex","SOLUSD",1693788578738,55.0,19.789,19.769,0.54121357]
["bitfinex","SOLUSD",1693788578926,66.96582194,19.79,19.768,11.702]
["bitfinex","SOLUSD",1693788579121,55.0,19.789,19.768,31.929849]
["bitfinex","SOLUSD",1693788579633,80.30979825,19.789,19.769,0.66260187]
["bitfinex","SOLUSD",1693788579838,80.30979825,19.789,19.768,31.929849]
["bitfinex","SOLUSD",1693788585537,79.80979825,19.789,19.768,31.929849]
["bitfinex","SOLUSD",1693788586341,26.40929983,19.788,19.768,31.929849]
["bitfinex","SOLUSD",1693788586738,51.71909808,19.788,19.768,20.227849]
["bitfinex","SOLUSD",1693788586943,116.75739825,19.787,19.768,20.227849]
["bitfinex","SOLUSD",1693788588031,55.0,19.786,19.768,20.227849]
["bitfinex","SOLUSD",1693788590034,80.30979825,19.786,19.768,20.227849]
["bitfinex","SOLUSD",1693788590950,25.59,19.78,19.768,20.227849]
["bitfinex","SOLUSD",1693788593941,25.59,19.78,19.76,66.82014668]
["bitfinex","SOLUSD",1693788594250,25.59,19.78,19.761,21.16517758]
["bitfinex","SOLUSD",1693788594433,25.59,19.78,19.761,32.87132758]
["bitfinex","SOLUSD",1693788594636,93.0571,19.779,19.761,32.87132758]
["bitfinex","SOLUSD",1693788595347,93.0571,19.779,19.761,54.10147458]
["bitfinex","SOLUSD",1693788595348,100.9441,19.779,19.761,54.10147458]
["bitfinex","SOLUSD",1693788595551,153.43666031,19.778,19.75,40.60973683]
["bitfinex","SOLUSD",1693788595739,219.34696898,19.778,19.751,13.78716974]
["bitfinex","SOLUSD",1693788596054,211.45996898,19.778,19.753,2.07508974]
["bitfinex","SOLUSD",1693788596445,211.45996898,19.778,19.755,2.07508974]
["bitfinex","SOLUSD",1693788599049,138.33310692,19.778,19.755,2.07508974]
["bitfinex","SOLUSD",1693788599242,26.42335725,19.777,19.755,2.07508974]
["bitfinex","SOLUSD",1693788599439,113.02330867,19.776,19.755,2.07508974]
["bitfinex","SOLUSD",1693788604547,25.59,19.77,19.755,2.07508974]
["bitfinex","SOLUSD",1693788604757,25.59,19.77,19.754,11.7103]
["bitfinex","SOLUSD",1693788604943,92.264,19.769,19.754,11.7103]
["bitfinex","SOLUSD",1693788605149,92.264,19.769,19.75,171.144216]
["bitfinex","SOLUSD",1693788605350,92.264,19.769,19.751,0.86435485]
["bitfinex","SOLUSD",1693788605661,92.264,19.769,19.746,2.07508974]
["bitfinex","SOLUSD",1693788605958,92.264,19.769,19.747,11.71445]
["bitfinex","SOLUSD",1693788606253,92.264,19.769,19.748,2.07508974]
["bitfinex","SOLUSD",1693788606651,92.264,19.769,19.75,2.07508974]
["bitfinex","SOLUSD",1693788606840,158.17830867,19.769,19.75,2.07508974]
["bitfinex","SOLUSD",1693788607041,113.02330867,19.768,19.75,2.07508974]
["bitfinex","SOLUSD",1693788612758,26.43580183,19.767,19.746,58.479559]
["bitfinex","SOLUSD",1693788612950,55.0,19.766,19.747,1.04806346]
["bitfinex","SOLUSD",1693788613955,120.91530867,19.766,19.747,1.04806346]
["bitfinex","SOLUSD",1693788614263,113.02330867,19.766,19.747,1.04806346]
["bitfinex","SOLUSD",1693788614459,146.22510692,19.766,19.747,1.04806346]
["bitfinex","SOLUSD",1693788614658,25.59,19.76,19.747,1.04806346]
["bitfinex","SOLUSD",1693788615258,90.6487,19.759,19.746,58.479559]
["bitfinex","SOLUSD",1693788615458,90.6487,19.759,19.742,1.7975675]
["bitfinex","SOLUSD",1693788616251,90.6487,19.759,19.742,42.2107325]
["bitfinex","SOLUSD",1693788617847,90.6487,19.759,19.742,53.9281425]
["bitfinex","SOLUSD",1693788624867,98.5437,19.759,19.742,53.9281425]
["bitfinex","SOLUSD",1693788625070,55.62335495,19.758,19.742,1.7975675]
["bitfinex","SOLUSD",1693788625269,128.12686206,19.758,19.735,2.07508974]
["bitfinex","SOLUSD",1693788625470,128.12686206,19.758,19.737,2.07508974]
["bitfinex","SOLUSD",1693788626065,73.12686206,19.758,19.737,13.79546974]
["bitfinex","SOLUSD",1693788626374,73.12686206,19.758,19.738,11.71979]
["bitfinex","SOLUSD",1693788626575,73.12686206,19.758,19.739,2.07508974]
["bitfinex","SOLUSD",1693788626762,73.12686206,19.758,19.74,11.7186]
["bitfinex","SOLUSD",1693788626959,73.12686206,19.758,19.741,2.07508974]
["bitfinex","SOLUSD",1693788628280,88.20479825,19.757,19.741,2.07508974]
["bitfinex","SOLUSD",1693788628683,73.12686206,19.756,19.737,2.07508974]
["bitfinex","SOLUSD",1693788628867,55.0,19.755,19.737,2.07508974]
["bitfinex","SOLUSD",1693788629180,128.12686206,19.755,19.737,2.07508974]
["bitfinex","SOLUSD",1693788629473,25.59,19.75,19.737,2.07508974]
["bitfinex","SOLUSD",1693788629680,33.488,19.75,19.737,2.07508974]
["bitfinex","SOLUSD",1693788629863,93.3657,19.749,19.728,25.52904498]
["bitfinex","SOLUSD",1693788630069,93.3657,19.749,19.733,2.07508974]
["bitfinex","SOLUSD",1693788630265,93.3657,19.749,19.733,27.60413474]
["bitfinex","SOLUSD",1693788631183,93.3657,19.749,19.733,39.32689474]
["bitfinex","SOLUSD",1693788636479,20.0,19.748,19.733,39.32689474]
["bitfinex","SOLUSD",1693788636690,18.5,19.748,19.733,39.32689474]
["bitfinex","SOLUSD",1693788639168,18.5,19.748,19.733,1.57508974]
["bitfinex","SOLUSD",1693788639472,18.5,19.748,19.727,1.57508974]
["bitfinex","SOLUSD",1693788639672,18.5,19.748,19.729,1.57508974]
["bitfinex","SOLUSD",1693788640383,18.5,19.748,19.729,21.84423874]
["bitfinex","SOLUSD",1693788642263,26.399,19.748,19.729,21.84423874]
["bitfinex","SOLUSD",1693788642468,18.5,19.748,19.729,21.84423874]
["bitfinex","SOLUSD",1693788642668,55.0,19.747,19.729,21.84423874]
["bitfinex","SOLUSD",1693788643191,25.69,19.74,19.729,21.84423874]
["bitfinex","SOLUSD",1693788643684,18.5,19.748,19.73,37.41454]
["bitfinex","SOLUSD",1693788643984,93.3657,19.749,19.731,1.57508974]
["bitfinex","SOLUSD",1693788644281,93.3657,19.749,19.731,13.29903974]
["bitfinex","SOLUSD",1693788644483,20.0,19.748,19.731,13.29903974]
["bitfinex","SOLUSD",1693788644883,55.0,19.747,19.731,13.29903974]
["bitfinex","SOLUSD",1693788651480,55.0,19.747,19.73,1.57508974]
["bitfinex","SOLUSD",1693788654598,55.0,19.747,19.73,1.07508974]
["bitfinex","SOLUSD",1693788654894,55.0,19.747,19.729,20.269149]
["bitfinex","SOLUSD",1693788655099,55.0,19.747,19.73,1.03016419]
["bitfinex","SOLUSD",1693788656980,95.88393309,19.747,19.73,1.03016419]
["bitfinex","SOLUSD",1693788658192,25.69,19.74,19.73,1.03016419]
["bitfinex","SOLUSD",1693788660587,97.0648,19.739,19.729,20.269149]
["bitfinex","SOLUSD",1693788660787,97.0648,19.739,19.725,1.07508974]
["bitfinex","SOLUSD",1693788660988,97.0648,19.739,19.725,32.80259974]
["bitfinex","SOLUSD",1693788661388,97.0648,19.739,19.725,98.21811274]
["bitfinex","SOLUSD",1693788661590,97.0648,19.739,19.726,11.72692]
["bitfinex","SOLUSD",1693788661784,97.0648,19.739,19.727,1.07508974]
["bitfinex","SOLUSD",1693788662994,25.69,19.74,19.727,1.07508974]
["bitfinex","SOLUSD",1693788663199,91.5617,19.738,19.726,11.72692]
["bitfinex","SOLUSD",1693788665398,91.5617,19.738,19.718,6.580294]
["bitfinex","SOLUSD",1693788665599,91.5617,19.738,19.721,1.07508974]
["bitfinex","SOLUSD",1693788665896,91.5617,19.738,19.723,1.07508974]
["bitfinex","SOLUSD",1693788668403,91.5617,19.738,19.723,26.76508974]
["bitfinex","SOLUSD",1693788672800,25.69,19.73,19.723,1.07508974]
["bitfinex","SOLUSD",1693788672988,25.69,19.73,19.722,11.7293]
["bitfinex","SOLUSD",1693788673183,7.907,19.729,19.722,11.7293]
["bitfinex","SOLUSD",1693788673397,25.69,19.74,19.722,11.7293]
["bitfinex","SOLUSD",1693788673593,91.5617,19.738,19.722,11.7293]
["bitfinex","SOLUSD",1693788674695,91.5617,19.738,19.723,0.75320276]
["bitfinex","SOLUSD",1693788678092,91.5617,19.738,19.723,12.48190276]
["bitfinex","SOLUSD",1693788680105,91.5617,19.738,19.723,11.7287]
["bitfinex","SOLUSD",1693788680504,91.5617,19.738,19.724,0.50162857]
["bitfinex","SOLUSD",1693788680707,91.5617,19.738,19.723,11.7287]
["bitfinex","SOLUSD",1693788682206,91.5617,19.738,19.724,1.01847456]
["bitfinex","SOLUSD",1693788682508,91.5617,19.738,19.723,11.7287]
["bitfinex","SOLUSD",1693788682698,91.5617,19.738,19.724,0.56706184]
["bitfinex","SOLUSD",1693788683900,91.5617,19.738,19.723,11.7287]
["bitfinex","SOLUSD",1693788685814,25.69,19.73,19.712,6.58229693]
["bitfinex","SOLUSD",1693788686112,25.69,19.73,19.713,21.07508974]
["bitfinex","SOLUSD",1693788686307,95.9914,19.729,19.713,21.07508974]
["bitfinex","SOLUSD",1693788689707,7.904,19.735,19.713,21.07508974]
["bitfinex","SOLUSD",1693788689910,97.9276,19.728,19.713,21.07508974]
["bitfinex","SOLUSD",1693788690115,47.74548212,19.739,19.713,21.07508974]
["bitfinex","SOLUSD",1693788690296,20.0,19.738,19.714,57.07122558]
["bitfinex","SOLUSD",1693788690502,20.0,19.738,19.715,21.07508974]
["bitfinex","SOLUSD",1693788690799,20.0,19.739,19.716,57.07122558]
["bitfinex","SOLUSD",1693788691106,20.0,19.739,19.717,12.80735974]
["bitfinex","SOLUSD",1693788691314,20.0,19.739,19.719,1.07508974]
["bitfinex","SOLUSD",1693788691512,20.0,19.739,19.719,12.80616974]
["bitfinex","SOLUSD",1693788692398,20.0,19.739,19.721,1.07508974]
["bitfinex","SOLUSD",1693788692709,20.0,19.739,19.722,11.7293]
["bitfinex","SOLUSD",1693788693011,20.0,19.739,19.723,1.07508974]
["bitfinex","SOLUSD",1693788693514,20.0,19.739,19.722,11.7293]
["bitfinex","SOLUSD",1693788693897,46.47018462,19.739,19.719,57.071226]
["bitfinex","SOLUSD",1693788694098,46.47018462,19.739,19.72,0.98725062]
["bitfinex","SOLUSD",1693788694613,55.0,19.738,19.72,0.98725062]
["bitfinex","SOLUSD",1693788695194,55.0,19.738,19.719,57.071226]
["bitfinex","SOLUSD",1693788696696,46.47018462,19.739,19.72,11.73049]
["bitfinex","SOLUSD",1693788697002,20.0,19.739,19.721,0.52329304]
["bitfinex","SOLUSD",1693788697812,53.21279825,19.739,19.721,0.52329304]
["bitfinex","SOLUSD",1693788698003,80.30979825,19.738,19.72,0.60538293]
["bitfinex","SOLUSD",1693788698204,7.904,19.736,19.713,21.07508974]
["bitfinex","SOLUSD",1693788698411,55.0,19.735,19.713,32.80973974]
["bitfinex","SOLUSD",1693788698717,55.0,19.735,19.713,89.88096574]
["bitfinex","SOLUSD",1693788700605,25.72,19.73,19.713,69.88096574]
["bitfinex","SOLUSD",1693788700817,75.0,19.729,19.713,58.14631574]
["bitfinex","SOLUSD",1693788701205,75.0,19.729,19.713,1.07508974]
["bitfinex","SOLUSD",1693788701411,75.0,19.729,19.712,6.58229693]
["bitfinex","SOLUSD",1693788701699,96.5652,19.728,19.712,6.58229693]
["bitfinex","SOLUSD",1693788701907,55.0,19.727,19.713,1.07508974]
["bitfinex","SOLUSD",1693788702421,55.0,19.727,19.71,57.071226]
["bitfinex","SOLUSD",1693788702716,55.0,19.727,19.711,1.07508974]
["bitfinex","SOLUSD",1693788702922,55.0,19.727,19.706,1.07508974]
["bitfinex","SOLUSD",1693788703815,55.0,19.727,19.706,58.14631474]
["bitfinex","SOLUSD",1693788704514,62.908,19.727,19.706,58.14631474]
["bitfinex","SOLUSD",1693788704701,55.0,19.727,19.706,69.88513474]
["bitfinex","SOLUSD",1693788708703,123.0506458,19.728,19.706,69.88513474]
["bitfinex","SOLUSD",1693788708909,96.5652,19.728,19.706,69.88513474]
["bitfinex","SOLUSD",1693788709306,104.4722,19.728,19.706,69.88513474]
["bitfinex","SOLUSD",1693788709506,96.5652,19.728,19.707,11.73823]
["bitfinex","SOLUSD",1693788709706,96.5652,19.728,19.708,1.07508974]
["bitfinex","SOLUSD",1693788710024,96.5652,19.728,19.708,12.81271974]
["bitfinex","SOLUSD",1693788710223,96.5652,19.728,19.71,1.07508974]
["bitfinex","SOLUSD",1693788711728,96.5652,19.728,19.71,12.81152974]
["bitfinex","SOLUSD",1693788722610,96.5652,19.728,19.71,38.53152974]
["bitfinex","SOLUSD",1693788725528,55.0,19.727,19.71,38.53152974]
["bitfinex","SOLUSD",1693788727926,55.0,19.727,19.71,26.79508974]
["bitfinex","SOLUSD",1693788728630,55.0,19.727,19.71,25.72]
["bitfinex","SOLUSD",1693788728827,55.0,19.727,19.711,0.78418303]
["bitfinex","SOLUSD",1693788729019,55.0,19.727,19.707,1.07508974]
["bitfinex","SOLUSD",1693788729330,55.0,19.727,19.71,25.72]
["bitfinex","SOLUSD",1693788729519,55.0,19.727,19.711,1.07508974]
["bitfinex","SOLUSD",1693788729720,55.0,19.727,19.71,25.72]
["bitfinex","SOLUSD",1693788730321,62.907,19.727,19.706,57.071225]
["bitfinex","SOLUSD",1693788730624,62.907,19.727,19.707,1.07508974]
["bitfinex","SOLUSD",1693788731324,25.72,19.72,19.707,1.07508974]
["bitfinex","SOLUSD",1693788731517,25.72,19.72,19.704,6.5849694]
["bitfinex","SOLUSD",1693788731518,55.0,19.719,19.704,6.5849694]
["bitfinex","SOLUSD",1693788731715,20.0,19.718,19.704,6.5849694]
["bitfinex","SOLUSD",1693788731934,116.1553,19.718,19.704,6.5849694]
["bitfinex","SOLUSD",1693788732521,116.1553,19.718,19.7,82.79122558]
["bitfinex","SOLUSD",1693788732836,116.1553,19.718,19.701,83.82782617]
["bitfinex","SOLUSD",1693788733219,116.1553,19.718,19.701,1.03660117]
["bitfinex","SOLUSD",1693788733623,116.1553,19.718,19.701,26.75660117]
["bitfinex","SOLUSD",1693788734331,116.1553,19.718,19.701,25.72]
["bitfinex","SOLUSD",1693788734531,116.1553,19.718,19.702,0.57508974]
["bitfinex","SOLUSD",1693788734738,116.1553,19.718,19.701,25.72]
["bitfinex","SOLUSD",1693788735326,116.1553,19.718,19.702,0.50556373]
["bitfinex","SOLUSD",1693788735939,116.1553,19.718,19.701,25.72]
["bitfinex","SOLUSD",1693788736436,55.0,19.717,19.701,25.72]
["bitfinex","SOLUSD",1693788736637,55.0,19.717,19.702,0.57508974]
["bitfinex","SOLUSD",1693788736830,55.0,19.717,19.701,25.72]
["bitfinex","SOLUSD",1693788737140,55.0,19.717,19.7,25.72]
["bitfinex","SOLUSD",1693788737839,55.0,19.717,19.696,6.58764404]
["bitfinex","SOLUSD",1693788737840,55.0,19.717,19.699,57.071225]
["bitfinex","SOLUSD",1693788739137,7.912,19.716,19.699,57.071225]
["bitfinex","SOLUSD",1693788739325,25.72,19.71,19.696,6.58764404]
["bitfinex","SOLUSD",1693788739526,55.0,19.717,19.696,6.58764404]
["bitfinex","SOLUSD",1693788739735,55.0,19.717,19.697,0.57508974]
["bitfinex","SOLUSD",1693788740432,55.0,19.717,19.697,55.57508974]
["bitfinex","SOLUSD",1693788741039,55.0,19.717,19.697,55.0]
["bitfinex","SOLUSD",1693788741732,62.912,19.717,19.697,55.0]
["bitfinex","SOLUSD",1693788742440,55.0,19.717,19.697,55.0]
["bitfinex","SOLUSD",1693788742644,55.0,19.717,19.697,54.5]
["bitfinex","SOLUSD",1693788742830,55.0,19.717,19.698,0.57508974]
["bitfinex","SOLUSD",1693788743031,55.0,19.717,19.697,54.5]
["bitfinex","SOLUSD",1693788745044,55.0,19.717,19.698,0.57508974]
["bitfinex","SOLUSD",1693788746043,55.0,19.717,19.697,54.5]
["bitfinex","SOLUSD",1693788746625,55.0,19.717,19.698,0.51942938]
["bitfinex","SOLUSD",1693788747348,55.0,19.717,19.697,54.5]
["bitfinex","SOLUSD",1693788749242,55.0,19.717,19.698,0.50931258]
["bitfinex","SOLUSD",1693788750751,55.0,19.717,19.7,25.72]
["bitfinex","SOLUSD",1693788753943,116.1553,19.718,19.7,25.72]
["bitfinex","SOLUSD",1693788754144,116.1553,19.718,19.701,55.0]
["bitfinex","SOLUSD",1693788761546,116.1553,19.718,19.7,25.72]
["bitfinex","SOLUSD",1693788761745,25.72,19.71,19.696,6.58764404]
["bitfinex","SOLUSD",1693788761954,117.4564,19.709,19.696,6.58764404]
["bitfinex","SOLUSD",1693788762254,97.4564,19.709,19.696,6.58764404]
["bitfinex","SOLUSD",1693788762436,97.4564,19.709,19.69,25.72]
["bitfinex","SOLUSD",1693788762641,20.0,19.708,19.69,37.46836]
["bitfinex","SOLUSD",1693788762841,20.0,19.708,19.691,0.57494923]
["bitfinex","SOLUSD",1693788764648,20.0,19.708,19.69,134.92476]
["bitfinex","SOLUSD",1693788764841,20.0,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693788767958,20.0,19.708,19.69,134.92476]
["bitfinex","SOLUSD",1693788768152,55.0,19.707,19.69,134.92476]
["bitfinex","SOLUSD",1693788768562,55.0,19.707,19.69,37.46836]
["bitfinex","SOLUSD",1693788769965,55.0,19.707,19.691,55.0]
["bitfinex","SOLUSD",1693788771661,20.0,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693788776258,61.61706449,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693788778662,61.61706449,19.708,19.69,37.46836]
["bitfinex","SOLUSD",1693788778857,55.0,19.707,19.69,37.46836]
["bitfinex","SOLUSD",1693788779851,55.0,19.707,19.691,55.0]
["bitfinex","SOLUSD",1693788781661,20.0,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693788785950,20.0,19.708,19.69,37.46836]
["bitfinex","SOLUSD",1693788786262,20.0,19.708,19.687,6.59065561]
["bitfinex","SOLUSD",1693788786263,25.72,19.7,19.687,6.59065561]
["bitfinex","SOLUSD",1693788786851,25.72,19.7,19.687,63.66188161]
["bitfinex","SOLUSD",1693788789270,25.72,19.7,19.688,55.0]
["bitfinex","SOLUSD",1693788790455,25.72,19.7,19.687,6.59065561]
["bitfinex","SOLUSD",1693788790655,20.0,19.699,19.687,6.59065561]
["bitfinex","SOLUSD",1693788790856,111.2874,19.699,19.687,6.59065561]
["bitfinex","SOLUSD",1693788791456,111.2874,19.699,19.684,57.071226]
["bitfinex","SOLUSD",1693788792060,111.2874,19.699,19.685,55.0]
["bitfinex","SOLUSD",1693788798664,111.2874,19.699,19.68,25.72]
["bitfinex","SOLUSD",1693788798867,55.0,19.698,19.68,25.72]
["bitfinex","SOLUSD",1693788799054,111.2874,19.699,19.68,25.72]
["bitfinex","SOLUSD",1693788799257,111.2874,19.699,19.681,11.75373]
["bitfinex","SOLUSD",1693788800062,111.2874,19.699,19.681,61.815571]
["bitfinex","SOLUSD",1693788800264,111.2874,19.699,19.682,55.0]
["bitfinex","SOLUSD",1693788800665,111.2874,19.699,19.683,11.75254]
["bitfinex","SOLUSD",1693788800862,111.2874,19.699,19.684,55.0]
["bitfinex","SOLUSD",1693788805861,111.2874,19.699,19.683,11.75254]
["bitfinex","SOLUSD",1693788807466,111.2874,19.699,19.684,55.0]
["bitfinex","SOLUSD",1693788811371,55.0,19.698,19.683,11.75254]
["bitfinex","SOLUSD",1693788811574,55.0,19.698,19.681,50.061841]
["bitfinex","SOLUSD",1693788812866,55.0,19.698,19.682,55.0]
["bitfinex","SOLUSD",1693788814482,111.2874,19.699,19.682,55.0]
["bitfinex","SOLUSD",1693788817285,126.89563169,19.699,19.682,55.0]
["bitfinex","SOLUSD",1693788819385,111.2874,19.699,19.682,55.0]
["bitfinex","SOLUSD",1693788819590,111.2874,19.699,19.682,66.75313]
["bitfinex","SOLUSD",1693788828095,111.2874,19.699,19.682,11.75313]
["bitfinex","SOLUSD",1693788829495,111.2874,19.699,19.683,55.0]
["bitfinex","SOLUSD",1693788836094,20.0,19.699,19.684,11.75194]
["bitfinex","SOLUSD",1693788836302,20.0,19.699,19.685,55.0]
["bitfinex","SOLUSD",1693788838796,25.72,19.71,19.69,25.72]
["bitfinex","SOLUSD",1693788838998,25.72,19.71,19.691,55.0]
["bitfinex","SOLUSD",1693788839189,20.0,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693788839795,25.72,19.71,19.691,55.0]
["bitfinex","SOLUSD",1693788839983,55.0,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693788840299,55.0,19.709,19.691,80.72]
["bitfinex","SOLUSD",1693788841102,20.0,19.708,19.691,80.72]
["bitfinex","SOLUSD",1693788850604,20.0,19.708,19.691,25.72]
["bitfinex","SOLUSD",1693788850801,25.72,19.7,19.686,11.75075]
["bitfinex","SOLUSD",1693788851189,25.72,19.7,19.689,25.72]
["bitfinex","SOLUSD",1693788854007,25.72,19.7,19.686,11.75075]
["bitfinex","SOLUSD",1693788854202,25.72,19.7,19.687,55.0]
["bitfinex","SOLUSD",1693788855199,25.72,19.7,19.687,110.547994]
["bitfinex","SOLUSD",1693788856106,25.72,19.7,19.687,55.0]
["bitfinex","SOLUSD",1693788859013,96.4262,19.703,19.687,55.0]
["bitfinex","SOLUSD",1693788859825,60.93854748,19.708,19.687,55.0]
["bitfinex","SOLUSD",1693788860110,55.0,19.707,19.687,55.0]
["bitfinex","SOLUSD",1693788860425,153.3073,19.707,19.687,55.0]
["bitfinex","SOLUSD",1693788868515,33.639,19.7,19.686,11.75075]
["bitfinex","SOLUSD",1693788868815,75.0,19.699,19.686,11.75075]
["bitfinex","SOLUSD",1693788869026,175.241,19.699,19.686,11.75075]
["bitfinex","SOLUSD",1693788869220,175.241,19.699,19.68,25.72]
["bitfinex","SOLUSD",1693788869221,167.322,19.699,19.68,25.72]
["bitfinex","SOLUSD",1693788869609,167.322,19.699,19.681,44.604224]
["bitfinex","SOLUSD",1693788870117,193.84513122,19.699,19.681,44.604224]
["bitfinex","SOLUSD",1693788870419,193.84513122,19.699,19.682,55.0]
["bitfinex","SOLUSD",1693788870803,25.72,19.69,19.675,50.06184021]
["bitfinex","SOLUSD",1693788872809,25.72,19.69,19.675,107.13306621]
["bitfinex","SOLUSD",1693788873520,25.72,19.69,19.676,55.0]
["bitfinex","SOLUSD",1693788874317,25.72,19.69,19.674,57.07122558]
["bitfinex","SOLUSD",1693788874318,20.0,19.689,19.674,57.07122558]
["bitfinex","SOLUSD",1693788874517,20.0,19.689,19.675,55.0]
["bitfinex","SOLUSD",1693788875107,20.0,19.689,19.675,80.72]
["bitfinex","SOLUSD",1693788875314,7.919,19.698,19.675,80.72]
["bitfinex","SOLUSD",1693788875315,92.322,19.699,19.675,80.72]
["bitfinex","SOLUSD",1693788875624,20.0,19.698,19.68,25.72]
["bitfinex","SOLUSD",1693788875827,20.0,19.698,19.681,55.0]
["bitfinex","SOLUSD",1693788876417,92.322,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693788877221,92.322,19.699,19.681,147.322]
["bitfinex","SOLUSD",1693788877933,20.0,19.698,19.681,147.322]
["bitfinex","SOLUSD",1693788889542,20.0,19.698,19.68,37.47433]
["bitfinex","SOLUSD",1693788890236,20.0,19.698,19.68,129.79633]
["bitfinex","SOLUSD",1693788890936,20.0,19.698,19.681,55.0]
["bitfinex","SOLUSD",1693788895862,25.72,19.69,19.68,11.75433]
["bitfinex","SOLUSD",1693788896048,55.0,19.689,19.67,32.31635166]
["bitfinex","SOLUSD",1693788896252,20.0,19.688,19.67,32.31635166]
["bitfinex","SOLUSD",1693788896451,55.0,19.687,19.67,32.31635166]
["bitfinex","SOLUSD",1693788897161,55.0,19.687,19.67,82.37819166]
["bitfinex","SOLUSD",1693788898460,55.0,19.687,19.671,55.0]
["bitfinex","SOLUSD",1693788898956,55.0,19.687,19.67,56.65819166]
["bitfinex","SOLUSD",1693788899164,55.0,19.687,19.67,6.59635166]
["bitfinex","SOLUSD",1693788900562,116.714,19.688,19.671,55.0]
["bitfinex","SOLUSD",1693788905364,65.635011,19.699,19.68,25.72]
["bitfinex","SOLUSD",1693788905565,20.0,19.698,19.681,229.73252458]
["bitfinex","SOLUSD",1693788905766,20.0,19.699,19.682,0.57508974]
["bitfinex","SOLUSD",1693788905967,20.0,19.699,19.683,87.72680714]
["bitfinex","SOLUSD",1693788906167,20.0,19.699,19.684,55.0]
["bitfinex","SOLUSD",1693788906376,25.72,19.7,19.685,75.97426714]
["bitfinex","SOLUSD",1693788906679,25.72,19.7,19.686,55.0]
["bitfinex","SOLUSD",1693788906882,25.72,19.7,19.685,75.97426714]
["bitfinex","SOLUSD",1693788907071,25.72,19.7,19.683,11.75254]
["bitfinex","SOLUSD",1693788907371,25.72,19.7,19.684,55.0]
["bitfinex","SOLUSD",1693788907757,20.0,19.699,19.684,55.0]
["bitfinex","SOLUSD",1693788907961,44.60422383,19.699,19.683,11.75254]
["bitfinex","SOLUSD",1693788908163,87.52322383,19.698,19.683,11.75254]
["bitfinex","SOLUSD",1693788909157,106.13293599,19.698,19.671,15.44337226]
["bitfinex","SOLUSD",1693788909371,106.13293599,19.698,19.677,32.396352]
["bitfinex","SOLUSD",1693788909664,20.0,19.699,19.678,66.75552]
["bitfinex","SOLUSD",1693788909978,20.0,19.703,19.679,0.57508974]
["bitfinex","SOLUSD",1693788910378,20.0,19.703,19.678,66.75552]
["bitfinex","SOLUSD",1693788911078,20.0,19.703,19.679,11.75493]
["bitfinex","SOLUSD",1693788911268,20.0,19.703,19.68,55.0]
["bitfinex","SOLUSD",1693788911467,55.0,19.702,19.68,55.0]
["bitfinex","SOLUSD",1693788911678,20.0,19.701,19.68,55.0]
["bitfinex","SOLUSD",1693788911884,20.0,19.701,19.681,11.75373]
["bitfinex","SOLUSD",1693788912064,20.0,19.701,19.682,55.0]
["bitfinex","SOLUSD",1693788913178,25.8,19.7,19.682,55.0]
["bitfinex","SOLUSD",1693788913387,20.0,19.699,19.682,55.0]
["bitfinex","SOLUSD",1693788914060,44.60422383,19.699,19.681,11.75373]
["bitfinex","SOLUSD",1693788914276,79.60422383,19.698,19.681,11.75373]
["bitfinex","SOLUSD",1693788914879,90.458,19.697,19.681,11.75373]
["bitfinex","SOLUSD",1693788915263,401.4,19.706,19.682,0.57508974]
["bitfinex","SOLUSD",1693788915583,401.4,19.706,19.683,11.75254]
["bitfinex","SOLUSD",1693788915876,401.4,19.706,19.684,75.57508974]
["bitfinex","SOLUSD",1693788916081,401.4,19.706,19.685,11.75134]
["bitfinex","SOLUSD",1693788916382,401.4,19.706,19.686,75.57508974]
["bitfinex","SOLUSD",1693788916586,401.4,19.706,19.687,11.75015]
["bitfinex","SOLUSD",1693788916880,98.373,19.709,19.688,55.0]
["bitfinex","SOLUSD",1693788917063,75.0,19.708,19.688,55.0]
["bitfinex","SOLUSD",1693788917267,75.0,19.708,19.688,130.0]
["bitfinex","SOLUSD",1693788919885,107.51922383,19.708,19.688,130.0]
["bitfinex","SOLUSD",1693788922483,99.60422383,19.708,19.688,130.0]
["bitfinex","SOLUSD",1693788925886,75.0,19.708,19.688,130.0]
["bitfinex","SOLUSD",1693788929988,24.60422383,19.707,19.688,130.0]
["bitfinex","SOLUSD",1693788930191,7.916,19.705,19.688,130.0]
["bitfinex","SOLUSD",1693788930390,55.0,19.704,19.688,130.0]
["bitfinex","SOLUSD",1693788931389,55.0,19.705,19.688,130.0]
["bitfinex","SOLUSD",1693788933587,55.0,19.705,19.688,75.0]
["bitfinex","SOLUSD",1693788933889,20.0,19.704,19.687,11.75015]
["bitfinex","SOLUSD",1693788934090,55.0,19.703,19.687,11.75015]
["bitfinex","SOLUSD",1693788934390,27.918,19.702,19.683,81.421055]
["bitfinex","SOLUSD",1693788934690,62.918,19.701,19.683,81.421055]
["bitfinex","SOLUSD",1693788934886,62.918,19.701,19.684,55.0]
["bitfinex","SOLUSD",1693788934887,20.0,19.7,19.684,55.0]
["bitfinex","SOLUSD",1693788937590,27.918,19.7,19.684,55.0]
["bitfinex","SOLUSD",1693788937789,20.0,19.7,19.684,55.0]
["bitfinex","SOLUSD",1693788938384,27.918,19.7,19.684,55.0]
["bitfinex","SOLUSD",1693788938599,20.0,19.7,19.684,55.0]
["bitfinex","SOLUSD",1693788943095,45.8,19.7,19.684,55.0]
["bitfinex","SOLUSD",1693788943684,20.0,19.7,19.685,0.57508974]
["bitfinex","SOLUSD",1693788943884,20.0,19.701,19.685,0.57508974]
["bitfinex","SOLUSD",1693788944591,15.21951218,19.709,19.69,25.8]
["bitfinex","SOLUSD",1693788944785,112.8539,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693788945502,112.8539,19.708,19.691,110.0]
["bitfinex","SOLUSD",1693788946993,55.0,19.707,19.69,25.8]
["bitfinex","SOLUSD",1693788947995,55.0,19.707,19.686,25.52904498]
["bitfinex","SOLUSD",1693788948196,55.0,19.707,19.687,55.0]
["bitfinex","SOLUSD",1693788949282,55.0,19.707,19.686,55.0]
["bitfinex","SOLUSD",1693788949479,55.0,19.707,19.688,0.55100052]
["bitfinex","SOLUSD",1693788949684,55.0,19.707,19.688,55.55100052]
["bitfinex","SOLUSD",1693788949881,55.0,19.707,19.688,55.0]
["bitfinex","SOLUSD",1693788950892,55.0,19.707,19.689,0.57508974]
["bitfinex","SOLUSD",1693788951096,81.51491381,19.707,19.689,0.57508974]
["bitfinex","SOLUSD",1693788951696,55.0,19.707,19.689,0.57508974]
["bitfinex","SOLUSD",1693788952507,55.0,19.707,19.688,55.0]
["bitfinex","SOLUSD",1693788953005,55.0,19.707,19.689,0.57508974]
["bitfinex","SOLUSD",1693788953501,55.0,19.707,19.688,55.0]
["bitfinex","SOLUSD",1693788956396,55.0,19.707,19.689,0.51800474]
["bitfinex","SOLUSD",1693788958006,55.0,19.707,19.688,55.0]
["bitfinex","SOLUSD",1693788958588,55.0,19.707,19.689,0.57204955]
["bitfinex","SOLUSD",1693788959909,62.916,19.707,19.689,0.57204955]
["bitfinex","SOLUSD",1693788960095,55.0,19.707,19.688,55.0]
["bitfinex","SOLUSD",1693788960905,62.916,19.707,19.688,55.0]
["bitfinex","SOLUSD",1693788961511,55.0,19.707,19.688,55.0]
["bitfinex","SOLUSD",1693788964716,55.0,19.707,19.687,112.8539]
["bitfinex","SOLUSD",1693788965015,7.918,19.701,19.682,0.54033259]
["bitfinex","SOLUSD",1693788965217,7.918,19.701,19.68,25.78]
["bitfinex","SOLUSD",1693788965218,20.0,19.7,19.68,25.78]
["bitfinex","SOLUSD",1693788965411,20.0,19.7,19.682,0.57508974]
["bitfinex","SOLUSD",1693788965810,24.60422383,19.706,19.682,0.57508974]
["bitfinex","SOLUSD",1693788965811,97.701,19.699,19.682,56.19614474]
["bitfinex","SOLUSD",1693788966000,20.0,19.698,19.682,55.621055]
["bitfinex","SOLUSD",1693788966517,20.0,19.698,19.683,0.50428631]
["bitfinex","SOLUSD",1693788966716,20.0,19.698,19.682,55.621055]
["bitfinex","SOLUSD",1693788967215,55.0,19.697,19.681,11.75373]
["bitfinex","SOLUSD",1693788967415,55.0,19.697,19.681,67.374785]
["bitfinex","SOLUSD",1693788968408,55.0,19.697,19.682,55.54884753]
["bitfinex","SOLUSD",1693788968608,55.0,19.697,19.682,55.0]
["bitfinex","SOLUSD",1693788975324,55.0,19.697,19.683,0.53112257]
["bitfinex","SOLUSD",1693788975521,55.0,19.697,19.682,55.0]
["bitfinex","SOLUSD",1693788976606,55.0,19.697,19.683,0.57508974]
["bitfinex","SOLUSD",1693788978405,55.0,19.697,19.682,55.0]
["bitfinex","SOLUSD",1693788981926,96.60893854,19.697,19.682,55.0]
["bitfinex","SOLUSD",1693788983610,20.0,19.698,19.682,55.0]
["bitfinex","SOLUSD",1693788983811,20.0,19.698,19.683,0.57508974]
["bitfinex","SOLUSD",1693788987224,60.13814118,19.698,19.683,0.57508974]
["bitfinex","SOLUSD",1693788993633,75.65159978,19.698,19.683,0.57508974]
["bitfinex","SOLUSD",1693788994230,75.65159978,19.698,19.682,55.0]
["bitfinex","SOLUSD",1693788995518,20.0,19.698,19.682,55.0]
["bitfinex","SOLUSD",1693788995719,20.0,19.698,19.683,0.57508974]
["bitfinex","SOLUSD",1693788996533,20.0,19.698,19.684,11.75194]
["bitfinex","SOLUSD",1693788996723,20.0,19.698,19.685,55.0]
["bitfinex","SOLUSD",1693789009033,20.0,19.698,19.686,0.54770105]
["bitfinex","SOLUSD",1693789019651,97.701,19.699,19.686,0.54770105]
["bitfinex","SOLUSD",1693789019850,20.0,19.698,19.686,0.54770105]
["bitfinex","SOLUSD",1693789020153,113.7866,19.702,19.686,0.54770105]
["bitfinex","SOLUSD",1693789023855,113.7866,19.702,19.685,55.0]
["bitfinex","SOLUSD",1693789024044,113.7866,19.702,19.685,66.75134]
["bitfinex","SOLUSD",1693789025643,113.7866,19.702,19.686,0.49539818]
["bitfinex","SOLUSD",1693789027150,113.7866,19.702,19.685,66.75134]
["bitfinex","SOLUSD",1693789027335,113.7866,19.702,19.686,0.50919861]
["bitfinex","SOLUSD",1693789028450,113.7866,19.702,19.686,12.25994861]
["bitfinex","SOLUSD",1693789028653,113.7866,19.702,19.687,55.0]
["bitfinex","SOLUSD",1693789037256,25.8,19.71,19.69,25.8]
["bitfinex","SOLUSD",1693789037556,94.7566,19.706,19.691,55.57508974]
["bitfinex","SOLUSD",1693789045551,94.7566,19.706,19.691,67.32284974]
["bitfinex","SOLUSD",1693789046156,25.8,19.71,19.691,67.32284974]
["bitfinex","SOLUSD",1693789046459,112.8774,19.709,19.691,67.32284974]
["bitfinex","SOLUSD",1693789046861,112.8774,19.709,19.692,11.74717]
["bitfinex","SOLUSD",1693789047062,112.8774,19.709,19.693,55.57508974]
["bitfinex","SOLUSD",1693789047556,112.8774,19.709,19.693,55.0]
["bitfinex","SOLUSD",1693789047762,112.8774,19.709,19.693,110.57509]
["bitfinex","SOLUSD",1693789049545,112.8774,19.709,19.694,0.49701786]
["bitfinex","SOLUSD",1693789051160,112.8774,19.709,19.693,110.57509]
["bitfinex","SOLUSD",1693789051355,112.8774,19.709,19.694,0.54693661]
["bitfinex","SOLUSD",1693789051549,112.8774,19.709,19.693,110.57509]
["bitfinex","SOLUSD",1693789051750,112.8774,19.709,19.694,0.51897552]
["bitfinex","SOLUSD",1693789052553,112.8774,19.709,19.693,110.57509]
["bitfinex","SOLUSD",1693789053957,112.8774,19.709,19.694,0.56361463]
["bitfinex","SOLUSD",1693789054161,112.8774,19.709,19.693,110.57509]
["bitfinex","SOLUSD",1693789054566,112.8774,19.709,19.694,0.57508974]
["bitfinex","SOLUSD",1693789055066,112.8774,19.709,19.693,110.57509]
["bitfinex","SOLUSD",1693789055558,112.8774,19.709,19.694,0.50731133]
["bitfinex","SOLUSD",1693789055759,112.8774,19.709,19.693,110.57509]
["bitfinex","SOLUSD",1693789057769,112.8774,19.709,19.694,0.57508974]
["bitfinex","SOLUSD",1693789057968,112.8774,19.709,19.693,110.57509]
["bitfinex","SOLUSD",1693789058672,112.8774,19.709,19.694,0.57508974]
["bitfinex","SOLUSD",1693789060774,112.8774,19.709,19.693,122.32166]
["bitfinex","SOLUSD",1693789060975,112.8774,19.709,19.694,0.57508974]
["bitfinex","SOLUSD",1693789063378,112.8774,19.709,19.694,12.32105974]
["bitfinex","SOLUSD",1693789063669,20.0,19.709,19.695,55.0]
["bitfinex","SOLUSD",1693789063886,25.8,19.72,19.7,25.8]
["bitfinex","SOLUSD",1693789064082,99.8383,19.719,19.701,67.31688974]
["bitfinex","SOLUSD",1693789064394,20.0,19.718,19.702,11.7412]
["bitfinex","SOLUSD",1693789064693,20.0,19.718,19.703,55.57508974]
["bitfinex","SOLUSD",1693789064874,20.0,19.718,19.703,67.31569974]
["bitfinex","SOLUSD",1693789065182,20.0,19.718,19.703,66.74061]
["bitfinex","SOLUSD",1693789065586,20.0,19.718,19.704,11.74001]
["bitfinex","SOLUSD",1693789065787,20.0,19.718,19.705,55.0]
["bitfinex","SOLUSD",1693789069884,20.0,19.718,19.704,11.74001]
["bitfinex","SOLUSD",1693789079994,20.0,19.718,19.705,55.0]
["bitfinex","SOLUSD",1693789092801,99.8383,19.719,19.71,25.8]
["bitfinex","SOLUSD",1693789092998,44.48675622,19.725,19.712,0.57508974]
["bitfinex","SOLUSD",1693789093194,44.48675622,19.725,19.711,55.0]
["bitfinex","SOLUSD",1693789093195,98.1812,19.727,19.711,55.0]
["bitfinex","SOLUSD",1693789094103,98.1812,19.727,19.712,0.57508974]
["bitfinex","SOLUSD",1693789094312,139.43538568,19.727,19.712,0.57508974]
["bitfinex","SOLUSD",1693789094690,154.3425394,19.727,19.712,0.57508974]
["bitfinex","SOLUSD",1693789094901,154.3425394,19.727,19.706,11.73882]
["bitfinex","SOLUSD",1693789094902,25.8,19.72,19.706,11.73882]
["bitfinex","SOLUSD",1693789095206,20.0,19.719,19.702,6.58563786]
["bitfinex","SOLUSD",1693789095404,111.071,19.719,19.703,0.57508974]
["bitfinex","SOLUSD",1693789096209,111.071,19.719,19.703,55.57508974]
["bitfinex","SOLUSD",1693789097399,55.0,19.718,19.703,0.57508974]
["bitfinex","SOLUSD",1693789098911,55.0,19.718,19.703,55.57508974]
["bitfinex","SOLUSD",1693789100613,62.911,19.718,19.703,0.57508974]
["bitfinex","SOLUSD",1693789101111,55.0,19.718,19.703,0.57508974]
["bitfinex","SOLUSD",1693789109605,55.0,19.718,19.703,55.57508974]
["bitfinex","SOLUSD",1693789109805,126.09841116,19.719,19.703,55.57508974]
["bitfinex","SOLUSD",1693789116210,111.071,19.719,19.703,55.57508974]
["bitfinex","SOLUSD",1693789117517,111.071,19.719,19.703,81.10413472]
["bitfinex","SOLUSD",1693789120413,111.071,19.719,19.704,37.26905498]
["bitfinex","SOLUSD",1693789120612,111.071,19.719,19.71,25.8]
["bitfinex","SOLUSD",1693789121229,26.49082866,19.726,19.711,55.0]
["bitfinex","SOLUSD",1693789121530,40.3125317,19.728,19.712,0.57508974]
["bitfinex","SOLUSD",1693789121822,91.8255,19.729,19.712,0.57508974]
["bitfinex","SOLUSD",1693789122033,20.0,19.728,19.712,0.57508974]
["bitfinex","SOLUSD",1693789124624,20.0,19.728,19.713,11.73465]
["bitfinex","SOLUSD",1693789124819,20.0,19.728,19.714,55.0]
["bitfinex","SOLUSD",1693789126043,20.0,19.728,19.72,25.8]
["bitfinex","SOLUSD",1693789126329,20.0,19.728,19.721,55.0]
["bitfinex","SOLUSD",1693789129936,91.8255,19.729,19.721,55.0]
["bitfinex","SOLUSD",1693789130235,20.0,19.728,19.721,55.0]
["bitfinex","SOLUSD",1693789130538,401.4,19.735,19.721,55.0]
["bitfinex","SOLUSD",1693789130539,21.42491025,19.733,19.721,55.0]
["bitfinex","SOLUSD",1693789131121,21.42491025,19.733,19.718,80.529045]
["bitfinex","SOLUSD",1693789131424,29.32991025,19.733,19.713,11.73465]
["bitfinex","SOLUSD",1693789131934,29.32991025,19.733,19.713,96.766817]
["bitfinex","SOLUSD",1693789132128,29.32991025,19.733,19.714,0.57508974]
["bitfinex","SOLUSD",1693789132734,25.8,19.73,19.714,0.57508974]
["bitfinex","SOLUSD",1693789132938,7.907,19.728,19.714,0.57508974]
["bitfinex","SOLUSD",1693789133130,7.907,19.728,19.713,11.73465]
["bitfinex","SOLUSD",1693789133332,55.0,19.729,19.713,11.73465]
["bitfinex","SOLUSD",1693789133640,20.0,19.728,19.713,11.73465]
["bitfinex","SOLUSD",1693789133829,115.6271,19.728,19.713,11.73465]
["bitfinex","SOLUSD",1693789134029,115.6271,19.728,19.713,66.73465]
["bitfinex","SOLUSD",1693789134229,115.6271,19.728,19.714,55.0]
["bitfinex","SOLUSD",1693789138740,115.6271,19.728,19.713,11.73465]
["bitfinex","SOLUSD",1693789139134,115.6271,19.728,19.711,0.57508974]
["bitfinex","SOLUSD",1693789139445,115.6271,19.728,19.711,55.57508974]
["bitfinex","SOLUSD",1693789139747,115.6271,19.728,19.711,55.0]
["bitfinex","SOLUSD",1693789140242,115.6271,19.728,19.712,0.57508974]
["bitfinex","SOLUSD",1693789149445,95.6271,19.728,19.712,0.57508974]
["bitfinex","SOLUSD",1693789149631,25.8,19.74,19.72,25.8]
["bitfinex","SOLUSD",1693789149832,118.94811025,19.739,19.721,81.10413472]
["bitfinex","SOLUSD",1693789150146,118.94811025,19.739,19.721,147.65857289]
["bitfinex","SOLUSD",1693789150526,98.94811025,19.739,19.721,218.62062909]
["bitfinex","SOLUSD",1693789150737,97.5232,19.739,19.73,25.8]
["bitfinex","SOLUSD",1693789150941,26.46984122,19.745,19.732,0.57508974]
["bitfinex","SOLUSD",1693789151131,26.46984122,19.745,19.731,55.0]
["bitfinex","SOLUSD",1693789151330,25.8,19.75,19.731,55.0]
["bitfinex","SOLUSD",1693789151331,1.42491025,19.744,19.731,55.0]
["bitfinex","SOLUSD",1693789151532,1.42491025,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693789151738,41.30326807,19.749,19.731,55.0]
["bitfinex","SOLUSD",1693789151950,75.0,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693789152149,1.42491025,19.747,19.731,55.0]
["bitfinex","SOLUSD",1693789156751,1.42491025,19.747,19.722,70.9614662]
["bitfinex","SOLUSD",1693789156937,1.42491025,19.747,19.723,32.30378974]
["bitfinex","SOLUSD",1693789157139,56.42491025,19.747,19.724,11.72811]
["bitfinex","SOLUSD",1693789157335,56.42491025,19.747,19.725,20.57508974]
["bitfinex","SOLUSD",1693789157575,56.42491025,19.747,19.725,32.30259974]
["bitfinex","SOLUSD",1693789157844,98.4506,19.746,19.725,32.30259974]
["bitfinex","SOLUSD",1693789158052,56.42491025,19.745,19.725,88.72751074]
["bitfinex","SOLUSD",1693789158549,56.42491025,19.745,19.727,0.57508974]
["bitfinex","SOLUSD",1693789158744,56.42491025,19.745,19.727,20.57508974]
["bitfinex","SOLUSD",1693789158930,55.0,19.745,19.729,0.57508974]
["bitfinex","SOLUSD",1693789159134,1.42491025,19.744,19.729,0.57508974]
["bitfinex","SOLUSD",1693789160749,1.42491025,19.745,19.729,0.57508974]
["bitfinex","SOLUSD",1693789161147,98.4506,19.746,19.729,0.57508974]
["bitfinex","SOLUSD",1693789161347,1.42491025,19.745,19.73,6.57629179]
["bitfinex","SOLUSD",1693789161651,1.42491025,19.747,19.731,55.57508974]
["bitfinex","SOLUSD",1693789161951,56.42491025,19.747,19.732,6.57562523]
["bitfinex","SOLUSD",1693789163453,93.7721,19.746,19.732,6.57562523]
["bitfinex","SOLUSD",1693789163641,1.42491025,19.745,19.732,6.57562523]
["bitfinex","SOLUSD",1693789164043,1.42491025,19.746,19.732,6.57562523]
["bitfinex","SOLUSD",1693789170956,1.42491025,19.746,19.732,26.84555723]
["bitfinex","SOLUSD",1693789171154,1.42491025,19.746,19.733,6.575292]
["bitfinex","SOLUSD",1693789179747,9.32491025,19.746,19.733,6.575292]
["bitfinex","SOLUSD",1693789179944,1.42491025,19.739,19.733,6.575292]
["bitfinex","SOLUSD",1693789180250,21.42491025,19.739,19.733,6.575292]
["bitfinex","SOLUSD",1693789180454,20.0,19.739,19.733,6.575292]
["bitfinex","SOLUSD",1693789181460,1.42491025,19.738,19.733,6.575292]
["bitfinex","SOLUSD",1693789185866,21.42491025,19.739,19.733,6.575292]
["bitfinex","SOLUSD",1693789198583,55.0,19.738,19.733,6.575292]
["bitfinex","SOLUSD",1693789198772,1.42491025,19.737,19.733,6.575292]
["bitfinex","SOLUSD",1693789199078,1.42491025,19.737,19.721,48.36416973]
["bitfinex","SOLUSD",1693789199272,1.42491025,19.737,19.723,0.57508974]
["bitfinex","SOLUSD",1693789199673,81.46846517,19.738,19.723,0.57508974]
["bitfinex","SOLUSD",1693789199855,1.42491025,19.737,19.723,0.57508974]
["bitfinex","SOLUSD",1693789200973,1.42491025,19.737,19.723,55.0]
["bitfinex","SOLUSD",1693789201177,1.42491025,19.737,19.724,6.57829229]
["bitfinex","SOLUSD",1693789202774,1.42491025,19.738,19.725,55.0]
["bitfinex","SOLUSD",1693789202976,1.42491025,19.738,19.726,6.57762532]
["bitfinex","SOLUSD",1693789203767,56.42491025,19.738,19.726,6.57762532]
["bitfinex","SOLUSD",1693789205280,7.904,19.737,19.726,6.57762532]
["bitfinex","SOLUSD",1693789205577,20.0,19.739,19.726,6.57762532]
["bitfinex","SOLUSD",1693789205578,55.0,19.736,19.726,6.57762532]
["bitfinex","SOLUSD",1693789207180,62.904,19.736,19.726,6.57762532]
["bitfinex","SOLUSD",1693789207386,55.0,19.736,19.726,6.57762532]
["bitfinex","SOLUSD",1693789207577,1.42491025,19.735,19.726,6.57762532]
["bitfinex","SOLUSD",1693789208070,55.0,19.736,19.726,6.57762532]
["bitfinex","SOLUSD",1693789209372,1.42491025,19.735,19.726,6.57762532]
["bitfinex","SOLUSD",1693789210478,55.0,19.736,19.726,6.57762532]
["bitfinex","SOLUSD",1693789210680,1.42491025,19.735,19.726,6.57762532]
["bitfinex","SOLUSD",1693789211069,1.42491025,19.738,19.726,6.57762532]
["bitfinex","SOLUSD",1693789212683,20.0,19.739,19.726,6.57762532]
["bitfinex","SOLUSD",1693789212865,1.42491025,19.737,19.726,6.57762532]
["bitfinex","SOLUSD",1693789213280,55.0,19.738,19.726,6.57762532]
["bitfinex","SOLUSD",1693789213586,1.42491025,19.737,19.726,6.57762532]
["bitfinex","SOLUSD",1693789223487,1.42491025,19.737,19.714,6.58162915]
["bitfinex","SOLUSD",1693789223673,97.2379,19.736,19.715,75.57508974]
["bitfinex","SOLUSD",1693789223873,56.42491025,19.735,19.716,6.58096151]
["bitfinex","SOLUSD",1693789224172,55.0,19.735,19.717,55.57508974]
["bitfinex","SOLUSD",1693789224368,55.0,19.735,19.718,26.580294]
["bitfinex","SOLUSD",1693789224576,55.0,19.736,19.719,7.15505003]
["bitfinex","SOLUSD",1693789224783,55.0,19.736,19.72,6.57962663]
["bitfinex","SOLUSD",1693789225096,55.0,19.737,19.721,0.57508974]
["bitfinex","SOLUSD",1693789225493,55.0,19.738,19.721,0.57508974]
["bitfinex","SOLUSD",1693789225791,1.42491025,19.737,19.721,0.57508974]
["bitfinex","SOLUSD",1693789226183,92.9352,19.736,19.721,0.57508974]
["bitfinex","SOLUSD",1693789226484,55.0,19.735,19.721,0.57508974]
["bitfinex","SOLUSD",1693789230890,92.9352,19.736,19.721,55.57508974]
["bitfinex","SOLUSD",1693789231099,92.9352,19.736,19.723,0.57508974]
["bitfinex","SOLUSD",1693789231290,92.9352,19.736,19.723,55.57508974]
["bitfinex","SOLUSD",1693789231594,92.9352,19.736,19.725,0.57508974]
["bitfinex","SOLUSD",1693789231788,92.9352,19.736,19.724,6.57829229]
["bitfinex","SOLUSD",1693789232980,20.0,19.739,19.724,6.57829229]
["bitfinex","SOLUSD",1693789233300,1.42491025,19.738,19.724,6.57829229]
["bitfinex","SOLUSD",1693789233892,56.42491025,19.738,19.724,6.57829229]
["bitfinex","SOLUSD",1693789237385,1.42491025,19.738,19.725,55.57508974]
["bitfinex","SOLUSD",1693789237581,20.0,19.739,19.727,0.57508974]
["bitfinex","SOLUSD",1693789240890,56.42491025,19.738,19.727,0.57508974]
["bitfinex","SOLUSD",1693789241091,56.42491025,19.738,19.726,6.57762532]
["bitfinex","SOLUSD",1693789242607,55.0,19.738,19.726,6.57762532]
["bitfinex","SOLUSD",1693789242903,1.42491025,19.737,19.726,6.57762532]
["bitfinex","SOLUSD",1693789243600,55.0,19.738,19.726,6.57762532]
["bitfinex","SOLUSD",1693789243795,1.42491025,19.737,19.726,6.57762532]
["bitfinex","SOLUSD",1693789244796,55.0,19.738,19.726,6.57762532]
["bitfinex","SOLUSD",1693789244995,1.42491025,19.737,19.726,6.57762532]
["bitfinex","SOLUSD",1693789245998,55.0,19.738,19.726,6.57762532]
["bitfinex","SOLUSD",1693789246199,1.42491025,19.737,19.726,6.57762532]
["bitfinex","SOLUSD",1693789268008,20.0,19.739,19.728,0.57508974]
["bitfinex","SOLUSD",1693789268325,1.42491025,19.738,19.729,6.57662512]
["bitfinex","SOLUSD",1693789268505,20.0,19.739,19.729,6.57662512]
["bitfinex","SOLUSD",1693789268709,1.42491025,19.738,19.729,6.57662512]
["bitfinex","SOLUSD",1693789271230,20.0,19.739,19.729,6.57662512]
["bitfinex","SOLUSD",1693789272612,1.42491025,19.738,19.729,6.57662512]
["bitfinex","SOLUSD",1693789273515,20.0,19.739,19.729,6.57662512]
["bitfinex","SOLUSD",1693789275725,55.0,19.738,19.729,6.57662512]
["bitfinex","SOLUSD",1693789276431,1.42491025,19.737,19.729,6.57662512]
["bitfinex","SOLUSD",1693789277429,55.0,19.738,19.729,6.57662512]
["bitfinex","SOLUSD",1693789285613,1.42491025,19.737,19.729,6.57662512]
["bitfinex","SOLUSD",1693789287045,55.0,19.738,19.729,6.57662512]
["bitfinex","SOLUSD",1693789288741,96.31779016,19.738,19.729,6.57662512]
["bitfinex","SOLUSD",1693789289034,1.42491025,19.737,19.729,6.57662512]
["bitfinex","SOLUSD",1693789293833,15.36815415,19.738,19.729,6.57662512]
["bitfinex","SOLUSD",1693789296541,1.42491025,19.738,19.729,6.57662512]
["bitfinex","SOLUSD",1693789300347,55.0,19.738,19.729,6.57662512]
["bitfinex","SOLUSD",1693789300552,1.42491025,19.737,19.729,6.57662512]
["bitfinex","SOLUSD",1693789306448,24.60620095,19.736,19.72,0.57508974]
["bitfinex","SOLUSD",1693789306657,56.42491025,19.735,19.719,0.57508974]
["bitfinex","SOLUSD",1693789306849,56.42491025,19.735,19.714,0.57508974]
["bitfinex","SOLUSD",1693789307152,56.42491025,19.735,19.714,55.57508974]
["bitfinex","SOLUSD",1693789307344,151.71121025,19.735,19.715,20.0]
["bitfinex","SOLUSD",1693789307544,151.71121025,19.735,19.716,55.57508974]
["bitfinex","SOLUSD",1693789307743,151.71121025,19.735,19.717,20.0]
["bitfinex","SOLUSD",1693789307744,150.2863,19.735,19.717,20.0]
["bitfinex","SOLUSD",1693789308050,1.42491025,19.734,19.718,0.57508974]
["bitfinex","SOLUSD",1693789312855,150.2863,19.735,19.718,0.57508974]
["bitfinex","SOLUSD",1693789317846,95.2863,19.735,19.721,0.57508974]
["bitfinex","SOLUSD",1693789318265,65.19595016,19.737,19.721,55.57508974]
["bitfinex","SOLUSD",1693789318468,99.2,19.736,19.721,55.57508974]
["bitfinex","SOLUSD",1693789320562,25.67,19.73,19.71,25.67]
["bitfinex","SOLUSD",1693789320757,7.907,19.728,19.71,25.67]
["bitfinex","SOLUSD",1693789320956,56.57508973,19.727,19.71,25.67]
["bitfinex","SOLUSD",1693789321351,1.57508973,19.727,19.71,25.67]
["bitfinex","SOLUSD",1693789321557,55.0,19.726,19.71,25.67]
["bitfinex","SOLUSD",1693789321757,1.57508973,19.725,19.71,25.67]
["bitfinex","SOLUSD",1693789321957,1.57508973,19.727,19.71,25.67]
["bitfinex","SOLUSD",1693789323363,1.57508973,19.727,19.711,55.0]
["bitfinex","SOLUSD",1693789335172,21.57508973,19.728,19.711,55.0]
["bitfinex","SOLUSD",1693789339086,45.99901851,19.728,19.711,55.0]
["bitfinex","SOLUSD",1693789339795,55.0,19.727,19.711,55.0]
["bitfinex","SOLUSD",1693789339998,1.57508973,19.726,19.711,55.0]
["bitfinex","SOLUSD",1693789340892,1.57508973,19.726,19.71,25.67]
["bitfinex","SOLUSD",1693789344592,1.57508973,19.726,19.703,69.54352916]
["bitfinex","SOLUSD",1693789344791,1.57508973,19.726,19.704,75.0]
["bitfinex","SOLUSD",1693789345499,1.57508973,19.726,19.704,130.0]
["bitfinex","SOLUSD",1693789346504,1.57508973,19.726,19.71,25.67]
["bitfinex","SOLUSD",1693789350413,41.70490716,19.726,19.71,25.67]
["bitfinex","SOLUSD",1693789350710,1.57508973,19.724,19.71,25.67]
["bitfinex","SOLUSD",1693789351510,1.57508973,19.725,19.711,55.0]
["bitfinex","SOLUSD",1693789351702,1.57508973,19.727,19.711,55.0]
["bitfinex","SOLUSD",1693789368826,1.57508973,19.728,19.711,55.0]
["bitfinex","SOLUSD",1693789389335,64.48208973,19.728,19.71,25.67]
["bitfinex","SOLUSD",1693789389527,88.90601851,19.728,19.71,25.67]
["bitfinex","SOLUSD",1693789390620,88.90601851,19.728,19.711,55.0]
["bitfinex","SOLUSD",1693789391233,80.99901851,19.728,19.711,55.0]
["bitfinex","SOLUSD",1693789391715,80.99901851,19.728,19.71,25.67]
["bitfinex","SOLUSD",1693789392827,1.57508973,19.719,19.706,114.468116]
["bitfinex","SOLUSD",1693789393031,56.57508973,19.719,19.706,114.468116]
["bitfinex","SOLUSD",1693789393239,1.57508973,19.717,19.7,25.67]
["bitfinex","SOLUSD",1693789393625,1.57508973,19.717,19.7,79.675641]
["bitfinex","SOLUSD",1693789394521,1.57508973,19.717,19.701,55.0]
["bitfinex","SOLUSD",1693789403138,1.57508973,19.717,19.7,25.67]
["bitfinex","SOLUSD",1693789403139,56.57508973,19.717,19.7,25.67]
["bitfinex","SOLUSD",1693789404349,56.57508973,19.717,19.701,55.0]
["bitfinex","SOLUSD",1693789404647,98.17508972,19.717,19.701,55.0]
["bitfinex","SOLUSD",1693789405148,98.17508972,19.717,19.7,25.67]
["bitfinex","SOLUSD",1693789405753,113.16138413,19.717,19.7,25.67]
["bitfinex","SOLUSD",1693789423455,113.16138413,19.717,19.701,55.0]
["bitfinex","SOLUSD",1693789425440,58.16138413,19.717,19.701,55.0]
["bitfinex","SOLUSD",1693789432549,58.16138413,19.717,19.701,66.7418]
["bitfinex","SOLUSD",1693789433563,58.16138413,19.717,19.701,11.7418]
["bitfinex","SOLUSD",1693789433862,1.57508973,19.715,19.701,11.7418]
["bitfinex","SOLUSD",1693789434256,1.57508973,19.715,19.7,25.67]
["bitfinex","SOLUSD",1693789435562,1.57508973,19.715,19.701,55.0]
["bitfinex","SOLUSD",1693789437357,1.57508973,19.715,19.7,25.67]
["bitfinex","SOLUSD",1693789437759,1.57508973,19.715,19.701,55.0]
["bitfinex","SOLUSD",1693789438855,1.07508973,19.715,19.702,0.5]
["bitfinex","SOLUSD",1693789440057,1.07508973,19.715,19.701,0.5]
["bitfinex","SOLUSD",1693789443058,27.57533355,19.715,19.701,0.5]
["bitfinex","SOLUSD",1693789443476,1.07508973,19.715,19.701,0.5]
["bitfinex","SOLUSD",1693789449976,41.13194251,19.715,19.701,0.5]
["bitfinex","SOLUSD",1693789451060,41.13194251,19.715,19.698,54.005641]
["bitfinex","SOLUSD",1693789451266,41.13194251,19.715,19.699,55.5]
["bitfinex","SOLUSD",1693789454181,41.13194251,19.715,19.7,25.67]
["bitfinex","SOLUSD",1693789454475,41.13194251,19.715,19.701,55.5]
["bitfinex","SOLUSD",1693789459578,1.07508973,19.715,19.701,55.5]
["bitfinex","SOLUSD",1693789459771,21.07508973,19.719,19.701,55.5]
["bitfinex","SOLUSD",1693789460372,36.00351612,19.719,19.701,55.5]
["bitfinex","SOLUSD",1693789462481,55.0,19.718,19.701,55.5]
["bitfinex","SOLUSD",1693789462685,1.07508973,19.717,19.701,55.5]
["bitfinex","SOLUSD",1693789473185,1.07508973,19.718,19.701,55.5]
["bitfinex","SOLUSD",1693789475989,1.07508973,19.718,19.702,11.7412]
["bitfinex","SOLUSD",1693789476187,1.07508973,19.718,19.703,55.5]
["bitfinex","SOLUSD",1693789507916,56.07508973,19.718,19.703,55.5]
["bitfinex","SOLUSD",1693789511219,1.07508973,19.718,19.703,55.5]
["bitfinex","SOLUSD",1693789511518,56.07508973,19.718,19.703,55.5]
["bitfinex","SOLUSD",1693789519824,82.56854557,19.718,19.703,55.5]
["bitfinex","SOLUSD",1693789520026,27.56854557,19.718,19.703,55.5]
["bitfinex","SOLUSD",1693789520226,1.07508973,19.718,19.703,67.24061]
["bitfinex","SOLUSD",1693789520423,21.07508973,19.718,19.703,67.24061]
["bitfinex","SOLUSD",1693789521130,21.07508973,19.718,19.704,11.74001]
["bitfinex","SOLUSD",1693789521332,21.07508973,19.718,19.705,55.5]
["bitfinex","SOLUSD",1693789521538,21.07508973,19.718,19.705,67.23942]
["bitfinex","SOLUSD",1693789521829,1.07508973,19.718,19.71,25.67]
["bitfinex","SOLUSD",1693789522022,1.07508973,19.729,19.711,55.5]
["bitfinex","SOLUSD",1693789522222,21.07508973,19.729,19.711,55.5]
["bitfinex","SOLUSD",1693789524728,24.42392878,19.728,19.711,55.5]
["bitfinex","SOLUSD",1693789524929,1.07508973,19.726,19.711,55.5]
["bitfinex","SOLUSD",1693789525133,24.42392878,19.725,19.711,55.5]
["bitfinex","SOLUSD",1693789525338,1.07508973,19.724,19.711,55.0]
["bitfinex","SOLUSD",1693789526230,1.07508973,19.724,19.712,0.5]
["bitfinex","SOLUSD",1693789527119,25.49901851,19.724,19.712,0.5]
["bitfinex","SOLUSD",1693789527324,24.42392878,19.723,19.712,0.5]
["bitfinex","SOLUSD",1693789527523,1.07508973,19.722,19.702,20.5]
["bitfinex","SOLUSD",1693789527735,1.07508973,19.722,19.703,66.74061]
["bitfinex","SOLUSD",1693789528036,1.07508973,19.722,19.704,20.5]
["bitfinex","SOLUSD",1693789528232,1.07508973,19.722,19.705,55.0]
["bitfinex","SOLUSD",1693789528429,1.07508973,19.722,19.706,20.5]
["bitfinex","SOLUSD",1693789528631,1.07508973,19.722,19.707,55.0]
["bitfinex","SOLUSD",1693789528823,1.07508973,19.722,19.708,20.5]
["bitfinex","SOLUSD",1693789529023,1.07508973,19.722,19.709,55.0]
["bitfinex","SOLUSD",1693789529229,1.07508973,19.722,19.71,0.5]
["bitfinex","SOLUSD",1693789537540,1.07508973,19.723,19.71,0.5]
["bitfinex","SOLUSD",1693789540437,1.07508973,19.726,19.71,26.17]
["bitfinex","SOLUSD",1693789540641,1.07508973,19.726,19.712,0.5]
["bitfinex","SOLUSD",1693789542446,25.67,19.72,19.712,0.5]
["bitfinex","SOLUSD",1693789542746,1.07508973,19.719,19.709,0.5]
["bitfinex","SOLUSD",1693789542954,1.07508973,19.719,19.708,20.0]
["bitfinex","SOLUSD",1693789542955,1.07508973,19.719,19.705,0.5]
["bitfinex","SOLUSD",1693789543139,1.07508973,19.724,19.705,12.23942]
["bitfinex","SOLUSD",1693789543338,49.65569698,19.723,19.71,0.5]
["bitfinex","SOLUSD",1693789543537,1.07508973,19.722,19.71,0.5]
["bitfinex","SOLUSD",1693789543950,1.07508973,19.722,19.71,55.5]
["bitfinex","SOLUSD",1693789545537,1.07508973,19.722,19.711,11.73584]
["bitfinex","SOLUSD",1693789545848,25.67,19.74,19.711,11.73584]
["bitfinex","SOLUSD",1693789545849,2.07508973,19.734,19.712,75.5]
["bitfinex","SOLUSD",1693789546029,2.07508973,19.734,19.713,11.73465]
["bitfinex","SOLUSD",1693789546229,2.07508973,19.738,19.715,0.5]
["bitfinex","SOLUSD",1693789546430,124.87571851,19.738,19.717,0.5]
["bitfinex","SOLUSD",1693789546732,26.49901851,19.738,19.717,75.5]
["bitfinex","SOLUSD",1693789546932,153.9461,19.737,19.717,75.5]
["bitfinex","SOLUSD",1693789547143,2.07508973,19.736,19.717,75.5]
["bitfinex","SOLUSD",1693789547332,2.07508973,19.736,19.717,131.0]
["bitfinex","SOLUSD",1693789547745,2.07508973,19.736,19.718,20.0]
["bitfinex","SOLUSD",1693789547946,2.07508973,19.736,19.719,0.5]
["bitfinex","SOLUSD",1693789548247,26.49901851,19.736,19.719,0.5]
["bitfinex","SOLUSD",1693789548435,55.0,19.735,19.719,0.5]
["bitfinex","SOLUSD",1693789548639,2.07508973,19.734,19.719,0.5]
["bitfinex","SOLUSD",1693789556852,2.07508973,19.734,19.72,25.67]
["bitfinex","SOLUSD",1693789557054,2.07508973,19.734,19.721,0.5]
["bitfinex","SOLUSD",1693789561351,2.07508973,19.744,19.722,37.07267843]
["bitfinex","SOLUSD",1693789561558,98.7973,19.744,19.73,25.67]
["bitfinex","SOLUSD",1693789561857,2.07508973,19.749,19.73,25.67]
["bitfinex","SOLUSD",1693789561858,2.07508973,19.743,19.731,0.5]
["bitfinex","SOLUSD",1693789562063,95.9258,19.747,19.731,55.5]
["bitfinex","SOLUSD",1693789562262,2.07508973,19.746,19.731,55.0]
["bitfinex","SOLUSD",1693789562761,22.07508973,19.749,19.732,0.5]
["bitfinex","SOLUSD",1693789562951,22.07508973,19.749,19.731,55.0]
["bitfinex","SOLUSD",1693789563268,22.07508973,19.749,19.732,41.39301]
["bitfinex","SOLUSD",1693789563443,22.07508973,19.749,19.733,55.0]
["bitfinex","SOLUSD",1693789567266,21.57508973,19.749,19.733,55.0]
["bitfinex","SOLUSD",1693789570450,21.57508973,19.749,19.734,0.53426649]
["bitfinex","SOLUSD",1693789571671,55.0,19.748,19.734,0.53426649]
["bitfinex","SOLUSD",1693789571868,1.57508973,19.747,19.733,1.0]
["bitfinex","SOLUSD",1693789572050,1.57508973,19.747,19.732,41.39301]
["bitfinex","SOLUSD",1693789574774,1.57508973,19.747,19.733,0.49640893]
["bitfinex","SOLUSD",1693789575270,90.6577,19.746,19.733,0.49640893]
["bitfinex","SOLUSD",1693789575479,1.57508973,19.745,19.73,37.39454]
["bitfinex","SOLUSD",1693789575670,1.57508973,19.745,19.731,1.0]
["bitfinex","SOLUSD",1693789575966,1.57508973,19.747,19.731,1.0]
["bitfinex","SOLUSD",1693789576351,1.57508973,19.747,19.731,42.261024]
["bitfinex","SOLUSD",1693789576558,1.57508973,19.745,19.731,42.261024]
["bitfinex","SOLUSD",1693789576760,1.57508973,19.747,19.731,42.261024]
["bitfinex","SOLUSD",1693789583571,1.57508973,19.748,19.732,55.0]
["bitfinex","SOLUSD",1693789583774,1.57508973,19.748,19.733,1.0]
["bitfinex","SOLUSD",1693789584281,98.6433,19.747,19.733,1.0]
["bitfinex","SOLUSD",1693789584467,1.57508973,19.746,19.733,1.0]
["bitfinex","SOLUSD",1693789584778,1.57508973,19.748,19.733,1.0]
["bitfinex","SOLUSD",1693789584980,1.57508973,19.745,19.733,1.0]
["bitfinex","SOLUSD",1693789590688,1.57508973,19.745,19.732,1.0]
["bitfinex","SOLUSD",1693789591081,94.68638973,19.747,19.732,1.0]
["bitfinex","SOLUSD",1693789594381,94.68638973,19.747,19.732,56.0]
["bitfinex","SOLUSD",1693789594886,1.57508973,19.747,19.732,56.0]
["bitfinex","SOLUSD",1693789595087,1.57508973,19.748,19.732,56.0]
["bitfinex","SOLUSD",1693789599705,1.57508973,19.748,19.732,67.72335]
["bitfinex","SOLUSD",1693789605899,1.57508973,19.748,19.733,11.72276]
["bitfinex","SOLUSD",1693789606094,1.57508973,19.748,19.734,56.0]
["bitfinex","SOLUSD",1693789606488,1.57508973,19.748,19.734,67.72216]
["bitfinex","SOLUSD",1693789608596,1.57508973,19.748,19.735,11.72157]
["bitfinex","SOLUSD",1693789608900,21.57508973,19.749,19.736,56.0]
["bitfinex","SOLUSD",1693789609695,21.57508973,19.749,19.736,55.0]
["bitfinex","SOLUSD",1693789610804,21.57508973,19.749,19.737,0.6783105]
["bitfinex","SOLUSD",1693789610997,21.57508973,19.749,19.736,55.0]
["bitfinex","SOLUSD",1693789611209,21.57508973,19.749,19.737,0.4984939]
["bitfinex","SOLUSD",1693789611705,21.57508973,19.749,19.736,55.0]
["bitfinex","SOLUSD",1693789624811,21.57508973,19.749,19.735,11.72157]
["bitfinex","SOLUSD",1693789625016,145.3946,19.748,19.735,11.72157]
["bitfinex","SOLUSD",1693789625203,7.9,19.746,19.735,11.72157]
["bitfinex","SOLUSD",1693789625519,7.9,19.746,19.723,1.0]
["bitfinex","SOLUSD",1693789625520,56.57508973,19.745,19.723,1.0]
["bitfinex","SOLUSD",1693789625716,56.57508973,19.745,19.724,11.72811]
["bitfinex","SOLUSD",1693789625916,55.0,19.744,19.725,21.0]
["bitfinex","SOLUSD",1693789626103,1.57508973,19.743,19.725,21.0]
["bitfinex","SOLUSD",1693789626419,1.57508973,19.743,19.725,76.0]
["bitfinex","SOLUSD",1693789627919,1.57508973,19.743,19.726,55.0]
["bitfinex","SOLUSD",1693789628115,1.57508973,19.743,19.727,21.0]
["bitfinex","SOLUSD",1693789628317,1.57508973,19.743,19.728,55.0]
["bitfinex","SOLUSD",1693789628614,1.57508973,19.747,19.731,1.0]
["bitfinex","SOLUSD",1693789628816,1.57508973,19.747,19.731,56.0]
["bitfinex","SOLUSD",1693789629406,1.57508973,19.747,19.731,147.064181]
["bitfinex","SOLUSD",1693789631022,1.57508973,19.747,19.731,158.788131]
["bitfinex","SOLUSD",1693789631318,1.57508973,19.748,19.731,184.13150943]
["bitfinex","SOLUSD",1693789631507,1.57508973,19.748,19.733,1.0]
["bitfinex","SOLUSD",1693789631706,1.57508973,19.748,19.733,56.0]
["bitfinex","SOLUSD",1693789635427,1.57508973,19.748,19.733,67.72276]
["bitfinex","SOLUSD",1693789640320,1.57508973,19.748,19.734,11.72216]
["bitfinex","SOLUSD",1693789640527,1.57508973,19.748,19.735,56.0]
["bitfinex","SOLUSD",1693789640710,1.57508973,19.75,19.736,11.72098]
["bitfinex","SOLUSD",1693789640910,1.57508973,19.75,19.737,56.0]
["bitfinex","SOLUSD",1693789641224,1.57508973,19.75,19.737,55.0]
["bitfinex","SOLUSD",1693789641522,1.57508973,19.75,19.74,25.67]
["bitfinex","SOLUSD",1693789641728,1.57508973,19.752,19.741,56.0]
["bitfinex","SOLUSD",1693789641911,1.57508973,19.754,19.741,56.0]
["bitfinex","SOLUSD",1693789642110,1.57508973,19.758,19.741,56.0]
["bitfinex","SOLUSD",1693789642319,1.57508973,19.758,19.741,55.0]
["bitfinex","SOLUSD",1693789642610,1.57508973,19.758,19.741,111.0]
["bitfinex","SOLUSD",1693789642811,1.57508973,19.758,19.742,0.4995296]
["bitfinex","SOLUSD",1693789643023,1.57508973,19.758,19.741,111.0]
["bitfinex","SOLUSD",1693789643411,1.57508973,19.758,19.742,0.5621958]
["bitfinex","SOLUSD",1693789643724,1.57508973,19.758,19.741,111.0]
["bitfinex","SOLUSD",1693789644624,1.57508973,19.758,19.742,0.80026269]
["bitfinex","SOLUSD",1693789645914,1.57508973,19.758,19.743,11.71682]
["bitfinex","SOLUSD",1693789646108,1.57508973,19.759,19.744,56.0]
["bitfinex","SOLUSD",1693789646316,21.57508973,19.759,19.744,56.0]
["bitfinex","SOLUSD",1693789647421,21.57508973,19.759,19.744,55.0]
["bitfinex","SOLUSD",1693789647817,21.57508973,19.759,19.745,0.53529191]
["bitfinex","SOLUSD",1693789648219,21.57508973,19.759,19.744,55.0]
["bitfinex","SOLUSD",1693789650836,21.57508973,19.759,19.745,0.50307629]
["bitfinex","SOLUSD",1693789651428,21.57508973,19.759,19.744,55.0]
["bitfinex","SOLUSD",1693789652118,21.57508973,19.759,19.744,66.71623]
["bitfinex","SOLUSD",1693789666834,45.59168917,19.759,19.744,66.71623]
["bitfinex","SOLUSD",1693789700674,21.57508973,19.759,19.744,66.71623]
["bitfinex","SOLUSD",1693789708567,21.57508973,19.759,19.745,0.60623742]
["bitfinex","SOLUSD",1693789709787,21.57508973,19.759,19.744,66.71623]
["bitfinex","SOLUSD",1693789710083,21.57508973,19.759,19.745,0.86131978]
["bitfinex","SOLUSD",1693789714290,21.57508973,19.759,19.744,66.71623]
["bitfinex","SOLUSD",1693789720684,21.57508973,19.759,19.745,0.78065264]
["bitfinex","SOLUSD",1693789721078,21.57508973,19.759,19.744,66.71623]
["bitfinex","SOLUSD",1693789721474,61.16576854,19.759,19.744,66.71623]
["bitfinex","SOLUSD",1693789721677,21.57508973,19.759,19.744,55.0]
["bitfinex","SOLUSD",1693789722072,1.57508973,19.759,19.744,55.0]
["bitfinex","SOLUSD",1693789722276,25.67,19.76,19.745,32.71563]
["bitfinex","SOLUSD",1693789722483,25.67,19.76,19.746,66.71504]
["bitfinex","SOLUSD",1693789722681,25.67,19.76,19.747,21.0]
["bitfinex","SOLUSD",1693789722978,25.67,19.76,19.748,55.0]
["bitfinex","SOLUSD",1693789723180,25.67,19.76,19.749,1.0]
["bitfinex","SOLUSD",1693789723687,25.67,19.76,19.749,42.110436]
["bitfinex","SOLUSD",1693789723980,25.67,19.76,19.75,55.0]
["bitfinex","SOLUSD",1693789724191,25.67,19.76,19.751,1.0]
["bitfinex","SOLUSD",1693789729286,15.26291792,19.762,19.751,1.0]
["bitfinex","SOLUSD",1693789731698,91.5945,19.765,19.751,1.0]
["bitfinex","SOLUSD",1693789732293,1.57508973,19.764,19.751,1.0]
["bitfinex","SOLUSD",1693789732494,1.57508973,19.767,19.751,1.0]
["bitfinex","SOLUSD",1693789734796,1.57508973,19.767,19.751,12.71208]
["bitfinex","SOLUSD",1693789734996,1.57508973,19.767,19.752,55.0]
["bitfinex","SOLUSD",1693789735198,1.57508973,19.767,19.753,1.0]
["bitfinex","SOLUSD",1693789744207,42.16243149,19.767,19.752,55.0]
["bitfinex","SOLUSD",1693789744388,1.57508973,19.767,19.753,0.80707188]
["bitfinex","SOLUSD",1693789745812,1.57508973,19.768,19.753,12.51796188]
["bitfinex","SOLUSD",1693789746001,1.57508973,19.768,19.754,55.0]
["bitfinex","SOLUSD",1693789746414,21.57508973,19.769,19.755,0.86345379]
["bitfinex","SOLUSD",1693789746603,21.57508973,19.769,19.754,55.0]
["bitfinex","SOLUSD",1693789747205,21.57508973,19.769,19.755,11.7097]
["bitfinex","SOLUSD",1693789747398,21.57508973,19.769,19.756,55.53692539]
["bitfinex","SOLUSD",1693789747604,21.57508973,19.769,19.756,66.70911]
["bitfinex","SOLUSD",1693789750120,21.57508973,19.769,19.756,55.0]
["bitfinex","SOLUSD",1693789760415,61.69249862,19.769,19.756,55.0]
["bitfinex","SOLUSD",1693789769028,61.69249862,19.769,19.753,55.0]
["bitfinex","SOLUSD",1693789769436,90.2692,19.768,19.754,55.0]
["bitfinex","SOLUSD",1693789769731,1.57508973,19.767,19.754,55.0]
["bitfinex","SOLUSD",1693789770129,1.57508973,19.768,19.755,0.90749049]
["bitfinex","SOLUSD",1693789770534,91.84428973,19.768,19.755,0.90749049]
["bitfinex","SOLUSD",1693789770730,91.84428973,19.768,19.754,55.0]
["bitfinex","SOLUSD",1693789771035,1.57508973,19.768,19.755,0.76068291]
["bitfinex","SOLUSD",1693789771437,91.84428973,19.768,19.755,0.76068291]
["bitfinex","SOLUSD",1693789771637,91.84428973,19.768,19.754,55.0]
["bitfinex","SOLUSD",1693789771932,1.57508973,19.768,19.755,0.7084903]
["bitfinex","SOLUSD",1693789773134,1.57508973,19.768,19.756,11.70911]
["bitfinex","SOLUSD",1693789773321,1.57508973,19.769,19.76,25.67]
["bitfinex","SOLUSD",1693789773643,99.857,19.771,19.761,56.0]
["bitfinex","SOLUSD",1693789774019,41.39676112,19.775,19.761,55.0]
["bitfinex","SOLUSD",1693789774321,15.33097165,19.777,19.762,1.0]
["bitfinex","SOLUSD",1693789774636,1.57508973,19.776,19.761,55.0]
["bitfinex","SOLUSD",1693789775041,1.57508973,19.776,19.761,110.0]
["bitfinex","SOLUSD",1693789789849,42.9354136,19.776,19.761,110.0]
["bitfinex","SOLUSD",1693789807845,1.57508973,19.776,19.761,110.0]
["bitfinex","SOLUSD",1693789808052,1.57508973,19.777,19.761,110.0]
["bitfinex","SOLUSD",1693789817270,1.57508973,19.778,19.762,11.70556]
["bitfinex","SOLUSD",1693789817459,1.57508973,19.778,19.763,55.0]
["bitfinex","SOLUSD",1693789818269,1.57508973,19.778,19.764,0.95634062]
["bitfinex","SOLUSD",1693789819159,1.57508973,19.778,19.763,55.0]
["bitfinex","SOLUSD",1693789825569,1.57508973,19.778,19.764,1.0]
["bitfinex","SOLUSD",1693789825771,1.57508973,19.778,19.763,55.0]
["bitfinex","SOLUSD",1693789826172,14.98027313,19.782,19.764,21.0]
["bitfinex","SOLUSD",1693789826364,14.98027313,19.782,19.765,55.0]
["bitfinex","SOLUSD",1693789826570,14.98027313,19.782,19.766,21.0]
["bitfinex","SOLUSD",1693789826769,14.98027313,19.782,19.767,66.7026]
["bitfinex","SOLUSD",1693789826972,14.98027313,19.782,19.768,1.0]
["bitfinex","SOLUSD",1693789827174,14.98027313,19.782,19.768,21.0]
["bitfinex","SOLUSD",1693789827473,14.98027313,19.782,19.769,55.0]
["bitfinex","SOLUSD",1693789827975,1.57508973,19.781,19.768,55.0]
["bitfinex","SOLUSD",1693789828178,14.98027313,19.782,19.768,55.0]
["bitfinex","SOLUSD",1693789828379,25.67,19.78,19.768,55.0]
["bitfinex","SOLUSD",1693789828966,25.67,19.78,19.768,89.293462]
["bitfinex","SOLUSD",1693789830772,1.57508973,19.779,19.768,34.293462]
["bitfinex","SOLUSD",1693789830969,108.20566704,19.779,19.76,25.67]
["bitfinex","SOLUSD",1693789831979,100.31866704,19.779,19.76,133.875667]
["bitfinex","SOLUSD",1693789832179,100.31866704,19.779,19.761,55.0]
["bitfinex","SOLUSD",1693789835682,100.31866704,19.779,19.761,66.70615]
["bitfinex","SOLUSD",1693789835683,21.57508973,19.779,19.761,66.70615]
["bitfinex","SOLUSD",1693789845287,1.57508973,19.779,19.761,66.70615]
["bitfinex","SOLUSD",1693789845791,21.57508973,19.779,19.762,1.0]
["bitfinex","SOLUSD",1693789861686,55.0,19.778,19.762,1.0]
["bitfinex","SOLUSD",1693789861887,1.57508973,19.777,19.762,1.0]
["bitfinex","SOLUSD",1693789863087,1.57508973,19.777,19.762,56.0]
["bitfinex","SOLUSD",1693789872412,1.57508973,19.778,19.762,56.0]
["bitfinex","SOLUSD",1693789874101,1.57508973,19.778,19.77,25.67]
["bitfinex","SOLUSD",1693789874408,98.7738,19.788,19.771,66.70023]
["bitfinex","SOLUSD",1693789874712,1.57508973,19.787,19.771,66.70023]
["bitfinex","SOLUSD",1693789875098,1.57508973,19.789,19.771,66.70023]
["bitfinex","SOLUSD",1693789875299,21.57508973,19.789,19.771,66.70023]
["bitfinex","SOLUSD",1693789875600,21.57508973,19.789,19.771,165.47403]
["bitfinex","SOLUSD",1693789877201,21.57508973,19.789,19.772,11.69964]
["bitfinex","SOLUSD",1693789877514,21.57508973,19.789,19.773,55.0]
["bitfinex","SOLUSD",1693789877718,21.57508973,19.789,19.774,11.69845]
["bitfinex","SOLUSD",1693789877920,21.57508973,19.789,19.775,55.0]
["bitfinex","SOLUSD",1693789878517,1.57508973,19.789,19.776,11.69727]
["bitfinex","SOLUSD",1693789878704,1.57508973,19.793,19.777,75.0]
["bitfinex","SOLUSD",1693789878903,25.67,19.79,19.777,75.0]
["bitfinex","SOLUSD",1693789879105,1.57508973,19.789,19.777,75.0]
["bitfinex","SOLUSD",1693789880215,1.57508973,19.789,19.777,115.35996]
["bitfinex","SOLUSD",1693789880613,1.57508973,19.789,19.777,95.35996]
["bitfinex","SOLUSD",1693789880916,1.57508973,19.789,19.778,20.0]
["bitfinex","SOLUSD",1693789881116,25.67,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693789881312,1.57508973,19.789,19.778,20.0]
["bitfinex","SOLUSD",1693789881511,25.67,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693789883120,1.57508973,19.789,19.777,40.35996]
["bitfinex","SOLUSD",1693789883414,76.57508973,19.789,19.776,11.69727]
["bitfinex","SOLUSD",1693789883816,107.99822458,19.789,19.764,1.0]
["bitfinex","SOLUSD",1693789884120,25.67,19.78,19.765,11.70378]
["bitfinex","SOLUSD",1693789884323,25.67,19.78,19.766,1.0]
["bitfinex","SOLUSD",1693789884817,25.67,19.78,19.766,12.70319]
["bitfinex","SOLUSD",1693789885215,24.67,19.78,19.766,12.70319]
["bitfinex","SOLUSD",1693789885419,24.67,19.78,19.767,55.0]
["bitfinex","SOLUSD",1693789885813,24.67,19.78,19.768,20.0]
["bitfinex","SOLUSD",1693789886115,24.67,19.78,19.769,55.0]
["bitfinex","SOLUSD",1693789893219,107.8195839,19.786,19.769,55.0]
["bitfinex","SOLUSD",1693789893415,1.57508973,19.785,19.769,55.0]
["bitfinex","SOLUSD",1693789896725,25.67,19.78,19.766,11.70319]
["bitfinex","SOLUSD",1693789896928,1.57508973,19.778,19.766,11.70319]
["bitfinex","SOLUSD",1693789897531,111.2357,19.779,19.766,11.70319]
["bitfinex","SOLUSD",1693789898025,1.5572612,19.778,19.766,11.70319]
["bitfinex","SOLUSD",1693789898228,111.2357,19.779,19.767,55.0]
["bitfinex","SOLUSD",1693789899524,111.2357,19.779,19.74,26.06124416]
["bitfinex","SOLUSD",1693789899724,1.57508973,19.778,19.76,37.37674]
["bitfinex","SOLUSD",1693789900233,1.57508973,19.778,19.76,98.476816]
["bitfinex","SOLUSD",1693789900932,1.57508973,19.778,19.761,55.0]
["bitfinex","SOLUSD",1693789901126,20.0,19.779,19.761,55.0]
["bitfinex","SOLUSD",1693789901332,1.57508973,19.778,19.761,55.0]
["bitfinex","SOLUSD",1693789903318,20.0,19.779,19.761,55.0]
["bitfinex","SOLUSD",1693789903635,1.57508973,19.778,19.761,55.0]
["bitfinex","SOLUSD",1693789907240,33.00242147,19.778,19.761,55.0]
["bitfinex","SOLUSD",1693789907540,78.54033174,19.777,19.76,72.806816]
["bitfinex","SOLUSD",1693789907737,1.57508973,19.776,19.76,72.806816]
["bitfinex","SOLUSD",1693789908727,1.57508973,19.776,19.761,55.0]
["bitfinex","SOLUSD",1693789910144,78.54033174,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693789910745,1.55361551,19.776,19.761,55.0]
["bitfinex","SOLUSD",1693789910940,78.54033174,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693789911342,1.57508973,19.776,19.761,55.0]
["bitfinex","SOLUSD",1693789911543,78.54033174,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693789912734,78.54033174,19.777,19.76,72.806816]
["bitfinex","SOLUSD",1693789912735,1.57508973,19.776,19.76,72.806816]
["bitfinex","SOLUSD",1693789913949,1.57508973,19.776,19.761,55.0]
["bitfinex","SOLUSD",1693789914135,78.54033174,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693789914444,25.67,19.77,19.754,15.38998481]
["bitfinex","SOLUSD",1693789914650,25.67,19.77,19.755,75.0]
["bitfinex","SOLUSD",1693789915337,25.67,19.77,19.755,150.0]
["bitfinex","SOLUSD",1693789936150,40.3115832,19.772,19.756,250.0]
["bitfinex","SOLUSD",1693789936357,25.67,19.78,19.756,250.0]
["bitfinex","SOLUSD",1693789936358,25.67,19.79,19.76,25.67]
["bitfinex","SOLUSD",1693789936662,21.57508973,19.789,19.77,25.67]
["bitfinex","SOLUSD",1693789936867,21.57508973,19.789,19.771,11.70023]
["bitfinex","SOLUSD",1693789937049,21.57508973,19.789,19.771,66.70023]
["bitfinex","SOLUSD",1693789938270,21.57508973,19.789,19.771,133.40046]
["bitfinex","SOLUSD",1693789941263,21.57508973,19.789,19.771,78.40046]
["bitfinex","SOLUSD",1693789942471,21.57508973,19.789,19.772,55.0]
["bitfinex","SOLUSD",1693789948765,62.4815136,19.789,19.772,55.0]
["bitfinex","SOLUSD",1693789960181,1.57508973,19.789,19.773,159.55785147]
["bitfinex","SOLUSD",1693789960385,94.384,19.797,19.78,25.67]
["bitfinex","SOLUSD",1693789960680,1.51108973,19.796,19.78,25.67]
["bitfinex","SOLUSD",1693789960877,95.89508973,19.797,19.781,55.0]
["bitfinex","SOLUSD",1693789961275,1.51108973,19.797,19.781,55.0]
["bitfinex","SOLUSD",1693789961475,1.51108973,19.797,19.781,110.0]
["bitfinex","SOLUSD",1693789961781,56.51108973,19.797,19.781,110.0]
["bitfinex","SOLUSD",1693789962981,1.51108973,19.797,19.781,110.0]
["bitfinex","SOLUSD",1693789965474,1.51108973,19.797,19.782,11.69372]
["bitfinex","SOLUSD",1693789965783,1.51108973,19.797,19.783,55.0]
["bitfinex","SOLUSD",1693789982178,25.67,19.81,19.79,25.67]
["bitfinex","SOLUSD",1693789982387,163.18906493,19.825,19.79,25.67]
["bitfinex","SOLUSD",1693789982388,97.4117,19.819,19.791,214.74262343]
["bitfinex","SOLUSD",1693789982687,2.36952063,19.818,19.793,2.57508973]
["bitfinex","SOLUSD",1693789982886,2.36952063,19.819,19.793,147.21905424]
["bitfinex","SOLUSD",1693789983088,2.36952063,19.819,19.794,11.68663]
["bitfinex","SOLUSD",1693789983282,25.67,19.81,19.796,2.57508973]
["bitfinex","SOLUSD",1693789983889,25.67,19.81,19.796,22.57508973]
["bitfinex","SOLUSD",1693789984091,25.67,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693789984301,25.67,19.81,19.798,22.57508973]
["bitfinex","SOLUSD",1693789984594,25.67,19.81,19.798,20.0]
["bitfinex","SOLUSD",1693789984782,25.67,19.81,19.798,20.73629707]
["bitfinex","SOLUSD",1693789986690,95.0933,19.818,19.799,55.0]
["bitfinex","SOLUSD",1693789986898,1.56798503,19.817,19.798,20.0]
["bitfinex","SOLUSD",1693789987197,25.67,19.81,19.795,21.13267922]
["bitfinex","SOLUSD",1693789987383,25.67,19.81,19.797,95.0933]
["bitfinex","SOLUSD",1693789987694,25.67,19.81,19.798,20.0]
["bitfinex","SOLUSD",1693789988391,25.67,19.81,19.799,55.0]
["bitfinex","SOLUSD",1693789988598,95.0933,19.818,19.799,55.0]
["bitfinex","SOLUSD",1693789988799,56.66625703,19.817,19.799,55.0]
["bitfinex","SOLUSD",1693789989101,55.0,19.817,19.799,55.0]
["bitfinex","SOLUSD",1693789989391,1.62652321,19.816,19.799,55.0]
["bitfinex","SOLUSD",1693789990584,55.0,19.817,19.799,55.0]
["bitfinex","SOLUSD",1693789990585,25.67,19.81,19.799,55.0]
["bitfinex","SOLUSD",1693789991795,25.67,19.81,19.798,20.0]
["bitfinex","SOLUSD",1693789994312,75.0,19.809,19.78,25.67]
["bitfinex","SOLUSD",1693789994488,2.36952063,19.808,19.781,34.26939973]
["bitfinex","SOLUSD",1693789994690,2.36952063,19.808,19.782,11.69372]
["bitfinex","SOLUSD",1693789995002,25.90985237,19.808,19.783,47.91846816]
["bitfinex","SOLUSD",1693789995203,55.0,19.807,19.783,47.91846816]
["bitfinex","SOLUSD",1693789995400,55.0,19.807,19.784,11.69254]
["bitfinex","SOLUSD",1693789995704,90.6854,19.806,19.785,57.57508973]
["bitfinex","SOLUSD",1693789995882,90.6854,19.806,19.787,2.57508973]
["bitfinex","SOLUSD",1693789996083,90.6854,19.806,19.787,57.57508973]
["bitfinex","SOLUSD",1693789997203,90.6854,19.806,19.789,2.57508973]
["bitfinex","SOLUSD",1693789997401,90.6854,19.806,19.789,57.57508973]
["bitfinex","SOLUSD",1693789998495,90.6854,19.806,19.789,115.15017873]
["bitfinex","SOLUSD",1693790002204,20.0,19.809,19.79,25.67]
["bitfinex","SOLUSD",1693790002410,20.0,19.809,19.791,57.57508973]
["bitfinex","SOLUSD",1693790003305,20.0,19.809,19.792,11.68781]
["bitfinex","SOLUSD",1693790003496,20.0,19.809,19.793,57.57508973]
["bitfinex","SOLUSD",1693790013896,55.0,19.808,19.793,2.57508973]
["bitfinex","SOLUSD",1693790020414,20.0,19.809,19.793,57.57508973]
["bitfinex","SOLUSD",1693790024903,55.0,19.808,19.793,2.57508973]
["bitfinex","SOLUSD",1693790025406,55.0,19.809,19.793,2.57508973]
["bitfinex","SOLUSD",1693790051823,55.0,19.809,19.79,2.57508973]
["bitfinex","SOLUSD",1693790052721,2.25589449,19.808,19.79,2.57508973]
["bitfinex","SOLUSD",1693790053233,55.0,19.809,19.79,2.57508973]
["bitfinex","SOLUSD",1693790054735,2.21450532,19.808,19.79,2.57508973]
["bitfinex","SOLUSD",1693790055627,55.0,19.809,19.79,2.57508973]
["bitfinex","SOLUSD",1693790057128,2.26719667,19.808,19.79,2.57508973]
["bitfinex","SOLUSD",1693790057525,55.0,19.809,19.79,2.57508973]
["bitfinex","SOLUSD",1693790058037,2.25869417,19.808,19.79,2.57508973]
["bitfinex","SOLUSD",1693790061038,25.67,19.8,19.79,2.57508973]
["bitfinex","SOLUSD",1693790065146,92.6834,19.799,19.79,2.57508973]
["bitfinex","SOLUSD",1693790070546,92.6834,19.799,19.789,2.57508973]
["bitfinex","SOLUSD",1693790070846,92.6834,19.799,19.789,25.343378]
["bitfinex","SOLUSD",1693790071039,92.6834,19.799,19.79,2.57508973]
["bitfinex","SOLUSD",1693790080453,92.6834,19.799,19.79,57.57508973]
["bitfinex","SOLUSD",1693790080654,92.6834,19.799,19.79,2.57508973]
["bitfinex","SOLUSD",1693790080951,40.59828195,19.804,19.79,2.57508973]
["bitfinex","SOLUSD",1693790081339,94.0662,19.803,19.79,2.57508973]
["bitfinex","SOLUSD",1693790081740,40.59828195,19.804,19.79,2.57508973]
["bitfinex","SOLUSD",1693790081940,94.0662,19.802,19.79,2.57508973]
["bitfinex","SOLUSD",1693790082348,55.0,19.809,19.79,2.57508973]
["bitfinex","SOLUSD",1693790082547,90.7627,19.808,19.79,2.57508973]
["bitfinex","SOLUSD",1693790082748,55.0,19.807,19.79,2.57508973]
["bitfinex","SOLUSD",1693790082949,25.67,19.8,19.79,2.57508973]
["bitfinex","SOLUSD",1693790083755,90.7627,19.799,19.79,2.57508973]
["bitfinex","SOLUSD",1693790084460,25.67,19.8,19.79,2.57508973]
["bitfinex","SOLUSD",1693790084852,90.7627,19.799,19.79,2.57508973]
["bitfinex","SOLUSD",1693790085257,25.67,19.8,19.79,2.57508973]
["bitfinex","SOLUSD",1693790085465,90.7627,19.799,19.79,2.57508973]
["bitfinex","SOLUSD",1693790085959,25.67,19.8,19.79,2.57508973]
["bitfinex","SOLUSD",1693790086350,98.649,19.799,19.79,2.57508973]
["bitfinex","SOLUSD",1693790092353,98.649,19.799,19.79,69.26407973]
["bitfinex","SOLUSD",1693790092757,14.9742294,19.806,19.79,69.26407973]
["bitfinex","SOLUSD",1693790094454,49.21293872,19.81,19.79,94.93407973]
["bitfinex","SOLUSD",1693790094661,22.36952063,19.809,19.79,148.22939359]
["bitfinex","SOLUSD",1693790094847,20.0,19.809,19.79,173.57277202]
["bitfinex","SOLUSD",1693790095247,25.67,19.81,19.791,11.6884]
["bitfinex","SOLUSD",1693790095451,149.93536617,19.825,19.8,25.67]
["bitfinex","SOLUSD",1693790095452,120.8313,19.82,19.8,25.67]
["bitfinex","SOLUSD",1693790095646,22.36952063,19.819,19.801,66.6825]
["bitfinex","SOLUSD",1693790096052,22.36952063,19.819,19.802,11.68191]
["bitfinex","SOLUSD",1693790096053,45.91245935,19.819,19.802,11.68191]
["bitfinex","SOLUSD",1693790097258,55.0,19.818,19.802,11.68191]
["bitfinex","SOLUSD",1693790097457,2.36952063,19.817,19.802,11.68191]
["bitfinex","SOLUSD",1693790105347,25.67,19.81,19.802,11.68191]
["bitfinex","SOLUSD",1693790105668,25.67,19.81,19.794,2.57508973]
["bitfinex","SOLUSD",1693790105848,25.67,19.81,19.8,55.0]
["bitfinex","SOLUSD",1693790127778,39.96767676,19.812,19.8,55.0]
["bitfinex","SOLUSD",1693790127971,20.0,19.819,19.8,55.0]
["bitfinex","SOLUSD",1693790128172,2.27134976,19.818,19.8,55.0]
["bitfinex","SOLUSD",1693790129174,57.27134976,19.818,19.8,55.0]
["bitfinex","SOLUSD",1693790131172,25.67,19.81,19.8,55.0]
["bitfinex","SOLUSD",1693790137888,25.67,19.81,19.795,11.68604]
["bitfinex","SOLUSD",1693790138085,25.67,19.81,19.796,22.57508973]
["bitfinex","SOLUSD",1693790139085,25.67,19.81,19.796,45.15017873]
["bitfinex","SOLUSD",1693790139485,25.67,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693790139690,25.67,19.81,19.798,22.57508973]
["bitfinex","SOLUSD",1693790139990,25.67,19.81,19.798,20.0]
["bitfinex","SOLUSD",1693790141393,25.67,19.81,19.797,20.0]
["bitfinex","SOLUSD",1693790141587,25.67,19.81,19.798,2.57508973]
["bitfinex","SOLUSD",1693790141992,55.0,19.809,19.798,2.57508973]
["bitfinex","SOLUSD",1693790149385,25.67,19.81,19.798,2.57508973]
["bitfinex","SOLUSD",1693790150594,98.7289,19.813,19.798,69.25935973]
["bitfinex","SOLUSD",1693790150787,98.7289,19.813,19.798,66.68427]
["bitfinex","SOLUSD",1693790150984,40.99797979,19.814,19.798,66.68427]
["bitfinex","SOLUSD",1693790151189,25.67,19.81,19.798,66.68427]
["bitfinex","SOLUSD",1693790153295,25.67,19.81,19.798,11.68427]
["bitfinex","SOLUSD",1693790155598,25.67,19.81,19.797,20.0]
["bitfinex","SOLUSD",1693790155794,25.67,19.81,19.798,1.99845296]
["bitfinex","SOLUSD",1693790157197,97.7772,19.809,19.798,1.99845296]
["bitfinex","SOLUSD",1693790157699,25.67,19.81,19.798,1.99845296]
["bitfinex","SOLUSD",1693790160507,55.0,19.809,19.798,1.99845296]
["bitfinex","SOLUSD",1693790160707,2.36952063,19.808,19.788,2.57508973]
["bitfinex","SOLUSD",1693790161008,2.36952063,19.808,19.793,25.67]
["bitfinex","SOLUSD",1693790161308,78.54293872,19.809,19.794,2.57508973]
["bitfinex","SOLUSD",1693790162012,2.249986,19.808,19.794,2.57508973]
["bitfinex","SOLUSD",1693790162599,78.54293872,19.809,19.794,2.57508973]
["bitfinex","SOLUSD",1693790164000,25.67,19.8,19.794,2.57508973]
["bitfinex","SOLUSD",1693790164201,25.67,19.8,19.789,2.57508973]
["bitfinex","SOLUSD",1693790165014,25.67,19.8,19.789,49.95713173]
["bitfinex","SOLUSD",1693790188155,25.563,19.8,19.789,49.95713173]
["bitfinex","SOLUSD",1693790191968,55.0,19.799,19.789,2.57508973]
["bitfinex","SOLUSD",1693790192259,55.0,19.799,19.783,14.96515151]
["bitfinex","SOLUSD",1693790192260,55.0,19.799,19.784,22.57508973]
["bitfinex","SOLUSD",1693790193560,55.0,19.799,19.784,77.57508973]
["bitfinex","SOLUSD",1693790194960,55.0,19.799,19.784,57.57508973]
["bitfinex","SOLUSD",1693790195164,25.67,19.79,19.784,57.57508973]
["bitfinex","SOLUSD",1693790195458,25.67,19.79,19.784,55.0]
["bitfinex","SOLUSD",1693790195660,25.67,19.79,19.775,2.57508973]
["bitfinex","SOLUSD",1693790195967,25.67,19.79,19.771,84.38020291]
["bitfinex","SOLUSD",1693790196149,25.67,19.79,19.772,11.69964]
["bitfinex","SOLUSD",1693790196473,25.67,19.79,19.773,22.57508973]
["bitfinex","SOLUSD",1693790196949,25.67,19.79,19.773,77.57508973]
["bitfinex","SOLUSD",1693790197359,25.67,19.79,19.775,2.57508973]
["bitfinex","SOLUSD",1693790197663,25.67,19.79,19.775,34.27294973]
["bitfinex","SOLUSD",1693790197841,25.67,19.79,19.777,2.57508973]
["bitfinex","SOLUSD",1693790198044,25.67,19.79,19.777,22.57508973]
["bitfinex","SOLUSD",1693790198246,25.67,19.79,19.779,2.57508973]
["bitfinex","SOLUSD",1693790198956,25.67,19.79,19.777,2.57508973]
["bitfinex","SOLUSD",1693790199264,25.67,19.79,19.779,20.221655]
["bitfinex","SOLUSD",1693790199449,25.67,19.79,19.78,2.57508973]
["bitfinex","SOLUSD",1693790201149,41.0637007,19.799,19.78,2.57508973]
["bitfinex","SOLUSD",1693790201459,25.67,19.8,19.78,57.57508973]
["bitfinex","SOLUSD",1693790201661,25.67,19.79,19.78,57.57508973]
["bitfinex","SOLUSD",1693790201863,25.67,19.79,19.78,2.57508973]
["bitfinex","SOLUSD",1693790204060,55.0,19.789,19.78,2.57508973]
["bitfinex","SOLUSD",1693790204362,55.0,19.789,19.777,2.57508973]
["bitfinex","SOLUSD",1693790204554,55.0,19.789,19.774,2.57508973]
["bitfinex","SOLUSD",1693790205455,98.2518,19.788,19.774,57.57508973]
["bitfinex","SOLUSD",1693790205661,98.2518,19.788,19.775,20.0]
["bitfinex","SOLUSD",1693790205863,98.2518,19.788,19.776,2.57508973]
["bitfinex","SOLUSD",1693790208966,55.0,19.787,19.776,2.57508973]
["bitfinex","SOLUSD",1693790209465,98.2518,19.788,19.776,2.57508973]
["bitfinex","SOLUSD",1693790213167,25.67,19.79,19.776,2.57508973]
["bitfinex","SOLUSD",1693790213475,97.8756,19.798,19.777,132.01968917]
["bitfinex","SOLUSD",1693790213774,97.8756,19.798,19.778,77.57508973]
["bitfinex","SOLUSD",1693790213959,97.8756,19.798,19.779,61.91007599]
["bitfinex","SOLUSD",1693790214271,97.8756,19.798,19.78,69.26998973]
["bitfinex","SOLUSD",1693790214956,97.8756,19.798,19.78,94.93998973]
["bitfinex","SOLUSD",1693790215163,97.8756,19.798,19.78,192.81558973]
["bitfinex","SOLUSD",1693790215361,97.8756,19.798,19.78,243.03016572]
["bitfinex","SOLUSD",1693790221559,25.67,19.8,19.78,243.03016572]
["bitfinex","SOLUSD",1693790221760,40.93832153,19.806,19.781,152.01968917]
["bitfinex","SOLUSD",1693790221974,91.3139,19.805,19.782,57.57508973]
["bitfinex","SOLUSD",1693790222168,26.38119069,19.809,19.783,132.01968917]
["bitfinex","SOLUSD",1693790222474,25.67,19.8,19.784,89.26762973]
["bitfinex","SOLUSD",1693790227261,91.7691,19.807,19.79,25.67]
["bitfinex","SOLUSD",1693790227472,91.7691,19.807,19.791,57.57508973]
["bitfinex","SOLUSD",1693790227674,91.7691,19.807,19.792,20.0]
["bitfinex","SOLUSD",1693790227971,91.7691,19.807,19.793,69.26230973]
["bitfinex","SOLUSD",1693790228177,25.67,19.81,19.795,2.57508973]
["bitfinex","SOLUSD",1693790228361,25.67,19.81,19.795,94.60450816]
["bitfinex","SOLUSD",1693790228673,25.67,19.81,19.797,2.57508973]
["bitfinex","SOLUSD",1693790228978,25.67,19.81,19.797,57.57508973]
["bitfinex","SOLUSD",1693790229477,25.67,19.81,19.798,20.0]
["bitfinex","SOLUSD",1693790230576,99.2668,19.813,19.8,25.67]
["bitfinex","SOLUSD",1693790231073,99.2668,19.813,19.801,55.0]
["bitfinex","SOLUSD",1693790232062,25.67,19.82,19.801,55.0]
["bitfinex","SOLUSD",1693790232263,57.36952063,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693790232464,77.36952063,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693790235076,22.36952063,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693790236979,22.36952063,19.819,19.802,11.68191]
["bitfinex","SOLUSD",1693790237181,22.36952063,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693790237377,22.36952063,19.819,19.803,66.68132]
["bitfinex","SOLUSD",1693790243171,45.91245935,19.819,19.803,66.68132]
["bitfinex","SOLUSD",1693790243375,23.54293872,19.818,19.803,66.68132]
["bitfinex","SOLUSD",1693790243577,2.36952063,19.817,19.803,66.68132]
["bitfinex","SOLUSD",1693790243776,1.86952063,19.817,19.803,66.68132]
["bitfinex","SOLUSD",1693790247688,1.86952063,19.817,19.803,11.68132]
["bitfinex","SOLUSD",1693790247875,56.86952063,19.817,19.803,11.68132]
["bitfinex","SOLUSD",1693790250388,80.41245935,19.817,19.803,11.68132]
["bitfinex","SOLUSD",1693790250886,80.41245935,19.817,19.8,37.029418]
["bitfinex","SOLUSD",1693790251088,80.41245935,19.817,19.801,55.0]
["bitfinex","SOLUSD",1693790252595,80.41245935,19.817,19.8,37.029418]
["bitfinex","SOLUSD",1693790252596,25.67,19.81,19.8,37.029418]
["bitfinex","SOLUSD",1693790252787,25.67,19.81,19.794,3.07508973]
["bitfinex","SOLUSD",1693790252997,25.67,19.81,19.795,11.68604]
["bitfinex","SOLUSD",1693790253198,25.67,19.81,19.796,23.07508973]
["bitfinex","SOLUSD",1693790254095,25.67,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693790254297,25.67,19.81,19.798,23.07508973]
["bitfinex","SOLUSD",1693790259193,25.67,19.81,19.796,23.07508973]
["bitfinex","SOLUSD",1693790260399,25.67,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693790260598,25.67,19.81,19.798,23.07508973]
["bitfinex","SOLUSD",1693790275204,25.67,19.81,19.798,3.07508973]
["bitfinex","SOLUSD",1693790275407,21.86952063,19.809,19.796,3.07508973]
["bitfinex","SOLUSD",1693790275606,21.86952063,19.809,19.796,58.07508973]
["bitfinex","SOLUSD",1693790275799,20.0,19.809,19.796,58.07508973]
["bitfinex","SOLUSD",1693790282124,20.0,19.809,19.796,3.07508973]
["bitfinex","SOLUSD",1693790282630,1.84007472,19.808,19.796,3.07508973]
["bitfinex","SOLUSD",1693790282924,20.0,19.809,19.796,3.07508973]
["bitfinex","SOLUSD",1693790283106,1.82571226,19.808,19.796,3.07508973]
["bitfinex","SOLUSD",1693790284018,55.0,19.808,19.795,3.07508973]
["bitfinex","SOLUSD",1693790284509,1.86952063,19.807,19.795,3.07508973]
["bitfinex","SOLUSD",1693790284710,94.6756,19.807,19.795,3.07508973]
["bitfinex","SOLUSD",1693790285610,62.876,19.806,19.788,3.07508973]
["bitfinex","SOLUSD",1693790285819,25.67,19.8,19.783,23.07508973]
["bitfinex","SOLUSD",1693790286716,25.67,19.8,19.783,98.95966573]
["bitfinex","SOLUSD",1693790286923,25.67,19.8,19.784,66.69254]
["bitfinex","SOLUSD",1693790287110,25.67,19.8,19.785,23.07508973]
["bitfinex","SOLUSD",1693790287309,25.67,19.8,19.786,55.0]
["bitfinex","SOLUSD",1693790287522,25.67,19.8,19.787,23.07508973]
["bitfinex","SOLUSD",1693790287715,25.67,19.8,19.787,3.07508973]
["bitfinex","SOLUSD",1693790288026,25.67,19.8,19.785,20.0]
["bitfinex","SOLUSD",1693790288027,25.67,19.8,19.786,3.07508973]
["bitfinex","SOLUSD",1693790288813,25.67,19.8,19.786,58.07508973]
["bitfinex","SOLUSD",1693790289015,25.67,19.8,19.787,20.0]
["bitfinex","SOLUSD",1693790289307,25.67,19.8,19.788,3.07508973]
["bitfinex","SOLUSD",1693790290026,97.9852,19.799,19.786,3.07508973]
["bitfinex","SOLUSD",1693790290425,55.0,19.798,19.786,3.07508973]
["bitfinex","SOLUSD",1693790290615,55.0,19.798,19.785,3.07508973]
["bitfinex","SOLUSD",1693790291224,55.0,19.798,19.781,3.07508973]
["bitfinex","SOLUSD",1693790291628,55.0,19.798,19.782,56.461734]
["bitfinex","SOLUSD",1693790291923,55.0,19.798,19.783,3.07508973]
["bitfinex","SOLUSD",1693790297837,55.0,19.798,19.775,23.07508973]
["bitfinex","SOLUSD",1693790298045,55.0,19.798,19.776,11.69727]
["bitfinex","SOLUSD",1693790298363,55.0,19.798,19.777,23.07508973]
["bitfinex","SOLUSD",1693790298927,55.0,19.798,19.778,55.0]
["bitfinex","SOLUSD",1693790299117,55.0,19.798,19.779,3.07508973]
["bitfinex","SOLUSD",1693790304135,25.67,19.79,19.779,3.07508973]
["bitfinex","SOLUSD",1693790319948,40.67542972,19.793,19.779,3.07508973]
["bitfinex","SOLUSD",1693790320256,55.0,19.798,19.779,3.07508973]
["bitfinex","SOLUSD",1693790320556,40.7290909,19.8,19.779,3.07508973]
["bitfinex","SOLUSD",1693790320557,55.0,19.797,19.779,3.07508973]
["bitfinex","SOLUSD",1693790320751,55.0,19.799,19.779,3.07508973]
["bitfinex","SOLUSD",1693790320955,25.67,19.79,19.779,3.07508973]
["bitfinex","SOLUSD",1693790341072,25.67,19.79,19.777,3.07508973]
["bitfinex","SOLUSD",1693790341271,25.67,19.79,19.777,58.07508973]
["bitfinex","SOLUSD",1693790343080,25.67,19.79,19.777,3.07508973]
["bitfinex","SOLUSD",1693790344379,25.67,19.79,19.777,58.07508973]
["bitfinex","SOLUSD",1693790346680,94.58341759,19.799,19.778,37.03946843]
["bitfinex","SOLUSD",1693790346981,94.58341759,19.799,19.78,25.67]
["bitfinex","SOLUSD",1693790347178,94.58341759,19.799,19.781,58.07508973]
["bitfinex","SOLUSD",1693790356500,94.58341759,19.799,19.782,55.0]
["bitfinex","SOLUSD",1693790356682,94.58341759,19.799,19.78,55.0]
["bitfinex","SOLUSD",1693790356683,94.58341759,19.799,19.783,3.07508973]
["bitfinex","SOLUSD",1693790357005,94.58341759,19.799,19.781,3.07508973]
["bitfinex","SOLUSD",1693790357484,120.97667509,19.799,19.781,3.07508973]
["bitfinex","SOLUSD",1693790357792,120.97667509,19.799,19.781,58.07508973]
["bitfinex","SOLUSD",1693790357997,120.97667509,19.799,19.782,55.0]
["bitfinex","SOLUSD",1693790358198,120.97667509,19.799,19.783,3.07508973]
["bitfinex","SOLUSD",1693790359198,120.97667509,19.799,19.782,3.07508973]
["bitfinex","SOLUSD",1693790360088,152.39861381,19.799,19.782,3.07508973]
["bitfinex","SOLUSD",1693790360487,126.00535631,19.799,19.782,3.07508973]
["bitfinex","SOLUSD",1693790360790,118.12635631,19.799,19.78,3.07508973]
["bitfinex","SOLUSD",1693790361793,118.12635631,19.799,19.78,23.29436873]
["bitfinex","SOLUSD",1693790362204,25.67,19.79,19.78,23.29436873]
["bitfinex","SOLUSD",1693790366791,94.58341759,19.799,19.78,23.29436873]
["bitfinex","SOLUSD",1693790367297,94.58341759,19.799,19.781,55.0]
["bitfinex","SOLUSD",1693790367497,94.58341759,19.799,19.782,3.07508973]
["bitfinex","SOLUSD",1693790368086,97.2854,19.798,19.782,3.07508973]
["bitfinex","SOLUSD",1693790368301,55.0,19.797,19.782,3.07508973]
["bitfinex","SOLUSD",1693790384613,81.39338533,19.797,19.782,3.07508973]
["bitfinex","SOLUSD",1693790386222,25.67,19.79,19.782,3.07508973]
["bitfinex","SOLUSD",1693790386520,25.67,19.79,19.781,3.07508973]
["bitfinex","SOLUSD",1693790387714,55.0,19.797,19.781,3.07508973]
["bitfinex","SOLUSD",1693790391420,97.2854,19.798,19.781,58.07508973]
["bitfinex","SOLUSD",1693790391627,97.2854,19.798,19.782,11.69372]
["bitfinex","SOLUSD",1693790391824,97.2854,19.798,19.783,58.07508973]
["bitfinex","SOLUSD",1693790392529,97.2854,19.798,19.783,3.07508973]
["bitfinex","SOLUSD",1693790392715,55.0,19.797,19.783,3.07508973]
["bitfinex","SOLUSD",1693790398513,55.0,19.797,19.781,3.07508973]
["bitfinex","SOLUSD",1693790402632,25.67,19.79,19.781,3.07508973]
["bitfinex","SOLUSD",1693790403034,96.2974,19.789,19.781,3.07508973]
["bitfinex","SOLUSD",1693790403452,25.67,19.79,19.781,3.07508973]
["bitfinex","SOLUSD",1693790403627,96.2974,19.789,19.781,3.07508973]
["bitfinex","SOLUSD",1693790404022,25.67,19.79,19.781,3.07508973]
["bitfinex","SOLUSD",1693790404224,96.2974,19.789,19.781,3.07508973]
["bitfinex","SOLUSD",1693790404635,25.67,19.79,19.781,3.07508973]
["bitfinex","SOLUSD",1693790404840,96.2974,19.788,19.781,3.07508973]
["bitfinex","SOLUSD",1693790405430,25.67,19.79,19.781,3.07508973]
["bitfinex","SOLUSD",1693790405843,95.3236,19.789,19.781,3.07508973]
["bitfinex","SOLUSD",1693790408646,95.3236,19.789,19.781,0.57508973]
["bitfinex","SOLUSD",1693790413849,95.3236,19.789,19.78,18.29436873]
["bitfinex","SOLUSD",1693790419442,95.3236,19.789,19.77,25.67]
["bitfinex","SOLUSD",1693790419643,95.3236,19.789,19.775,86.69786]
["bitfinex","SOLUSD",1693790419843,95.3236,19.789,19.775,132.96428406]
["bitfinex","SOLUSD",1693790420053,15.47168856,19.795,19.775,132.96428406]
["bitfinex","SOLUSD",1693790420259,99.47285735,19.794,19.775,132.96428406]
["bitfinex","SOLUSD",1693790420552,4.03805735,19.794,19.776,11.69727]
["bitfinex","SOLUSD",1693790420755,4.03805735,19.794,19.777,55.0]
["bitfinex","SOLUSD",1693790420940,4.03805735,19.794,19.777,66.69668]
["bitfinex","SOLUSD",1693790426862,25.67,19.79,19.777,11.69668]
["bitfinex","SOLUSD",1693790427253,91.1393,19.789,19.777,11.69668]
["bitfinex","SOLUSD",1693790429672,91.1393,19.789,19.775,20.0]
["bitfinex","SOLUSD",1693790435967,91.1393,19.789,19.774,95.3236]
["bitfinex","SOLUSD",1693790436162,91.1393,19.789,19.77,71.93642406]
["bitfinex","SOLUSD",1693790436163,58.65193988,19.788,19.77,25.67]
["bitfinex","SOLUSD",1693790436969,85.05410648,19.788,19.77,71.936424]
["bitfinex","SOLUSD",1693790438971,85.05410648,19.788,19.771,55.0]
["bitfinex","SOLUSD",1693790439967,58.65193988,19.788,19.771,55.0]
["bitfinex","SOLUSD",1693790443674,58.65193988,19.788,19.77,71.936424]
["bitfinex","SOLUSD",1693790443971,58.65193988,19.788,19.771,55.0]
["bitfinex","SOLUSD",1693790449867,58.65193988,19.788,19.77,46.266424]
["bitfinex","SOLUSD",1693790451580,73.92949295,19.788,19.77,46.266424]
["bitfinex","SOLUSD",1693790452473,25.67,19.78,19.761,25.34337843]
["bitfinex","SOLUSD",1693790452682,25.67,19.78,19.764,20.0]
["bitfinex","SOLUSD",1693790453385,25.67,19.78,19.762,20.0]
["bitfinex","SOLUSD",1693790453685,25.67,19.78,19.764,49.950248]
["bitfinex","SOLUSD",1693790453876,25.67,19.78,19.765,75.0]
["bitfinex","SOLUSD",1693790458869,55.0,19.779,19.765,20.0]
["bitfinex","SOLUSD",1693790459485,25.67,19.78,19.765,20.0]
["bitfinex","SOLUSD",1693790460384,25.67,19.78,19.766,55.0]
["bitfinex","SOLUSD",1693790465488,25.67,19.78,19.765,66.26642406]
["bitfinex","SOLUSD",1693790465884,25.67,19.78,19.766,55.0]
["bitfinex","SOLUSD",1693790466789,25.67,19.78,19.765,66.26642406]
["bitfinex","SOLUSD",1693790466992,55.0,19.779,19.764,49.950248]
["bitfinex","SOLUSD",1693790467178,55.0,19.779,19.76,25.67]
["bitfinex","SOLUSD",1693790467377,55.0,19.779,19.759,46.26642406]
["bitfinex","SOLUSD",1693790468175,55.0,19.779,19.759,101.26642406]
["bitfinex","SOLUSD",1693790468888,55.0,19.779,19.76,55.0]
["bitfinex","SOLUSD",1693790469993,55.0,19.779,19.759,112.97375406]
["bitfinex","SOLUSD",1693790472894,25.67,19.77,19.759,57.97375406]
["bitfinex","SOLUSD",1693790473198,25.67,19.77,19.759,46.26642406]
["bitfinex","SOLUSD",1693790474296,55.0,19.779,19.759,46.26642406]
["bitfinex","SOLUSD",1693790476398,25.67,19.78,19.76,55.0]
["bitfinex","SOLUSD",1693790476602,20.0,19.779,19.76,80.67]
["bitfinex","SOLUSD",1693790477088,20.0,19.779,19.76,106.01337843]
["bitfinex","SOLUSD",1693790477283,20.0,19.779,19.76,117.72011843]
["bitfinex","SOLUSD",1693790477901,55.0,19.778,19.76,117.72011843]
["bitfinex","SOLUSD",1693790489508,95.11330298,19.778,19.76,66.70674]
["bitfinex","SOLUSD",1693790491308,26.42042026,19.777,19.76,66.70674]
["bitfinex","SOLUSD",1693790491521,55.0,19.776,19.76,66.70674]
["bitfinex","SOLUSD",1693790492003,147.8708,19.776,19.76,66.70674]
["bitfinex","SOLUSD",1693790492711,147.8708,19.776,19.76,11.70674]
["bitfinex","SOLUSD",1693790492910,147.8708,19.776,19.758,52.696141]
["bitfinex","SOLUSD",1693790495016,147.8708,19.776,19.755,52.69614189]
["bitfinex","SOLUSD",1693790495220,147.8708,19.776,19.756,20.0]
["bitfinex","SOLUSD",1693790496211,147.8708,19.776,19.756,72.696142]
["bitfinex","SOLUSD",1693790499220,92.8708,19.776,19.757,110.67108595]
["bitfinex","SOLUSD",1693790499422,92.8708,19.776,19.76,25.67]
["bitfinex","SOLUSD",1693790500816,92.8708,19.776,19.761,55.0]
["bitfinex","SOLUSD",1693790504927,92.8708,19.776,19.76,37.37674]
["bitfinex","SOLUSD",1693790505224,55.0,19.775,19.76,37.37674]
["bitfinex","SOLUSD",1693790509531,92.8708,19.776,19.761,55.0]
["bitfinex","SOLUSD",1693790509929,15.12898329,19.778,19.761,55.0]
["bitfinex","SOLUSD",1693790510120,55.0,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693790525836,99.8505,19.779,19.761,55.0]
["bitfinex","SOLUSD",1693790526246,25.67,19.78,19.762,11.70556]
["bitfinex","SOLUSD",1693790526442,20.0,19.779,19.763,55.0]
["bitfinex","SOLUSD",1693790527332,20.0,19.779,19.763,41.379171]
["bitfinex","SOLUSD",1693790527531,55.0,19.778,19.763,41.379171]
["bitfinex","SOLUSD",1693790540957,95.57085019,19.778,19.763,41.379171]
["bitfinex","SOLUSD",1693790549664,40.57085019,19.778,19.764,55.0]
["bitfinex","SOLUSD",1693790549860,20.0,19.779,19.764,55.0]
["bitfinex","SOLUSD",1693790550064,20.0,19.779,19.763,41.379171]
["bitfinex","SOLUSD",1693790550258,20.0,19.779,19.764,55.0]
["bitfinex","SOLUSD",1693790566089,20.0,19.779,19.763,41.379171]
["bitfinex","SOLUSD",1693790566288,55.0,19.778,19.763,41.379171]
["bitfinex","SOLUSD",1693790567884,55.0,19.778,19.762,11.70556]
["bitfinex","SOLUSD",1693790568086,62.887,19.778,19.76,25.67]
["bitfinex","SOLUSD",1693790568289,55.0,19.778,19.761,55.0]
["bitfinex","SOLUSD",1693790570880,62.887,19.778,19.757,46.26642406]
["bitfinex","SOLUSD",1693790571082,25.67,19.77,19.752,52.69614189]
["bitfinex","SOLUSD",1693790571282,25.67,19.77,19.751,25.34337843]
["bitfinex","SOLUSD",1693790571283,25.67,19.77,19.754,46.266424]
["bitfinex","SOLUSD",1693790571484,75.0,19.769,19.754,46.266424]
["bitfinex","SOLUSD",1693790571685,75.0,19.769,19.75,25.67]
["bitfinex","SOLUSD",1693790572488,75.0,19.769,19.75,100.67]
["bitfinex","SOLUSD",1693790572886,75.0,19.769,19.751,55.0]
["bitfinex","SOLUSD",1693790576192,25.67,19.76,19.744,46.26642406]
["bitfinex","SOLUSD",1693790576380,25.67,19.76,19.745,20.0]
["bitfinex","SOLUSD",1693790576894,25.67,19.76,19.743,20.0]
["bitfinex","SOLUSD",1693790578482,55.0,19.759,19.743,20.0]
["bitfinex","SOLUSD",1693790578794,55.0,19.759,19.743,15.0]
["bitfinex","SOLUSD",1693790578997,148.4643,19.759,19.743,15.0]
["bitfinex","SOLUSD",1693790579793,55.0,19.759,19.742,39.983806]
["bitfinex","SOLUSD",1693790579984,96.5003,19.758,19.742,39.983806]
["bitfinex","SOLUSD",1693790580182,58.69982925,19.757,19.742,39.983806]
["bitfinex","SOLUSD",1693790580582,96.5003,19.756,19.742,39.983806]
["bitfinex","SOLUSD",1693790580779,55.0,19.755,19.742,39.983806]
["bitfinex","SOLUSD",1693790581398,55.0,19.755,19.742,37.483806]
["bitfinex","SOLUSD",1693790582496,2.49857357,19.754,19.742,37.483806]
["bitfinex","SOLUSD",1693790583286,2.49857357,19.754,19.74,25.67]
["bitfinex","SOLUSD",1693790583493,2.49857357,19.754,19.731,25.34337843]
["bitfinex","SOLUSD",1693790583691,2.49857357,19.754,19.733,46.26642406]
["bitfinex","SOLUSD",1693790583891,55.0,19.755,19.734,17.5]
["bitfinex","SOLUSD",1693790584092,3.09982133,19.754,19.734,17.5]
["bitfinex","SOLUSD",1693790584393,3.09982133,19.754,19.735,55.0]
["bitfinex","SOLUSD",1693790585707,25.67,19.75,19.735,55.0]
["bitfinex","SOLUSD",1693790586204,25.67,19.75,19.736,20.0]
["bitfinex","SOLUSD",1693790593701,25.67,19.75,19.733,61.63572496]
["bitfinex","SOLUSD",1693790593906,55.0,19.749,19.734,20.0]
["bitfinex","SOLUSD",1693790594414,55.0,19.749,19.734,75.0]
["bitfinex","SOLUSD",1693790599116,25.67,19.75,19.734,75.0]
["bitfinex","SOLUSD",1693790599323,25.67,19.75,19.735,55.0]
["bitfinex","SOLUSD",1693790599816,25.67,19.75,19.736,20.0]
["bitfinex","SOLUSD",1693790600020,25.67,19.75,19.737,55.0]
["bitfinex","SOLUSD",1693790601122,25.67,19.75,19.734,11.72216]
["bitfinex","SOLUSD",1693790601324,79.28075065,19.749,19.734,11.72216]
["bitfinex","SOLUSD",1693790601525,170.00355065,19.749,19.727,46.26642406]
["bitfinex","SOLUSD",1693790601920,170.00355065,19.749,19.731,40.27153]
["bitfinex","SOLUSD",1693790605127,170.00355065,19.749,19.727,46.26642406]
["bitfinex","SOLUSD",1693790606218,170.00355065,19.749,19.73,78.366142]
["bitfinex","SOLUSD",1693790608829,170.00355065,19.749,19.73,52.696142]
["bitfinex","SOLUSD",1693790609130,170.00355065,19.749,19.727,46.26642406]
["bitfinex","SOLUSD",1693790609331,170.00355065,19.749,19.728,55.0]
["bitfinex","SOLUSD",1693790609631,209.69554658,19.749,19.728,55.0]
["bitfinex","SOLUSD",1693790612023,209.69554658,19.749,19.727,98.96256606]
["bitfinex","SOLUSD",1693790615424,225.00101769,19.749,19.727,98.96256606]
["bitfinex","SOLUSD",1693790617838,225.00101769,19.749,19.728,55.0]
["bitfinex","SOLUSD",1693790620030,170.00101769,19.749,19.73,25.67]
["bitfinex","SOLUSD",1693790620231,130.30902176,19.749,19.731,66.72395]
["bitfinex","SOLUSD",1693790620422,130.30902176,19.749,19.732,11.72335]
["bitfinex","SOLUSD",1693790620630,130.30902176,19.749,19.733,55.0]
["bitfinex","SOLUSD",1693790620829,130.30902176,19.749,19.732,11.72335]
["bitfinex","SOLUSD",1693790621545,55.0,19.748,19.732,11.72335]
["bitfinex","SOLUSD",1693790621744,4.29355157,19.747,19.72,25.67]
["bitfinex","SOLUSD",1693790622042,4.29355157,19.747,19.722,98.96256595]
["bitfinex","SOLUSD",1693790625649,4.29355157,19.747,19.727,51.696142]
["bitfinex","SOLUSD",1693790633140,25.67,19.74,19.727,51.696142]
["bitfinex","SOLUSD",1693790633337,25.67,19.74,19.722,98.96256595]
["bitfinex","SOLUSD",1693790633546,25.67,19.74,19.724,20.0]
["bitfinex","SOLUSD",1693790633752,25.67,19.74,19.726,62.899]
["bitfinex","SOLUSD",1693790634140,4.29355157,19.747,19.726,62.899]
["bitfinex","SOLUSD",1693790634454,4.29355157,19.747,19.727,55.0]
["bitfinex","SOLUSD",1693790640964,4.58948536,19.748,19.73,25.67]
["bitfinex","SOLUSD",1693790641163,4.58948536,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693790642056,59.58948536,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693790649761,4.58948536,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693790649956,4.58948536,19.748,19.731,66.72395]
["bitfinex","SOLUSD",1693790651174,59.58948536,19.748,19.731,66.72395]
["bitfinex","SOLUSD",1693790667484,86.04471575,19.748,19.731,66.72395]
["bitfinex","SOLUSD",1693790669884,59.58948536,19.748,19.731,66.72395]
["bitfinex","SOLUSD",1693790675260,4.58948536,19.748,19.731,66.72395]
["bitfinex","SOLUSD",1693790675661,4.58948536,19.748,19.732,11.72335]
["bitfinex","SOLUSD",1693790675876,4.58948536,19.748,19.733,55.0]
["bitfinex","SOLUSD",1693790676885,4.58948536,19.748,19.733,110.0]
["bitfinex","SOLUSD",1693790699498,4.58948536,19.748,19.733,55.0]
["bitfinex","SOLUSD",1693790699805,59.58948536,19.748,19.732,11.72335]
["bitfinex","SOLUSD",1693790700503,4.58948536,19.748,19.732,11.72335]
["bitfinex","SOLUSD",1693790700900,4.58948536,19.748,19.733,55.0]
["bitfinex","SOLUSD",1693790756058,4.58948536,19.748,19.732,37.39335]
["bitfinex","SOLUSD",1693790756258,59.58948536,19.748,19.732,11.72335]
["bitfinex","SOLUSD",1693790756465,67.48848536,19.748,19.732,11.72335]
["bitfinex","SOLUSD",1693790756953,161.95628536,19.748,19.732,11.72335]
["bitfinex","SOLUSD",1693790758375,154.05728536,19.748,19.732,11.72335]
["bitfinex","SOLUSD",1693790758559,7.899,19.747,19.728,67.488485]
["bitfinex","SOLUSD",1693790758870,59.94461036,19.746,19.728,67.488485]
["bitfinex","SOLUSD",1693790759069,59.94461036,19.746,19.729,55.0]
["bitfinex","SOLUSD",1693790759670,26.46114851,19.745,19.729,55.0]
["bitfinex","SOLUSD",1693790759868,4.94461036,19.743,19.729,55.0]
["bitfinex","SOLUSD",1693790763564,4.94461036,19.743,19.728,67.488485]
["bitfinex","SOLUSD",1693790763764,4.94461036,19.743,19.726,71.60671546]
["bitfinex","SOLUSD",1693790763972,4.94461036,19.743,19.727,75.0]
["bitfinex","SOLUSD",1693790764370,25.67,19.74,19.727,75.0]
["bitfinex","SOLUSD",1693790764770,2.49628714,19.739,19.727,75.0]
["bitfinex","SOLUSD",1693790765173,2.49628714,19.739,19.727,130.0]
["bitfinex","SOLUSD",1693790765468,2.49628714,19.739,19.727,75.0]
["bitfinex","SOLUSD",1693790765667,2.49628714,19.739,19.727,20.0]
["bitfinex","SOLUSD",1693790765979,2.49628714,19.739,19.727,45.343378]
["bitfinex","SOLUSD",1693790769376,3.49999999,19.741,19.728,55.0]
["bitfinex","SOLUSD",1693790769573,55.14741638,19.749,19.728,55.0]
["bitfinex","SOLUSD",1693790769574,4.94461036,19.747,19.728,55.0]
["bitfinex","SOLUSD",1693790769774,55.0,19.746,19.728,55.0]
["bitfinex","SOLUSD",1693790769979,4.94461036,19.745,19.728,55.0]
["bitfinex","SOLUSD",1693790770176,55.0,19.744,19.728,55.0]
["bitfinex","SOLUSD",1693790770486,4.94461036,19.743,19.728,55.0]
["bitfinex","SOLUSD",1693790771478,4.94461036,19.743,19.73,25.67]
["bitfinex","SOLUSD",1693790771679,4.94461036,19.747,19.731,55.0]
["bitfinex","SOLUSD",1693790772082,4.94461036,19.748,19.731,80.34337843]
["bitfinex","SOLUSD",1693790772478,4.94461036,19.748,19.731,92.06732843]
["bitfinex","SOLUSD",1693790781498,46.07125675,19.748,19.731,92.06732843]
["bitfinex","SOLUSD",1693790781697,4.94461036,19.748,19.731,92.06732843]
["bitfinex","SOLUSD",1693790786989,31.40218863,19.748,19.731,92.06732843]
["bitfinex","SOLUSD",1693790790007,4.94461036,19.748,19.731,92.06732843]
["bitfinex","SOLUSD",1693790793998,55.0,19.747,19.731,11.72395]
["bitfinex","SOLUSD",1693790794206,4.94461036,19.746,19.731,11.72395]
["bitfinex","SOLUSD",1693790798390,55.0,19.745,19.731,11.72395]
["bitfinex","SOLUSD",1693790798592,4.94461036,19.744,19.731,11.72395]
["bitfinex","SOLUSD",1693790798802,55.0,19.743,19.731,11.72395]
["bitfinex","SOLUSD",1693790798995,4.94461036,19.742,19.731,11.72395]
["bitfinex","SOLUSD",1693790799707,4.94461036,19.742,19.727,45.343378]
["bitfinex","SOLUSD",1693790800011,4.94461036,19.742,19.728,55.0]
["bitfinex","SOLUSD",1693790800916,4.94461036,19.742,19.73,25.67]
["bitfinex","SOLUSD",1693790801213,4.94461036,19.746,19.731,55.0]
["bitfinex","SOLUSD",1693790801398,4.94461036,19.747,19.731,55.0]
["bitfinex","SOLUSD",1693790801603,4.94461036,19.745,19.731,55.0]
["bitfinex","SOLUSD",1693790808625,4.94461036,19.745,19.73,25.67]
["bitfinex","SOLUSD",1693790809917,4.94461036,19.743,19.727,45.343378]
["bitfinex","SOLUSD",1693790811103,4.94461036,19.739,19.72,25.67]
["bitfinex","SOLUSD",1693790811315,24.94461036,19.739,19.72,25.67]
["bitfinex","SOLUSD",1693790811506,55.0,19.738,19.72,25.67]
["bitfinex","SOLUSD",1693790811707,4.94461036,19.737,19.72,25.67]
["bitfinex","SOLUSD",1693790811902,55.0,19.736,19.72,25.67]
["bitfinex","SOLUSD",1693790812106,4.94461036,19.735,19.72,25.67]
["bitfinex","SOLUSD",1693790812317,4.94461036,19.735,19.72,59.242]
["bitfinex","SOLUSD",1693790814317,55.0,19.734,19.72,25.67]
["bitfinex","SOLUSD",1693790814518,4.94461036,19.733,19.72,25.67]
["bitfinex","SOLUSD",1693790820523,4.94461036,19.733,19.715,46.26333703]
["bitfinex","SOLUSD",1693790820725,4.94461036,19.733,19.716,75.0]
["bitfinex","SOLUSD",1693790820919,4.94461036,19.733,19.716,20.0]
["bitfinex","SOLUSD",1693790821125,25.67,19.73,19.712,25.34337843]
["bitfinex","SOLUSD",1693790821313,24.94461036,19.729,19.714,55.0]
["bitfinex","SOLUSD",1693790822729,24.94461036,19.729,19.712,37.07862843]
["bitfinex","SOLUSD",1693790823323,24.94461036,19.729,19.712,62.74862843]
["bitfinex","SOLUSD",1693790823718,24.94461036,19.729,19.713,55.0]
["bitfinex","SOLUSD",1693790824731,4.94461036,19.729,19.713,55.0]
["bitfinex","SOLUSD",1693790824932,24.94461036,19.729,19.713,55.0]
["bitfinex","SOLUSD",1693790835049,55.0,19.728,19.713,55.0]
["bitfinex","SOLUSD",1693790835244,4.94461036,19.727,19.713,55.0]
["bitfinex","SOLUSD",1693790838731,20.0,19.729,19.713,55.0]
["bitfinex","SOLUSD",1693790838732,4.94461036,19.728,19.713,55.0]
["bitfinex","SOLUSD",1693790839143,4.94461036,19.728,19.713,66.73465]
["bitfinex","SOLUSD",1693790840331,4.94461036,19.728,19.713,11.73465]
["bitfinex","SOLUSD",1693790842447,55.0,19.727,19.713,11.73465]
["bitfinex","SOLUSD",1693790842946,55.0,19.728,19.713,11.73465]
["bitfinex","SOLUSD",1693790843239,0.99999999,19.727,19.713,11.73465]
["bitfinex","SOLUSD",1693790854952,0.99999999,19.727,19.712,25.67]
["bitfinex","SOLUSD",1693790854953,25.67,19.72,19.69,25.67]
["bitfinex","SOLUSD",1693790855151,25.67,19.71,19.69,25.67]
["bitfinex","SOLUSD",1693790855455,20.0,19.709,19.695,25.67]
["bitfinex","SOLUSD",1693790856353,4.94461036,19.717,19.7,25.67]
["bitfinex","SOLUSD",1693790856655,112.55263669,19.719,19.7,25.67]
["bitfinex","SOLUSD",1693790856656,4.94461036,19.718,19.7,25.67]
["bitfinex","SOLUSD",1693790857747,4.94461036,19.718,19.701,55.0]
["bitfinex","SOLUSD",1693790859245,4.94461036,19.718,19.7,80.67]
["bitfinex","SOLUSD",1693790859448,4.94461036,19.716,19.7,80.67]
["bitfinex","SOLUSD",1693790860448,4.94461036,19.716,19.701,55.0]
["bitfinex","SOLUSD",1693790863555,4.94461036,19.718,19.701,55.0]
["bitfinex","SOLUSD",1693790873072,4.94461036,19.719,19.701,55.0]
["bitfinex","SOLUSD",1693790873377,24.94461036,19.719,19.701,55.0]
["bitfinex","SOLUSD",1693790878585,24.94461036,19.719,19.701,54.5]
["bitfinex","SOLUSD",1693790879479,24.94461036,19.719,19.701,94.84517765]
["bitfinex","SOLUSD",1693790881887,24.94461036,19.719,19.701,93.84517765]
["bitfinex","SOLUSD",1693790897095,24.94461036,19.719,19.701,53.5]
["bitfinex","SOLUSD",1693790898183,58.41461036,19.719,19.7,80.67]
["bitfinex","SOLUSD",1693790898391,32.85561036,19.719,19.7,80.67]
["bitfinex","SOLUSD",1693790898701,55.0,19.718,19.7,80.67]
["bitfinex","SOLUSD",1693790898887,4.94461036,19.717,19.7,80.67]
["bitfinex","SOLUSD",1693790899506,55.0,19.716,19.7,25.67]
["bitfinex","SOLUSD",1693790899798,4.94461036,19.715,19.7,25.67]
["bitfinex","SOLUSD",1693790900689,4.94461036,19.715,19.701,55.0]
["bitfinex","SOLUSD",1693790901108,4.94461036,19.718,19.701,55.0]
["bitfinex","SOLUSD",1693790924227,4.94461036,19.718,19.7,25.67]
["bitfinex","SOLUSD",1693790925637,4.94461036,19.718,19.701,55.0]
["bitfinex","SOLUSD",1693790954248,4.94461036,19.718,19.69,25.67]
["bitfinex","SOLUSD",1693790954249,25.67,19.71,19.69,25.67]
["bitfinex","SOLUSD",1693790954454,136.48530065,19.709,19.69,25.67]
["bitfinex","SOLUSD",1693790955649,229.48410065,19.709,19.69,25.67]
["bitfinex","SOLUSD",1693790955844,229.48410065,19.709,19.69,50.84]
["bitfinex","SOLUSD",1693790957448,229.48410065,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693790957848,251.71752462,19.709,19.69,25.67]
["bitfinex","SOLUSD",1693790958056,25.67,19.7,19.68,25.67]
["bitfinex","SOLUSD",1693790958251,24.94461036,19.699,19.68,25.67]
["bitfinex","SOLUSD",1693790958651,24.94461036,19.699,19.68,51.34]
["bitfinex","SOLUSD",1693790959755,24.94461036,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693790973881,4.94461036,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693790974368,24.94461036,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693790976360,24.94461036,19.699,19.681,52.0]
["bitfinex","SOLUSD",1693790977765,4.94461036,19.699,19.681,52.0]
["bitfinex","SOLUSD",1693790977968,56.54069029,19.707,19.682,45.34337843]
["bitfinex","SOLUSD",1693790978269,4.94461036,19.706,19.682,45.34337843]
["bitfinex","SOLUSD",1693790978466,4.94461036,19.706,19.683,55.0]
["bitfinex","SOLUSD",1693790978666,4.94461036,19.706,19.684,20.0]
["bitfinex","SOLUSD",1693790978855,4.94461036,19.706,19.685,55.0]
["bitfinex","SOLUSD",1693790979056,4.94461036,19.706,19.686,20.0]
["bitfinex","SOLUSD",1693790979256,4.94461036,19.706,19.687,55.0]
["bitfinex","SOLUSD",1693790980872,4.94461036,19.706,19.687,110.0]
["bitfinex","SOLUSD",1693790984069,25.67,19.7,19.687,55.0]
["bitfinex","SOLUSD",1693790984276,4.94461036,19.699,19.681,36.74503063]
["bitfinex","SOLUSD",1693790984470,24.94461036,19.699,19.68,66.43383951]
["bitfinex","SOLUSD",1693790985663,24.94461036,19.699,19.68,130.89052951]
["bitfinex","SOLUSD",1693790986071,24.94461036,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693790988872,32.86361036,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693790989183,24.94461036,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693790998186,32.86361036,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693790998394,24.94461036,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693791010986,24.94461036,19.699,19.68,90.12669]
["bitfinex","SOLUSD",1693791012490,24.94461036,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693791027706,24.94461036,19.699,19.681,54.5]
["bitfinex","SOLUSD",1693791038808,24.94461036,19.699,19.68,90.12669]
["bitfinex","SOLUSD",1693791039010,55.0,19.698,19.68,90.12669]
["bitfinex","SOLUSD",1693791039209,4.94461036,19.697,19.68,90.12669]
["bitfinex","SOLUSD",1693791040306,4.94461036,19.697,19.681,55.0]
["bitfinex","SOLUSD",1693791047107,4.94461036,19.697,19.676,15.44337226]
["bitfinex","SOLUSD",1693791047326,25.67,19.69,19.677,20.0]
["bitfinex","SOLUSD",1693791047927,25.67,19.69,19.672,20.0]
["bitfinex","SOLUSD",1693791048423,25.67,19.69,19.673,55.0]
["bitfinex","SOLUSD",1693791048619,25.67,19.69,19.674,20.0]
["bitfinex","SOLUSD",1693791048807,25.67,19.69,19.675,55.0]
["bitfinex","SOLUSD",1693791049221,25.67,19.69,19.676,20.0]
["bitfinex","SOLUSD",1693791049418,25.67,19.69,19.677,55.0]
["bitfinex","SOLUSD",1693791049727,25.67,19.69,19.678,20.0]
["bitfinex","SOLUSD",1693791050025,25.67,19.69,19.679,55.0]
["bitfinex","SOLUSD",1693791052318,3.99999999,19.696,19.679,55.0]
["bitfinex","SOLUSD",1693791052518,58.99999999,19.696,19.679,55.0]
["bitfinex","SOLUSD",1693791052707,3.99999999,19.697,19.679,55.0]
["bitfinex","SOLUSD",1693791053625,3.99999999,19.698,19.679,55.0]
["bitfinex","SOLUSD",1693791054823,58.99999999,19.698,19.679,55.0]
["bitfinex","SOLUSD",1693791055326,99.20314879,19.698,19.679,55.0]
["bitfinex","SOLUSD",1693791061129,99.20314879,19.698,19.68,25.67]
["bitfinex","SOLUSD",1693791061335,99.20314879,19.698,19.681,55.0]
["bitfinex","SOLUSD",1693791061833,44.20314879,19.698,19.681,55.0]
["bitfinex","SOLUSD",1693791062922,55.0,19.697,19.68,25.67]
["bitfinex","SOLUSD",1693791063231,3.99999999,19.696,19.68,25.67]
["bitfinex","SOLUSD",1693791064233,3.99999999,19.696,19.681,55.0]
["bitfinex","SOLUSD",1693791067429,3.99999999,19.697,19.681,55.0]
["bitfinex","SOLUSD",1693791067635,3.99999999,19.698,19.681,55.0]
["bitfinex","SOLUSD",1693791069924,25.67,19.69,19.671,15.45251395]
["bitfinex","SOLUSD",1693791070130,25.67,19.69,19.67,66.94235771]
["bitfinex","SOLUSD",1693791070429,23.99999999,19.689,19.67,66.94235771]
["bitfinex","SOLUSD",1693791071231,23.99999999,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693791076836,3.99999999,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693791077442,23.99999999,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693791085450,23.99999999,19.689,19.67,51.34]
["bitfinex","SOLUSD",1693791086253,23.99999999,19.689,19.67,92.82042703]
["bitfinex","SOLUSD",1693791086932,23.99999999,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693791094855,23.99999999,19.689,19.671,50.0]
["bitfinex","SOLUSD",1693791120982,3.99999999,19.689,19.68,25.67]
["bitfinex","SOLUSD",1693791121280,40.64667004,19.697,19.68,25.67]
["bitfinex","SOLUSD",1693791121281,4.94461036,19.696,19.681,55.0]
["bitfinex","SOLUSD",1693791121683,12.86461036,19.697,19.681,55.0]
["bitfinex","SOLUSD",1693791121868,27.93930547,19.697,19.681,55.0]
["bitfinex","SOLUSD",1693791122269,55.0,19.696,19.681,55.0]
["bitfinex","SOLUSD",1693791122470,4.94461036,19.695,19.681,55.0]
["bitfinex","SOLUSD",1693791122878,55.0,19.694,19.68,25.67]
["bitfinex","SOLUSD",1693791123187,55.0,19.694,19.672,98.86642346]
["bitfinex","SOLUSD",1693791123188,4.94461036,19.693,19.672,98.86642346]
["bitfinex","SOLUSD",1693791123474,4.94461036,19.693,19.673,75.0]
["bitfinex","SOLUSD",1693791123671,4.94461036,19.693,19.673,124.62708922]
["bitfinex","SOLUSD",1693791124483,4.94461036,19.696,19.673,124.62708922]
["bitfinex","SOLUSD",1693791125566,4.94461036,19.694,19.673,124.62708922]
["bitfinex","SOLUSD",1693791128379,4.94461036,19.694,19.68,25.67]
["bitfinex","SOLUSD",1693791129892,4.94461036,19.694,19.678,55.0]
["bitfinex","SOLUSD",1693791130074,4.94461036,19.694,19.679,75.0]
["bitfinex","SOLUSD",1693791131079,4.94461036,19.694,19.68,25.67]
["bitfinex","SOLUSD",1693791131378,4.94461036,19.696,19.681,55.0]
["bitfinex","SOLUSD",1693791138194,4.94461036,19.696,19.68,25.67]
["bitfinex","SOLUSD",1693791138393,25.67,19.69,19.673,49.62708922]
["bitfinex","SOLUSD",1693791138695,4.94461036,19.689,19.67,67.15042703]
["bitfinex","SOLUSD",1693791138891,24.94461036,19.689,19.67,67.15042703]
["bitfinex","SOLUSD",1693791139282,24.94461036,19.689,19.67,134.30085403]
["bitfinex","SOLUSD",1693791139787,24.94461036,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693791140183,24.94461036,19.689,19.67,134.30085403]
["bitfinex","SOLUSD",1693791140385,55.0,19.688,19.67,67.150427]
["bitfinex","SOLUSD",1693791140700,25.67,19.68,19.66,47.40213993]
["bitfinex","SOLUSD",1693791140886,32.87161036,19.679,19.66,47.40213993]
["bitfinex","SOLUSD",1693791141205,24.94461036,19.679,19.66,47.40213993]
["bitfinex","SOLUSD",1693791141705,24.94461036,19.679,19.66,40.81634145]
["bitfinex","SOLUSD",1693791141894,24.94461036,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693791143307,24.94461036,19.679,19.66,129.47186577]
["bitfinex","SOLUSD",1693791144004,55.0,19.678,19.66,63.81]
["bitfinex","SOLUSD",1693791144201,7.929,19.674,19.66,63.81]
["bitfinex","SOLUSD",1693791144501,4.94461036,19.674,19.66,63.81]
["bitfinex","SOLUSD",1693791145301,4.94461036,19.676,19.66,63.81]
["bitfinex","SOLUSD",1693791145510,4.94461036,19.676,19.66,89.48]
["bitfinex","SOLUSD",1693791145805,4.94461036,19.676,19.66,25.67]
["bitfinex","SOLUSD",1693791146408,4.94461036,19.676,19.661,55.0]
["bitfinex","SOLUSD",1693791156916,4.94461036,19.678,19.661,55.0]
["bitfinex","SOLUSD",1693791168614,4.94461036,19.678,19.66,122.9339]
["bitfinex","SOLUSD",1693791168925,12.87161036,19.678,19.66,122.9339]
["bitfinex","SOLUSD",1693791169317,4.94461036,19.678,19.66,122.9339]
["bitfinex","SOLUSD",1693791169722,55.0,19.677,19.654,41.35841381]
["bitfinex","SOLUSD",1693791170032,4.94461036,19.676,19.655,20.0]
["bitfinex","SOLUSD",1693791170329,4.94461036,19.676,19.655,62.928]
["bitfinex","SOLUSD",1693791170531,4.94461036,19.676,19.656,20.0]
["bitfinex","SOLUSD",1693791171529,4.94461036,19.676,19.66,25.67]
["bitfinex","SOLUSD",1693791171728,4.94461036,19.676,19.657,55.0]
["bitfinex","SOLUSD",1693791171932,4.94461036,19.674,19.658,20.0]
["bitfinex","SOLUSD",1693791172229,4.94461036,19.674,19.659,55.0]
["bitfinex","SOLUSD",1693791173833,4.94461036,19.674,19.658,20.0]
["bitfinex","SOLUSD",1693791174126,25.67,19.67,19.656,20.0]
["bitfinex","SOLUSD",1693791175425,138.26563132,19.678,19.66,25.67]
["bitfinex","SOLUSD",1693791175629,4.94461036,19.677,19.661,55.0]
["bitfinex","SOLUSD",1693791179137,4.94461036,19.677,19.66,100.640468]
["bitfinex","SOLUSD",1693791179138,4.94461036,19.677,19.66,74.970468]
["bitfinex","SOLUSD",1693791179316,25.67,19.67,19.65,25.67]
["bitfinex","SOLUSD",1693791179519,4.94461036,19.675,19.65,51.01337843]
["bitfinex","SOLUSD",1693791179720,4.94461036,19.675,19.66,25.67]
["bitfinex","SOLUSD",1693791179926,4.94461036,19.678,19.661,25.34337843]
["bitfinex","SOLUSD",1693791180436,4.94461036,19.678,19.662,55.0]
["bitfinex","SOLUSD",1693791181422,4.94461036,19.678,19.662,80.34337843]
["bitfinex","SOLUSD",1693791182030,4.94461036,19.678,19.663,25.34337843]
["bitfinex","SOLUSD",1693791182421,4.94461036,19.678,19.664,55.0]
["bitfinex","SOLUSD",1693791187240,4.94461036,19.678,19.663,55.0]
["bitfinex","SOLUSD",1693791187549,12.87161036,19.678,19.662,25.67]
["bitfinex","SOLUSD",1693791187841,4.94461036,19.676,19.657,25.34337843]
["bitfinex","SOLUSD",1693791188039,4.94461036,19.676,19.659,20.0]
["bitfinex","SOLUSD",1693791188544,4.94461036,19.676,19.659,69.627089]
["bitfinex","SOLUSD",1693791189041,4.94461036,19.676,19.66,55.0]
["bitfinex","SOLUSD",1693791190734,4.94461036,19.676,19.659,49.627089]
["bitfinex","SOLUSD",1693791190939,25.67,19.67,19.64,25.67]
["bitfinex","SOLUSD",1693791191126,25.67,19.67,19.635,6.58987735]
["bitfinex","SOLUSD",1693791191127,25.67,19.66,19.635,6.58987735]
["bitfinex","SOLUSD",1693791191328,25.67,19.65,19.635,6.58987735]
["bitfinex","SOLUSD",1693791191629,20.0,19.649,19.635,30.0]
["bitfinex","SOLUSD",1693791192630,25.67,19.65,19.635,30.0]
["bitfinex","SOLUSD",1693791192831,20.0,19.649,19.635,30.0]
["bitfinex","SOLUSD",1693791193144,20.0,19.649,19.63,41.0766395]
["bitfinex","SOLUSD",1693791193335,25.93,19.65,19.624,6.59357122]
["bitfinex","SOLUSD",1693791193535,20.0,19.649,19.63,103.72]
["bitfinex","SOLUSD",1693791195654,20.0,19.649,19.631,55.0]
["bitfinex","SOLUSD",1693791196546,25.93,19.65,19.631,55.0]
["bitfinex","SOLUSD",1693791197932,54.91818111,19.653,19.631,55.0]
["bitfinex","SOLUSD",1693791198134,20.0,19.652,19.631,55.0]
["bitfinex","SOLUSD",1693791198946,20.0,19.652,19.631,54.0]
["bitfinex","SOLUSD",1693791199152,0.99999999,19.651,19.631,54.0]
["bitfinex","SOLUSD",1693791200944,0.99999999,19.657,19.632,20.0]
["bitfinex","SOLUSD",1693791201142,25.93,19.66,19.633,55.0]
["bitfinex","SOLUSD",1693791201143,4.76277172,19.659,19.633,55.0]
["bitfinex","SOLUSD",1693791201343,4.76277172,19.659,19.634,20.0]
["bitfinex","SOLUSD",1693791201543,4.76277172,19.659,19.635,55.0]
["bitfinex","SOLUSD",1693791201848,4.76277172,19.659,19.636,20.0]
["bitfinex","SOLUSD",1693791202033,4.76277172,19.659,19.637,55.0]
["bitfinex","SOLUSD",1693791202536,4.76277172,19.659,19.638,20.0]
["bitfinex","SOLUSD",1693791202742,4.76277172,19.659,19.639,55.0]
["bitfinex","SOLUSD",1693791227948,4.76277172,19.659,19.64,25.91]
["bitfinex","SOLUSD",1693791228149,4.76277172,19.659,19.641,55.0]
["bitfinex","SOLUSD",1693791239755,7.172e-05,19.659,19.65,25.91]
["bitfinex","SOLUSD",1693791240066,25.91,19.67,19.651,59.20437989]
["bitfinex","SOLUSD",1693791240271,67.22908396,19.67,19.651,59.20437989]
["bitfinex","SOLUSD",1693791240458,25.91,19.67,19.651,59.20437989]
["bitfinex","SOLUSD",1693791240771,41.04893129,19.67,19.651,118.40875989]
["bitfinex","SOLUSD",1693791247282,90.206842,19.677,19.66,25.91]
["bitfinex","SOLUSD",1693791247565,90.206842,19.677,19.661,4.76277172]
["bitfinex","SOLUSD",1693791247763,90.206842,19.677,19.653,4.76277172]
["bitfinex","SOLUSD",1693791248070,90.206842,19.677,19.655,4.76277172]
["bitfinex","SOLUSD",1693791248264,90.206842,19.677,19.656,55.0]
["bitfinex","SOLUSD",1693791248469,90.206842,19.677,19.657,24.76277172]
["bitfinex","SOLUSD",1693791248668,90.206842,19.677,19.658,55.0]
["bitfinex","SOLUSD",1693791248970,90.206842,19.677,19.659,4.76277172]
["bitfinex","SOLUSD",1693791248971,113.24470974,19.677,19.659,4.76277172]
["bitfinex","SOLUSD",1693791249974,105.31670974,19.677,19.659,4.76277172]
["bitfinex","SOLUSD",1693791253373,25.91,19.67,19.659,4.76277172]
["bitfinex","SOLUSD",1693791253680,25.91,19.67,19.658,4.76277172]
["bitfinex","SOLUSD",1693791257180,25.91,19.67,19.65,25.91]
["bitfinex","SOLUSD",1693791257365,25.91,19.67,19.651,3.52635185]
["bitfinex","SOLUSD",1693791257971,25.91,19.67,19.651,55.23197085]
["bitfinex","SOLUSD",1693791259558,25.91,19.67,19.653,3.92980314]
["bitfinex","SOLUSD",1693791260165,75.05424659,19.67,19.653,3.92980314]
["bitfinex","SOLUSD",1693791262965,25.91,19.67,19.653,3.92980314]
["bitfinex","SOLUSD",1693791265675,25.91,19.67,19.652,4.64418815]
["bitfinex","SOLUSD",1693791266787,25.91,19.67,19.654,4.64418815]
["bitfinex","SOLUSD",1693791268185,25.91,19.67,19.655,55.0]
["bitfinex","SOLUSD",1693791268383,25.91,19.67,19.656,4.64418815]
["bitfinex","SOLUSD",1693791269775,25.91,19.67,19.658,4.64418815]
["bitfinex","SOLUSD",1693791269976,25.91,19.67,19.656,4.64418815]
["bitfinex","SOLUSD",1693791270172,25.91,19.67,19.658,4.64418815]
["bitfinex","SOLUSD",1693791270372,25.91,19.67,19.659,55.0]
["bitfinex","SOLUSD",1693791275389,97.4581,19.671,19.659,55.0]
["bitfinex","SOLUSD",1693791275688,97.4581,19.671,19.66,25.91]
["bitfinex","SOLUSD",1693791275891,97.4581,19.671,19.661,55.0]
["bitfinex","SOLUSD",1693791276093,15.10986774,19.677,19.662,4.76277172]
["bitfinex","SOLUSD",1693791276296,90.6381,19.676,19.663,55.0]
["bitfinex","SOLUSD",1693791276477,90.6381,19.676,19.661,55.0]
["bitfinex","SOLUSD",1693791289114,90.6381,19.676,19.658,55.0]
["bitfinex","SOLUSD",1693791289295,90.6381,19.676,19.659,24.38373713]
["bitfinex","SOLUSD",1693791289604,90.6381,19.676,19.659,20.0]
["bitfinex","SOLUSD",1693791290003,90.6381,19.676,19.66,25.91]
["bitfinex","SOLUSD",1693791290507,90.6381,19.676,19.661,55.0]
["bitfinex","SOLUSD",1693791295795,90.6381,19.676,19.662,4.76277172]
["bitfinex","SOLUSD",1693791296001,90.6381,19.676,19.663,55.0]
["bitfinex","SOLUSD",1693791296208,90.6381,19.676,19.661,55.0]
["bitfinex","SOLUSD",1693791299599,90.6381,19.676,19.662,4.76277172]
["bitfinex","SOLUSD",1693791299801,90.6381,19.676,19.663,55.0]
["bitfinex","SOLUSD",1693791301110,26.54744714,19.684,19.67,25.91]
["bitfinex","SOLUSD",1693791301407,95.3582,19.685,19.671,55.0]
["bitfinex","SOLUSD",1693791301704,90.23574124,19.69,19.671,55.0]
["bitfinex","SOLUSD",1693791301909,20.0,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693791302111,115.3582,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693791302500,137.59024946,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693791304916,137.59024946,19.689,19.671,184.15]
["bitfinex","SOLUSD",1693791315309,145.51324946,19.689,19.671,184.15]
["bitfinex","SOLUSD",1693791315509,137.59024946,19.689,19.671,184.15]
["bitfinex","SOLUSD",1693791332234,145.51324946,19.689,19.671,184.15]
["bitfinex","SOLUSD",1693791332436,137.59024946,19.689,19.671,184.15]
["bitfinex","SOLUSD",1693791333445,145.51324946,19.689,19.671,184.15]
["bitfinex","SOLUSD",1693791334159,137.59024946,19.689,19.671,184.15]
["bitfinex","SOLUSD",1693791335130,145.51324946,19.689,19.671,184.15]
["bitfinex","SOLUSD",1693791335342,7.924,19.686,19.671,55.0]
["bitfinex","SOLUSD",1693791335748,7.924,19.687,19.671,55.0]
["bitfinex","SOLUSD",1693791335939,77.23204946,19.688,19.671,55.0]
["bitfinex","SOLUSD",1693791336334,77.23204946,19.688,19.671,110.0]
["bitfinex","SOLUSD",1693791337947,164.50244659,19.689,19.671,110.0]
["bitfinex","SOLUSD",1693791345051,7.921,19.693,19.671,110.0]
["bitfinex","SOLUSD",1693791345052,49.14424659,19.695,19.671,110.0]
["bitfinex","SOLUSD",1693791345251,39.81707316,19.699,19.68,25.83]
["bitfinex","SOLUSD",1693791345450,25.83,19.7,19.681,55.0]
["bitfinex","SOLUSD",1693791345751,20.0,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693791346335,20.0,19.699,19.681,168.13125]
["bitfinex","SOLUSD",1693791355651,46.52323969,19.699,19.681,168.13125]
["bitfinex","SOLUSD",1693791357059,20.0,19.699,19.681,168.13125]
["bitfinex","SOLUSD",1693791361360,25.83,19.7,19.681,168.13125]
["bitfinex","SOLUSD",1693791361563,198.1736372,19.708,19.682,45.34337843]
["bitfinex","SOLUSD",1693791361859,198.1736372,19.708,19.683,55.0]
["bitfinex","SOLUSD",1693791362165,198.1736372,19.708,19.684,20.0]
["bitfinex","SOLUSD",1693791362355,100.54624045,19.707,19.685,55.0]
["bitfinex","SOLUSD",1693791362766,100.54624045,19.707,19.686,20.0]
["bitfinex","SOLUSD",1693791363063,100.54624045,19.707,19.687,55.0]
["bitfinex","SOLUSD",1693791363264,100.54624045,19.707,19.688,20.0]
["bitfinex","SOLUSD",1693791363464,100.54624045,19.707,19.689,55.0]
["bitfinex","SOLUSD",1693791364181,100.54624045,19.707,19.689,110.0]
["bitfinex","SOLUSD",1693791364350,40.84916201,19.707,19.689,110.0]
["bitfinex","SOLUSD",1693791364555,15.12798374,19.707,19.689,110.0]
["bitfinex","SOLUSD",1693791365858,15.12798374,19.707,19.69,25.83]
["bitfinex","SOLUSD",1693791366057,15.12798374,19.707,19.691,55.0]
["bitfinex","SOLUSD",1693791369567,37.3600332,19.707,19.689,55.0]
["bitfinex","SOLUSD",1693791369757,25.83,19.7,19.689,55.0]
["bitfinex","SOLUSD",1693791370859,25.83,19.7,19.69,55.0]
["bitfinex","SOLUSD",1693791373267,25.83,19.7,19.689,55.0]
["bitfinex","SOLUSD",1693791373467,25.83,19.7,19.688,20.0]
["bitfinex","SOLUSD",1693791373778,25.83,19.7,19.68,25.83]
["bitfinex","SOLUSD",1693791373980,75.0,19.699,19.68,25.83]
["bitfinex","SOLUSD",1693791374168,105.15104946,19.699,19.68,25.83]
["bitfinex","SOLUSD",1693791374373,90.43,19.698,19.68,66.845744]
["bitfinex","SOLUSD",1693791374680,55.0,19.697,19.68,66.845744]
["bitfinex","SOLUSD",1693791375779,55.0,19.697,19.681,55.0]
["bitfinex","SOLUSD",1693791376375,90.43,19.698,19.681,55.0]
["bitfinex","SOLUSD",1693791380778,98.349,19.698,19.68,41.015744]
["bitfinex","SOLUSD",1693791380977,55.0,19.697,19.68,41.015744]
["bitfinex","SOLUSD",1693791381179,62.92,19.697,19.68,41.015744]
["bitfinex","SOLUSD",1693791381474,55.0,19.697,19.68,41.015744]
["bitfinex","SOLUSD",1693791381877,55.0,19.697,19.681,55.0]
["bitfinex","SOLUSD",1693791385386,7.923,19.689,19.66,25.83]
["bitfinex","SOLUSD",1693791385575,7.923,19.689,19.663,25.34337843]
["bitfinex","SOLUSD",1693791385880,7.924,19.686,19.664,20.0]
["bitfinex","SOLUSD",1693791386072,62.923,19.688,19.664,45.34337843]
["bitfinex","SOLUSD",1693791386708,62.923,19.688,19.665,55.0]
["bitfinex","SOLUSD",1693791386871,62.923,19.688,19.666,20.0]
["bitfinex","SOLUSD",1693791387185,62.923,19.688,19.667,55.0]
["bitfinex","SOLUSD",1693791387364,62.923,19.688,19.668,20.0]
["bitfinex","SOLUSD",1693791387565,55.0,19.688,19.669,55.0]
["bitfinex","SOLUSD",1693791388873,55.0,19.688,19.681,0.939993]
["bitfinex","SOLUSD",1693791390093,62.923,19.688,19.681,0.939993]
["bitfinex","SOLUSD",1693791392285,63.803,19.686,19.661,4.76277172]
["bitfinex","SOLUSD",1693791392479,125.99748863,19.685,19.663,55.0]
["bitfinex","SOLUSD",1693791392681,7.926,19.682,19.663,55.0]
["bitfinex","SOLUSD",1693791392988,75.0,19.681,19.654,4.76277172]
["bitfinex","SOLUSD",1693791393292,25.84,19.68,19.657,24.76277172]
["bitfinex","SOLUSD",1693791393468,55.0,19.679,19.658,55.0]
["bitfinex","SOLUSD",1693791393673,55.0,19.679,19.659,4.76277172]
["bitfinex","SOLUSD",1693791393883,25.84,19.68,19.66,55.0]
["bitfinex","SOLUSD",1693791394205,20.0,19.679,19.661,4.76277172]
["bitfinex","SOLUSD",1693791394388,20.0,19.679,19.663,4.76277172]
["bitfinex","SOLUSD",1693791394569,20.0,19.679,19.664,55.0]
["bitfinex","SOLUSD",1693791394771,20.0,19.679,19.662,55.0]
["bitfinex","SOLUSD",1693791395687,20.0,19.679,19.662,110.0]
["bitfinex","SOLUSD",1693791401994,20.0,19.679,19.663,4.75852283]
["bitfinex","SOLUSD",1693791402196,20.0,19.679,19.664,55.0]
["bitfinex","SOLUSD",1693791402595,20.0,19.679,19.663,55.0]
["bitfinex","SOLUSD",1693791413800,15.49135299,19.68,19.664,4.76277172]
["bitfinex","SOLUSD",1693791414100,20.0,19.679,19.665,55.0]
["bitfinex","SOLUSD",1693791415205,20.0,19.68,19.665,55.0]
["bitfinex","SOLUSD",1693791426295,20.0,19.68,19.665,95.21555667]
["bitfinex","SOLUSD",1693791437820,14.94506611,19.688,19.67,25.86]
["bitfinex","SOLUSD",1693791438117,14.94506611,19.688,19.671,55.0]
["bitfinex","SOLUSD",1693791442324,14.94506611,19.688,19.671,110.0]
["bitfinex","SOLUSD",1693791453528,45.10011557,19.688,19.671,110.0]
["bitfinex","SOLUSD",1693791453725,45.10011557,19.688,19.671,55.0]
["bitfinex","SOLUSD",1693791455015,45.10011557,19.688,19.672,55.0]
["bitfinex","SOLUSD",1693791455622,70.69911557,19.688,19.672,55.0]
["bitfinex","SOLUSD",1693791455825,7.924,19.686,19.672,55.0]
["bitfinex","SOLUSD",1693791456823,85.15604946,19.687,19.672,55.0]
["bitfinex","SOLUSD",1693791457518,77.23204946,19.687,19.672,55.0]
["bitfinex","SOLUSD",1693791458030,55.0,19.687,19.672,55.0]
["bitfinex","SOLUSD",1693791458935,14.94506611,19.688,19.672,55.0]
["bitfinex","SOLUSD",1693791462021,14.44506611,19.688,19.672,55.0]
["bitfinex","SOLUSD",1693791463536,40.98372228,19.688,19.672,55.0]
["bitfinex","SOLUSD",1693791463832,40.98372228,19.688,19.671,55.0]
["bitfinex","SOLUSD",1693791464033,55.0,19.687,19.665,40.21555667]
["bitfinex","SOLUSD",1693791464225,25.86,19.68,19.666,75.0]
["bitfinex","SOLUSD",1693791464723,25.86,19.68,19.666,130.0]
["bitfinex","SOLUSD",1693791465635,55.0,19.687,19.666,130.0]
["bitfinex","SOLUSD",1693791470635,25.86,19.68,19.666,55.0]
["bitfinex","SOLUSD",1693791470845,75.0,19.679,19.66,65.54683273]
["bitfinex","SOLUSD",1693791471031,75.0,19.679,19.66,25.86]
["bitfinex","SOLUSD",1693791471342,94.8171,19.678,19.66,25.86]
["bitfinex","SOLUSD",1693791471736,75.0,19.679,19.66,100.86]
["bitfinex","SOLUSD",1693791472032,75.0,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693791472033,95.5265,19.678,19.661,55.0]
["bitfinex","SOLUSD",1693791480435,55.0,19.677,19.661,55.0]
["bitfinex","SOLUSD",1693791482439,55.0,19.677,19.66,75.0]
["bitfinex","SOLUSD",1693791482643,55.0,19.677,19.653,40.75039061]
["bitfinex","SOLUSD",1693791482644,62.928,19.677,19.653,40.75039061]
["bitfinex","SOLUSD",1693791482843,62.928,19.677,19.654,79.76277172]
["bitfinex","SOLUSD",1693791483042,25.86,19.67,19.654,79.76277172]
["bitfinex","SOLUSD",1693791483948,25.86,19.67,19.654,161.16389972]
["bitfinex","SOLUSD",1693791486234,25.86,19.67,19.654,86.16389972]
["bitfinex","SOLUSD",1693791486544,20.0,19.669,19.654,86.16389972]
["bitfinex","SOLUSD",1693791486749,27.931,19.669,19.654,4.76277172]
["bitfinex","SOLUSD",1693791486946,55.0,19.668,19.651,4.76277172]
["bitfinex","SOLUSD",1693791487250,149.9764,19.668,19.651,4.76277172]
["bitfinex","SOLUSD",1693791487749,149.9764,19.668,19.651,30.62277172]
["bitfinex","SOLUSD",1693791488455,149.9764,19.668,19.652,55.0]
["bitfinex","SOLUSD",1693791488635,149.9764,19.668,19.653,4.76277172]
["bitfinex","SOLUSD",1693791489243,20.0,19.669,19.655,4.76277172]
["bitfinex","SOLUSD",1693791489548,20.0,19.669,19.656,55.0]
["bitfinex","SOLUSD",1693791489748,20.0,19.669,19.657,4.76277172]
["bitfinex","SOLUSD",1693791491549,20.0,19.669,19.656,55.0]
["bitfinex","SOLUSD",1693791491940,20.0,19.669,19.657,2.5969161]
["bitfinex","SOLUSD",1693791492543,27.931,19.669,19.657,2.5969161]
["bitfinex","SOLUSD",1693791492848,7.932,19.667,19.652,4.56060266]
["bitfinex","SOLUSD",1693791493239,149.1091,19.668,19.652,4.56060266]
["bitfinex","SOLUSD",1693791493840,149.1091,19.668,19.652,59.56060266]
["bitfinex","SOLUSD",1693791494449,94.1091,19.668,19.652,59.56060266]
["bitfinex","SOLUSD",1693791519673,20.0,19.669,19.652,59.56060266]
["bitfinex","SOLUSD",1693791521271,27.931,19.669,19.652,59.56060266]
["bitfinex","SOLUSD",1693791521475,20.0,19.669,19.652,59.56060266]
["bitfinex","SOLUSD",1693791523068,20.0,19.669,19.652,4.56060266]
["bitfinex","SOLUSD",1693791523381,55.0,19.668,19.652,4.56060266]
["bitfinex","SOLUSD",1693791523582,154.3596,19.668,19.652,4.56060266]
["bitfinex","SOLUSD",1693791524469,154.3596,19.668,19.652,59.56060266]
["bitfinex","SOLUSD",1693791532482,99.3596,19.668,19.652,59.56060266]
["bitfinex","SOLUSD",1693791537799,20.0,19.669,19.652,59.56060266]
["bitfinex","SOLUSD",1693791547585,48.76543917,19.671,19.652,59.56060266]
["bitfinex","SOLUSD",1693791547785,64.1543563,19.679,19.66,25.86]
["bitfinex","SOLUSD",1693791547990,64.1543563,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693791548299,15.38891713,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693791549082,15.38891713,19.679,19.661,110.0]
["bitfinex","SOLUSD",1693791552395,37.62096659,19.679,19.661,110.0]
["bitfinex","SOLUSD",1693791558906,64.16894733,19.679,19.661,110.0]
["bitfinex","SOLUSD",1693791561291,15.38891713,19.679,19.661,110.0]
["bitfinex","SOLUSD",1693791565310,39.73143437,19.682,19.67,25.86]
["bitfinex","SOLUSD",1693791565607,74.62543917,19.69,19.671,55.0]
["bitfinex","SOLUSD",1693791565807,22.23204946,19.686,19.671,55.0]
["bitfinex","SOLUSD",1693791575806,154.79029281,19.688,19.671,55.0]
["bitfinex","SOLUSD",1693791580519,177.02234227,19.688,19.671,55.0]
["bitfinex","SOLUSD",1693791582113,22.23204946,19.687,19.671,55.0]
["bitfinex","SOLUSD",1693791595631,78.92148863,19.687,19.67,102.900938]
["bitfinex","SOLUSD",1693791595807,103.76543917,19.686,19.67,77.040938]
["bitfinex","SOLUSD",1693791596014,22.23204946,19.685,19.67,77.040938]
["bitfinex","SOLUSD",1693791597031,22.23204946,19.685,19.671,55.0]
["bitfinex","SOLUSD",1693791609737,62.66722992,19.685,19.671,55.0]
["bitfinex","SOLUSD",1693791613631,22.23204946,19.685,19.671,55.0]
["bitfinex","SOLUSD",1693791613837,48.76543917,19.686,19.671,55.0]
["bitfinex","SOLUSD",1693791614028,106.02485364,19.688,19.671,55.0]
["bitfinex","SOLUSD",1693791617735,74.62543917,19.69,19.671,55.0]
["bitfinex","SOLUSD",1693791617933,20.0,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693791622337,89.57663388,19.69,19.671,55.0]
["bitfinex","SOLUSD",1693791622537,48.76543917,19.698,19.672,20.0]
["bitfinex","SOLUSD",1693791622849,108.24779598,19.695,19.68,25.86]
["bitfinex","SOLUSD",1693791623233,108.24779598,19.695,19.681,55.0]
["bitfinex","SOLUSD",1693791624132,108.24779598,19.695,19.681,110.0]
["bitfinex","SOLUSD",1693791624438,15.19369598,19.695,19.681,110.0]
["bitfinex","SOLUSD",1693791626154,118.75484946,19.697,19.681,110.0]
["bitfinex","SOLUSD",1693791626535,134.36460554,19.697,19.681,110.0]
["bitfinex","SOLUSD",1693791627439,25.86,19.69,19.671,40.25216064]
["bitfinex","SOLUSD",1693791627648,20.0,19.689,19.67,25.86]
["bitfinex","SOLUSD",1693791628239,20.0,19.689,19.67,66.811703]
["bitfinex","SOLUSD",1693791628939,20.0,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693791632253,42.23204946,19.689,19.67,66.811703]
["bitfinex","SOLUSD",1693791632444,125.99748863,19.688,19.67,40.951703]
["bitfinex","SOLUSD",1693791632651,133.92048863,19.688,19.67,40.951703]
["bitfinex","SOLUSD",1693791633759,133.92048863,19.688,19.671,55.0]
["bitfinex","SOLUSD",1693791636357,133.92048863,19.688,19.67,40.951703]
["bitfinex","SOLUSD",1693791636562,25.86,19.68,19.67,40.951703]
["bitfinex","SOLUSD",1693791643568,7.924,19.687,19.67,40.951703]
["bitfinex","SOLUSD",1693791643772,103.76543917,19.686,19.67,40.951703]
["bitfinex","SOLUSD",1693791643971,125.99748863,19.686,19.67,40.951703]
["bitfinex","SOLUSD",1693791645078,133.92148863,19.686,19.67,40.951703]
["bitfinex","SOLUSD",1693791645782,22.23204946,19.685,19.67,40.951703]
["bitfinex","SOLUSD",1693791645978,55.0,19.684,19.67,40.951703]
["bitfinex","SOLUSD",1693791647781,25.86,19.68,19.67,40.951703]
["bitfinex","SOLUSD",1693791647980,55.0,19.679,19.664,40.800813]
["bitfinex","SOLUSD",1693791648283,55.0,19.679,19.66,25.86]
["bitfinex","SOLUSD",1693791648284,7.928,19.677,19.66,25.86]
["bitfinex","SOLUSD",1693791648663,125.99748863,19.679,19.66,25.86]
["bitfinex","SOLUSD",1693791649171,133.92448863,19.679,19.66,25.86]
["bitfinex","SOLUSD",1693791649385,133.92448863,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693791650593,133.92448863,19.679,19.66,86.156748]
["bitfinex","SOLUSD",1693791650594,159.53548863,19.679,19.66,60.296748]
["bitfinex","SOLUSD",1693791650891,133.92448863,19.679,19.66,60.296748]
["bitfinex","SOLUSD",1693791652093,133.92448863,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693791652982,133.92448863,19.679,19.66,60.296748]
["bitfinex","SOLUSD",1693791653796,26.55412177,19.678,19.66,60.296748]
["bitfinex","SOLUSD",1693791653994,103.76543917,19.677,19.66,60.296748]
["bitfinex","SOLUSD",1693791660786,125.99748863,19.677,19.66,60.296748]
["bitfinex","SOLUSD",1693791661690,133.92548863,19.677,19.66,60.296748]
["bitfinex","SOLUSD",1693791661887,22.23204946,19.676,19.658,20.0]
["bitfinex","SOLUSD",1693791662083,25.86,19.67,19.659,4.23806666]
["bitfinex","SOLUSD",1693791662388,82.931,19.669,19.651,4.76277172]
["bitfinex","SOLUSD",1693791662582,105.16304946,19.669,19.654,20.348667]
["bitfinex","SOLUSD",1693791662796,99.9367,19.668,19.654,20.348667]
["bitfinex","SOLUSD",1693791662982,62.932,19.667,19.65,25.86]
["bitfinex","SOLUSD",1693791663388,62.932,19.667,19.651,4.76277172]
["bitfinex","SOLUSD",1693791664090,55.0,19.667,19.651,4.76277172]
["bitfinex","SOLUSD",1693791673400,55.0,19.667,19.65,4.76277172]
["bitfinex","SOLUSD",1693791673599,55.0,19.667,19.652,4.76277172]
["bitfinex","SOLUSD",1693791676514,94.71922684,19.667,19.652,4.76277172]
["bitfinex","SOLUSD",1693791677411,39.71922684,19.667,19.653,55.0]
["bitfinex","SOLUSD",1693791677599,92.0057,19.668,19.654,4.76277172]
["bitfinex","SOLUSD",1693791680398,92.0057,19.668,19.655,55.0]
["bitfinex","SOLUSD",1693791680705,92.0057,19.668,19.656,4.76277172]
["bitfinex","SOLUSD",1693791680900,92.0057,19.668,19.658,4.76277172]
["bitfinex","SOLUSD",1693791681096,92.0057,19.668,19.657,55.0]
["bitfinex","SOLUSD",1693791681303,92.0057,19.668,19.658,4.76277172]
["bitfinex","SOLUSD",1693791684207,92.0057,19.668,19.656,4.76277172]
["bitfinex","SOLUSD",1693791684411,92.0057,19.668,19.651,4.76277172]
["bitfinex","SOLUSD",1693791684612,92.0057,19.668,19.652,55.0]
["bitfinex","SOLUSD",1693791684813,92.0057,19.668,19.653,4.76277172]
["bitfinex","SOLUSD",1693791685206,55.0,19.667,19.651,4.76277172]
["bitfinex","SOLUSD",1693791686015,55.0,19.667,19.651,45.01099172]
["bitfinex","SOLUSD",1693791686618,55.0,19.667,19.653,4.76277172]
["bitfinex","SOLUSD",1693791688404,92.0057,19.668,19.654,55.0]
["bitfinex","SOLUSD",1693791688722,92.0057,19.668,19.655,4.76277172]
["bitfinex","SOLUSD",1693791696421,92.0057,19.668,19.652,4.76277172]
["bitfinex","SOLUSD",1693791696621,92.0057,19.668,19.654,4.76277172]
["bitfinex","SOLUSD",1693791696920,92.0057,19.668,19.655,55.0]
["bitfinex","SOLUSD",1693791697117,92.0057,19.668,19.656,4.76277172]
["bitfinex","SOLUSD",1693791710930,132.52248534,19.668,19.656,4.76277172]
["bitfinex","SOLUSD",1693791712234,132.52248534,19.668,19.652,4.76277172]
["bitfinex","SOLUSD",1693791712532,132.52248534,19.668,19.654,4.76277172]
["bitfinex","SOLUSD",1693791713334,92.0057,19.668,19.656,4.76277172]
["bitfinex","SOLUSD",1693791713513,92.0057,19.668,19.654,4.76277172]
["bitfinex","SOLUSD",1693791713832,92.0057,19.668,19.656,4.76277172]
["bitfinex","SOLUSD",1693791714033,92.0057,19.668,19.657,55.0]
["bitfinex","SOLUSD",1693791714235,92.0057,19.668,19.658,4.76277172]
["bitfinex","SOLUSD",1693791717029,92.0057,19.668,19.659,55.0]
["bitfinex","SOLUSD",1693791717832,25.86,19.67,19.659,55.0]
["bitfinex","SOLUSD",1693791718029,20.0,19.669,19.659,55.0]
["bitfinex","SOLUSD",1693791719134,97.6301,19.67,19.659,55.0]
["bitfinex","SOLUSD",1693791719440,97.6301,19.67,19.66,25.86]
["bitfinex","SOLUSD",1693791719733,97.6301,19.67,19.661,55.0]
["bitfinex","SOLUSD",1693791721831,15.00762969,19.674,19.661,55.0]
["bitfinex","SOLUSD",1693791723718,94.4383,19.678,19.661,55.0]
["bitfinex","SOLUSD",1693791724737,116.67073658,19.678,19.661,55.0]
["bitfinex","SOLUSD",1693791725118,22.23243658,19.677,19.661,55.0]
["bitfinex","SOLUSD",1693791728741,94.4383,19.678,19.661,55.0]
["bitfinex","SOLUSD",1693791737742,25.86,19.69,19.67,25.86]
["bitfinex","SOLUSD",1693791738053,25.86,19.69,19.671,55.0]
["bitfinex","SOLUSD",1693791738239,115.118,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693791738749,115.118,19.689,19.671,80.86]
["bitfinex","SOLUSD",1693791738750,95.118,19.689,19.671,80.86]
["bitfinex","SOLUSD",1693791739442,22.23243658,19.688,19.671,80.86]
["bitfinex","SOLUSD",1693791740747,30.15543658,19.688,19.671,80.86]
["bitfinex","SOLUSD",1693791743134,22.23243658,19.688,19.671,80.86]
["bitfinex","SOLUSD",1693791746641,95.118,19.689,19.671,80.86]
["bitfinex","SOLUSD",1693791747349,25.86,19.69,19.671,106.20337843]
["bitfinex","SOLUSD",1693791747542,20.0,19.689,19.672,25.34337843]
["bitfinex","SOLUSD",1693791747858,20.0,19.689,19.673,55.0]
["bitfinex","SOLUSD",1693791748067,99.8392,19.695,19.673,55.0]
["bitfinex","SOLUSD",1693791748241,99.8392,19.695,19.671,25.86]
["bitfinex","SOLUSD",1693791748242,99.8392,19.695,19.68,25.86]
["bitfinex","SOLUSD",1693791748441,99.8392,19.695,19.681,55.0]
["bitfinex","SOLUSD",1693791750156,99.8392,19.695,19.681,110.0]
["bitfinex","SOLUSD",1693791750950,15.37499999,19.698,19.681,110.0]
["bitfinex","SOLUSD",1693791754954,48.09243658,19.7,19.681,110.0]
["bitfinex","SOLUSD",1693791755145,25.86,19.7,19.681,110.0]
["bitfinex","SOLUSD",1693791755346,20.0,19.699,19.681,110.0]
["bitfinex","SOLUSD",1693791755852,42.23243658,19.699,19.681,110.0]
["bitfinex","SOLUSD",1693791756052,22.23243658,19.698,19.681,110.0]
["bitfinex","SOLUSD",1693791757159,30.15143658,19.698,19.681,110.0]
["bitfinex","SOLUSD",1693791757563,22.23243658,19.698,19.681,110.0]
["bitfinex","SOLUSD",1693791768866,20.0,19.699,19.681,110.0]
["bitfinex","SOLUSD",1693791769773,42.23243658,19.699,19.681,110.0]
["bitfinex","SOLUSD",1693791773069,42.23243658,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693791773264,77.23243658,19.698,19.681,55.0]
["bitfinex","SOLUSD",1693791774378,77.23243658,19.698,19.682,55.0]
["bitfinex","SOLUSD",1693791775358,85.15143658,19.698,19.682,55.0]
["bitfinex","SOLUSD",1693791776379,77.23243658,19.698,19.682,55.0]
["bitfinex","SOLUSD",1693791776875,103.7582706,19.698,19.682,55.0]
["bitfinex","SOLUSD",1693791777684,111.6772706,19.698,19.682,55.0]
["bitfinex","SOLUSD",1693791778067,103.7582706,19.698,19.682,55.0]
["bitfinex","SOLUSD",1693791779270,77.23243658,19.698,19.682,55.0]
["bitfinex","SOLUSD",1693791789291,117.02928777,19.698,19.682,55.0]
["bitfinex","SOLUSD",1693791795784,117.02928777,19.698,19.68,25.86]
["bitfinex","SOLUSD",1693791795973,117.02928777,19.698,19.675,41.19512194]
["bitfinex","SOLUSD",1693791796175,117.02928777,19.698,19.676,20.0]
["bitfinex","SOLUSD",1693791796895,124.94828777,19.698,19.677,55.0]
["bitfinex","SOLUSD",1693791797187,117.02928777,19.698,19.678,20.0]
["bitfinex","SOLUSD",1693791797373,117.02928777,19.698,19.679,55.0]
["bitfinex","SOLUSD",1693791805182,62.02928777,19.698,19.679,55.0]
["bitfinex","SOLUSD",1693791805382,20.0,19.699,19.68,25.86]
["bitfinex","SOLUSD",1693791805582,20.0,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693791807088,20.0,19.699,19.681,110.0]
["bitfinex","SOLUSD",1693791817101,20.0,19.699,19.681,151.06856272]
["bitfinex","SOLUSD",1693791819699,59.70513728,19.703,19.69,25.86]
["bitfinex","SOLUSD",1693791819908,123.0344,19.71,19.69,25.86]
["bitfinex","SOLUSD",1693791820495,123.0344,19.71,19.691,55.0]
["bitfinex","SOLUSD",1693791820801,123.0344,19.71,19.691,110.0]
["bitfinex","SOLUSD",1693791820990,138.24618262,19.71,19.691,110.0]
["bitfinex","SOLUSD",1693791821191,20.0,19.709,19.691,110.0]
["bitfinex","SOLUSD",1693791826298,20.0,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693791826505,22.23243658,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693791827705,30.14743658,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693791827906,22.23243658,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693791828105,65.58371204,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693791829005,65.58371204,19.708,19.692,55.0]
["bitfinex","SOLUSD",1693791833699,65.58371204,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693791833900,55.0,19.707,19.691,55.0]
["bitfinex","SOLUSD",1693791834200,22.23243658,19.706,19.691,55.0]
["bitfinex","SOLUSD",1693791834405,22.23243658,19.706,19.685,50.90316052]
["bitfinex","SOLUSD",1693791834618,22.23243658,19.706,19.686,20.0]
["bitfinex","SOLUSD",1693791835007,22.23243658,19.706,19.687,55.0]
["bitfinex","SOLUSD",1693791835208,22.23243658,19.706,19.688,20.0]
["bitfinex","SOLUSD",1693791835516,22.23243658,19.706,19.689,55.0]
["bitfinex","SOLUSD",1693791839811,22.23243658,19.706,19.69,25.86]
["bitfinex","SOLUSD",1693791840013,22.23243658,19.706,19.691,55.0]
["bitfinex","SOLUSD",1693791841103,83.599117,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693791866525,91.514117,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693791866727,113.74655358,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693791866941,105.83155358,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693791867621,113.74655358,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693791868737,105.83155358,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693791884349,83.599117,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693791885250,40.24784154,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693791885455,20.0,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693791885640,55.0,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693791887754,62.915,19.708,19.69,25.86]
["bitfinex","SOLUSD",1693791888055,62.915,19.708,19.688,20.0]
["bitfinex","SOLUSD",1693791888256,62.915,19.708,19.687,20.0]
["bitfinex","SOLUSD",1693791889153,55.0,19.708,19.688,55.0]
["bitfinex","SOLUSD",1693791889357,55.0,19.708,19.689,20.0]
["bitfinex","SOLUSD",1693791889538,55.0,19.708,19.69,55.0]
["bitfinex","SOLUSD",1693791892869,55.0,19.708,19.69,80.86]
["bitfinex","SOLUSD",1693791901564,82.10648431,19.709,19.69,80.86]
["bitfinex","SOLUSD",1693791902759,55.0,19.708,19.69,80.86]
["bitfinex","SOLUSD",1693791903462,55.0,19.708,19.69,55.0]
["bitfinex","SOLUSD",1693791903771,85.14743658,19.708,19.69,55.0]
["bitfinex","SOLUSD",1693791904667,25.86,19.7,19.68,51.20337843]
["bitfinex","SOLUSD",1693791904963,20.0,19.699,19.68,25.86]
["bitfinex","SOLUSD",1693791905778,20.0,19.699,19.681,185.71393952]
["bitfinex","SOLUSD",1693791905953,20.0,19.699,19.682,55.0]
["bitfinex","SOLUSD",1693791915161,43.35127546,19.707,19.682,138.24326372]
["bitfinex","SOLUSD",1693791915360,97.8832,19.707,19.69,25.86]
["bitfinex","SOLUSD",1693791915664,97.8832,19.707,19.691,55.0]
["bitfinex","SOLUSD",1693791916069,97.8832,19.707,19.691,80.34337843]
["bitfinex","SOLUSD",1693791916276,97.8832,19.707,19.691,178.22657843]
["bitfinex","SOLUSD",1693791916662,41.07178262,19.71,19.691,178.22657843]
["bitfinex","SOLUSD",1693791916862,20.0,19.709,19.691,178.22657843]
["bitfinex","SOLUSD",1693791924467,20.0,19.709,19.691,152.8832]
["bitfinex","SOLUSD",1693791924868,97.8832,19.714,19.692,20.0]
["bitfinex","SOLUSD",1693791925180,97.8832,19.714,19.7,25.86]
["bitfinex","SOLUSD",1693791925482,97.8832,19.714,19.701,55.0]
["bitfinex","SOLUSD",1693791926776,15.43857867,19.716,19.701,55.0]
["bitfinex","SOLUSD",1693791931089,96.4867,19.719,19.701,55.0]
["bitfinex","SOLUSD",1693791934187,111.6739146,19.719,19.701,55.0]
["bitfinex","SOLUSD",1693791934571,133.90635118,19.719,19.701,55.0]
["bitfinex","SOLUSD",1693791934789,22.23243658,19.718,19.701,55.0]
["bitfinex","SOLUSD",1693791935294,55.0,19.717,19.701,55.0]
["bitfinex","SOLUSD",1693791935487,22.23243658,19.716,19.701,55.0]
["bitfinex","SOLUSD",1693791942198,22.23243658,19.716,19.7,55.0]
["bitfinex","SOLUSD",1693791942400,25.86,19.71,19.691,40.96600709]
["bitfinex","SOLUSD",1693791942587,20.0,19.709,19.69,25.86]
["bitfinex","SOLUSD",1693791942895,7.916,19.707,19.681,25.34337843]
["bitfinex","SOLUSD",1693791943100,114.96843658,19.706,19.685,20.0]
["bitfinex","SOLUSD",1693791943393,55.0,19.705,19.685,20.0]
["bitfinex","SOLUSD",1693791944195,55.0,19.705,19.686,55.0]
["bitfinex","SOLUSD",1693791944392,55.0,19.705,19.687,20.0]
["bitfinex","SOLUSD",1693791944583,55.0,19.705,19.688,55.0]
["bitfinex","SOLUSD",1693791944785,55.0,19.705,19.689,20.0]
["bitfinex","SOLUSD",1693791945501,25.86,19.7,19.684,25.86]
["bitfinex","SOLUSD",1693791946000,20.0,19.699,19.684,25.86]
["bitfinex","SOLUSD",1693791946892,20.0,19.699,19.685,55.0]
["bitfinex","SOLUSD",1693791951895,35.18740476,19.699,19.685,55.0]
["bitfinex","SOLUSD",1693791953398,20.0,19.699,19.685,55.0]
["bitfinex","SOLUSD",1693791965408,41.39936007,19.7,19.685,55.0]
["bitfinex","SOLUSD",1693791965702,20.0,19.699,19.685,55.0]
["bitfinex","SOLUSD",1693791978600,20.0,19.699,19.684,25.86]
["bitfinex","SOLUSD",1693791979910,20.0,19.699,19.685,55.0]
["bitfinex","SOLUSD",1693791981013,20.0,19.699,19.684,25.86]
["bitfinex","SOLUSD",1693791982317,20.0,19.699,19.685,55.0]
["bitfinex","SOLUSD",1693791983207,20.0,19.699,19.684,25.86]
["bitfinex","SOLUSD",1693791983405,20.0,19.699,19.685,55.0]
["bitfinex","SOLUSD",1693791989715,20.0,19.699,19.684,25.86]
["bitfinex","SOLUSD",1693791991025,20.0,19.699,19.685,55.0]
["bitfinex","SOLUSD",1693791994825,20.0,19.699,19.684,25.86]
["bitfinex","SOLUSD",1693791995126,20.0,19.699,19.685,55.0]
["bitfinex","SOLUSD",1693792009221,20.0,19.699,19.685,55.0]
["bitfinex","SOLUSD",1693792010121,20.0,19.699,19.684,25.86]
["bitfinex","SOLUSD",1693792010318,77.23243658,19.698,19.68,25.86]
["bitfinex","SOLUSD",1693792010627,33.507,19.697,19.679,2.06774033]
["bitfinex","SOLUSD",1693792010830,22.23243658,19.696,19.679,2.06774033]
["bitfinex","SOLUSD",1693792011132,7.921,19.694,19.679,2.06774033]
["bitfinex","SOLUSD",1693792011333,25.86,19.69,19.679,2.06774033]
["bitfinex","SOLUSD",1693792011635,25.86,19.69,19.67,25.86]
["bitfinex","SOLUSD",1693792011936,75.0,19.689,19.67,25.86]
["bitfinex","SOLUSD",1693792012934,75.0,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693792014031,82.923,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693792014626,82.923,19.689,19.671,110.0]
["bitfinex","SOLUSD",1693792014828,75.0,19.689,19.671,110.0]
["bitfinex","SOLUSD",1693792017445,20.0,19.689,19.671,110.0]
["bitfinex","SOLUSD",1693792023429,25.86,19.69,19.671,110.0]
["bitfinex","SOLUSD",1693792023630,25.86,19.69,19.671,218.39944673]
["bitfinex","SOLUSD",1693792023847,20.0,19.689,19.672,57.89988529]
["bitfinex","SOLUSD",1693792024143,20.0,19.689,19.673,55.0]
["bitfinex","SOLUSD",1693792032527,20.0,19.689,19.672,55.0]
["bitfinex","SOLUSD",1693792056874,20.0,19.689,19.672,95.69918698]
["bitfinex","SOLUSD",1693792057275,20.0,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693792058681,20.0,19.689,19.672,55.0]
["bitfinex","SOLUSD",1693792066791,20.0,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693792068389,20.0,19.689,19.672,55.0]
["bitfinex","SOLUSD",1693792077310,59.97967479,19.689,19.672,55.0]
["bitfinex","SOLUSD",1693792087608,39.97967479,19.689,19.672,55.0]
["bitfinex","SOLUSD",1693792087809,40.80664633,19.69,19.672,55.0]
["bitfinex","SOLUSD",1693792088107,20.0,19.689,19.672,55.0]
["bitfinex","SOLUSD",1693792113118,15.03506096,19.691,19.672,55.0]
["bitfinex","SOLUSD",1693792113308,20.0,19.69,19.672,55.0]
["bitfinex","SOLUSD",1693792113515,20.0,19.691,19.672,55.0]
["bitfinex","SOLUSD",1693792115721,20.0,19.691,19.672,96.26016259]
["bitfinex","SOLUSD",1693792130425,25.86,19.69,19.672,96.26016259]
["bitfinex","SOLUSD",1693792130626,20.0,19.689,19.672,96.26016259]
["bitfinex","SOLUSD",1693792142746,20.0,19.691,19.672,96.26016259]
["bitfinex","SOLUSD",1693792163071,25.86,19.69,19.672,96.26016259]
["bitfinex","SOLUSD",1693792163258,20.0,19.689,19.672,96.26016259]
["bitfinex","SOLUSD",1693792167660,20.0,19.691,19.672,96.26016259]
["bitfinex","SOLUSD",1693792168371,25.86,19.69,19.671,55.0]
["bitfinex","SOLUSD",1693792168562,20.0,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693792170063,20.0,19.689,19.672,55.0]
["bitfinex","SOLUSD",1693792170675,27.923,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693792171376,20.0,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693792172076,20.0,19.689,19.672,55.0]
["bitfinex","SOLUSD",1693792176580,27.923,19.689,19.672,55.0]
["bitfinex","SOLUSD",1693792176768,25.86,19.68,19.664,40.42682926]
["bitfinex","SOLUSD",1693792177077,25.86,19.68,19.66,27.92973865]
["bitfinex","SOLUSD",1693792177279,20.0,19.679,19.66,27.92973865]
["bitfinex","SOLUSD",1693792178070,20.0,19.679,19.66,51.72]
["bitfinex","SOLUSD",1693792178270,20.0,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693792182084,7.927,19.678,19.661,55.0]
["bitfinex","SOLUSD",1693792187893,75.0,19.677,19.653,27.41385428]
["bitfinex","SOLUSD",1693792188196,7.93,19.672,19.654,4.25603897]
["bitfinex","SOLUSD",1693792188389,20.0,19.671,19.654,4.25603897]
["bitfinex","SOLUSD",1693792189089,25.86,19.67,19.654,29.87203897]
["bitfinex","SOLUSD",1693792189276,20.0,19.669,19.654,29.87203897]
["bitfinex","SOLUSD",1693792190488,20.0,19.669,19.655,55.0]
["bitfinex","SOLUSD",1693792190691,20.0,19.669,19.656,4.25603897]
["bitfinex","SOLUSD",1693792194286,27.931,19.669,19.656,4.25603897]
["bitfinex","SOLUSD",1693792194485,20.0,19.669,19.655,55.0]
["bitfinex","SOLUSD",1693792195483,20.0,19.669,19.656,2.39493558]
["bitfinex","SOLUSD",1693792197491,20.0,19.669,19.655,55.0]
["bitfinex","SOLUSD",1693792197698,20.0,19.669,19.656,2.39121493]
["bitfinex","SOLUSD",1693792197902,34.99542216,19.669,19.655,55.0]
["bitfinex","SOLUSD",1693792200784,34.99542216,19.669,19.656,2.47765995]
["bitfinex","SOLUSD",1693792201100,34.99542216,19.669,19.655,55.0]
["bitfinex","SOLUSD",1693792201303,34.99542216,19.669,19.656,2.3035089]
["bitfinex","SOLUSD",1693792204704,34.99542216,19.669,19.655,55.0]
["bitfinex","SOLUSD",1693792205903,34.99542216,19.669,19.656,2.37920144]
["bitfinex","SOLUSD",1693792207501,75.26398776,19.669,19.656,2.37920144]
["bitfinex","SOLUSD",1693792207693,75.26398776,19.669,19.655,55.0]
["bitfinex","SOLUSD",1693792207894,75.26398776,19.669,19.656,2.34953548]
["bitfinex","SOLUSD",1693792208906,75.26398776,19.669,19.655,55.0]
["bitfinex","SOLUSD",1693792213608,34.99542216,19.669,19.655,55.0]
["bitfinex","SOLUSD",1693792213793,34.99542216,19.669,19.656,2.59750575]
["bitfinex","SOLUSD",1693792215408,42.92642216,19.669,19.656,2.59750575]
["bitfinex","SOLUSD",1693792215595,42.92642216,19.669,19.65,25.86]
["bitfinex","SOLUSD",1693792215790,42.92642216,19.669,19.651,58.62271794]
["bitfinex","SOLUSD",1693792216105,94.9724,19.668,19.651,58.62271794]
["bitfinex","SOLUSD",1693792216298,94.9724,19.668,19.651,101.54913994]
["bitfinex","SOLUSD",1693792216610,34.99542216,19.669,19.651,101.54913994]
["bitfinex","SOLUSD",1693792217302,42.92642216,19.669,19.651,101.54913994]
["bitfinex","SOLUSD",1693792218209,34.99542216,19.669,19.651,101.54913994]
["bitfinex","SOLUSD",1693792219407,42.92642216,19.669,19.651,101.54913994]
["bitfinex","SOLUSD",1693792222506,34.99542216,19.669,19.651,101.54913994]
["bitfinex","SOLUSD",1693792226316,34.99542216,19.669,19.651,158.12223752]
["bitfinex","SOLUSD",1693792229924,14.99542216,19.669,19.651,158.12223752]
["bitfinex","SOLUSD",1693792232325,14.99542216,19.669,19.651,101.54913994]
["bitfinex","SOLUSD",1693792235821,14.99542216,19.669,19.651,141.36195783]
["bitfinex","SOLUSD",1693792243128,101.1523794,19.677,19.66,25.86]
["bitfinex","SOLUSD",1693792243449,25.86,19.68,19.661,55.0]
["bitfinex","SOLUSD",1693792243450,40.62665309,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693792243732,25.86,19.68,19.661,55.0]
["bitfinex","SOLUSD",1693792243921,20.0,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693792244322,20.0,19.679,19.661,110.0]
["bitfinex","SOLUSD",1693792250044,77.23087985,19.678,19.661,55.0]
["bitfinex","SOLUSD",1693792250339,7.928,19.675,19.661,55.0]
["bitfinex","SOLUSD",1693792250531,7.928,19.676,19.661,55.0]
["bitfinex","SOLUSD",1693792250731,30.15887985,19.676,19.661,55.0]
["bitfinex","SOLUSD",1693792252333,22.23087985,19.676,19.661,55.0]
["bitfinex","SOLUSD",1693792253240,30.15887985,19.676,19.661,55.0]
["bitfinex","SOLUSD",1693792254341,22.23087985,19.676,19.661,55.0]
["bitfinex","SOLUSD",1693792254541,55.0,19.678,19.661,55.0]
["bitfinex","SOLUSD",1693792255639,90.6225,19.677,19.661,55.0]
["bitfinex","SOLUSD",1693792261844,98.5505,19.677,19.661,55.0]
["bitfinex","SOLUSD",1693792263343,90.6225,19.677,19.661,55.0]
["bitfinex","SOLUSD",1693792264147,98.5505,19.677,19.661,55.0]
["bitfinex","SOLUSD",1693792267162,139.36026601,19.677,19.661,55.0]
["bitfinex","SOLUSD",1693792276450,131.43226601,19.677,19.661,55.0]
["bitfinex","SOLUSD",1693792281959,20.0,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693792294760,25.86,19.68,19.661,55.0]
["bitfinex","SOLUSD",1693792294960,25.86,19.69,19.67,25.86]
["bitfinex","SOLUSD",1693792295161,116.4553,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693792297666,138.68617985,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693792305984,26.54224247,19.688,19.671,55.0]
["bitfinex","SOLUSD",1693792308460,48.77312232,19.688,19.671,55.0]
["bitfinex","SOLUSD",1693792309170,22.23087985,19.688,19.671,55.0]
["bitfinex","SOLUSD",1693792309374,22.23087985,19.688,19.671,110.0]
["bitfinex","SOLUSD",1693792310681,30.15387985,19.688,19.671,55.0]
["bitfinex","SOLUSD",1693792310972,85.15487985,19.687,19.664,15.56402438]
["bitfinex","SOLUSD",1693792311165,85.15487985,19.687,19.665,20.0]
["bitfinex","SOLUSD",1693792312075,77.23087985,19.687,19.665,20.0]
["bitfinex","SOLUSD",1693792312277,77.23087985,19.687,19.666,55.0]
["bitfinex","SOLUSD",1693792312476,77.23087985,19.687,19.667,20.0]
["bitfinex","SOLUSD",1693792312677,77.23087985,19.687,19.668,55.0]
["bitfinex","SOLUSD",1693792312876,77.23087985,19.687,19.669,20.0]
["bitfinex","SOLUSD",1693792313074,77.23087985,19.687,19.67,25.86]
["bitfinex","SOLUSD",1693792313269,77.23087985,19.687,19.671,55.0]
["bitfinex","SOLUSD",1693792325789,117.14953769,19.687,19.671,55.0]
["bitfinex","SOLUSD",1693792334099,117.14953769,19.687,19.67,55.0]
["bitfinex","SOLUSD",1693792334503,117.14953769,19.687,19.669,20.0]
["bitfinex","SOLUSD",1693792334801,117.14953769,19.687,19.67,55.0]
["bitfinex","SOLUSD",1693792338898,117.14953769,19.687,19.669,20.0]
["bitfinex","SOLUSD",1693792339493,11.763,19.686,19.669,20.0]
["bitfinex","SOLUSD",1693792339699,55.0,19.685,19.665,20.0]
["bitfinex","SOLUSD",1693792339902,55.0,19.685,19.664,15.56402438]
["bitfinex","SOLUSD",1693792340102,25.86,19.68,19.665,20.0]
["bitfinex","SOLUSD",1693792340599,25.86,19.68,19.666,55.0]
["bitfinex","SOLUSD",1693792340801,25.86,19.68,19.667,20.0]
["bitfinex","SOLUSD",1693792341892,25.86,19.68,19.665,56.573097]
["bitfinex","SOLUSD",1693792342086,20.0,19.679,19.66,25.86]
["bitfinex","SOLUSD",1693792342501,20.0,19.679,19.66,73.017221]
["bitfinex","SOLUSD",1693792342703,93.1118,19.678,19.66,73.017221]
["bitfinex","SOLUSD",1693792343399,93.1118,19.678,19.661,55.0]
["bitfinex","SOLUSD",1693792347297,25.86,19.67,19.657,4.76277172]
["bitfinex","SOLUSD",1693792347506,20.0,19.669,19.651,4.76277172]
["bitfinex","SOLUSD",1693792347689,180.8349,19.669,19.651,4.76277172]
["bitfinex","SOLUSD",1693792347897,172.9039,19.669,19.651,4.76277172]
["bitfinex","SOLUSD",1693792348703,172.9039,19.669,19.651,30.62277172]
["bitfinex","SOLUSD",1693792349006,172.9039,19.669,19.653,4.76277172]
["bitfinex","SOLUSD",1693792356113,188.05649409,19.669,19.653,4.76277172]
["bitfinex","SOLUSD",1693792358421,25.86,19.66,19.652,4.76277172]
["bitfinex","SOLUSD",1693792358598,25.86,19.66,19.64,25.86]
["bitfinex","SOLUSD",1693792358801,173.3886,19.659,19.641,4.76277172]
["bitfinex","SOLUSD",1693792359905,173.3886,19.659,19.643,4.76277172]
["bitfinex","SOLUSD",1693792360300,173.3886,19.659,19.641,4.76277172]
["bitfinex","SOLUSD",1693792361512,173.3886,19.659,19.642,55.0]
["bitfinex","SOLUSD",1693792361709,173.3886,19.659,19.643,4.76277172]
["bitfinex","SOLUSD",1693792361912,173.3886,19.659,19.644,55.0]
["bitfinex","SOLUSD",1693792362210,173.3886,19.659,19.645,4.76277172]
["bitfinex","SOLUSD",1693792364119,173.3886,19.659,19.645,4.26277172]
["bitfinex","SOLUSD",1693792366116,118.3886,19.659,19.645,4.26277172]
["bitfinex","SOLUSD",1693792368127,118.3886,19.659,19.645,3.76277172]
["bitfinex","SOLUSD",1693792370335,158.5759727,19.659,19.645,3.76277172]
["bitfinex","SOLUSD",1693792373637,98.3886,19.659,19.645,3.76277172]
["bitfinex","SOLUSD",1693792374038,98.3886,19.659,19.644,55.0]
["bitfinex","SOLUSD",1693792374039,40.65139948,19.664,19.651,3.76277172]
["bitfinex","SOLUSD",1693792374226,1.18183864,19.662,19.651,58.76277172]
["bitfinex","SOLUSD",1693792374425,1.18183864,19.662,19.651,55.0]
["bitfinex","SOLUSD",1693792375335,1.18183864,19.662,19.652,3.76277172]
["bitfinex","SOLUSD",1693792375540,1.18183864,19.662,19.651,55.0]
["bitfinex","SOLUSD",1693792375725,1.18183864,19.666,19.652,3.76277172]
["bitfinex","SOLUSD",1693792375926,1.18183864,19.666,19.651,55.0]
["bitfinex","SOLUSD",1693792376130,56.18183864,19.666,19.651,55.0]
["bitfinex","SOLUSD",1693792376322,1.18183864,19.664,19.651,55.0]
["bitfinex","SOLUSD",1693792376732,1.18183864,19.664,19.652,3.76277172]
["bitfinex","SOLUSD",1693792379445,1.18183864,19.664,19.652,58.76277172]
["bitfinex","SOLUSD",1693792379741,1.18183864,19.666,19.652,55.0]
["bitfinex","SOLUSD",1693792379934,1.18183864,19.666,19.652,3.76277172]
["bitfinex","SOLUSD",1693792381132,1.18183864,19.667,19.652,3.76277172]
["bitfinex","SOLUSD",1693792381643,7.932,19.667,19.652,3.76277172]
["bitfinex","SOLUSD",1693792381831,1.18183864,19.666,19.652,3.76277172]
["bitfinex","SOLUSD",1693792382532,1.18183864,19.667,19.652,3.76277172]
["bitfinex","SOLUSD",1693792385049,56.18183864,19.668,19.652,3.76277172]
["bitfinex","SOLUSD",1693792385248,78.41271849,19.668,19.652,3.76277172]
["bitfinex","SOLUSD",1693792386847,86.34371849,19.668,19.652,3.76277172]
["bitfinex","SOLUSD",1693792387148,78.41271849,19.668,19.652,3.76277172]
["bitfinex","SOLUSD",1693792387445,23.41271849,19.668,19.652,3.76277172]
["bitfinex","SOLUSD",1693792387650,1.18183864,19.668,19.652,3.76277172]
["bitfinex","SOLUSD",1693792398748,9.11283864,19.668,19.652,3.76277172]
["bitfinex","SOLUSD",1693792398951,26.80683864,19.668,19.652,3.76277172]
["bitfinex","SOLUSD",1693792399150,1.18183864,19.666,19.651,3.76277172]
["bitfinex","SOLUSD",1693792399774,1.18183864,19.666,19.649,3.76277172]
["bitfinex","SOLUSD",1693792400139,1.18183864,19.666,19.65,25.86]
["bitfinex","SOLUSD",1693792400349,1.18183864,19.666,19.651,58.76277172]
["bitfinex","SOLUSD",1693792401559,1.18183864,19.668,19.651,58.76277172]
["bitfinex","SOLUSD",1693792401758,56.18183864,19.668,19.651,58.76277172]
["bitfinex","SOLUSD",1693792406251,1.18183864,19.668,19.651,58.76277172]
["bitfinex","SOLUSD",1693792412963,21.18183864,19.669,19.651,58.76277172]
["bitfinex","SOLUSD",1693792417269,43.41271849,19.669,19.651,58.76277172]
["bitfinex","SOLUSD",1693792417965,22.23087985,19.668,19.651,3.76277172]
["bitfinex","SOLUSD",1693792418152,1.18183864,19.667,19.651,3.76277172]
["bitfinex","SOLUSD",1693792419269,1.18183864,19.667,19.651,58.76277172]
["bitfinex","SOLUSD",1693792424673,23.41271849,19.667,19.651,58.76277172]
["bitfinex","SOLUSD",1693792424867,73.47950477,19.667,19.651,58.76277172]
["bitfinex","SOLUSD",1693792425269,166.75720477,19.667,19.651,58.76277172]
["bitfinex","SOLUSD",1693792433668,144.52632492,19.667,19.651,58.76277172]
["bitfinex","SOLUSD",1693792440190,144.52632492,19.667,19.651,3.76277172]
["bitfinex","SOLUSD",1693792441581,144.52632492,19.667,19.651,58.76277172]
["bitfinex","SOLUSD",1693792449580,50.06678628,19.666,19.651,3.76277172]
["bitfinex","SOLUSD",1693792449781,1.18183864,19.659,19.649,3.76277172]
["bitfinex","SOLUSD",1693792449981,1.18183864,19.659,19.648,3.76277172]
["bitfinex","SOLUSD",1693792450185,20.0,19.659,19.642,3.76277172]
["bitfinex","SOLUSD",1693792450992,20.0,19.659,19.642,84.62277172]
["bitfinex","SOLUSD",1693792451387,20.0,19.659,19.642,125.68129588]
["bitfinex","SOLUSD",1693792480620,0.85556064,19.659,19.65,25.86]
["bitfinex","SOLUSD",1693792480924,1.18183864,19.665,19.652,3.76277172]
["bitfinex","SOLUSD",1693792488411,16.46428138,19.665,19.652,3.76277172]
["bitfinex","SOLUSD",1693792493525,25.86,19.66,19.652,3.76277172]
["bitfinex","SOLUSD",1693792493823,25.86,19.66,19.64,25.86]
["bitfinex","SOLUSD",1693792493824,21.18183864,19.659,19.641,3.76277172]
["bitfinex","SOLUSD",1693792494323,20.0,19.659,19.641,3.76277172]
["bitfinex","SOLUSD",1693792494525,97.7744,19.658,19.641,3.76277172]
["bitfinex","SOLUSD",1693792495412,97.7744,19.658,19.641,58.76277172]
["bitfinex","SOLUSD",1693792525143,97.7744,19.658,19.641,100.38312795]
["bitfinex","SOLUSD",1693792526645,97.7744,19.658,19.641,99.88312795]
["bitfinex","SOLUSD",1693792528849,97.7744,19.658,19.641,58.26277172]
["bitfinex","SOLUSD",1693792532350,55.0,19.657,19.641,3.26277172]
["bitfinex","SOLUSD",1693792532544,55.0,19.657,19.633,46.52743303]
["bitfinex","SOLUSD",1693792532545,55.0,19.657,19.635,3.26277172]
["bitfinex","SOLUSD",1693792532753,62.936,19.657,19.635,3.26277172]
["bitfinex","SOLUSD",1693792532943,55.0,19.657,19.64,25.86]
["bitfinex","SOLUSD",1693792533145,55.0,19.657,19.641,3.26277172]
["bitfinex","SOLUSD",1693792533450,55.0,19.657,19.641,58.26277172]
["bitfinex","SOLUSD",1693792534552,97.7744,19.658,19.641,58.26277172]
["bitfinex","SOLUSD",1693792535455,105.7094,19.658,19.641,58.26277172]
["bitfinex","SOLUSD",1693792536455,97.7744,19.658,19.641,58.26277172]
["bitfinex","SOLUSD",1693792536842,105.7094,19.658,19.641,58.26277172]
["bitfinex","SOLUSD",1693792537158,97.7744,19.658,19.641,58.26277172]
["bitfinex","SOLUSD",1693792543648,138.51536691,19.658,19.641,58.26277172]
["bitfinex","SOLUSD",1693792545362,55.0,19.657,19.641,3.26277172]
["bitfinex","SOLUSD",1693792545659,55.0,19.657,19.635,3.26277172]
["bitfinex","SOLUSD",1693792546164,62.936,19.657,19.635,3.26277172]
["bitfinex","SOLUSD",1693792546363,55.0,19.657,19.635,49.79020472]
["bitfinex","SOLUSD",1693792546665,55.0,19.657,19.636,20.0]
["bitfinex","SOLUSD",1693792546862,55.0,19.657,19.637,58.26277172]
["bitfinex","SOLUSD",1693792547063,55.0,19.657,19.638,20.0]
["bitfinex","SOLUSD",1693792547358,55.0,19.657,19.639,58.26277172]
["bitfinex","SOLUSD",1693792561553,55.0,19.657,19.64,25.86]
["bitfinex","SOLUSD",1693792561755,55.0,19.657,19.642,3.26277172]
["bitfinex","SOLUSD",1693792561971,138.51536691,19.658,19.642,3.26277172]
["bitfinex","SOLUSD",1693792567574,97.7744,19.658,19.642,58.26277172]
["bitfinex","SOLUSD",1693792567870,97.7744,19.658,19.644,3.26277172]
["bitfinex","SOLUSD",1693792571870,120.00527985,19.658,19.644,3.26277172]
["bitfinex","SOLUSD",1693792572070,120.00527985,19.658,19.641,3.26277172]
["bitfinex","SOLUSD",1693792572267,120.00527985,19.658,19.641,58.26277172]
["bitfinex","SOLUSD",1693792580677,160.4449745,19.658,19.641,58.26277172]
["bitfinex","SOLUSD",1693792596896,138.21409465,19.658,19.641,58.26277172]
["bitfinex","SOLUSD",1693792598394,97.7744,19.658,19.641,58.26277172]
["bitfinex","SOLUSD",1693792611612,64.87526445,19.662,19.65,25.86]
["bitfinex","SOLUSD",1693792611820,1.68183864,19.661,19.651,58.26277172]
["bitfinex","SOLUSD",1693792612119,1.68183864,19.665,19.651,58.26277172]
["bitfinex","SOLUSD",1693792614696,15.36030534,19.667,19.651,58.26277172]
["bitfinex","SOLUSD",1693792614899,1.68183864,19.666,19.651,58.26277172]
["bitfinex","SOLUSD",1693792615300,1.68183864,19.666,19.651,98.58439972]
["bitfinex","SOLUSD",1693792636733,1.68183864,19.669,19.651,98.58439972]
["bitfinex","SOLUSD",1693792636935,21.68183864,19.669,19.651,98.58439972]
["bitfinex","SOLUSD",1693792645360,21.68183864,19.669,19.651,140.02562109]
["bitfinex","SOLUSD",1693792647751,21.68183864,19.669,19.651,155.49126994]
["bitfinex","SOLUSD",1693792652874,21.68183864,19.669,19.651,100.49126994]
["bitfinex","SOLUSD",1693792654255,21.68183864,19.669,19.652,55.0]
["bitfinex","SOLUSD",1693792654451,21.68183864,19.669,19.653,3.26277172]
["bitfinex","SOLUSD",1693792665372,43.9130303,19.669,19.653,3.26277172]
["bitfinex","SOLUSD",1693792668278,1.68183864,19.667,19.653,3.26277172]
["bitfinex","SOLUSD",1693792668975,86.8450303,19.667,19.653,3.26277172]
["bitfinex","SOLUSD",1693792669178,86.8450303,19.667,19.651,40.321628]
["bitfinex","SOLUSD",1693792669179,22.23119166,19.666,19.652,3.26277172]
["bitfinex","SOLUSD",1693792669368,25.86,19.66,19.652,3.26277172]
["bitfinex","SOLUSD",1693792669686,1.68183864,19.659,19.649,25.86]
["bitfinex","SOLUSD",1693792669982,1.68183864,19.659,19.65,3.26277172]
["bitfinex","SOLUSD",1693792670371,1.68183864,19.665,19.65,84.12277172]
["bitfinex","SOLUSD",1693792671472,1.68183864,19.665,19.65,58.26277172]
["bitfinex","SOLUSD",1693792678888,56.68183864,19.665,19.65,58.26277172]
["bitfinex","SOLUSD",1693792679683,147.70583864,19.665,19.65,58.26277172]
["bitfinex","SOLUSD",1693792681586,92.70583864,19.665,19.65,58.26277172]
["bitfinex","SOLUSD",1693792683173,1.68183864,19.665,19.65,58.26277172]
["bitfinex","SOLUSD",1693792683383,56.68183864,19.666,19.65,58.26277172]
["bitfinex","SOLUSD",1693792683580,1.68183864,19.666,19.65,58.26277172]
["bitfinex","SOLUSD",1693792683771,97.47303864,19.666,19.65,84.12277172]
["bitfinex","SOLUSD",1693792684476,1.68183864,19.666,19.65,84.12277172]
["bitfinex","SOLUSD",1693792684686,1.68183864,19.666,19.65,58.26277172]
["bitfinex","SOLUSD",1693792685285,1.68183864,19.666,19.65,84.12277172]
["bitfinex","SOLUSD",1693792689288,1.68183864,19.666,19.65,58.26277172]
["bitfinex","SOLUSD",1693792689982,1.68183864,19.666,19.65,84.12277172]
["bitfinex","SOLUSD",1693792703913,1.68183864,19.666,19.65,58.26277172]
["bitfinex","SOLUSD",1693792704209,1.68183864,19.666,19.65,3.26277172]
["bitfinex","SOLUSD",1693792704414,25.86,19.66,19.65,3.26277172]
["bitfinex","SOLUSD",1693792704715,1.68183864,19.659,19.65,3.26277172]
["bitfinex","SOLUSD",1693792704900,1.68183864,19.659,19.647,3.26277172]
["bitfinex","SOLUSD",1693792705712,1.68183864,19.659,19.647,58.26277172]
["bitfinex","SOLUSD",1693792705902,1.68183864,19.664,19.648,20.0]
["bitfinex","SOLUSD",1693792706214,1.68183864,19.664,19.649,58.26277172]
["bitfinex","SOLUSD",1693792706800,1.68183864,19.666,19.649,58.26277172]
["bitfinex","SOLUSD",1693792714709,25.86,19.66,19.649,3.26277172]
["bitfinex","SOLUSD",1693792714910,1.68183864,19.659,19.649,3.26277172]
["bitfinex","SOLUSD",1693792715129,1.68183864,19.659,19.648,3.26277172]
["bitfinex","SOLUSD",1693792716218,1.68183864,19.659,19.648,58.26277172]
["bitfinex","SOLUSD",1693792716417,25.86,19.66,19.649,20.0]
["bitfinex","SOLUSD",1693792716716,25.86,19.66,19.65,58.26277172]
["bitfinex","SOLUSD",1693792717818,20.0,19.659,19.65,3.26277172]
["bitfinex","SOLUSD",1693792718027,20.0,19.659,19.647,3.26277172]
["bitfinex","SOLUSD",1693792718222,20.0,19.659,19.641,3.26277172]
["bitfinex","SOLUSD",1693792719426,20.0,19.659,19.641,58.26277172]
["bitfinex","SOLUSD",1693792727831,20.0,19.659,19.642,55.47576636]
["bitfinex","SOLUSD",1693792728017,20.0,19.659,19.643,58.26277172]
["bitfinex","SOLUSD",1693792733228,21.68183864,19.659,19.643,58.26277172]
["bitfinex","SOLUSD",1693792738137,20.0,19.659,19.643,58.26277172]
["bitfinex","SOLUSD",1693792741834,20.0,19.659,19.643,99.93198291]
["bitfinex","SOLUSD",1693792742038,1.68183864,19.661,19.643,99.93198291]
["bitfinex","SOLUSD",1693792742223,21.68183864,19.661,19.643,99.93198291]
["bitfinex","SOLUSD",1693792742833,21.68183864,19.661,19.643,155.40675585]
["bitfinex","SOLUSD",1693792763850,25.86,19.66,19.643,155.40675585]
["bitfinex","SOLUSD",1693792764153,21.68183864,19.659,19.643,155.40675585]
["bitfinex","SOLUSD",1693792764553,20.0,19.659,19.643,155.40675585]
["bitfinex","SOLUSD",1693792772754,1.68183864,19.663,19.643,155.40675585]
["bitfinex","SOLUSD",1693792772954,1.68183864,19.666,19.65,25.86]
["bitfinex","SOLUSD",1693792773256,1.68183864,19.666,19.651,58.26277172]
["bitfinex","SOLUSD",1693792774252,1.68183864,19.666,19.651,84.12277172]
["bitfinex","SOLUSD",1693792775639,1.68183864,19.669,19.651,84.12277172]
["bitfinex","SOLUSD",1693792775842,21.68183864,19.669,19.651,84.12277172]
["bitfinex","SOLUSD",1693792782557,1.68183864,19.669,19.651,84.12277172]
["bitfinex","SOLUSD",1693792782763,1.68183864,19.669,19.66,25.86]
["bitfinex","SOLUSD",1693792782947,1.68183864,19.676,19.661,55.0]
["bitfinex","SOLUSD",1693792783260,21.68183864,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693792784160,1.68183864,19.679,19.661,110.0]
["bitfinex","SOLUSD",1693792785369,21.68183864,19.679,19.661,110.0]
["bitfinex","SOLUSD",1693792791462,21.68183864,19.679,19.661,150.49618707]
["bitfinex","SOLUSD",1693792800564,21.68183864,19.679,19.661,149.99618707]
["bitfinex","SOLUSD",1693792800966,1.68183864,19.68,19.661,149.99618707]
["bitfinex","SOLUSD",1693792801667,1.68183864,19.68,19.67,25.86]
["bitfinex","SOLUSD",1693792801976,1.68183864,19.683,19.67,25.86]
["bitfinex","SOLUSD",1693792802163,48.09574783,19.69,19.67,25.86]
["bitfinex","SOLUSD",1693792802164,112.53873864,19.689,19.67,25.86]
["bitfinex","SOLUSD",1693792802474,134.77448647,19.689,19.67,25.86]
["bitfinex","SOLUSD",1693792802972,112.53873864,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693792804166,92.53873864,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693792804674,1.68183864,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693792804877,21.68183864,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693792806373,22.23574783,19.688,19.667,39.97559734]
["bitfinex","SOLUSD",1693792806574,1.68183864,19.687,19.668,20.0]
["bitfinex","SOLUSD",1693792806775,121.89498647,19.687,19.67,25.86]
["bitfinex","SOLUSD",1693792807179,22.23574783,19.686,19.668,20.0]
["bitfinex","SOLUSD",1693792807374,1.68183864,19.685,19.67,25.86]
["bitfinex","SOLUSD",1693792808286,1.68183864,19.685,19.67,51.72]
["bitfinex","SOLUSD",1693792808580,1.68183864,19.685,19.671,55.0]
["bitfinex","SOLUSD",1693792810484,1.68183864,19.685,19.67,25.86]
["bitfinex","SOLUSD",1693792810664,25.86,19.68,19.66,25.86]
["bitfinex","SOLUSD",1693792810871,21.68183864,19.679,19.66,25.86]
["bitfinex","SOLUSD",1693792811165,21.68183864,19.679,19.66,51.72]
["bitfinex","SOLUSD",1693792811371,29.60883864,19.679,19.66,51.72]
["bitfinex","SOLUSD",1693792811777,21.68183864,19.679,19.66,51.72]
["bitfinex","SOLUSD",1693792812085,114.95173864,19.679,19.66,51.72]
["bitfinex","SOLUSD",1693792812678,114.95173864,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693792826079,114.95173864,19.679,19.661,95.66734485]
["bitfinex","SOLUSD",1693792835902,114.95173864,19.679,19.661,40.66734485]
["bitfinex","SOLUSD",1693792836091,114.95173864,19.679,19.66,51.72]
["bitfinex","SOLUSD",1693792837008,114.95173864,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693792850612,114.95173864,19.679,19.661,95.03255339]
["bitfinex","SOLUSD",1693792852609,122.87873864,19.679,19.661,95.03255339]
["bitfinex","SOLUSD",1693792853316,114.95173864,19.679,19.661,95.03255339]
["bitfinex","SOLUSD",1693792856302,114.95173864,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693792871525,114.95173864,19.679,19.661,96.04577822]
["bitfinex","SOLUSD",1693792895025,114.95173864,19.679,19.661,41.04577822]
["bitfinex","SOLUSD",1693792895233,114.95173864,19.679,19.66,51.72]
["bitfinex","SOLUSD",1693792896533,114.95173864,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693792900642,94.95173864,19.679,19.661,160.56642436]
["bitfinex","SOLUSD",1693792900848,94.95173864,19.679,19.67,25.86]
["bitfinex","SOLUSD",1693792900849,1.60783864,19.679,19.67,25.86]
["bitfinex","SOLUSD",1693792901030,97.9452,19.684,19.67,25.86]
["bitfinex","SOLUSD",1693792901348,1.60783864,19.683,19.67,25.86]
["bitfinex","SOLUSD",1693792901528,1.60783864,19.683,19.671,55.0]
["bitfinex","SOLUSD",1693792902037,1.60783864,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693792902333,21.60783864,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693792912049,1.60783864,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693792912242,1.60783864,19.689,19.68,25.86]
["bitfinex","SOLUSD",1693792912543,99.4304,19.691,19.681,55.0]
["bitfinex","SOLUSD",1693792912947,1.60783864,19.696,19.681,55.0]
["bitfinex","SOLUSD",1693792913150,92.99713864,19.696,19.681,55.0]
["bitfinex","SOLUSD",1693792913442,92.99713864,19.696,19.681,147.997139]
["bitfinex","SOLUSD",1693792913647,1.60783864,19.696,19.681,147.997139]
["bitfinex","SOLUSD",1693792918533,1.60783864,19.696,19.681,55.0]
["bitfinex","SOLUSD",1693792919138,1.60783864,19.696,19.674,15.36280486]
["bitfinex","SOLUSD",1693792919350,1.60783864,19.696,19.675,20.0]
["bitfinex","SOLUSD",1693792920549,25.86,19.69,19.676,55.0]
["bitfinex","SOLUSD",1693792920747,25.86,19.69,19.677,20.0]
["bitfinex","SOLUSD",1693792921050,25.86,19.69,19.678,55.0]
["bitfinex","SOLUSD",1693792921241,64.87720118,19.697,19.679,20.0]
["bitfinex","SOLUSD",1693792921554,1.60783864,19.696,19.68,55.0]
["bitfinex","SOLUSD",1693792925650,1.60783864,19.696,19.68,80.86]
["bitfinex","SOLUSD",1693792925848,1.60783864,19.698,19.68,80.86]
["bitfinex","SOLUSD",1693792927145,1.60783864,19.698,19.68,161.72]
["bitfinex","SOLUSD",1693792928748,21.60783864,19.699,19.68,161.72]
["bitfinex","SOLUSD",1693792953371,21.60783864,19.699,19.68,106.72]
["bitfinex","SOLUSD",1693792954860,21.60783864,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693792966395,21.60783864,19.699,19.681,95.72357723]
["bitfinex","SOLUSD",1693792979596,1.60783864,19.699,19.69,25.86]
["bitfinex","SOLUSD",1693792979802,1.60783864,19.704,19.691,55.0]
["bitfinex","SOLUSD",1693792980493,1.60783864,19.706,19.691,55.0]
["bitfinex","SOLUSD",1693792982101,9.52383864,19.706,19.691,55.0]
["bitfinex","SOLUSD",1693792983006,31.45523674,19.706,19.691,55.0]
["bitfinex","SOLUSD",1693792983998,25.86,19.7,19.691,55.0]
["bitfinex","SOLUSD",1693792984600,25.86,19.7,19.682,105.56642436]
["bitfinex","SOLUSD",1693792984906,20.0,19.699,19.68,25.86]
["bitfinex","SOLUSD",1693792985606,0.58998627,19.698,19.68,25.86]
["bitfinex","SOLUSD",1693792985899,20.0,19.699,19.68,66.233984]
["bitfinex","SOLUSD",1693792986104,0.5377442,19.698,19.68,66.233984]
["bitfinex","SOLUSD",1693792987397,20.0,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693792990394,0.59716457,19.698,19.681,55.0]
["bitfinex","SOLUSD",1693793034446,55.59716457,19.698,19.681,55.0]
["bitfinex","SOLUSD",1693793034849,55.59716457,19.698,19.68,66.233984]
["bitfinex","SOLUSD",1693793035539,0.59716457,19.698,19.68,66.233984]
["bitfinex","SOLUSD",1693793036437,0.59716457,19.698,19.681,55.0]
["bitfinex","SOLUSD",1693793039445,55.59716457,19.698,19.681,55.0]
["bitfinex","SOLUSD",1693793040645,25.86,19.69,19.67,25.86]
["bitfinex","SOLUSD",1693793040839,20.0,19.689,19.67,25.86]
["bitfinex","SOLUSD",1693793041153,1.60783864,19.688,19.67,25.86]
["bitfinex","SOLUSD",1693793042148,1.60783864,19.688,19.671,55.0]
["bitfinex","SOLUSD",1693793046533,20.0,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693793046948,0.68009497,19.688,19.671,55.0]
["bitfinex","SOLUSD",1693793047443,20.0,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693793048741,34.91463413,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693793050846,0.6175409,19.688,19.671,55.0]
["bitfinex","SOLUSD",1693793051437,34.91463413,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693793051952,0.70328459,19.688,19.671,55.0]
["bitfinex","SOLUSD",1693793052640,34.91463413,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693793053037,0.53661104,19.688,19.671,55.0]
["bitfinex","SOLUSD",1693793053343,34.91463413,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693793054652,25.86,19.69,19.671,55.0]
["bitfinex","SOLUSD",1693793054848,20.0,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693793056633,20.0,19.689,19.671,95.44738179]
["bitfinex","SOLUSD",1693793064050,0.64114028,19.688,19.671,95.44738179]
["bitfinex","SOLUSD",1693793064361,0.64114028,19.688,19.671,110.69140822]
["bitfinex","SOLUSD",1693793066653,20.0,19.689,19.671,110.69140822]
["bitfinex","SOLUSD",1693793070151,0.65657501,19.688,19.671,110.69140822]
["bitfinex","SOLUSD",1693793070354,20.0,19.689,19.671,110.69140822]
["bitfinex","SOLUSD",1693793075766,0.50825151,19.688,19.671,95.44738179]
["bitfinex","SOLUSD",1693793076463,20.0,19.689,19.671,95.44738179]
["bitfinex","SOLUSD",1693793077557,0.62991234,19.688,19.671,95.44738179]
["bitfinex","SOLUSD",1693793077963,20.0,19.689,19.671,95.44738179]
["bitfinex","SOLUSD",1693793078164,0.68524641,19.688,19.671,95.44738179]
["bitfinex","SOLUSD",1693793082360,20.0,19.689,19.671,95.44738179]
["bitfinex","SOLUSD",1693793082858,0.62240126,19.688,19.671,95.44738179]
["bitfinex","SOLUSD",1693793089373,0.62240126,19.688,19.67,51.72]
["bitfinex","SOLUSD",1693793090857,0.62240126,19.688,19.671,55.0]
["bitfinex","SOLUSD",1693793100580,0.62240126,19.688,19.671,101.7694292]
["bitfinex","SOLUSD",1693793100780,0.62240126,19.688,19.671,127.19259827]
["bitfinex","SOLUSD",1693793101089,1.60783864,19.695,19.68,25.86]
["bitfinex","SOLUSD",1693793101379,401.4,19.696,19.681,55.0]
["bitfinex","SOLUSD",1693793101380,1.60783864,19.696,19.681,55.0]
["bitfinex","SOLUSD",1693793101786,1.60783864,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693793101966,21.60783864,19.699,19.681,147.1647]
["bitfinex","SOLUSD",1693793117094,21.60783864,19.699,19.681,187.82323658]
["bitfinex","SOLUSD",1693793122595,21.60783864,19.699,19.681,132.82323658]
["bitfinex","SOLUSD",1693793123986,21.60783864,19.699,19.682,55.0]
["bitfinex","SOLUSD",1693793146819,1.60783864,19.699,19.69,25.86]
["bitfinex","SOLUSD",1693793147017,1.60783864,19.705,19.691,55.0]
["bitfinex","SOLUSD",1693793147511,1.60783864,19.706,19.691,55.0]
["bitfinex","SOLUSD",1693793148519,1.60783864,19.706,19.691,80.86]
["bitfinex","SOLUSD",1693793157622,0.60783864,19.706,19.691,80.86]
["bitfinex","SOLUSD",1693793189545,20.60783864,19.709,19.691,80.86]
["bitfinex","SOLUSD",1693793190740,35.77991985,19.709,19.691,80.86]
["bitfinex","SOLUSD",1693793206652,57.71088642,19.709,19.691,80.86]
["bitfinex","SOLUSD",1693793222567,21.93096657,19.708,19.691,25.86]
["bitfinex","SOLUSD",1693793222762,25.86,19.7,19.684,0.96615147]
["bitfinex","SOLUSD",1693793222950,0.60783864,19.699,19.682,40.18274111]
["bitfinex","SOLUSD",1693793223152,20.60783864,19.699,19.681,0.96615147]
["bitfinex","SOLUSD",1693793223358,20.60783864,19.699,19.682,25.86]
["bitfinex","SOLUSD",1693793223566,20.60783864,19.699,19.683,0.96615147]
["bitfinex","SOLUSD",1693793224068,20.0,19.699,19.683,0.96615147]
["bitfinex","SOLUSD",1693793224269,20.0,19.699,19.683,55.96615147]
["bitfinex","SOLUSD",1693793226354,0.5408033,19.698,19.683,55.96615147]
["bitfinex","SOLUSD",1693793226557,20.0,19.699,19.683,55.96615147]
["bitfinex","SOLUSD",1693793227673,0.55114003,19.698,19.683,55.96615147]
["bitfinex","SOLUSD",1693793229168,20.0,19.699,19.683,55.96615147]
["bitfinex","SOLUSD",1693793229557,55.0,19.698,19.683,0.96615147]
["bitfinex","SOLUSD",1693793229758,0.60783864,19.697,19.683,0.96615147]
["bitfinex","SOLUSD",1693793230063,55.0,19.698,19.683,0.96615147]
["bitfinex","SOLUSD",1693793230870,55.0,19.698,19.683,55.96615147]
["bitfinex","SOLUSD",1693793231074,62.919,19.698,19.683,55.96615147]
["bitfinex","SOLUSD",1693793231268,0.60783864,19.697,19.683,0.96615147]
["bitfinex","SOLUSD",1693793231451,25.86,19.69,19.681,2.0052862]
["bitfinex","SOLUSD",1693793231866,83.53083864,19.689,19.681,2.0052862]
["bitfinex","SOLUSD",1693793232073,75.60783864,19.689,19.681,2.0052862]
["bitfinex","SOLUSD",1693793232473,75.60783864,19.689,19.673,25.86]
["bitfinex","SOLUSD",1693793232660,75.60783864,19.689,19.674,0.96615147]
["bitfinex","SOLUSD",1693793233073,170.07533864,19.689,19.674,55.96615147]
["bitfinex","SOLUSD",1693793235067,169.4675,19.689,19.674,55.96615147]
["bitfinex","SOLUSD",1693793235370,0.54988215,19.688,19.674,55.96615147]
["bitfinex","SOLUSD",1693793235573,169.4675,19.689,19.674,55.96615147]
["bitfinex","SOLUSD",1693793235781,0.60783864,19.688,19.674,55.96615147]
["bitfinex","SOLUSD",1693793236776,75.0,19.689,19.674,55.96615147]
["bitfinex","SOLUSD",1693793237170,96.8086,19.688,19.674,55.96615147]
["bitfinex","SOLUSD",1693793237679,0.60783864,19.687,19.674,55.96615147]
["bitfinex","SOLUSD",1693793237861,0.60783864,19.688,19.674,55.96615147]
["bitfinex","SOLUSD",1693793240874,114.69903405,19.689,19.674,55.96615147]
["bitfinex","SOLUSD",1693793244573,130.14590745,19.689,19.674,55.96615147]
["bitfinex","SOLUSD",1693793246184,0.5146082,19.688,19.674,55.96615147]
["bitfinex","SOLUSD",1693793246593,130.14590745,19.689,19.674,55.96615147]
["bitfinex","SOLUSD",1693793246883,0.60783864,19.688,19.674,55.96615147]
["bitfinex","SOLUSD",1693793247982,0.5877766,19.688,19.674,55.96615147]
["bitfinex","SOLUSD",1693793250286,0.60783864,19.689,19.674,55.96615147]
["bitfinex","SOLUSD",1693793250580,20.0,19.689,19.674,55.96615147]
["bitfinex","SOLUSD",1693793252282,0.52370485,19.688,19.674,55.96615147]
["bitfinex","SOLUSD",1693793254872,20.0,19.689,19.674,55.96615147]
["bitfinex","SOLUSD",1693793256787,0.60783864,19.688,19.674,55.96615147]
["bitfinex","SOLUSD",1693793259195,20.0,19.689,19.674,0.96615147]
["bitfinex","SOLUSD",1693793260471,64.35992627,19.698,19.674,0.96615147]
["bitfinex","SOLUSD",1693793260677,0.60783864,19.696,19.68,25.86]
["bitfinex","SOLUSD",1693793260884,95.81993864,19.699,19.681,55.96615147]
["bitfinex","SOLUSD",1693793261282,0.60783864,19.699,19.681,55.96615147]
["bitfinex","SOLUSD",1693793261486,20.60783864,19.699,19.681,151.78608947]
["bitfinex","SOLUSD",1693793263089,35.4706435,19.699,19.681,151.78608947]
["bitfinex","SOLUSD",1693793269980,20.60783864,19.699,19.681,151.78608947]
["bitfinex","SOLUSD",1693793273801,20.60783864,19.699,19.681,192.21698377]
["bitfinex","SOLUSD",1693793279399,0.60783864,19.699,19.69,25.86]
["bitfinex","SOLUSD",1693793279600,95.2121,19.702,19.691,55.0]
["bitfinex","SOLUSD",1693793280003,0.60783864,19.701,19.691,55.0]
["bitfinex","SOLUSD",1693793280506,0.60783864,19.706,19.691,55.0]
["bitfinex","SOLUSD",1693793344983,0.60783864,19.713,19.691,55.0]
["bitfinex","SOLUSD",1693793345189,0.60783864,19.714,19.691,55.0]
["bitfinex","SOLUSD",1693793345395,20.60783864,19.714,19.691,55.0]
["bitfinex","SOLUSD",1693793346876,60.46976756,19.714,19.691,55.0]
["bitfinex","SOLUSD",1693793349896,75.84743252,19.714,19.691,55.0]
["bitfinex","SOLUSD",1693793355599,75.84743252,19.714,19.691,70.36091369]
["bitfinex","SOLUSD",1693793357399,75.84743252,19.714,19.691,111.16538296]
["bitfinex","SOLUSD",1693793377807,75.34743252,19.714,19.692,0.89215147]
["bitfinex","SOLUSD",1693793391819,75.34743252,19.714,19.692,26.31532054]
["bitfinex","SOLUSD",1693793392017,75.34743252,19.714,19.693,55.0]
["bitfinex","SOLUSD",1693793392213,75.34743252,19.714,19.694,1.39215147]
["bitfinex","SOLUSD",1693793393516,0.10783864,19.714,19.701,1.39215147]
["bitfinex","SOLUSD",1693793393702,0.10783864,19.714,19.701,56.39215147]
["bitfinex","SOLUSD",1693793404428,0.10783864,19.714,19.701,1.39215147]
["bitfinex","SOLUSD",1693793404624,25.86,19.71,19.701,1.39215147]
["bitfinex","SOLUSD",1693793404830,20.0,19.709,19.695,1.39215147]
["bitfinex","SOLUSD",1693793405448,25.86,19.71,19.695,1.39215147]
["bitfinex","SOLUSD",1693793405632,20.0,19.709,19.695,1.39215147]
["bitfinex","SOLUSD",1693793405932,20.0,19.709,19.695,56.39215147]
["bitfinex","SOLUSD",1693793411035,96.2275,19.713,19.7,25.86]
["bitfinex","SOLUSD",1693793411335,96.2275,19.713,19.701,56.39215147]
["bitfinex","SOLUSD",1693793411923,0.10783864,19.714,19.701,56.39215147]
["bitfinex","SOLUSD",1693793415042,0.10783864,19.714,19.701,97.83783747]
["bitfinex","SOLUSD",1693793442768,14.94134117,19.715,19.701,97.83783747]
["bitfinex","SOLUSD",1693793446166,19.5,19.719,19.701,97.83783747]
["bitfinex","SOLUSD",1693793447568,41.45090448,19.719,19.701,97.83783747]
["bitfinex","SOLUSD",1693793456369,38.95090448,19.719,19.701,97.83783747]
["bitfinex","SOLUSD",1693793461477,79.39760498,19.719,19.701,97.83783747]
["bitfinex","SOLUSD",1693793461674,38.95090448,19.719,19.701,97.83783747]
["bitfinex","SOLUSD",1693793466685,17.0,19.719,19.701,97.83783747]
["bitfinex","SOLUSD",1693793469485,38.95090448,19.719,19.701,97.83783747]
["bitfinex","SOLUSD",1693793483698,79.29202122,19.719,19.701,97.83783747]
["bitfinex","SOLUSD",1693793502297,79.29202122,19.719,19.701,56.39215147]
["bitfinex","SOLUSD",1693793502514,55.0,19.718,19.701,56.39215147]
["bitfinex","SOLUSD",1693793504514,21.70680654,19.717,19.701,1.39215147]
["bitfinex","SOLUSD",1693793504811,21.70680654,19.717,19.699,79.292021]
["bitfinex","SOLUSD",1693793504812,55.0,19.716,19.7,4.94461036]
["bitfinex","SOLUSD",1693793504998,55.0,19.716,19.699,79.292021]
["bitfinex","SOLUSD",1693793504999,76.70680654,19.716,19.694,4.94461036]
["bitfinex","SOLUSD",1693793505195,76.70680654,19.716,19.694,24.94461036]
["bitfinex","SOLUSD",1693793505399,120.65720654,19.715,19.694,65.01364588]
["bitfinex","SOLUSD",1693793505701,120.65720654,19.715,19.694,24.94461036]
["bitfinex","SOLUSD",1693793505902,120.65720654,19.715,19.695,55.0]
["bitfinex","SOLUSD",1693793506104,120.65720654,19.715,19.696,4.94461036]
["bitfinex","SOLUSD",1693793506417,120.65720654,19.715,19.697,55.0]
["bitfinex","SOLUSD",1693793506601,120.65720654,19.715,19.698,24.94461036]
["bitfinex","SOLUSD",1693793506911,120.65720654,19.715,19.7,4.94461036]
["bitfinex","SOLUSD",1693793507112,120.65720654,19.715,19.702,4.94461036]
["bitfinex","SOLUSD",1693793507298,120.65720654,19.715,19.7,4.94461036]
["bitfinex","SOLUSD",1693793509304,25.86,19.71,19.7,4.94461036]
["bitfinex","SOLUSD",1693793509504,75.0,19.709,19.695,4.94461036]
["bitfinex","SOLUSD",1693793509705,75.0,19.709,19.691,6.94887819]
["bitfinex","SOLUSD",1693793509904,75.0,19.709,19.692,2.00416605]
["bitfinex","SOLUSD",1693793510105,75.0,19.709,19.693,4.94461036]
["bitfinex","SOLUSD",1693793510318,75.0,19.709,19.694,2.00396251]
["bitfinex","SOLUSD",1693793512931,20.0,19.709,19.694,2.00396251]
["bitfinex","SOLUSD",1693793513219,20.0,19.709,19.695,4.94461036]
["bitfinex","SOLUSD",1693793519434,20.0,19.709,19.694,2.00396251]
["bitfinex","SOLUSD",1693793520114,20.0,19.709,19.695,4.94461036]
["bitfinex","SOLUSD",1693793520426,35.32284263,19.709,19.695,4.94461036]
["bitfinex","SOLUSD",1693793521631,75.27411165,19.709,19.695,4.94461036]
["bitfinex","SOLUSD",1693793521933,35.32284263,19.709,19.694,2.00396251]
["bitfinex","SOLUSD",1693793522114,35.32284263,19.709,19.695,4.94461036]
["bitfinex","SOLUSD",1693793522518,35.32284263,19.709,19.694,2.00396251]
["bitfinex","SOLUSD",1693793522729,35.32284263,19.709,19.695,4.94461036]
["bitfinex","SOLUSD",1693793524632,35.32284263,19.709,19.694,2.00396251]
["bitfinex","SOLUSD",1693793524926,35.32284263,19.709,19.695,4.94461036]
["bitfinex","SOLUSD",1693793525129,35.32284263,19.709,19.694,2.00396251]
["bitfinex","SOLUSD",1693793525832,35.32284263,19.709,19.695,4.94461036]
["bitfinex","SOLUSD",1693793526831,35.32284263,19.709,19.694,2.00396251]
["bitfinex","SOLUSD",1693793527823,55.0,19.708,19.695,4.94461036]
["bitfinex","SOLUSD",1693793528132,55.0,19.708,19.694,2.00396251]
["bitfinex","SOLUSD",1693793528335,94.8629,19.707,19.694,2.00396251]
["bitfinex","SOLUSD",1693793529136,55.0,19.708,19.694,2.00396251]
["bitfinex","SOLUSD",1693793529434,55.0,19.708,19.695,4.94461036]
["bitfinex","SOLUSD",1693793529634,97.4439,19.707,19.695,4.94461036]
["bitfinex","SOLUSD",1693793547269,97.4439,19.707,19.697,4.94461036]
["bitfinex","SOLUSD",1693793547454,97.4439,19.707,19.698,55.0]
["bitfinex","SOLUSD",1693793547855,25.86,19.71,19.699,4.94461036]
["bitfinex","SOLUSD",1693793548357,114.1186,19.709,19.699,4.94461036]
["bitfinex","SOLUSD",1693793553466,114.1186,19.709,19.701,4.94461036]
["bitfinex","SOLUSD",1693793563464,114.1186,19.709,19.695,4.94461036]
["bitfinex","SOLUSD",1693793563671,114.1186,19.709,19.696,2.00375903]
["bitfinex","SOLUSD",1693793581273,114.1186,19.709,19.697,4.94461036]
["bitfinex","SOLUSD",1693793581585,114.1186,19.709,19.699,4.94461036]
["bitfinex","SOLUSD",1693793581805,114.1186,19.709,19.7,55.0]
["bitfinex","SOLUSD",1693793582084,114.1186,19.709,19.701,4.94461036]
["bitfinex","SOLUSD",1693793582387,114.1186,19.709,19.703,4.94461036]
["bitfinex","SOLUSD",1693793589992,114.1186,19.709,19.699,4.94461036]
["bitfinex","SOLUSD",1693793590187,114.1186,19.709,19.7,55.0]
["bitfinex","SOLUSD",1693793590379,114.1186,19.709,19.701,4.94461036]
["bitfinex","SOLUSD",1693793593996,114.1186,19.709,19.702,55.0]
["bitfinex","SOLUSD",1693793594191,114.1186,19.709,19.703,4.94461036]
["bitfinex","SOLUSD",1693793598499,114.1186,19.709,19.699,4.94461036]
["bitfinex","SOLUSD",1693793598687,114.1186,19.709,19.7,55.0]
["bitfinex","SOLUSD",1693793598889,114.1186,19.709,19.701,4.94461036]
["bitfinex","SOLUSD",1693793650039,114.1186,19.709,19.699,4.94461036]
["bitfinex","SOLUSD",1693793650241,114.1186,19.709,19.698,2.00355558]
["bitfinex","SOLUSD",1693793650841,114.1186,19.709,19.699,4.94461036]
["bitfinex","SOLUSD",1693793655843,114.1186,19.709,19.7,55.0]
["bitfinex","SOLUSD",1693793656040,114.1186,19.709,19.701,4.94461036]
["bitfinex","SOLUSD",1693793656243,114.1186,19.709,19.702,55.0]
["bitfinex","SOLUSD",1693793656444,114.1186,19.709,19.703,4.94461036]
["bitfinex","SOLUSD",1693793663255,114.1186,19.709,19.699,4.94461036]
["bitfinex","SOLUSD",1693793664243,114.1186,19.709,19.701,4.94461036]
["bitfinex","SOLUSD",1693793671056,114.1186,19.709,19.699,4.94461036]
["bitfinex","SOLUSD",1693793671247,114.1186,19.709,19.698,2.00355558]
["bitfinex","SOLUSD",1693793679453,55.0,19.708,19.698,2.00355558]
["bitfinex","SOLUSD",1693793682458,55.0,19.708,19.691,4.94461036]
["bitfinex","SOLUSD",1693793682657,55.0,19.708,19.692,55.0]
["bitfinex","SOLUSD",1693793682863,55.0,19.708,19.693,4.94461036]
["bitfinex","SOLUSD",1693793692668,95.70253806,19.708,19.693,4.94461036]
["bitfinex","SOLUSD",1693793693973,95.70253806,19.708,19.691,4.94461036]
["bitfinex","SOLUSD",1693793694173,95.70253806,19.708,19.692,55.0]
["bitfinex","SOLUSD",1693793694390,95.70253806,19.708,19.693,4.94461036]
["bitfinex","SOLUSD",1693793701272,95.70253806,19.708,19.691,4.94461036]
["bitfinex","SOLUSD",1693793704684,95.70253806,19.708,19.692,55.0]
["bitfinex","SOLUSD",1693793704880,55.0,19.708,19.693,4.94461036]
["bitfinex","SOLUSD",1693793705074,55.0,19.708,19.694,55.0]
["bitfinex","SOLUSD",1693793705275,25.86,19.7,19.695,4.94461036]
["bitfinex","SOLUSD",1693793705485,7.917,19.704,19.685,4.94461036]
["bitfinex","SOLUSD",1693793705684,94.1995,19.699,19.685,4.94461036]
["bitfinex","SOLUSD",1693793706381,94.1995,19.699,19.686,55.0]
["bitfinex","SOLUSD",1693793706581,94.1995,19.699,19.687,4.94461036]
["bitfinex","SOLUSD",1693793718289,109.46156195,19.699,19.687,4.94461036]
["bitfinex","SOLUSD",1693793722196,150.80234407,19.699,19.687,4.94461036]
["bitfinex","SOLUSD",1693793722581,55.0,19.698,19.685,4.94461036]
["bitfinex","SOLUSD",1693793722781,55.0,19.698,19.684,2.00498058]
["bitfinex","SOLUSD",1693793722982,55.0,19.698,19.685,4.94461036]
["bitfinex","SOLUSD",1693793723187,150.80234407,19.699,19.685,4.94461036]
["bitfinex","SOLUSD",1693793728504,109.46156195,19.699,19.685,4.94461036]
["bitfinex","SOLUSD",1693793749005,94.1995,19.699,19.685,4.94461036]
["bitfinex","SOLUSD",1693793749204,94.1995,19.699,19.686,55.0]
["bitfinex","SOLUSD",1693793749513,94.1995,19.699,19.687,4.94461036]
["bitfinex","SOLUSD",1693793749705,94.1995,19.699,19.689,4.94461036]
["bitfinex","SOLUSD",1693793749905,94.1995,19.699,19.69,55.0]
["bitfinex","SOLUSD",1693793750310,94.1995,19.699,19.691,4.94461036]
["bitfinex","SOLUSD",1693793753815,94.1995,19.699,19.685,4.94461036]
["bitfinex","SOLUSD",1693793754014,94.1995,19.699,19.686,55.0]
["bitfinex","SOLUSD",1693793754221,94.1995,19.699,19.687,4.94461036]
["bitfinex","SOLUSD",1693793754427,94.1995,19.699,19.688,55.0]
["bitfinex","SOLUSD",1693793754632,94.1995,19.699,19.689,4.94461036]
["bitfinex","SOLUSD",1693793754815,94.1995,19.699,19.69,55.0]
["bitfinex","SOLUSD",1693793755113,94.1995,19.699,19.691,4.94461036]
["bitfinex","SOLUSD",1693793758829,55.0,19.698,19.685,4.94461036]
["bitfinex","SOLUSD",1693793759024,84.62389294,19.698,19.685,4.94461036]
["bitfinex","SOLUSD",1693793759425,84.62389294,19.698,19.671,6.95091598]
["bitfinex","SOLUSD",1693793759622,84.62389294,19.698,19.672,22.00620363]
["bitfinex","SOLUSD",1693793759822,84.62389294,19.698,19.68,25.86]
["bitfinex","SOLUSD",1693793760023,84.62389294,19.698,19.681,4.94461036]
["bitfinex","SOLUSD",1693793760532,21.70489294,19.697,19.681,4.94461036]
["bitfinex","SOLUSD",1693793760735,7.921,19.695,19.681,4.94461036]
["bitfinex","SOLUSD",1693793760927,55.0,19.694,19.675,24.94461036]
["bitfinex","SOLUSD",1693793761129,55.0,19.694,19.675,4.94461036]
["bitfinex","SOLUSD",1693793761328,55.0,19.694,19.675,24.94461036]
["bitfinex","SOLUSD",1693793761836,55.0,19.694,19.675,65.88428536]
["bitfinex","SOLUSD",1693793762039,55.0,19.695,19.676,55.0]
["bitfinex","SOLUSD",1693793762338,55.0,19.695,19.677,24.94461036]
["bitfinex","SOLUSD",1693793762522,55.0,19.695,19.678,55.0]
["bitfinex","SOLUSD",1693793762832,55.0,19.695,19.679,24.94461036]
["bitfinex","SOLUSD",1693793763033,55.0,19.695,19.681,4.94461036]
["bitfinex","SOLUSD",1693793763236,55.0,19.695,19.68,4.94461036]
["bitfinex","SOLUSD",1693793764544,55.0,19.696,19.68,4.94461036]
["bitfinex","SOLUSD",1693793769641,25.86,19.69,19.68,4.94461036]
["bitfinex","SOLUSD",1693793770142,96.615,19.689,19.68,4.94461036]
["bitfinex","SOLUSD",1693793771535,25.86,19.69,19.68,4.94461036]
["bitfinex","SOLUSD",1693793771935,98.2536,19.689,19.68,4.94461036]
["bitfinex","SOLUSD",1693793780043,41.1742001,19.698,19.68,30.80461036]
["bitfinex","SOLUSD",1693793780253,14.86135093,19.702,19.681,55.0]
["bitfinex","SOLUSD",1693793780549,20.0,19.699,19.682,4.94461036]
["bitfinex","SOLUSD",1693793780732,20.0,19.699,19.684,4.94461036]
["bitfinex","SOLUSD",1693793780933,20.0,19.699,19.685,55.0]
["bitfinex","SOLUSD",1693793781129,20.0,19.699,19.686,4.94461036]
["bitfinex","SOLUSD",1693793781335,20.0,19.699,19.688,4.94461036]
["bitfinex","SOLUSD",1693793781536,20.0,19.699,19.686,4.94461036]
["bitfinex","SOLUSD",1693793781735,20.0,19.699,19.688,4.94461036]
["bitfinex","SOLUSD",1693793781949,20.0,19.699,19.686,4.94461036]
["bitfinex","SOLUSD",1693793782251,14.86135093,19.702,19.69,25.86]
["bitfinex","SOLUSD",1693793782448,91.9196,19.703,19.691,59.94461036]
["bitfinex","SOLUSD",1693793783246,25.86,19.71,19.691,59.94461036]
["bitfinex","SOLUSD",1693793783451,110.4243,19.709,19.692,25.42316907]
["bitfinex","SOLUSD",1693793783648,90.4243,19.709,19.693,59.94461036]
["bitfinex","SOLUSD",1693793785542,14.93451776,19.713,19.693,59.94461036]
["bitfinex","SOLUSD",1693793785750,20.0,19.712,19.693,59.94461036]
["bitfinex","SOLUSD",1693793801964,25.86,19.71,19.693,59.94461036]
["bitfinex","SOLUSD",1693793802154,20.0,19.709,19.693,59.94461036]
["bitfinex","SOLUSD",1693793802354,20.0,19.709,19.693,4.94461036]
["bitfinex","SOLUSD",1693793803460,20.0,19.709,19.694,55.0]
["bitfinex","SOLUSD",1693793803769,20.0,19.709,19.695,4.94461036]
["bitfinex","SOLUSD",1693793803968,20.0,19.709,19.696,55.0]
["bitfinex","SOLUSD",1693793804156,20.0,19.709,19.697,4.94461036]
["bitfinex","SOLUSD",1693793814875,55.0,19.708,19.693,4.94461036]
["bitfinex","SOLUSD",1693793815064,55.0,19.708,19.694,55.0]
["bitfinex","SOLUSD",1693793815264,55.0,19.708,19.695,4.94461036]
["bitfinex","SOLUSD",1693793815664,94.7685,19.707,19.695,4.94461036]
["bitfinex","SOLUSD",1693793820188,94.7685,19.707,19.691,4.94461036]
["bitfinex","SOLUSD",1693793820383,94.7685,19.707,19.693,4.94461036]
["bitfinex","SOLUSD",1693793820600,94.7685,19.707,19.694,55.0]
["bitfinex","SOLUSD",1693793820802,94.7685,19.707,19.695,4.94461036]
["bitfinex","SOLUSD",1693793820990,94.7685,19.707,19.696,55.0]
["bitfinex","SOLUSD",1693793821297,94.7685,19.707,19.697,4.94461036]
["bitfinex","SOLUSD",1693793821702,94.7685,19.707,19.699,4.94461036]
["bitfinex","SOLUSD",1693793822206,94.7685,19.707,19.697,4.94461036]
["bitfinex","SOLUSD",1693793822390,94.7685,19.707,19.698,55.0]
["bitfinex","SOLUSD",1693793822794,20.0,19.709,19.698,55.0]
["bitfinex","SOLUSD",1693793823100,119.306,19.709,19.698,55.0]
["bitfinex","SOLUSD",1693793828307,119.306,19.709,19.699,4.94461036]
["bitfinex","SOLUSD",1693793829000,119.306,19.709,19.698,55.0]
["bitfinex","SOLUSD",1693793829196,119.306,19.709,19.699,4.94461036]
["bitfinex","SOLUSD",1693793830001,119.306,19.709,19.698,55.0]
["bitfinex","SOLUSD",1693793830919,119.306,19.709,19.699,4.94461036]
["bitfinex","SOLUSD",1693793831706,119.306,19.709,19.698,55.0]
["bitfinex","SOLUSD",1693793853222,119.306,19.709,19.691,4.94461036]
["bitfinex","SOLUSD",1693793853427,119.306,19.709,19.692,55.0]
["bitfinex","SOLUSD",1693793853722,119.306,19.709,19.693,4.94461036]
["bitfinex","SOLUSD",1693793853920,55.0,19.708,19.691,4.94461036]
["bitfinex","SOLUSD",1693793854226,25.86,19.7,19.691,4.94461036]
["bitfinex","SOLUSD",1693793854524,25.86,19.7,19.68,25.86]
["bitfinex","SOLUSD",1693793854525,20.0,19.699,19.685,4.94461036]
["bitfinex","SOLUSD",1693793854726,20.0,19.699,19.681,4.94461036]
["bitfinex","SOLUSD",1693793855113,20.0,19.699,19.684,25.86]
["bitfinex","SOLUSD",1693793855315,20.0,19.699,19.685,4.94461036]
["bitfinex","SOLUSD",1693793855822,20.0,19.699,19.687,4.94461036]
["bitfinex","SOLUSD",1693793856933,20.0,19.699,19.685,4.94461036]
["bitfinex","SOLUSD",1693793858007,20.0,19.699,19.686,55.0]
["bitfinex","SOLUSD",1693793858328,20.0,19.699,19.687,4.94461036]
["bitfinex","SOLUSD",1693793863923,20.0,19.699,19.68,25.86]
["bitfinex","SOLUSD",1693793863924,55.0,19.698,19.681,4.94461036]
["bitfinex","SOLUSD",1693793865333,55.0,19.698,19.683,4.94461036]
["bitfinex","SOLUSD",1693793865533,55.0,19.698,19.685,4.94461036]
["bitfinex","SOLUSD",1693793865935,55.0,19.698,19.683,4.94461036]
["bitfinex","SOLUSD",1693793866143,55.0,19.698,19.684,55.0]
["bitfinex","SOLUSD",1693793866432,55.0,19.698,19.685,4.94461036]
["bitfinex","SOLUSD",1693793869735,55.0,19.699,19.685,4.94461036]
["bitfinex","SOLUSD",1693793869938,70.08379887,19.699,19.685,4.94461036]
["bitfinex","SOLUSD",1693793882547,70.08379887,19.699,19.682,4.94461036]
["bitfinex","SOLUSD",1693793882744,70.08379887,19.699,19.684,4.94461036]
["bitfinex","SOLUSD",1693793889048,15.08379887,19.699,19.684,4.94461036]
["bitfinex","SOLUSD",1693793889248,15.08379887,19.699,19.685,55.0]
["bitfinex","SOLUSD",1693793889551,15.08379887,19.699,19.686,4.94461036]
["bitfinex","SOLUSD",1693793890548,15.08379887,19.699,19.682,4.94461036]
["bitfinex","SOLUSD",1693793890851,15.08379887,19.699,19.684,4.94461036]
["bitfinex","SOLUSD",1693793891151,15.08379887,19.699,19.685,55.0]
["bitfinex","SOLUSD",1693793891350,15.08379887,19.699,19.686,4.94461036]
["bitfinex","SOLUSD",1693793891557,25.86,19.7,19.687,55.0]
["bitfinex","SOLUSD",1693793891755,20.0,19.699,19.688,4.94461036]
["bitfinex","SOLUSD",1693793911249,20.0,19.699,19.682,4.94461036]
["bitfinex","SOLUSD",1693793911449,20.0,19.699,19.683,55.0]
["bitfinex","SOLUSD",1693793911649,20.0,19.699,19.684,4.94461036]
["bitfinex","SOLUSD",1693793911851,20.0,19.699,19.685,55.0]
["bitfinex","SOLUSD",1693793912066,20.0,19.699,19.686,4.94461036]
["bitfinex","SOLUSD",1693793919469,20.0,19.699,19.687,55.0]
["bitfinex","SOLUSD",1693793919674,20.0,19.699,19.688,4.94461036]
["bitfinex","SOLUSD",1693793919868,20.0,19.699,19.689,55.0]
["bitfinex","SOLUSD",1693793920174,91.6195,19.701,19.69,30.80461036]
["bitfinex","SOLUSD",1693793920366,91.6195,19.701,19.692,4.94461036]
["bitfinex","SOLUSD",1693793920565,91.6195,19.701,19.694,4.94461036]
["bitfinex","SOLUSD",1693793920776,25.86,19.71,19.692,4.94461036]
["bitfinex","SOLUSD",1693793920961,25.86,19.71,19.694,4.94461036]
["bitfinex","SOLUSD",1693793921368,20.0,19.709,19.696,4.94461036]
["bitfinex","SOLUSD",1693793921977,92.5068,19.708,19.696,4.94461036]
["bitfinex","SOLUSD",1693793926882,92.5068,19.708,19.697,55.0]
["bitfinex","SOLUSD",1693793927083,92.5068,19.708,19.698,4.94461036]
["bitfinex","SOLUSD",1693793927687,92.5068,19.708,19.697,55.0]
["bitfinex","SOLUSD",1693793927889,92.5068,19.708,19.698,4.94461036]
["bitfinex","SOLUSD",1693793929979,92.5068,19.708,19.697,55.0]
["bitfinex","SOLUSD",1693793930183,92.5068,19.708,19.698,4.94461036]
["bitfinex","SOLUSD",1693793930989,92.5068,19.708,19.692,4.94461036]
["bitfinex","SOLUSD",1693793931173,92.5068,19.708,19.693,55.0]
["bitfinex","SOLUSD",1693793931378,92.5068,19.708,19.694,4.94461036]
["bitfinex","SOLUSD",1693793931592,92.5068,19.708,19.695,55.0]
["bitfinex","SOLUSD",1693793931794,92.5068,19.708,19.696,4.94461036]
["bitfinex","SOLUSD",1693793953009,92.5068,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693793953010,92.5068,19.708,19.692,4.94461036]
["bitfinex","SOLUSD",1693793953313,92.5068,19.708,19.694,4.94461036]
["bitfinex","SOLUSD",1693793974628,133.81035329,19.708,19.694,4.94461036]
["bitfinex","SOLUSD",1693793974807,92.5068,19.708,19.696,4.94461036]
["bitfinex","SOLUSD",1693793975222,92.5068,19.708,19.694,4.94461036]
["bitfinex","SOLUSD",1693793975423,92.5068,19.708,19.695,55.0]
["bitfinex","SOLUSD",1693793975624,92.5068,19.708,19.696,4.94461036]
["bitfinex","SOLUSD",1693793987431,132.21020274,19.708,19.696,4.94461036]
["bitfinex","SOLUSD",1693793994942,92.5068,19.708,19.696,4.94461036]
["bitfinex","SOLUSD",1693794006047,114.21274977,19.708,19.696,4.94461036]
["bitfinex","SOLUSD",1693794030468,21.70594977,19.707,19.696,4.94461036]
["bitfinex","SOLUSD",1693794064278,21.70594977,19.707,19.692,4.94461036]
["bitfinex","SOLUSD",1693794065804,21.70594977,19.707,19.693,55.0]
["bitfinex","SOLUSD",1693794065992,21.70594977,19.707,19.694,4.94461036]
["bitfinex","SOLUSD",1693794068495,21.70594977,19.707,19.692,4.94461036]
["bitfinex","SOLUSD",1693794068496,55.0,19.706,19.692,4.94461036]
["bitfinex","SOLUSD",1693794068790,76.70594977,19.706,19.691,4.94461036]
["bitfinex","SOLUSD",1693794069092,76.70594977,19.706,19.686,24.94461036]
["bitfinex","SOLUSD",1693794069478,76.70594977,19.706,19.686,66.15537736]
["bitfinex","SOLUSD",1693794069687,76.70594977,19.706,19.687,55.0]
["bitfinex","SOLUSD",1693794069884,76.70594977,19.706,19.688,24.94461036]
["bitfinex","SOLUSD",1693794070192,76.70594977,19.706,19.689,55.0]
["bitfinex","SOLUSD",1693794070494,76.70594977,19.706,19.69,4.94461036]
["bitfinex","SOLUSD",1693794070682,76.70594977,19.706,19.691,55.0]
["bitfinex","SOLUSD",1693794070884,76.70594977,19.706,19.692,4.94461036]
["bitfinex","SOLUSD",1693794076494,92.5068,19.708,19.693,55.0]
["bitfinex","SOLUSD",1693794076796,92.5068,19.708,19.694,4.94461036]
["bitfinex","SOLUSD",1693794076982,92.5068,19.708,19.696,4.94461036]
["bitfinex","SOLUSD",1693794077183,92.5068,19.708,19.697,55.0]
["bitfinex","SOLUSD",1693794077698,92.5068,19.708,19.698,4.94461036]
["bitfinex","SOLUSD",1693794077883,92.5068,19.708,19.7,4.94461036]
["bitfinex","SOLUSD",1693794078079,92.5068,19.708,19.702,4.94461036]
["bitfinex","SOLUSD",1693794078293,92.5068,19.708,19.7,4.94461036]
["bitfinex","SOLUSD",1693794078492,92.5068,19.708,19.701,55.0]
["bitfinex","SOLUSD",1693794080285,92.5068,19.708,19.702,4.94461036]
["bitfinex","SOLUSD",1693794081287,98.9109,19.714,19.703,55.0]
["bitfinex","SOLUSD",1693794081503,98.9109,19.714,19.704,4.94461036]
["bitfinex","SOLUSD",1693794082099,120.61684977,19.714,19.704,4.94461036]
["bitfinex","SOLUSD",1693794082401,120.61684977,19.714,19.701,4.94461036]
["bitfinex","SOLUSD",1693794092996,120.61684977,19.714,19.702,55.0]
["bitfinex","SOLUSD",1693794093198,120.61684977,19.714,19.703,4.94461036]
["bitfinex","SOLUSD",1693794096802,135.92141829,19.714,19.703,4.94461036]
["bitfinex","SOLUSD",1693794127243,120.61684977,19.714,19.703,4.94461036]
["bitfinex","SOLUSD",1693794131941,98.9109,19.714,19.704,55.0]
["bitfinex","SOLUSD",1693794132140,98.9109,19.714,19.705,4.94461036]
["bitfinex","SOLUSD",1693794132341,98.9109,19.714,19.706,55.0]
["bitfinex","SOLUSD",1693794132542,98.9109,19.714,19.707,4.94461036]
["bitfinex","SOLUSD",1693794132856,21.71026157,19.719,19.707,4.94461036]
["bitfinex","SOLUSD",1693794133033,97.7107,19.718,19.707,4.94461036]
["bitfinex","SOLUSD",1693794133239,119.42096157,19.718,19.707,4.94461036]
["bitfinex","SOLUSD",1693794135739,21.71026157,19.717,19.707,4.94461036]
["bitfinex","SOLUSD",1693794142565,21.71026157,19.717,19.706,55.0]
["bitfinex","SOLUSD",1693794143357,21.71026157,19.717,19.707,4.94461036]
["bitfinex","SOLUSD",1693794178983,21.71026157,19.717,19.703,4.94461036]
["bitfinex","SOLUSD",1693794179183,25.86,19.71,19.703,4.94461036]
["bitfinex","SOLUSD",1693794179393,25.86,19.71,19.697,24.94461036]
["bitfinex","SOLUSD",1693794179989,25.86,19.71,19.697,65.39943236]
["bitfinex","SOLUSD",1693794180179,25.86,19.71,19.698,55.0]
["bitfinex","SOLUSD",1693794180381,25.86,19.71,19.699,24.94461036]
["bitfinex","SOLUSD",1693794180582,25.86,19.71,19.7,55.0]
["bitfinex","SOLUSD",1693794180783,25.86,19.71,19.701,4.94461036]
["bitfinex","SOLUSD",1693794180986,25.86,19.71,19.702,55.0]
["bitfinex","SOLUSD",1693794181185,25.86,19.71,19.703,4.94461036]
["bitfinex","SOLUSD",1693794184793,97.7107,19.718,19.704,55.0]
["bitfinex","SOLUSD",1693794184989,97.7107,19.718,19.705,4.94461036]
["bitfinex","SOLUSD",1693794185381,97.7107,19.718,19.706,55.0]
["bitfinex","SOLUSD",1693794185986,97.7107,19.718,19.707,4.94461036]
["bitfinex","SOLUSD",1693794186186,97.7107,19.718,19.706,55.0]
["bitfinex","SOLUSD",1693794186687,97.7107,19.718,19.707,4.94461036]
["bitfinex","SOLUSD",1693794187807,97.7107,19.718,19.706,55.0]
["bitfinex","SOLUSD",1693794189692,97.7107,19.718,19.707,4.94461036]
["bitfinex","SOLUSD",1693794190004,97.7107,19.718,19.708,55.0]
["bitfinex","SOLUSD",1693794194801,97.7107,19.718,19.709,4.94461036]
["bitfinex","SOLUSD",1693794195001,97.7107,19.718,19.71,55.0]
["bitfinex","SOLUSD",1693794195608,25.86,19.72,19.71,55.0]
["bitfinex","SOLUSD",1693794195811,20.0,19.719,19.71,55.0]
["bitfinex","SOLUSD",1693794196005,20.0,19.719,19.704,4.94461036]
["bitfinex","SOLUSD",1693794196512,20.0,19.719,19.705,55.0]
["bitfinex","SOLUSD",1693794196713,20.0,19.719,19.706,4.94461036]
["bitfinex","SOLUSD",1693794196917,20.0,19.719,19.707,55.0]
["bitfinex","SOLUSD",1693794197118,20.0,19.719,19.708,4.94461036]
["bitfinex","SOLUSD",1693794197331,20.0,19.719,19.709,55.0]
["bitfinex","SOLUSD",1693794197508,20.0,19.719,19.71,4.94461036]
["bitfinex","SOLUSD",1693794197815,20.0,19.719,19.709,55.0]
["bitfinex","SOLUSD",1693794202637,20.0,19.719,19.71,4.94461036]
["bitfinex","SOLUSD",1693794202943,20.0,19.719,19.709,55.0]
["bitfinex","SOLUSD",1693794212146,20.0,19.719,19.71,4.94461036]
["bitfinex","SOLUSD",1693794212347,20.0,19.719,19.704,4.94461036]
["bitfinex","SOLUSD",1693794212553,20.0,19.719,19.705,55.0]
["bitfinex","SOLUSD",1693794212738,20.0,19.719,19.706,4.94461036]
["bitfinex","SOLUSD",1693794212939,20.0,19.719,19.707,55.0]
["bitfinex","SOLUSD",1693794213136,20.0,19.719,19.708,4.94461036]
["bitfinex","SOLUSD",1693794213542,95.4107,19.718,19.708,4.94461036]
["bitfinex","SOLUSD",1693794216352,95.4107,19.718,19.703,55.0]
["bitfinex","SOLUSD",1693794216353,125.03196157,19.718,19.704,4.94461036]
["bitfinex","SOLUSD",1693794216559,21.71026157,19.717,19.704,4.94461036]
["bitfinex","SOLUSD",1693794216753,21.71026157,19.717,19.697,24.94461036]
["bitfinex","SOLUSD",1693794216950,21.71026157,19.717,19.701,40.454822]
["bitfinex","SOLUSD",1693794217149,21.71026157,19.717,19.702,4.94461036]
["bitfinex","SOLUSD",1693794217548,21.71026157,19.717,19.703,55.0]
["bitfinex","SOLUSD",1693794217742,21.71026157,19.717,19.704,4.94461036]
["bitfinex","SOLUSD",1693794219667,95.4107,19.718,19.704,4.94461036]
["bitfinex","SOLUSD",1693794219864,95.4107,19.718,19.706,4.94461036]
["bitfinex","SOLUSD",1693794220055,95.4107,19.718,19.707,55.0]
["bitfinex","SOLUSD",1693794220241,95.4107,19.718,19.708,4.94461036]
["bitfinex","SOLUSD",1693794244173,95.4107,19.718,19.707,55.0]
["bitfinex","SOLUSD",1693794244370,95.4107,19.718,19.708,4.94461036]
["bitfinex","SOLUSD",1693794255385,95.4107,19.718,19.709,55.0]
["bitfinex","SOLUSD",1693794255593,95.4107,19.718,19.71,4.94461036]
["bitfinex","SOLUSD",1693794255792,20.0,19.719,19.709,55.0]
["bitfinex","SOLUSD",1693794255994,20.0,19.719,19.71,4.94461036]
["bitfinex","SOLUSD",1693794256196,20.0,19.719,19.709,55.0]
["bitfinex","SOLUSD",1693794264303,25.86,19.72,19.709,55.0]
["bitfinex","SOLUSD",1693794264511,980.5,19.74,19.709,55.0]
["bitfinex","SOLUSD",1693794264512,25.86,19.73,19.71,30.80461036]
["bitfinex","SOLUSD",1693794264804,113.1782,19.729,19.711,55.0]
["bitfinex","SOLUSD",1693794265010,113.1782,19.729,19.712,4.94461036]
["bitfinex","SOLUSD",1693794265197,113.1782,19.729,19.713,55.0]
["bitfinex","SOLUSD",1693794265392,113.1782,19.729,19.714,4.94461036]
["bitfinex","SOLUSD",1693794265592,113.1782,19.729,19.715,55.0]
["bitfinex","SOLUSD",1693794265792,113.1782,19.729,19.716,4.94461036]
["bitfinex","SOLUSD",1693794270203,113.1782,19.729,19.717,55.0]
["bitfinex","SOLUSD",1693794270410,113.1782,19.729,19.718,4.94461036]
["bitfinex","SOLUSD",1693794270701,113.1782,19.729,19.719,55.0]
["bitfinex","SOLUSD",1693794270909,113.1782,19.729,19.718,4.94461036]
["bitfinex","SOLUSD",1693794271210,113.1782,19.729,19.719,55.0]
["bitfinex","SOLUSD",1693794271412,113.1782,19.729,19.717,55.0]
["bitfinex","SOLUSD",1693794271610,113.1782,19.729,19.718,4.94461036]
["bitfinex","SOLUSD",1693794271807,113.1782,19.729,19.719,55.0]
["bitfinex","SOLUSD",1693794298027,113.1782,19.729,19.715,55.0]
["bitfinex","SOLUSD",1693794298219,113.1782,19.729,19.716,57.99999011]
["bitfinex","SOLUSD",1693794315743,113.1782,19.729,19.716,2.99999011]
["bitfinex","SOLUSD",1693794315930,21.71026157,19.728,19.714,3.99999011]
["bitfinex","SOLUSD",1693794316239,21.71026157,19.728,19.711,61.99998011]
["bitfinex","SOLUSD",1693794316441,21.71026157,19.728,19.711,3.99999011]
["bitfinex","SOLUSD",1693794317639,21.71026157,19.728,19.711,58.99999011]
["bitfinex","SOLUSD",1693794334848,55.0,19.727,19.711,58.99999011]
["bitfinex","SOLUSD",1693794335152,76.71026157,19.727,19.711,58.99999011]
["bitfinex","SOLUSD",1693794350676,76.71026157,19.727,19.711,3.99999011]
["bitfinex","SOLUSD",1693794350980,25.86,19.72,19.709,2.00243735]
["bitfinex","SOLUSD",1693794351366,20.0,19.719,19.709,2.00243735]
["bitfinex","SOLUSD",1693794351986,20.0,19.719,19.71,4.94461036]
["bitfinex","SOLUSD",1693794352171,20.0,19.719,19.709,4.94461036]
["bitfinex","SOLUSD",1693794353179,20.0,19.719,19.706,4.94461036]
["bitfinex","SOLUSD",1693794353483,20.0,19.719,19.702,4.94461036]
["bitfinex","SOLUSD",1693794354283,20.0,19.719,19.702,30.80461036]
["bitfinex","SOLUSD",1693794354474,20.0,19.719,19.703,55.0]
["bitfinex","SOLUSD",1693794354780,20.0,19.719,19.704,4.94461036]
["bitfinex","SOLUSD",1693794359872,35.1431472,19.719,19.704,4.94461036]
["bitfinex","SOLUSD",1693794360688,56.85340877,19.719,19.704,4.94461036]
["bitfinex","SOLUSD",1693794360978,55.0,19.718,19.702,4.94461036]
["bitfinex","SOLUSD",1693794361678,99.059,19.717,19.702,4.94461036]
["bitfinex","SOLUSD",1693794361981,55.0,19.716,19.702,4.94461036]
["bitfinex","SOLUSD",1693794362368,25.86,19.71,19.701,2.00325048]
["bitfinex","SOLUSD",1693794362876,20.0,19.709,19.701,2.00325048]
["bitfinex","SOLUSD",1693794363583,20.0,19.709,19.696,4.94461036]
["bitfinex","SOLUSD",1693794363783,20.0,19.709,19.697,55.0]
["bitfinex","SOLUSD",1693794364082,20.0,19.709,19.698,4.94461036]
["bitfinex","SOLUSD",1693794369779,20.0,19.709,19.699,55.0]
["bitfinex","SOLUSD",1693794369981,20.0,19.709,19.7,4.94461036]
["bitfinex","SOLUSD",1693794370174,99.059,19.717,19.701,55.0]
["bitfinex","SOLUSD",1693794370482,99.059,19.717,19.702,4.94461036]
["bitfinex","SOLUSD",1693794372793,99.059,19.717,19.703,55.0]
["bitfinex","SOLUSD",1693794372990,99.059,19.717,19.704,4.94461036]
["bitfinex","SOLUSD",1693794373190,15.1431472,19.719,19.704,4.94461036]
["bitfinex","SOLUSD",1693794373885,92.0857,19.718,19.704,4.94461036]
["bitfinex","SOLUSD",1693794378199,92.0857,19.718,19.705,55.0]
["bitfinex","SOLUSD",1693794378395,92.0857,19.718,19.706,4.94461036]
["bitfinex","SOLUSD",1693794388695,92.0857,19.718,19.7,91.936977]
["bitfinex","SOLUSD",1693794388696,92.0857,19.718,19.701,4.94461036]
["bitfinex","SOLUSD",1693794388901,21.71026157,19.718,19.703,4.94461036]
["bitfinex","SOLUSD",1693794389207,21.71026157,19.718,19.705,4.94461036]
["bitfinex","SOLUSD",1693794389208,91.1458,19.717,19.705,4.94461036]
["bitfinex","SOLUSD",1693794389391,91.1458,19.717,19.703,4.94461036]
["bitfinex","SOLUSD",1693794389593,91.1458,19.717,19.705,4.94461036]
["bitfinex","SOLUSD",1693794389792,21.71026157,19.718,19.703,4.94461036]
["bitfinex","SOLUSD",1693794389999,21.71026157,19.718,19.705,4.94461036]
["bitfinex","SOLUSD",1693794390905,91.1458,19.717,19.705,4.94461036]
["bitfinex","SOLUSD",1693794391106,91.1458,19.717,19.701,4.94461036]
["bitfinex","SOLUSD",1693794391305,21.71026157,19.718,19.701,4.94461036]
["bitfinex","SOLUSD",1693794391306,21.71026157,19.718,19.702,55.0]
["bitfinex","SOLUSD",1693794391603,25.86,19.71,19.701,4.94461036]
["bitfinex","SOLUSD",1693794391792,25.86,19.71,19.697,4.94461036]
["bitfinex","SOLUSD",1693794392300,25.86,19.71,19.697,25.24610036]
["bitfinex","SOLUSD",1693794392691,25.86,19.71,19.698,20.0]
["bitfinex","SOLUSD",1693794392892,25.86,19.71,19.699,59.94461036]
["bitfinex","SOLUSD",1693794405324,25.86,19.71,19.699,4.94461036]
["bitfinex","SOLUSD",1693794405709,25.86,19.71,19.7,55.0]
["bitfinex","SOLUSD",1693794405906,25.86,19.71,19.701,4.94461036]
["bitfinex","SOLUSD",1693794406306,91.0933,19.716,19.701,4.94461036]
["bitfinex","SOLUSD",1693794406506,91.0933,19.716,19.702,55.0]
["bitfinex","SOLUSD",1693794406707,91.0933,19.716,19.703,4.94461036]
["bitfinex","SOLUSD",1693794406917,91.0933,19.716,19.704,55.0]
["bitfinex","SOLUSD",1693794407217,91.0933,19.716,19.705,4.94461036]
["bitfinex","SOLUSD",1693794407409,25.86,19.72,19.705,4.94461036]
["bitfinex","SOLUSD",1693794407606,90.031,19.718,19.705,4.94461036]
["bitfinex","SOLUSD",1693794416622,90.031,19.718,19.701,4.94461036]
["bitfinex","SOLUSD",1693794416821,90.031,19.718,19.702,55.0]
["bitfinex","SOLUSD",1693794417121,90.031,19.718,19.703,4.94461036]
["bitfinex","SOLUSD",1693794417319,90.031,19.718,19.705,4.94461036]
["bitfinex","SOLUSD",1693794417516,90.031,19.718,19.703,4.94461036]
["bitfinex","SOLUSD",1693794417724,90.031,19.718,19.702,55.0]
["bitfinex","SOLUSD",1693794417725,90.031,19.718,19.705,4.94461036]
["bitfinex","SOLUSD",1693794417905,90.031,19.718,19.703,4.94461036]
["bitfinex","SOLUSD",1693794418106,90.031,19.718,19.705,4.94461036]
["bitfinex","SOLUSD",1693794418307,90.031,19.718,19.703,4.94461036]
["bitfinex","SOLUSD",1693794418502,90.031,19.718,19.705,4.94461036]
["bitfinex","SOLUSD",1693794419720,90.031,19.718,19.701,4.94461036]
["bitfinex","SOLUSD",1693794419923,90.031,19.718,19.703,4.94461036]
["bitfinex","SOLUSD",1693794421510,90.031,19.718,19.704,55.0]
["bitfinex","SOLUSD",1693794421709,90.031,19.718,19.705,4.94461036]
["bitfinex","SOLUSD",1693794428231,90.031,19.718,19.701,4.94461036]
["bitfinex","SOLUSD",1693794428532,90.031,19.718,19.702,55.0]
["bitfinex","SOLUSD",1693794428725,90.031,19.718,19.703,4.94461036]
["bitfinex","SOLUSD",1693794428934,90.031,19.718,19.704,55.0]
["bitfinex","SOLUSD",1693794429229,90.031,19.718,19.705,4.94461036]
["bitfinex","SOLUSD",1693794452349,90.031,19.718,19.707,4.94461036]
["bitfinex","SOLUSD",1693794454452,90.031,19.718,19.708,55.0]
["bitfinex","SOLUSD",1693794454651,90.031,19.718,19.709,4.94461036]
["bitfinex","SOLUSD",1693794455151,90.031,19.718,19.71,55.0]
["bitfinex","SOLUSD",1693794455348,90.031,19.718,19.711,4.94461036]
["bitfinex","SOLUSD",1693794455539,25.86,19.72,19.71,55.0]
["bitfinex","SOLUSD",1693794455742,20.0,19.719,19.711,4.94461036]
["bitfinex","SOLUSD",1693794455937,20.0,19.719,19.71,55.0]
["bitfinex","SOLUSD",1693794456554,20.0,19.719,19.711,4.94461036]
["bitfinex","SOLUSD",1693794456848,20.0,19.719,19.71,55.0]
["bitfinex","SOLUSD",1693794457545,20.0,19.719,19.711,4.94461036]
["bitfinex","SOLUSD",1693794458548,20.0,19.719,19.71,55.0]
["bitfinex","SOLUSD",1693794458749,20.0,19.719,19.711,4.94461036]
["bitfinex","SOLUSD",1693794459143,20.0,19.719,19.71,55.0]
["bitfinex","SOLUSD",1693794463040,20.0,19.719,19.711,4.94461036]
["bitfinex","SOLUSD",1693794463245,20.0,19.719,19.712,55.0]
["bitfinex","SOLUSD",1693794463446,20.0,19.719,19.71,55.0]
["bitfinex","SOLUSD",1693794463645,20.0,19.719,19.711,4.94461036]
["bitfinex","SOLUSD",1693794463848,20.0,19.719,19.712,55.0]
["bitfinex","SOLUSD",1693794464047,20.0,19.719,19.713,4.94461036]
["bitfinex","SOLUSD",1693794464256,20.0,19.719,19.712,55.0]
["bitfinex","SOLUSD",1693794474957,20.0,19.719,19.704,4.94461036]
["bitfinex","SOLUSD",1693794475164,20.0,19.719,19.703,4.94461036]
["bitfinex","SOLUSD",1693794475165,27.911,19.719,19.703,4.94461036]
["bitfinex","SOLUSD",1693794475465,55.0,19.718,19.701,4.94461036]
["bitfinex","SOLUSD",1693794475647,7.912,19.716,19.701,4.94461036]
["bitfinex","SOLUSD",1693794476061,7.912,19.716,19.699,4.94461036]
["bitfinex","SOLUSD",1693794476252,7.912,19.716,19.696,4.94461036]
["bitfinex","SOLUSD",1693794476458,25.86,19.71,19.696,4.94461036]
["bitfinex","SOLUSD",1693794476750,25.86,19.71,19.7,4.94461036]
["bitfinex","SOLUSD",1693794476946,25.86,19.71,19.702,4.94461036]
["bitfinex","SOLUSD",1693794499874,25.86,19.71,19.7,4.94461036]
["bitfinex","SOLUSD",1693794504791,5.46641017,19.71,19.7,4.94461036]
["bitfinex","SOLUSD",1693794523103,14.87671232,19.714,19.7,4.94461036]
["bitfinex","SOLUSD",1693794546020,14.87671232,19.714,19.702,4.94461036]
["bitfinex","SOLUSD",1693794552534,14.87671232,19.714,19.703,55.0]
["bitfinex","SOLUSD",1693794552832,14.87671232,19.714,19.704,4.94461036]
["bitfinex","SOLUSD",1693794553025,92.4593,19.717,19.704,4.94461036]
["bitfinex","SOLUSD",1693794553224,92.4593,19.717,19.705,55.0]
["bitfinex","SOLUSD",1693794553423,92.4593,19.717,19.706,4.94461036]
["bitfinex","SOLUSD",1693794553644,92.4593,19.717,19.707,55.0]
["bitfinex","SOLUSD",1693794553930,92.4593,19.717,19.708,4.94461036]
["bitfinex","SOLUSD",1693794554129,20.0,19.719,19.708,4.94461036]
["bitfinex","SOLUSD",1693794554628,116.0402,19.719,19.708,4.94461036]
["bitfinex","SOLUSD",1693794582853,116.0402,19.719,19.701,4.94461036]
["bitfinex","SOLUSD",1693794583160,116.0402,19.719,19.703,4.94461036]
["bitfinex","SOLUSD",1693794583347,116.0402,19.719,19.702,55.0]
["bitfinex","SOLUSD",1693794583348,116.0402,19.719,19.705,4.94461036]
["bitfinex","SOLUSD",1693794583748,116.0402,19.719,19.704,55.0]
["bitfinex","SOLUSD",1693794583749,116.0402,19.719,19.707,4.94461036]
["bitfinex","SOLUSD",1693794584068,116.0402,19.719,19.705,4.94461036]
["bitfinex","SOLUSD",1693794584249,116.0402,19.719,19.706,55.0]
["bitfinex","SOLUSD",1693794584458,116.0402,19.719,19.707,4.94461036]
["bitfinex","SOLUSD",1693794604082,158.38099474,19.727,19.71,25.86]
["bitfinex","SOLUSD",1693794604285,25.86,19.73,19.711,55.0]
["bitfinex","SOLUSD",1693794604481,95.6713,19.726,19.711,55.0]
["bitfinex","SOLUSD",1693794616799,25.86,19.73,19.712,20.0]
["bitfinex","SOLUSD",1693794616994,401.4,19.735,19.72,25.86]
["bitfinex","SOLUSD",1693794617197,14.96501013,19.736,19.721,55.0]
["bitfinex","SOLUSD",1693794617390,98.7101,19.734,19.721,55.0]
["bitfinex","SOLUSD",1693794617588,14.96501013,19.736,19.721,55.0]
["bitfinex","SOLUSD",1693794617799,98.7101,19.733,19.721,55.0]
["bitfinex","SOLUSD",1693794617999,98.7101,19.733,19.721,80.86]
["bitfinex","SOLUSD",1693794618501,14.96501013,19.736,19.721,80.86]
["bitfinex","SOLUSD",1693794618704,95.2028,19.735,19.721,80.86]
["bitfinex","SOLUSD",1693794619204,14.96501013,19.736,19.721,80.86]
["bitfinex","SOLUSD",1693794619389,95.2028,19.735,19.721,80.86]
["bitfinex","SOLUSD",1693794619690,25.86,19.73,19.71,65.72612575]
["bitfinex","SOLUSD",1693794619890,20.0,19.729,19.713,95.2028]
["bitfinex","SOLUSD",1693794620090,20.0,19.729,19.714,55.0]
["bitfinex","SOLUSD",1693794620304,20.0,19.729,19.711,55.0]
["bitfinex","SOLUSD",1693794633207,35.16590562,19.729,19.711,55.0]
["bitfinex","SOLUSD",1693794638017,20.0,19.729,19.711,55.0]
["bitfinex","SOLUSD",1693794638422,25.86,19.73,19.712,25.42316907]
["bitfinex","SOLUSD",1693794638621,20.0,19.729,19.713,55.0]
["bitfinex","SOLUSD",1693794638914,20.0,19.733,19.714,25.42316907]
["bitfinex","SOLUSD",1693794639218,20.0,19.733,19.715,55.0]
["bitfinex","SOLUSD",1693794647609,20.0,19.733,19.716,2.0017264]
["bitfinex","SOLUSD",1693794647811,20.0,19.732,19.716,2.0017264]
["bitfinex","SOLUSD",1693794648012,20.0,19.733,19.716,2.0017264]
["bitfinex","SOLUSD",1693794648721,95.2028,19.734,19.716,2.0017264]
["bitfinex","SOLUSD",1693794648931,95.2028,19.734,19.72,25.86]
["bitfinex","SOLUSD",1693794649123,46.15593352,19.735,19.721,57.00121889]
["bitfinex","SOLUSD",1693794649323,46.15593352,19.735,19.722,2.00111742]
["bitfinex","SOLUSD",1693794662928,98.5924,19.738,19.722,2.00111742]
["bitfinex","SOLUSD",1693794664224,98.5924,19.738,19.722,57.00111742]
["bitfinex","SOLUSD",1693794664424,98.5924,19.738,19.723,55.0]
["bitfinex","SOLUSD",1693794665122,113.65474161,19.738,19.723,55.0]
["bitfinex","SOLUSD",1693794665542,135.36458656,19.738,19.723,55.0]
["bitfinex","SOLUSD",1693794671640,98.5924,19.738,19.723,55.0]
["bitfinex","SOLUSD",1693794672919,98.5924,19.738,19.722,57.00111742]
["bitfinex","SOLUSD",1693794673122,120.30224495,19.738,19.722,57.00111742]
["bitfinex","SOLUSD",1693794674325,120.30224495,19.738,19.723,55.0]
["bitfinex","SOLUSD",1693794677334,120.30224495,19.738,19.722,57.00111742]
["bitfinex","SOLUSD",1693794682437,98.5924,19.738,19.722,57.00111742]
["bitfinex","SOLUSD",1693794691357,98.5924,19.738,19.722,55.0]
["bitfinex","SOLUSD",1693794697254,98.5924,19.738,19.722,80.42316907]
["bitfinex","SOLUSD",1693794698941,25.86,19.74,19.722,80.42316907]
["bitfinex","SOLUSD",1693794699141,25.86,19.75,19.73,25.86]
["bitfinex","SOLUSD",1693794699453,94.759,19.747,19.731,55.0]
["bitfinex","SOLUSD",1693794700046,94.759,19.747,19.731,133.464618]
["bitfinex","SOLUSD",1693794700447,20.0,19.749,19.731,133.464618]
["bitfinex","SOLUSD",1693794705961,20.0,19.749,19.731,134.95180678]
["bitfinex","SOLUSD",1693794706353,20.0,19.749,19.731,134.68558615]
["bitfinex","SOLUSD",1693794706662,20.0,19.749,19.731,134.67334273]
["bitfinex","SOLUSD",1693794712661,20.0,19.749,19.731,79.67334273]
["bitfinex","SOLUSD",1693794714269,20.0,19.749,19.732,55.0]
["bitfinex","SOLUSD",1693794722972,41.70984495,19.749,19.732,55.0]
["bitfinex","SOLUSD",1693794723974,57.27975375,19.749,19.732,55.0]
["bitfinex","SOLUSD",1693794725372,98.147,19.748,19.732,55.0]
["bitfinex","SOLUSD",1693794735081,98.147,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693794736379,98.147,19.748,19.731,110.0]
["bitfinex","SOLUSD",1693794738175,55.0,19.747,19.731,55.0]
["bitfinex","SOLUSD",1693794738977,25.86,19.74,19.729,0.76838385]
["bitfinex","SOLUSD",1693794739178,20.0,19.739,19.729,0.76838385]
["bitfinex","SOLUSD",1693794739371,20.0,19.739,19.721,0.76869556]
["bitfinex","SOLUSD",1693794739578,20.0,19.739,19.724,55.0]
["bitfinex","SOLUSD",1693794739888,20.0,19.739,19.721,0.76869556]
["bitfinex","SOLUSD",1693794740190,114.6204,19.739,19.721,66.18695256]
["bitfinex","SOLUSD",1693794740593,114.6204,19.739,19.722,55.0]
["bitfinex","SOLUSD",1693794746000,122.5234,19.739,19.721,66.18695256]
["bitfinex","SOLUSD",1693794746304,55.0,19.738,19.721,0.76869556]
["bitfinex","SOLUSD",1693794747602,55.0,19.738,19.721,55.76869556]
["bitfinex","SOLUSD",1693794748200,55.0,19.738,19.721,0.76869556]
["bitfinex","SOLUSD",1693794750910,25.86,19.73,19.721,0.76869556]
["bitfinex","SOLUSD",1693794751105,20.0,19.729,19.711,0.76908554]
["bitfinex","SOLUSD",1693794751415,20.0,19.729,19.705,53.04144918]
["bitfinex","SOLUSD",1693794751603,115.0588,19.729,19.706,4.94461036]
["bitfinex","SOLUSD",1693794752112,115.0588,19.729,19.71,30.80461036]
["bitfinex","SOLUSD",1693794752301,115.0588,19.729,19.71,83.84606036]
["bitfinex","SOLUSD",1693794752500,115.0588,19.729,19.711,55.0]
["bitfinex","SOLUSD",1693794805248,95.0588,19.729,19.711,55.0]
["bitfinex","SOLUSD",1693794830279,25.86,19.73,19.711,55.0]
["bitfinex","SOLUSD",1693794830579,25.86,19.74,19.72,25.86]
["bitfinex","SOLUSD",1693794830790,71.94457796,19.74,19.721,55.0]
["bitfinex","SOLUSD",1693794831083,106.44090015,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693794834287,128.1507451,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693794836078,21.70984495,19.738,19.721,55.0]
["bitfinex","SOLUSD",1693794855422,137.23657796,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693794855711,91.152,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693794855914,25.86,19.74,19.721,55.0]
["bitfinex","SOLUSD",1693794856104,20.0,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693794857611,41.70984495,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693794861399,20.0,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693794863014,20.0,19.739,19.721,95.19472615]
["bitfinex","SOLUSD",1693794871142,20.0,19.739,19.721,110.74847868]
["bitfinex","SOLUSD",1693794885648,20.0,19.739,19.721,95.19472615]
["bitfinex","SOLUSD",1693794895852,25.86,19.74,19.721,95.19472615]
["bitfinex","SOLUSD",1693794896057,95.5364,19.748,19.722,20.0]
["bitfinex","SOLUSD",1693794896248,117.24624495,19.748,19.73,25.86]
["bitfinex","SOLUSD",1693794896459,117.24624495,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693794897560,132.3952566,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693794897757,132.3952566,19.748,19.731,110.0]
["bitfinex","SOLUSD",1693794898964,21.70984495,19.747,19.731,110.0]
["bitfinex","SOLUSD",1693794902653,21.70984495,19.747,19.731,55.0]
["bitfinex","SOLUSD",1693794903957,21.70984495,19.747,19.731,110.0]
["bitfinex","SOLUSD",1693794906356,95.5364,19.748,19.731,110.0]
["bitfinex","SOLUSD",1693794906856,21.70984495,19.748,19.731,110.0]
["bitfinex","SOLUSD",1693794907861,21.70984495,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693794908164,21.70984495,19.748,19.73,25.86]
["bitfinex","SOLUSD",1693794909060,21.70984495,19.748,19.73,66.078956]
["bitfinex","SOLUSD",1693794909261,21.70984495,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693794920470,25.86,19.76,19.732,20.0]
["bitfinex","SOLUSD",1693794920659,20.0,19.759,19.74,25.86]
["bitfinex","SOLUSD",1693794921059,110.698,19.759,19.741,55.0]
["bitfinex","SOLUSD",1693794922568,55.0,19.758,19.741,55.0]
["bitfinex","SOLUSD",1693794923958,25.86,19.75,19.741,55.0]
["bitfinex","SOLUSD",1693794925673,25.86,19.75,19.732,81.4040627]
["bitfinex","SOLUSD",1693794925872,25.86,19.75,19.737,55.0]
["bitfinex","SOLUSD",1693794926066,25.86,19.75,19.733,75.0]
["bitfinex","SOLUSD",1693794926067,25.86,19.75,19.733,55.0]
["bitfinex","SOLUSD",1693794926276,20.0,19.749,19.733,55.0]
["bitfinex","SOLUSD",1693794926475,20.0,19.749,19.732,55.0]
["bitfinex","SOLUSD",1693794926973,20.0,19.749,19.732,25.86]
["bitfinex","SOLUSD",1693794928362,20.0,19.749,19.733,55.0]
["bitfinex","SOLUSD",1693794936775,25.86,19.75,19.733,55.0]
["bitfinex","SOLUSD",1693794936975,20.0,19.749,19.733,55.0]
["bitfinex","SOLUSD",1693794954693,55.0,19.748,19.726,26.16266703]
["bitfinex","SOLUSD",1693794954884,55.0,19.748,19.727,20.0]
["bitfinex","SOLUSD",1693794955083,76.70984495,19.748,19.727,20.0]
["bitfinex","SOLUSD",1693794955993,76.70984495,19.748,19.728,55.0]
["bitfinex","SOLUSD",1693794956201,76.70984495,19.748,19.729,20.0]
["bitfinex","SOLUSD",1693794956498,76.70984495,19.748,19.73,80.86]
["bitfinex","SOLUSD",1693794964202,21.70984495,19.747,19.73,55.0]
["bitfinex","SOLUSD",1693794964407,55.0,19.746,19.73,55.0]
["bitfinex","SOLUSD",1693794964905,92.0871,19.745,19.73,55.0]
["bitfinex","SOLUSD",1693794967286,85.83536467,19.749,19.731,20.0]
["bitfinex","SOLUSD",1693794967487,401.4,19.775,19.74,25.86]
["bitfinex","SOLUSD",1693794967684,97.7864,19.777,19.75,25.86]
["bitfinex","SOLUSD",1693794967903,97.7864,19.777,19.748,4.94461036]
["bitfinex","SOLUSD",1693794967904,97.7864,19.777,19.76,25.86]
["bitfinex","SOLUSD",1693794968101,97.7864,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693794968307,97.7864,19.777,19.761,218.36423367]
["bitfinex","SOLUSD",1693794968503,25.86,19.78,19.761,370.72810413]
["bitfinex","SOLUSD",1693794968799,25.86,19.78,19.761,497.61660948]
["bitfinex","SOLUSD",1693794969185,97.7864,19.789,19.77,25.86]
["bitfinex","SOLUSD",1693794969395,11.74806,19.788,19.77,25.86]
["bitfinex","SOLUSD",1693794969691,11.74806,19.788,19.761,192.9410646]
["bitfinex","SOLUSD",1693794970004,11.74806,19.788,19.762,20.0]
["bitfinex","SOLUSD",1693794970187,11.74806,19.788,19.763,192.60773126]
["bitfinex","SOLUSD",1693794970388,11.74806,19.788,19.764,45.42316907]
["bitfinex","SOLUSD",1693794970584,11.74806,19.788,19.765,192.60773126]
["bitfinex","SOLUSD",1693794970810,11.74806,19.788,19.766,45.42316907]
["bitfinex","SOLUSD",1693794970991,11.74806,19.788,19.767,55.0]
["bitfinex","SOLUSD",1693794971191,11.74806,19.788,19.768,20.0]
["bitfinex","SOLUSD",1693794971409,11.74806,19.788,19.769,55.0]
["bitfinex","SOLUSD",1693794972504,55.0,19.787,19.769,55.0]
["bitfinex","SOLUSD",1693794975200,95.4617,19.786,19.769,55.0]
["bitfinex","SOLUSD",1693794976203,55.0,19.787,19.769,55.0]
["bitfinex","SOLUSD",1693794976402,95.4617,19.785,19.769,55.0]
["bitfinex","SOLUSD",1693794976702,95.4617,19.785,19.768,20.0]
["bitfinex","SOLUSD",1693794976906,55.0,19.784,19.763,20.0]
["bitfinex","SOLUSD",1693794977211,55.0,19.784,19.766,75.0]
["bitfinex","SOLUSD",1693794977408,55.0,19.784,19.767,20.0]
["bitfinex","SOLUSD",1693794978005,55.0,19.784,19.768,55.0]
["bitfinex","SOLUSD",1693794978307,55.0,19.784,19.769,20.0]
["bitfinex","SOLUSD",1693794982614,55.0,19.784,19.767,20.0]
["bitfinex","SOLUSD",1693794982917,55.0,19.784,19.764,20.0]
["bitfinex","SOLUSD",1693794983115,55.0,19.784,19.765,55.0]
["bitfinex","SOLUSD",1693794983416,55.0,19.784,19.766,20.0]
["bitfinex","SOLUSD",1693794983617,55.0,19.784,19.767,55.0]
["bitfinex","SOLUSD",1693794983804,55.0,19.784,19.768,20.0]
["bitfinex","SOLUSD",1693794985807,55.0,19.784,19.765,20.0]
["bitfinex","SOLUSD",1693794986007,55.0,19.784,19.766,55.0]
["bitfinex","SOLUSD",1693794986207,55.0,19.784,19.767,20.0]
["bitfinex","SOLUSD",1693794989911,95.4617,19.785,19.768,55.0]
["bitfinex","SOLUSD",1693794990229,95.4617,19.785,19.769,20.0]
["bitfinex","SOLUSD",1693794990412,41.38391501,19.786,19.769,20.0]
["bitfinex","SOLUSD",1693794990723,97.6537,19.784,19.769,20.0]
["bitfinex","SOLUSD",1693794990907,97.6537,19.784,19.77,55.0]
["bitfinex","SOLUSD",1693794991108,51.20987082,19.788,19.77,55.0]
["bitfinex","SOLUSD",1693794991304,97.6537,19.783,19.77,55.0]
["bitfinex","SOLUSD",1693794993020,97.6537,19.783,19.77,80.58]
["bitfinex","SOLUSD",1693794993415,51.20987082,19.788,19.77,80.58]
["bitfinex","SOLUSD",1693794993728,55.0,19.787,19.77,80.58]
["bitfinex","SOLUSD",1693794994420,99.0009,19.786,19.77,80.58]
["bitfinex","SOLUSD",1693794994931,99.0009,19.786,19.77,106.00316907]
["bitfinex","SOLUSD",1693794995113,99.0009,19.786,19.771,25.42316907]
["bitfinex","SOLUSD",1693794995315,11.74806,19.788,19.771,25.42316907]
["bitfinex","SOLUSD",1693794995531,11.74806,19.788,19.772,55.0]
["bitfinex","SOLUSD",1693794995716,99.0009,19.789,19.772,55.0]
["bitfinex","SOLUSD",1693794998724,15.33839149,19.792,19.772,55.0]
["bitfinex","SOLUSD",1693794998930,20.0,19.791,19.772,55.0]
["bitfinex","SOLUSD",1693795006632,34.85432472,19.793,19.771,55.0]
["bitfinex","SOLUSD",1693795006838,55.0,19.792,19.771,55.0]
["bitfinex","SOLUSD",1693795007019,20.0,19.791,19.771,55.0]
["bitfinex","SOLUSD",1693795007218,55.0,19.79,19.771,55.0]
["bitfinex","SOLUSD",1693795007417,20.0,19.789,19.771,55.0]
["bitfinex","SOLUSD",1693795007833,112.93341956,19.794,19.772,20.0]
["bitfinex","SOLUSD",1693795008030,97.7665,19.794,19.773,55.0]
["bitfinex","SOLUSD",1693795008419,97.7665,19.794,19.774,20.0]
["bitfinex","SOLUSD",1693795008618,97.7665,19.794,19.775,55.0]
["bitfinex","SOLUSD",1693795008822,39.63176529,19.795,19.776,20.0]
["bitfinex","SOLUSD",1693795009039,127.8,19.8,19.777,55.0]
["bitfinex","SOLUSD",1693795009241,99.9241,19.794,19.778,20.0]
["bitfinex","SOLUSD",1693795009626,99.9241,19.794,19.78,25.56]
["bitfinex","SOLUSD",1693795009837,99.9241,19.794,19.781,55.0]
["bitfinex","SOLUSD",1693795010241,401.4,19.805,19.781,55.0]
["bitfinex","SOLUSD",1693795010542,31.74806,19.804,19.781,55.0]
["bitfinex","SOLUSD",1693795010941,99.9241,19.803,19.781,55.0]
["bitfinex","SOLUSD",1693795011144,20.0,19.802,19.781,55.0]
["bitfinex","SOLUSD",1693795011521,25.56,19.8,19.781,55.0]
["bitfinex","SOLUSD",1693795012536,55.0,19.799,19.781,55.0]
["bitfinex","SOLUSD",1693795020248,25.56,19.8,19.781,55.0]
["bitfinex","SOLUSD",1693795020543,40.57819099,19.8,19.781,55.0]
["bitfinex","SOLUSD",1693795021843,55.0,19.799,19.781,55.0]
["bitfinex","SOLUSD",1693795026148,55.0,19.799,19.776,92.1944]
["bitfinex","SOLUSD",1693795026149,11.74806,19.798,19.776,92.1944]
["bitfinex","SOLUSD",1693795026449,55.0,19.797,19.777,20.0]
["bitfinex","SOLUSD",1693795027446,55.0,19.797,19.778,55.0]
["bitfinex","SOLUSD",1693795027652,55.0,19.797,19.779,20.0]
["bitfinex","SOLUSD",1693795030243,25.55,19.79,19.779,20.0]
["bitfinex","SOLUSD",1693795030949,25.55,19.79,19.776,92.1944]
["bitfinex","SOLUSD",1693795031251,55.0,19.789,19.766,61.19348509]
["bitfinex","SOLUSD",1693795031458,55.0,19.789,19.767,39.51061678]
["bitfinex","SOLUSD",1693795031758,98.1853,19.788,19.767,39.51061678]
["bitfinex","SOLUSD",1693795032257,98.1853,19.788,19.769,61.193485]
["bitfinex","SOLUSD",1693795032952,98.1853,19.788,19.771,55.0]
["bitfinex","SOLUSD",1693795036958,25.55,19.79,19.771,55.0]
["bitfinex","SOLUSD",1693795037153,11.74806,19.798,19.78,25.55]
["bitfinex","SOLUSD",1693795037343,11.74806,19.798,19.781,55.0]
["bitfinex","SOLUSD",1693795037663,94.6063,19.799,19.781,55.0]
["bitfinex","SOLUSD",1693795038267,94.6063,19.799,19.781,118.577712]
["bitfinex","SOLUSD",1693795043366,20.0,19.802,19.781,118.577712]
["bitfinex","SOLUSD",1693795057573,41.10447874,19.802,19.781,118.577712]
["bitfinex","SOLUSD",1693795067981,25.54,19.8,19.781,118.577712]
["bitfinex","SOLUSD",1693795073284,24.54,19.8,19.781,118.577712]
["bitfinex","SOLUSD",1693795073484,24.54,19.8,19.782,0.99999011]
["bitfinex","SOLUSD",1693795079079,20.0,19.802,19.782,0.99999011]
["bitfinex","SOLUSD",1693795085889,15.35035388,19.804,19.79,25.54]
["bitfinex","SOLUSD",1693795086088,15.35035388,19.804,19.791,55.0]
["bitfinex","SOLUSD",1693795086297,51.92105064,19.81,19.792,0.99999011]
["bitfinex","SOLUSD",1693795086486,25.54,19.81,19.792,0.99999011]
["bitfinex","SOLUSD",1693795087282,25.54,19.81,19.792,55.99999011]
["bitfinex","SOLUSD",1693795087494,25.54,19.81,19.793,55.0]
["bitfinex","SOLUSD",1693795087691,25.54,19.81,19.794,0.99999011]
["bitfinex","SOLUSD",1693795089791,128.43988949,19.813,19.794,0.99999011]
["bitfinex","SOLUSD",1693795089998,20.0,19.812,19.794,0.99999011]
["bitfinex","SOLUSD",1693795090691,41.10447874,19.812,19.794,0.99999011]
["bitfinex","SOLUSD",1693795092501,41.10447874,19.812,19.8,25.54]
["bitfinex","SOLUSD",1693795092981,20.0,19.812,19.8,25.54]
["bitfinex","SOLUSD",1693795093687,20.0,19.812,19.801,55.0]
["bitfinex","SOLUSD",1693795094390,92.0201,19.813,19.801,55.0]
["bitfinex","SOLUSD",1693795094781,21.10447874,19.817,19.801,55.0]
["bitfinex","SOLUSD",1693795095101,36.18781207,19.817,19.801,55.0]
["bitfinex","SOLUSD",1693795096499,25.54,19.81,19.794,0.99999011]
["bitfinex","SOLUSD",1693795096702,76.10447874,19.809,19.793,0.73699473]
["bitfinex","SOLUSD",1693795096992,170.52857874,19.809,19.793,0.73699473]
["bitfinex","SOLUSD",1693795097189,94.4241,19.809,19.793,0.73699473]
["bitfinex","SOLUSD",1693795097396,94.4241,19.809,19.791,0.99999011]
["bitfinex","SOLUSD",1693795097704,25.54,19.81,19.791,0.99999011]
["bitfinex","SOLUSD",1693795097993,94.4241,19.808,19.791,55.99999011]
["bitfinex","SOLUSD",1693795098889,25.54,19.81,19.791,55.99999011]
["bitfinex","SOLUSD",1693795105784,94.4241,19.814,19.8,25.54]
["bitfinex","SOLUSD",1693795105990,94.4241,19.814,19.801,55.0]
["bitfinex","SOLUSD",1693795106294,65.18444444,19.82,19.801,55.0]
["bitfinex","SOLUSD",1693795106496,91.2049,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693795106999,65.18444444,19.82,19.801,55.0]
["bitfinex","SOLUSD",1693795107205,91.2049,19.818,19.801,55.0]
["bitfinex","SOLUSD",1693795107590,25.54,19.82,19.801,55.0]
["bitfinex","SOLUSD",1693795107790,91.2049,19.817,19.801,55.0]
["bitfinex","SOLUSD",1693795108190,21.10447874,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693795110003,21.10447874,19.819,19.8,25.54]
["bitfinex","SOLUSD",1693795110209,55.0,19.818,19.8,25.54]
["bitfinex","SOLUSD",1693795110391,76.10447874,19.818,19.8,25.54]
["bitfinex","SOLUSD",1693795111788,40.73545454,19.82,19.8,25.54]
["bitfinex","SOLUSD",1693795111985,61.83993328,19.82,19.801,55.0]
["bitfinex","SOLUSD",1693795112205,21.10447874,19.819,19.8,25.54]
["bitfinex","SOLUSD",1693795112902,21.10447874,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693795114710,40.73545454,19.82,19.801,55.0]
["bitfinex","SOLUSD",1693795115204,21.10447874,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693795115403,40.73545454,19.82,19.801,55.0]
["bitfinex","SOLUSD",1693795115589,55.0,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693795116693,26.36566262,19.818,19.801,55.0]
["bitfinex","SOLUSD",1693795118401,26.36566262,19.818,19.8,25.54]
["bitfinex","SOLUSD",1693795118608,26.36566262,19.818,19.796,81.995326]
["bitfinex","SOLUSD",1693795118906,26.36566262,19.818,19.797,75.99999011]
["bitfinex","SOLUSD",1693795120191,26.36566262,19.818,19.8,25.54]
["bitfinex","SOLUSD",1693795122006,26.36566262,19.818,19.797,75.0]
["bitfinex","SOLUSD",1693795122304,26.36566262,19.818,19.798,0.99999011]
["bitfinex","SOLUSD",1693795123594,55.0,19.819,19.798,0.99999011]
["bitfinex","SOLUSD",1693795127409,40.73545454,19.82,19.8,25.54]
["bitfinex","SOLUSD",1693795127610,40.73545454,19.82,19.801,55.0]
["bitfinex","SOLUSD",1693795127993,40.73545454,19.82,19.8,25.54]
["bitfinex","SOLUSD",1693795128196,55.0,19.819,19.8,25.54]
["bitfinex","SOLUSD",1693795128913,52.42592454,19.82,19.801,55.0]
["bitfinex","SOLUSD",1693795128914,21.10447874,19.818,19.801,55.0]
["bitfinex","SOLUSD",1693795132215,21.10447874,19.818,19.797,20.0]
["bitfinex","SOLUSD",1693795132407,21.10447874,19.818,19.798,55.99999011]
["bitfinex","SOLUSD",1693795133801,21.10447874,19.818,19.798,0.99999011]
["bitfinex","SOLUSD",1693795134109,55.0,19.817,19.798,0.99999011]
["bitfinex","SOLUSD",1693795134300,21.10447874,19.816,19.798,20.0]
["bitfinex","SOLUSD",1693795134615,21.10447874,19.816,19.799,0.99999011]
["bitfinex","SOLUSD",1693795135014,21.10447874,19.816,19.796,0.99999011]
["bitfinex","SOLUSD",1693795135314,21.10447874,19.816,19.796,55.99999011]
["bitfinex","SOLUSD",1693795135516,21.10447874,19.816,19.797,20.0]
["bitfinex","SOLUSD",1693795135815,21.10447874,19.816,19.798,55.99999011]
["bitfinex","SOLUSD",1693795141902,21.10447874,19.816,19.798,0.99999011]
["bitfinex","SOLUSD",1693795142116,25.54,19.81,19.798,0.99999011]
["bitfinex","SOLUSD",1693795142317,46.64447874,19.81,19.795,0.99999011]
["bitfinex","SOLUSD",1693795142518,46.64447874,19.81,19.792,40.650505]
["bitfinex","SOLUSD",1693795142820,46.64447874,19.81,19.793,0.99999011]
["bitfinex","SOLUSD",1693795143408,46.64447874,19.81,19.793,55.99999011]
["bitfinex","SOLUSD",1693795146718,46.64447874,19.81,19.793,0.99999011]
["bitfinex","SOLUSD",1693795146924,21.10447874,19.809,19.793,0.99999011]
["bitfinex","SOLUSD",1693795147122,21.10447874,19.809,19.791,0.99999011]
["bitfinex","SOLUSD",1693795147525,21.10447874,19.809,19.791,26.53999011]
["bitfinex","SOLUSD",1693795148225,21.10447874,19.809,19.793,0.99999011]
["bitfinex","SOLUSD",1693795151216,25.54,19.81,19.793,0.99999011]
["bitfinex","SOLUSD",1693795151530,93.9519,19.812,19.794,25.42316907]
["bitfinex","SOLUSD",1693795151826,93.9519,19.812,19.8,25.54]
["bitfinex","SOLUSD",1693795152039,73.53040328,19.82,19.801,55.0]
["bitfinex","SOLUSD",1693795152217,94.6354,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693795153621,115.73987874,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693795155925,21.10447874,19.818,19.801,55.0]
["bitfinex","SOLUSD",1693795156933,21.10447874,19.818,19.8,55.0]
["bitfinex","SOLUSD",1693795157321,94.6354,19.819,19.8,55.0]
["bitfinex","SOLUSD",1693795160931,21.10447874,19.822,19.8,55.0]
["bitfinex","SOLUSD",1693795161128,98.2547,19.824,19.801,103.97416644]
["bitfinex","SOLUSD",1693795161324,98.2547,19.824,19.802,55.0]
["bitfinex","SOLUSD",1693795161634,36.23471598,19.827,19.803,20.0]
["bitfinex","SOLUSD",1693795161831,98.2547,19.823,19.804,55.0]
["bitfinex","SOLUSD",1693795162030,98.2547,19.823,19.805,20.0]
["bitfinex","SOLUSD",1693795162234,98.2547,19.823,19.806,55.0]
["bitfinex","SOLUSD",1693795162532,98.2547,19.823,19.807,20.0]
["bitfinex","SOLUSD",1693795162831,98.2547,19.823,19.808,55.0]
["bitfinex","SOLUSD",1693795163232,21.10447874,19.827,19.808,55.0]
["bitfinex","SOLUSD",1693795167438,21.10447874,19.827,19.807,42.474566]
["bitfinex","SOLUSD",1693795167638,55.0,19.826,19.808,20.0]
["bitfinex","SOLUSD",1693795167831,21.10447874,19.825,19.808,20.0]
["bitfinex","SOLUSD",1693795168436,21.10447874,19.825,19.803,20.0]
["bitfinex","SOLUSD",1693795168735,21.10447874,19.825,19.803,75.0]
["bitfinex","SOLUSD",1693795168944,21.10447874,19.825,19.804,55.0]
["bitfinex","SOLUSD",1693795169138,21.10447874,19.825,19.805,20.0]
["bitfinex","SOLUSD",1693795169323,21.10447874,19.825,19.806,55.0]
["bitfinex","SOLUSD",1693795169523,21.10447874,19.825,19.807,20.0]
["bitfinex","SOLUSD",1693795172843,21.10447874,19.825,19.808,55.0]
["bitfinex","SOLUSD",1693795178829,21.10447874,19.825,19.809,0.73639945]
["bitfinex","SOLUSD",1693795180952,125.34356593,19.824,19.809,0.73639945]
["bitfinex","SOLUSD",1693795181250,21.10447874,19.823,19.809,0.73639945]
["bitfinex","SOLUSD",1693795181547,20.0,19.822,19.809,0.73639945]
["bitfinex","SOLUSD",1693795181730,21.10447874,19.821,19.809,0.73639945]
["bitfinex","SOLUSD",1693795182241,97.9908,19.82,19.809,0.73639945]
["bitfinex","SOLUSD",1693795182446,21.10447874,19.819,19.809,0.73639945]
["bitfinex","SOLUSD",1693795186734,55.0,19.818,19.809,0.73639945]
["bitfinex","SOLUSD",1693795187044,21.10447874,19.817,19.809,0.73639945]
["bitfinex","SOLUSD",1693795188137,11.69047,19.825,19.809,0.73639945]
["bitfinex","SOLUSD",1693795188456,401.4,19.847,19.809,0.73639945]
["bitfinex","SOLUSD",1693795188457,14.88484848,19.841,19.811,4.94461036]
["bitfinex","SOLUSD",1693795188631,98.0987,19.844,19.812,162.65310749]
["bitfinex","SOLUSD",1693795188836,98.0987,19.844,19.813,79.94461036]
["bitfinex","SOLUSD",1693795189135,401.4,19.847,19.814,162.65310749]
["bitfinex","SOLUSD",1693795189340,32.26491586,19.846,19.815,79.94461036]
["bitfinex","SOLUSD",1693795189539,170.01229442,19.846,19.815,79.94461036]
["bitfinex","SOLUSD",1693795190245,42.09372082,19.845,19.815,79.94461036]
["bitfinex","SOLUSD",1693795190440,20.0,19.844,19.815,79.94461036]
["bitfinex","SOLUSD",1693795190632,20.0,19.845,19.815,79.94461036]
["bitfinex","SOLUSD",1693795190830,55.0,19.844,19.815,159.88922036]
["bitfinex","SOLUSD",1693795191043,20.0,19.843,19.815,159.88922036]
["bitfinex","SOLUSD",1693795191248,55.0,19.842,19.815,159.88922036]
["bitfinex","SOLUSD",1693795191463,20.0,19.841,19.815,159.88922036]
["bitfinex","SOLUSD",1693795191653,55.0,19.84,19.815,159.88922036]
["bitfinex","SOLUSD",1693795196652,55.0,19.84,19.815,79.94461036]
["bitfinex","SOLUSD",1693795197844,55.0,19.84,19.815,134.94461036]
["bitfinex","SOLUSD",1693795198046,75.51390672,19.84,19.815,79.94461036]
["bitfinex","SOLUSD",1693795199457,75.51390672,19.84,19.815,155.45851736]
["bitfinex","SOLUSD",1693795199758,75.51390672,19.84,19.815,79.94461036]
["bitfinex","SOLUSD",1693795200551,115.67535979,19.84,19.815,79.94461036]
["bitfinex","SOLUSD",1693795204946,130.68746266,19.84,19.815,79.94461036]
["bitfinex","SOLUSD",1693795205560,93.2247,19.839,19.815,79.94461036]
["bitfinex","SOLUSD",1693795214768,93.2247,19.839,19.815,95.01423699]
["bitfinex","SOLUSD",1693795227783,93.2247,19.839,19.815,135.72866685]
["bitfinex","SOLUSD",1693795228966,93.2247,19.839,19.815,411.15183592]
["bitfinex","SOLUSD",1693795229174,20.51390672,19.849,19.816,194.7884012]
["bitfinex","SOLUSD",1693795229371,20.0,19.862,19.816,194.7884012]
["bitfinex","SOLUSD",1693795229372,96.4624,19.853,19.817,79.94461036]
["bitfinex","SOLUSD",1693795229690,20.0,19.852,19.818,194.7884012]
["bitfinex","SOLUSD",1693795229863,20.0,19.852,19.819,79.94461036]
["bitfinex","SOLUSD",1693795230188,20.0,19.852,19.821,4.94461036]
["bitfinex","SOLUSD",1693795230371,96.4624,19.851,19.823,4.94461036]
["bitfinex","SOLUSD",1693795230563,96.4624,19.851,19.824,87.01176102]
["bitfinex","SOLUSD",1693795230765,96.4624,19.851,19.825,75.0]
["bitfinex","SOLUSD",1693795231071,96.4624,19.851,19.826,30.36777943]
["bitfinex","SOLUSD",1693795231277,96.4624,19.851,19.827,75.0]
["bitfinex","SOLUSD",1693795231577,25.366,19.869,19.828,91.95637138]
["bitfinex","SOLUSD",1693795231782,20.51390672,19.86,19.83,4.94461036]
["bitfinex","SOLUSD",1693795231986,20.51390672,19.86,19.831,142.01176102]
["bitfinex","SOLUSD",1693795232285,96.4624,19.859,19.832,24.94461036]
["bitfinex","SOLUSD",1693795232485,96.4624,19.859,19.833,80.42316907]
["bitfinex","SOLUSD",1693795232695,96.4624,19.859,19.834,4.94461036]
["bitfinex","SOLUSD",1693795232873,96.4624,19.859,19.835,55.0]
["bitfinex","SOLUSD",1693795233072,96.4624,19.859,19.836,4.94461036]
["bitfinex","SOLUSD",1693795233390,116.97630672,19.859,19.838,4.94461036]
["bitfinex","SOLUSD",1693795233569,116.97630672,19.859,19.84,4.94461036]
["bitfinex","SOLUSD",1693795233768,116.97630672,19.859,19.838,4.94461036]
["bitfinex","SOLUSD",1693795233972,116.97630672,19.859,19.84,4.94461036]
["bitfinex","SOLUSD",1693795234183,87.20437672,19.858,19.84,4.94461036]
["bitfinex","SOLUSD",1693795234487,33.251,19.849,19.818,4.94461036]
["bitfinex","SOLUSD",1693795234673,55.21638458,19.848,19.819,0.73602789]
["bitfinex","SOLUSD",1693795234867,75.0,19.847,19.819,0.73602789]
["bitfinex","SOLUSD",1693795235089,75.98483791,19.846,19.819,0.73602789]
["bitfinex","SOLUSD",1693795235274,75.0,19.845,19.819,0.73602789]
["bitfinex","SOLUSD",1693795235474,7.854,19.861,19.819,26.15919696]
["bitfinex","SOLUSD",1693795235781,20.51390672,19.857,19.825,4.94461036]
["bitfinex","SOLUSD",1693795235977,20.51390672,19.857,19.827,4.94461036]
["bitfinex","SOLUSD",1693795236181,93.6101,19.856,19.829,4.94461036]
["bitfinex","SOLUSD",1693795236381,93.6101,19.856,19.83,55.0]
["bitfinex","SOLUSD",1693795236576,93.6101,19.856,19.832,4.94461036]
["bitfinex","SOLUSD",1693795236778,93.6101,19.856,19.834,4.94461036]
["bitfinex","SOLUSD",1693795237079,93.6101,19.856,19.836,4.94461036]
["bitfinex","SOLUSD",1693795237282,93.6101,19.856,19.836,24.94461036]
["bitfinex","SOLUSD",1693795237488,93.6101,19.856,19.837,55.0]
["bitfinex","SOLUSD",1693795237671,93.6101,19.856,19.835,55.0]
["bitfinex","SOLUSD",1693795237973,7.858,19.852,19.821,2.83840704]
["bitfinex","SOLUSD",1693795238175,40.51390672,19.851,19.821,28.26157611]
["bitfinex","SOLUSD",1693795238373,20.51390672,19.851,19.821,28.26157611]
["bitfinex","SOLUSD",1693795238977,20.51390672,19.851,19.821,85.17670311]
["bitfinex","SOLUSD",1693795239177,55.0,19.85,19.821,85.17670311]
["bitfinex","SOLUSD",1693795239376,20.51390672,19.849,19.821,85.17670311]
["bitfinex","SOLUSD",1693795240379,20.51390672,19.849,19.822,75.0]
["bitfinex","SOLUSD",1693795240584,20.51390672,19.849,19.823,28.26157611]
["bitfinex","SOLUSD",1693795240786,20.51390672,19.849,19.824,20.0]
["bitfinex","SOLUSD",1693795241087,91.3215,19.848,19.825,2.83840704]
["bitfinex","SOLUSD",1693795241977,91.3215,19.848,19.825,57.83840704]
["bitfinex","SOLUSD",1693795242173,91.3215,19.848,19.827,2.83840704]
["bitfinex","SOLUSD",1693795242389,91.3215,19.848,19.827,57.83840704]
["bitfinex","SOLUSD",1693795242994,91.3215,19.848,19.827,115.67681404]
["bitfinex","SOLUSD",1693795247686,111.83540672,19.848,19.827,115.67681404]
["bitfinex","SOLUSD",1693795247885,75.51390672,19.847,19.827,2.83840704]
["bitfinex","SOLUSD",1693795248072,75.51390672,19.847,19.82,4.94461036]
["bitfinex","SOLUSD",1693795248274,75.51390672,19.847,19.82,24.94461036]
["bitfinex","SOLUSD",1693795248479,75.51390672,19.847,19.82,50.36777943]
["bitfinex","SOLUSD",1693795249089,75.51390672,19.847,19.82,106.46052143]
["bitfinex","SOLUSD",1693795249293,75.51390672,19.847,19.822,4.94461036]
["bitfinex","SOLUSD",1693795249497,75.51390672,19.847,19.824,4.94461036]
["bitfinex","SOLUSD",1693795249669,75.51390672,19.847,19.826,4.94461036]
["bitfinex","SOLUSD",1693795249875,75.51390672,19.847,19.827,55.0]
["bitfinex","SOLUSD",1693795250074,75.51390672,19.847,19.828,4.94461036]
["bitfinex","SOLUSD",1693795250282,75.51390672,19.847,19.83,4.94461036]
["bitfinex","SOLUSD",1693795250490,75.51390672,19.847,19.828,4.94461036]
["bitfinex","SOLUSD",1693795250693,75.51390672,19.847,19.83,4.94461036]
["bitfinex","SOLUSD",1693795251089,11.69047,19.846,19.828,4.94461036]
["bitfinex","SOLUSD",1693795251296,75.51390672,19.845,19.828,4.94461036]
["bitfinex","SOLUSD",1693795251896,20.51390672,19.845,19.828,4.94461036]
["bitfinex","SOLUSD",1693795253694,20.51390672,19.845,19.829,55.0]
["bitfinex","SOLUSD",1693795253886,20.51390672,19.845,19.83,4.94461036]
["bitfinex","SOLUSD",1693795254597,20.51390672,19.845,19.82,45.42316907]
["bitfinex","SOLUSD",1693795254598,55.0,19.844,19.821,4.94461036]
["bitfinex","SOLUSD",1693795254799,20.51390672,19.843,19.821,24.94461036]
["bitfinex","SOLUSD",1693795255107,55.0,19.842,19.821,45.11807336]
["bitfinex","SOLUSD",1693795255291,75.51390672,19.842,19.821,45.11807336]
["bitfinex","SOLUSD",1693795255488,20.51390672,19.841,19.821,25.11807336]
["bitfinex","SOLUSD",1693795255998,96.7906,19.84,19.821,25.11807336]
["bitfinex","SOLUSD",1693795256194,117.30450672,19.84,19.821,25.11807336]
["bitfinex","SOLUSD",1693795256401,117.30450672,19.84,19.821,19.61807336]
["bitfinex","SOLUSD",1693795256886,117.30450672,19.84,19.822,55.0]
["bitfinex","SOLUSD",1693795257086,2.52227915,19.839,19.822,55.0]
["bitfinex","SOLUSD",1693795257909,117.30450672,19.84,19.822,55.0]
["bitfinex","SOLUSD",1693795260903,2.49699209,19.839,19.822,55.0]
["bitfinex","SOLUSD",1693795261489,20.51390672,19.84,19.822,55.0]
["bitfinex","SOLUSD",1693795261696,2.7169645,19.839,19.822,55.0]
["bitfinex","SOLUSD",1693795263586,20.51390672,19.84,19.822,55.0]
["bitfinex","SOLUSD",1693795264281,2.61164237,19.839,19.822,55.0]
["bitfinex","SOLUSD",1693795268801,2.61164237,19.839,19.814,56.9151267]
["bitfinex","SOLUSD",1693795268985,116.06360672,19.838,19.815,20.0]
["bitfinex","SOLUSD",1693795269190,55.0,19.837,19.815,20.0]
["bitfinex","SOLUSD",1693795269394,4.94461036,19.836,19.815,20.0]
["bitfinex","SOLUSD",1693795269694,4.94461036,19.837,19.815,20.0]
["bitfinex","SOLUSD",1693795285013,55.0,19.836,19.815,20.0]
["bitfinex","SOLUSD",1693795285218,4.94461036,19.835,19.815,20.0]
["bitfinex","SOLUSD",1693795289605,4.94461036,19.837,19.815,20.0]
["bitfinex","SOLUSD",1693795291407,95.5497,19.838,19.815,20.0]
["bitfinex","SOLUSD",1693795292317,2.69145749,19.837,19.815,20.0]
["bitfinex","SOLUSD",1693795292901,95.5497,19.838,19.815,20.0]
["bitfinex","SOLUSD",1693795293109,2.60097909,19.837,19.815,20.0]
["bitfinex","SOLUSD",1693795293420,95.5497,19.838,19.815,20.0]
["bitfinex","SOLUSD",1693795293618,2.57754588,19.837,19.815,20.0]
["bitfinex","SOLUSD",1693795294220,95.5497,19.838,19.815,20.0]
["bitfinex","SOLUSD",1693795295709,2.55358156,19.837,19.815,20.0]
["bitfinex","SOLUSD",1693795295919,95.5497,19.838,19.815,20.0]
["bitfinex","SOLUSD",1693795301910,95.5497,19.838,19.818,40.99646998]
["bitfinex","SOLUSD",1693795302210,95.5497,19.838,19.819,55.73602789]
["bitfinex","SOLUSD",1693795305528,95.5497,19.838,19.819,70.81620943]
["bitfinex","SOLUSD",1693795306023,95.5497,19.838,19.819,55.73602789]
["bitfinex","SOLUSD",1693795306531,2.69531159,19.837,19.819,55.73602789]
["bitfinex","SOLUSD",1693795307112,95.5497,19.838,19.82,147.39144241]
["bitfinex","SOLUSD",1693795307413,95.5497,19.838,19.821,55.0]
["bitfinex","SOLUSD",1693795307624,15.14372163,19.849,19.822,179.81470832]
["bitfinex","SOLUSD",1693795307922,4.03286771,19.848,19.823,75.0]
["bitfinex","SOLUSD",1693795308127,4.03286771,19.848,19.824,134.75574255]
["bitfinex","SOLUSD",1693795308329,4.03286771,19.848,19.825,75.0]
["bitfinex","SOLUSD",1693795308529,4.03286771,19.848,19.825,157.33247664]
["bitfinex","SOLUSD",1693795309126,63.68743671,19.847,19.825,20.0]
["bitfinex","SOLUSD",1693795309323,4.94461036,19.846,19.823,20.0]
["bitfinex","SOLUSD",1693795309514,20.51390672,19.845,19.823,20.0]
["bitfinex","SOLUSD",1693795309709,4.94461036,19.844,19.823,20.0]
["bitfinex","SOLUSD",1693795309906,20.51390672,19.843,19.823,20.0]
["bitfinex","SOLUSD",1693795310110,4.94461036,19.842,19.823,20.0]
["bitfinex","SOLUSD",1693795310318,118.22121708,19.842,19.823,20.0]
["bitfinex","SOLUSD",1693795310621,4.94461036,19.842,19.824,54.59866801]
["bitfinex","SOLUSD",1693795310823,4.94461036,19.848,19.825,20.0]
["bitfinex","SOLUSD",1693795311027,4.94461036,19.863,19.826,214.05201197]
["bitfinex","SOLUSD",1693795311328,11.69047,19.862,19.827,20.0]
["bitfinex","SOLUSD",1693795311516,4.94461036,19.861,19.828,214.05201197]
["bitfinex","SOLUSD",1693795311715,4.94461036,19.861,19.829,75.0]
["bitfinex","SOLUSD",1693795312020,4.94461036,19.861,19.83,214.05201197]
["bitfinex","SOLUSD",1693795312332,4.94461036,19.861,19.831,75.0]
["bitfinex","SOLUSD",1693795312509,4.94461036,19.861,19.832,214.05201197]
["bitfinex","SOLUSD",1693795312715,24.94461036,19.861,19.833,75.0]
["bitfinex","SOLUSD",1693795312916,24.94461036,19.861,19.834,214.05201197]
["bitfinex","SOLUSD",1693795313232,24.94461036,19.861,19.835,75.0]
["bitfinex","SOLUSD",1693795313412,24.94461036,19.861,19.835,204.67692502]
["bitfinex","SOLUSD",1693795313619,24.94461036,19.861,19.836,25.42316907]
["bitfinex","SOLUSD",1693795313831,24.94461036,19.861,19.837,75.0]
["bitfinex","SOLUSD",1693795314126,24.94461036,19.861,19.837,100.42316907]
["bitfinex","SOLUSD",1693795315515,45.45851708,19.861,19.837,20.0]
["bitfinex","SOLUSD",1693795315747,4.94461036,19.859,19.836,20.0]
["bitfinex","SOLUSD",1693795316031,4.94461036,19.857,19.836,20.0]
["bitfinex","SOLUSD",1693795316233,25.45851708,19.857,19.836,20.0]
["bitfinex","SOLUSD",1693795316922,25.45851708,19.857,19.837,55.0]
["bitfinex","SOLUSD",1693795317126,25.45851708,19.857,19.836,20.0]
["bitfinex","SOLUSD",1693795318313,75.51390672,19.856,19.836,20.0]
["bitfinex","SOLUSD",1693795318619,4.94461036,19.855,19.831,20.0]
["bitfinex","SOLUSD",1693795318827,4.94461036,19.855,19.83,20.0]
["bitfinex","SOLUSD",1693795318828,4.94461036,19.853,19.83,20.0]
["bitfinex","SOLUSD",1693795319009,4.94461036,19.854,19.83,20.0]
["bitfinex","SOLUSD",1693795319216,4.94461036,19.854,19.83,92.26159035]
["bitfinex","SOLUSD",1693795320025,4.94461036,19.854,19.831,55.0]
["bitfinex","SOLUSD",1693795320331,4.94461036,19.854,19.832,20.0]
["bitfinex","SOLUSD",1693795320531,4.94461036,19.854,19.832,75.0]
["bitfinex","SOLUSD",1693795322717,12.80161036,19.854,19.832,75.0]
["bitfinex","SOLUSD",1693795322930,55.0,19.853,19.832,75.0]
["bitfinex","SOLUSD",1693795323126,4.94461036,19.852,19.832,75.0]
["bitfinex","SOLUSD",1693795323317,98.74651036,19.852,19.832,75.0]
["bitfinex","SOLUSD",1693795323625,4.94461036,19.852,19.832,75.0]
["bitfinex","SOLUSD",1693795326735,4.94461036,19.852,19.832,100.42316907]
["bitfinex","SOLUSD",1693795326929,4.94461036,19.856,19.833,97.68475942]
["bitfinex","SOLUSD",1693795327236,4.94461036,19.854,19.834,75.0]
["bitfinex","SOLUSD",1693795327435,4.94461036,19.855,19.834,100.42316907]
["bitfinex","SOLUSD",1693795327818,4.94461036,19.855,19.834,172.68475942]
["bitfinex","SOLUSD",1693795329126,4.94461036,19.855,19.835,156.6366773]
["bitfinex","SOLUSD",1693795329336,4.94461036,19.855,19.836,75.0]
["bitfinex","SOLUSD",1693795329532,4.94461036,19.857,19.837,97.68475942]
["bitfinex","SOLUSD",1693795329723,4.94461036,19.857,19.838,55.0]
["bitfinex","SOLUSD",1693795333539,4.94461036,19.857,19.837,55.0]
["bitfinex","SOLUSD",1693795335226,37.14898708,19.857,19.837,55.0]
["bitfinex","SOLUSD",1693795335427,55.0,19.856,19.837,55.0]
["bitfinex","SOLUSD",1693795335630,4.94461036,19.855,19.837,55.0]
["bitfinex","SOLUSD",1693795336640,4.94461036,19.856,19.837,127.26159035]
["bitfinex","SOLUSD",1693795339533,4.94461036,19.857,19.837,152.68475942]
["bitfinex","SOLUSD",1693795340226,4.94461036,19.857,19.837,80.42316907]
["bitfinex","SOLUSD",1693795343346,4.94461036,19.857,19.834,55.0]
["bitfinex","SOLUSD",1693795343534,4.94461036,19.857,19.835,20.0]
["bitfinex","SOLUSD",1693795344531,4.94461036,19.857,19.836,55.0]
["bitfinex","SOLUSD",1693795344732,4.94461036,19.857,19.837,20.0]
["bitfinex","SOLUSD",1693795344946,4.94461036,19.857,19.838,55.0]
["bitfinex","SOLUSD",1693795346240,4.94461036,19.86,19.838,55.0]
["bitfinex","SOLUSD",1693795353833,4.94461036,19.858,19.837,20.0]
["bitfinex","SOLUSD",1693795354038,4.94461036,19.856,19.835,20.0]
["bitfinex","SOLUSD",1693795357347,4.94461036,19.856,19.836,55.0]
["bitfinex","SOLUSD",1693795357554,4.94461036,19.856,19.837,20.0]
["bitfinex","SOLUSD",1693795359756,25.48731054,19.856,19.837,20.0]
["bitfinex","SOLUSD",1693795364465,66.36634279,19.856,19.837,20.0]
["bitfinex","SOLUSD",1693795364668,25.48731054,19.856,19.837,20.0]
["bitfinex","SOLUSD",1693795365765,32.23317018,19.855,19.837,20.0]
["bitfinex","SOLUSD",1693795365971,59.94461036,19.854,19.833,20.0]
["bitfinex","SOLUSD",1693795366358,4.94461036,19.854,19.833,20.0]
["bitfinex","SOLUSD",1693795366958,4.94461036,19.854,19.834,55.0]
["bitfinex","SOLUSD",1693795367165,4.94461036,19.854,19.835,20.0]
["bitfinex","SOLUSD",1693795367467,4.94461036,19.854,19.836,55.0]
["bitfinex","SOLUSD",1693795367655,4.94461036,19.854,19.837,20.0]
["bitfinex","SOLUSD",1693795370054,4.94461036,19.854,19.838,55.0]
["bitfinex","SOLUSD",1693795370564,4.94461036,19.86,19.838,80.42316907]
["bitfinex","SOLUSD",1693795371461,4.94461036,19.86,19.838,141.46752307]
["bitfinex","SOLUSD",1693795379477,4.94461036,19.86,19.839,25.42316907]
["bitfinex","SOLUSD",1693795379781,4.94461036,19.86,19.84,55.0]
["bitfinex","SOLUSD",1693795380078,4.94461036,19.862,19.84,80.42316907]
["bitfinex","SOLUSD",1693795381471,55.349,19.874,19.84,80.42316907]
["bitfinex","SOLUSD",1693795381472,4.94461036,19.863,19.841,158.56751657]
["bitfinex","SOLUSD",1693795381673,15.25390427,19.868,19.842,55.0]
["bitfinex","SOLUSD",1693795381974,4.94461036,19.871,19.843,158.56751657]
["bitfinex","SOLUSD",1693795382177,20.54270018,19.87,19.843,158.56751657]
["bitfinex","SOLUSD",1693795382371,4.94461036,19.869,19.844,55.0]
["bitfinex","SOLUSD",1693795382582,4.94461036,19.869,19.845,20.0]
["bitfinex","SOLUSD",1693795382782,25.48731054,19.869,19.846,55.0]
["bitfinex","SOLUSD",1693795382974,25.48731054,19.869,19.847,20.0]
["bitfinex","SOLUSD",1693795383275,25.48731054,19.869,19.848,55.0]
["bitfinex","SOLUSD",1693795383674,25.48731054,19.869,19.848,110.0]
["bitfinex","SOLUSD",1693795384080,25.48731054,19.869,19.849,0.73491545]
["bitfinex","SOLUSD",1693795384979,122.85941404,19.868,19.849,0.73491545]
["bitfinex","SOLUSD",1693795385171,4.94461036,19.867,19.849,0.73491545]
["bitfinex","SOLUSD",1693795385369,70.92789345,19.866,19.849,0.73491545]
["bitfinex","SOLUSD",1693795385576,4.94461036,19.865,19.849,0.73491545]
["bitfinex","SOLUSD",1693795385773,70.92789345,19.864,19.849,0.73491545]
["bitfinex","SOLUSD",1693795385979,4.94461036,19.863,19.849,0.73491545]
["bitfinex","SOLUSD",1693795386277,70.92789345,19.864,19.849,0.73491545]
["bitfinex","SOLUSD",1693795386278,4.94461036,19.861,19.849,0.73491545]
["bitfinex","SOLUSD",1693795386573,4.94461036,19.861,19.846,20.0]
["bitfinex","SOLUSD",1693795386574,55.32980363,19.861,19.846,20.0]
["bitfinex","SOLUSD",1693795386780,55.32980363,19.861,19.847,55.0]
["bitfinex","SOLUSD",1693795388772,75.87250381,19.861,19.846,20.0]
["bitfinex","SOLUSD",1693795389085,70.92789345,19.86,19.845,20.73506358]
["bitfinex","SOLUSD",1693795389285,4.94461036,19.859,19.845,0.73506358]
["bitfinex","SOLUSD",1693795389468,4.94461036,19.859,19.846,20.0]
["bitfinex","SOLUSD",1693795389671,4.94461036,19.859,19.845,0.73506358]
["bitfinex","SOLUSD",1693795389881,4.94461036,19.867,19.846,144.83768193]
["bitfinex","SOLUSD",1693795390080,11.69047,19.868,19.847,45.42316907]
["bitfinex","SOLUSD",1693795390388,4.94461036,19.877,19.848,231.45700497]
["bitfinex","SOLUSD",1693795390578,4.94461036,19.877,19.852,250.0]
["bitfinex","SOLUSD",1693795390886,4.94461036,19.884,19.853,276.88017404]
["bitfinex","SOLUSD",1693795391074,4.94461036,19.886,19.853,276.88017404]
["bitfinex","SOLUSD",1693795391275,19.75437381,19.887,19.853,276.88017404]
["bitfinex","SOLUSD",1693795391474,4.94461036,19.887,19.853,368.71827404]
["bitfinex","SOLUSD",1693795392480,4.94461036,19.887,19.853,380.37017404]
["bitfinex","SOLUSD",1693795393183,4.94461036,19.887,19.854,11.65131]
["bitfinex","SOLUSD",1693795393486,4.94461036,19.887,19.855,276.88017404]
["bitfinex","SOLUSD",1693795400277,4.94461036,19.887,19.855,221.88017404]
["bitfinex","SOLUSD",1693795400482,4.94461036,19.885,19.855,172.54127442]
["bitfinex","SOLUSD",1693795400694,75.54270018,19.884,19.855,172.54127442]
["bitfinex","SOLUSD",1693795400998,24.94461036,19.883,19.855,102.46566118]
["bitfinex","SOLUSD",1693795401176,45.48731054,19.883,19.855,102.46566118]
["bitfinex","SOLUSD",1693795401577,144.40191054,19.883,19.855,102.46566118]
["bitfinex","SOLUSD",1693795401997,144.40191054,19.883,19.856,55.0]
["bitfinex","SOLUSD",1693795402296,144.40191054,19.883,19.856,80.42316907]
["bitfinex","SOLUSD",1693795403900,144.40191054,19.883,19.857,20.0]
["bitfinex","SOLUSD",1693795404196,144.40191054,19.883,19.858,55.0]
["bitfinex","SOLUSD",1693795407302,20.54270018,19.882,19.858,55.0]
["bitfinex","SOLUSD",1693795407604,24.94461036,19.881,19.858,55.0]
["bitfinex","SOLUSD",1693795410398,45.48731054,19.881,19.858,55.0]
["bitfinex","SOLUSD",1693795410602,53.33331054,19.881,19.858,55.0]
["bitfinex","SOLUSD",1693795410804,20.54270018,19.88,19.858,55.0]
["bitfinex","SOLUSD",1693795411002,4.94461036,19.879,19.858,55.0]
["bitfinex","SOLUSD",1693795413203,4.94461036,19.886,19.859,167.47849664]
["bitfinex","SOLUSD",1693795413389,4.94461036,19.886,19.86,55.0]
["bitfinex","SOLUSD",1693795413590,4.94461036,19.886,19.861,45.42316907]
["bitfinex","SOLUSD",1693795413895,4.94461036,19.886,19.862,55.0]
["bitfinex","SOLUSD",1693795414089,4.94461036,19.886,19.863,20.0]
["bitfinex","SOLUSD",1693795414293,4.94461036,19.886,19.864,55.0]
["bitfinex","SOLUSD",1693795414505,4.94461036,19.886,19.865,20.0]
["bitfinex","SOLUSD",1693795414807,4.94461036,19.886,19.866,55.0]
["bitfinex","SOLUSD",1693795415103,4.94461036,19.886,19.867,20.0]
["bitfinex","SOLUSD",1693795415307,4.94461036,19.886,19.868,55.0]
["bitfinex","SOLUSD",1693795415990,4.94461036,19.889,19.868,55.0]
["bitfinex","SOLUSD",1693795416810,20.54270018,19.888,19.868,55.0]
["bitfinex","SOLUSD",1693795416997,4.94461036,19.887,19.868,55.0]
["bitfinex","SOLUSD",1693795417301,25.48731054,19.887,19.868,55.0]
["bitfinex","SOLUSD",1693795417888,75.54270018,19.886,19.863,39.854985]
["bitfinex","SOLUSD",1693795418098,4.94461036,19.884,19.856,104.7792]
["bitfinex","SOLUSD",1693795418307,20.54270018,19.883,19.857,85.01283546]
["bitfinex","SOLUSD",1693795418505,4.94461036,19.881,19.857,85.01283546]
["bitfinex","SOLUSD",1693795418708,25.48731054,19.881,19.857,65.01283546]
["bitfinex","SOLUSD",1693795419296,25.48731054,19.881,19.858,55.0]
["bitfinex","SOLUSD",1693795420407,4.94461036,19.881,19.859,85.01283546]
["bitfinex","SOLUSD",1693795420709,4.94461036,19.888,19.86,55.0]
["bitfinex","SOLUSD",1693795421013,25.48731054,19.888,19.861,85.01283546]
["bitfinex","SOLUSD",1693795421303,25.48731054,19.888,19.862,55.0]
["bitfinex","SOLUSD",1693795421501,25.48731054,19.888,19.863,20.0]
["bitfinex","SOLUSD",1693795421708,25.48731054,19.888,19.864,55.0]
["bitfinex","SOLUSD",1693795421902,25.48731054,19.888,19.865,20.0]
["bitfinex","SOLUSD",1693795422100,25.48731054,19.888,19.866,55.0]
["bitfinex","SOLUSD",1693795422299,25.48731054,19.888,19.867,20.0]
["bitfinex","SOLUSD",1693795422501,25.48731054,19.888,19.868,55.0]
["bitfinex","SOLUSD",1693795430611,25.48731054,19.888,19.867,40.588746]
["bitfinex","SOLUSD",1693795433408,25.48731054,19.888,19.868,55.0]
["bitfinex","SOLUSD",1693795435817,25.32,19.88,19.867,40.588746]
["bitfinex","SOLUSD",1693795435996,4.94461036,19.878,19.85,126.6]
["bitfinex","SOLUSD",1693795436191,20.54138136,19.877,19.854,20.0]
["bitfinex","SOLUSD",1693795436396,4.94461036,19.876,19.854,20.0]
["bitfinex","SOLUSD",1693795436607,103.26941036,19.876,19.854,20.0]
["bitfinex","SOLUSD",1693795436918,103.26941036,19.876,19.854,75.0]
["bitfinex","SOLUSD",1693795437409,98.3248,19.876,19.854,55.0]
["bitfinex","SOLUSD",1693795437615,2.88916974,19.875,19.854,55.0]
["bitfinex","SOLUSD",1693795437915,23.4305511,19.875,19.854,55.0]
["bitfinex","SOLUSD",1693795438821,23.4305511,19.875,19.855,20.0]
["bitfinex","SOLUSD",1693795439013,20.54138136,19.875,19.856,55.0]
["bitfinex","SOLUSD",1693795439218,20.54138136,19.875,19.857,20.0]
["bitfinex","SOLUSD",1693795439402,20.54138136,19.875,19.858,55.0]
["bitfinex","SOLUSD",1693795440014,3.41236133,19.874,19.857,20.0]
["bitfinex","SOLUSD",1693795440220,20.54138136,19.873,19.855,20.0]
["bitfinex","SOLUSD",1693795440418,3.49129821,19.872,19.852,20.0]
["bitfinex","SOLUSD",1693795440600,24.03267957,19.872,19.852,20.0]
["bitfinex","SOLUSD",1693795440800,24.03267957,19.872,19.852,45.32]
["bitfinex","SOLUSD",1693795441000,20.54138136,19.872,19.852,45.32]
["bitfinex","SOLUSD",1693795441206,2.8771694,19.871,19.852,45.32]
["bitfinex","SOLUSD",1693795441413,2.8771694,19.871,19.827,164.37180589]
["bitfinex","SOLUSD",1693795441414,45.86138136,19.87,19.84,126.6]
["bitfinex","SOLUSD",1693795441621,45.86138136,19.87,19.846,20.0]
["bitfinex","SOLUSD",1693795441819,4.75362056,19.869,19.846,20.0]
["bitfinex","SOLUSD",1693795442217,45.86138136,19.87,19.846,20.0]
["bitfinex","SOLUSD",1693795442719,45.86138136,19.87,19.846,65.861382]
["bitfinex","SOLUSD",1693795442919,45.86138136,19.87,19.847,55.0]
["bitfinex","SOLUSD",1693795443315,2.55693862,19.869,19.847,55.0]
["bitfinex","SOLUSD",1693795443498,45.86138136,19.87,19.847,55.0]
["bitfinex","SOLUSD",1693795443915,2.53855059,19.869,19.847,55.0]
["bitfinex","SOLUSD",1693795444624,45.86138136,19.87,19.847,55.0]
["bitfinex","SOLUSD",1693795444919,2.56433797,19.869,19.847,55.0]
["bitfinex","SOLUSD",1693795458929,2.56433797,19.869,19.846,65.861382]
["bitfinex","SOLUSD",1693795459140,57.56433797,19.869,19.846,65.861382]
["bitfinex","SOLUSD",1693795460126,57.56433797,19.869,19.847,55.0]
["bitfinex","SOLUSD",1693795460332,2.56433797,19.869,19.847,55.0]
["bitfinex","SOLUSD",1693795463025,42.05275689,19.869,19.846,65.861382]
["bitfinex","SOLUSD",1693795463229,55.0,19.868,19.846,20.0]
["bitfinex","SOLUSD",1693795463528,4.00774932,19.867,19.846,20.0]
["bitfinex","SOLUSD",1693795464537,4.00774932,19.867,19.847,55.0]
["bitfinex","SOLUSD",1693795465932,15.69821932,19.867,19.846,20.0]
["bitfinex","SOLUSD",1693795466237,4.00774932,19.865,19.846,20.0]
["bitfinex","SOLUSD",1693795467323,4.00774932,19.865,19.847,55.0]
["bitfinex","SOLUSD",1693795468036,25.38,19.86,19.847,55.0]
["bitfinex","SOLUSD",1693795468338,25.38,19.86,19.846,20.0]
["bitfinex","SOLUSD",1693795469041,25.38,19.86,19.845,51.44801672]
["bitfinex","SOLUSD",1693795469237,25.38,19.86,19.846,20.0]
["bitfinex","SOLUSD",1693795469941,25.38,19.86,19.847,55.0]
["bitfinex","SOLUSD",1693795480849,25.38,19.86,19.846,20.0]
["bitfinex","SOLUSD",1693795482145,25.38,19.86,19.847,55.0]
["bitfinex","SOLUSD",1693795485143,25.38,19.86,19.846,20.0]
["bitfinex","SOLUSD",1693795485450,25.38,19.86,19.847,20.0]
["bitfinex","SOLUSD",1693795485642,25.38,19.86,19.845,0.73506358]
["bitfinex","SOLUSD",1693795485844,25.38,19.86,19.845,55.73506358]
["bitfinex","SOLUSD",1693795486039,25.38,19.86,19.846,20.0]
["bitfinex","SOLUSD",1693795486251,25.38,19.86,19.845,0.73506358]
["bitfinex","SOLUSD",1693795486449,25.38,19.86,19.845,55.73506358]
["bitfinex","SOLUSD",1693795486751,25.38,19.86,19.846,20.0]
["bitfinex","SOLUSD",1693795487434,25.38,19.86,19.845,0.73506358]
["bitfinex","SOLUSD",1693795489951,85.50247123,19.859,19.845,0.73506358]
["bitfinex","SOLUSD",1693795490149,25.38,19.85,19.845,0.73506358]
["bitfinex","SOLUSD",1693795490356,4.94461036,19.849,19.845,0.73506358]
["bitfinex","SOLUSD",1693795490557,4.94461036,19.849,19.834,15.36404833]
["bitfinex","SOLUSD",1693795490853,4.94461036,19.849,19.835,26.11543417]
["bitfinex","SOLUSD",1693795491150,4.94461036,19.858,19.835,26.11543417]
["bitfinex","SOLUSD",1693795491351,58.20046827,19.857,19.836,75.0]
["bitfinex","SOLUSD",1693795491550,4.94461036,19.856,19.836,75.0]
["bitfinex","SOLUSD",1693795491746,4.94461036,19.858,19.84,25.38]
["bitfinex","SOLUSD",1693795491947,4.94461036,19.859,19.841,55.0]
["bitfinex","SOLUSD",1693795495046,4.94461036,19.859,19.84,25.38]
["bitfinex","SOLUSD",1693795495244,55.0,19.858,19.84,25.38]
["bitfinex","SOLUSD",1693795495450,4.94461036,19.857,19.84,25.38]
["bitfinex","SOLUSD",1693795496840,4.94461036,19.859,19.841,55.0]
["bitfinex","SOLUSD",1693795506061,12.79961036,19.859,19.841,55.0]
["bitfinex","SOLUSD",1693795506268,4.94461036,19.857,19.84,25.38]
["bitfinex","SOLUSD",1693795506865,4.94461036,19.857,19.836,20.0]
["bitfinex","SOLUSD",1693795507056,4.94461036,19.857,19.835,20.73543417]
["bitfinex","SOLUSD",1693795507465,4.94461036,19.857,19.835,0.73543417]
["bitfinex","SOLUSD",1693795507771,4.94461036,19.855,19.835,0.73543417]
["bitfinex","SOLUSD",1693795507954,4.94461036,19.857,19.835,0.73543417]
["bitfinex","SOLUSD",1693795508154,4.94461036,19.855,19.835,0.73543417]
["bitfinex","SOLUSD",1693795508358,25.38,19.85,19.835,0.73543417]
["bitfinex","SOLUSD",1693795509159,25.38,19.85,19.835,20.73543417]
["bitfinex","SOLUSD",1693795509367,25.38,19.85,19.836,55.0]
["bitfinex","SOLUSD",1693795509570,25.38,19.85,19.837,20.0]
["bitfinex","SOLUSD",1693795515260,25.38,19.85,19.835,0.73543417]
["bitfinex","SOLUSD",1693795515466,3.65620601,19.849,19.835,0.73543417]
["bitfinex","SOLUSD",1693795516362,3.65620601,19.849,19.83,25.38]
["bitfinex","SOLUSD",1693795516762,3.65620601,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693795519371,3.65620601,19.849,19.83,25.38]
["bitfinex","SOLUSD",1693795520872,3.65620601,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693795527487,58.65620601,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693795527677,73.97223423,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693795528180,73.97223423,19.849,19.83,25.38]
["bitfinex","SOLUSD",1693795528385,73.97223423,19.849,19.82,25.38]
["bitfinex","SOLUSD",1693795528591,128.34492472,19.849,19.821,20.0]
["bitfinex","SOLUSD",1693795528785,148.90073818,19.849,19.821,20.0]
["bitfinex","SOLUSD",1693795528984,148.90073818,19.849,19.821,70.803169]
["bitfinex","SOLUSD",1693795529584,156.75973818,19.849,19.821,70.803169]
["bitfinex","SOLUSD",1693795529888,25.38,19.84,19.821,70.803169]
["bitfinex","SOLUSD",1693795530793,25.38,19.84,19.822,55.0]
["bitfinex","SOLUSD",1693795530978,25.38,19.84,19.823,20.0]
["bitfinex","SOLUSD",1693795531178,25.38,19.84,19.824,55.0]
["bitfinex","SOLUSD",1693795531383,25.38,19.84,19.825,20.0]
["bitfinex","SOLUSD",1693795531687,25.38,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693795531894,25.38,19.84,19.827,20.0]
["bitfinex","SOLUSD",1693795532185,25.38,19.84,19.828,55.0]
["bitfinex","SOLUSD",1693795539589,25.38,19.84,19.829,20.0]
["bitfinex","SOLUSD",1693795540573,25.38,19.84,19.82,25.38]
["bitfinex","SOLUSD",1693795540777,4.88671226,19.839,19.82,25.38]
["bitfinex","SOLUSD",1693795541985,4.88671226,19.839,19.821,55.0]
["bitfinex","SOLUSD",1693795548398,45.02394737,19.839,19.821,55.0]
["bitfinex","SOLUSD",1693795548784,4.88671226,19.837,19.821,55.0]
["bitfinex","SOLUSD",1693795548994,4.94461036,19.838,19.821,55.0]
["bitfinex","SOLUSD",1693795549386,4.94461036,19.838,19.82,25.38]
["bitfinex","SOLUSD",1693795549387,55.0,19.837,19.82,25.38]
["bitfinex","SOLUSD",1693795549589,4.94461036,19.836,19.82,25.38]
["bitfinex","SOLUSD",1693795550800,4.94461036,19.837,19.821,55.0]
["bitfinex","SOLUSD",1693795560403,4.94461036,19.837,19.82,25.38]
["bitfinex","SOLUSD",1693795561803,4.94461036,19.837,19.821,55.0]
["bitfinex","SOLUSD",1693795565510,4.94461036,19.835,19.814,25.42316907]
["bitfinex","SOLUSD",1693795565707,4.94461036,19.835,19.815,20.0]
["bitfinex","SOLUSD",1693795566006,4.94461036,19.835,19.81,25.38]
["bitfinex","SOLUSD",1693795566007,4.94461036,19.829,19.81,25.38]
["bitfinex","SOLUSD",1693795566508,4.94461036,19.829,19.811,0.73632511]
["bitfinex","SOLUSD",1693795567294,4.94461036,19.829,19.811,55.73632511]
["bitfinex","SOLUSD",1693795567999,4.94461036,19.829,19.812,0.73628794]
["bitfinex","SOLUSD",1693795569307,4.94461036,19.829,19.812,20.73628794]
["bitfinex","SOLUSD",1693795569504,4.94461036,19.836,19.82,25.38]
["bitfinex","SOLUSD",1693795569709,4.94461036,19.836,19.821,55.0]
["bitfinex","SOLUSD",1693795592124,25.38,19.83,19.814,89.01511796]
["bitfinex","SOLUSD",1693795592325,25.38,19.83,19.815,20.0]
["bitfinex","SOLUSD",1693795592520,4.94461036,19.829,19.815,20.0]
["bitfinex","SOLUSD",1693795593331,25.38,19.83,19.815,20.0]
["bitfinex","SOLUSD",1693795593831,25.38,19.83,19.816,55.0]
["bitfinex","SOLUSD",1693795594031,25.38,19.83,19.817,20.0]
["bitfinex","SOLUSD",1693795595929,25.38,19.83,19.818,55.0]
["bitfinex","SOLUSD",1693795596132,25.38,19.83,19.819,20.0]
["bitfinex","SOLUSD",1693795597625,2.53842454,19.835,19.819,20.0]
["bitfinex","SOLUSD",1693795597835,59.94461036,19.836,19.82,55.0]
["bitfinex","SOLUSD",1693795600228,25.38,19.83,19.819,20.0]
["bitfinex","SOLUSD",1693795600532,4.94461036,19.829,19.814,20.0]
["bitfinex","SOLUSD",1693795601536,25.38,19.83,19.815,55.0]
["bitfinex","SOLUSD",1693795601751,25.38,19.83,19.816,20.0]
["bitfinex","SOLUSD",1693795602929,58.38801041,19.829,19.814,20.0]
["bitfinex","SOLUSD",1693795603135,58.38801041,19.829,19.812,0.73628794]
["bitfinex","SOLUSD",1693795606334,55.0,19.829,19.812,55.73628794]
["bitfinex","SOLUSD",1693795606536,55.0,19.829,19.813,20.0]
["bitfinex","SOLUSD",1693795606736,55.0,19.829,19.814,55.0]
["bitfinex","SOLUSD",1693795606929,55.0,19.829,19.815,20.0]
["bitfinex","SOLUSD",1693795607134,2.51950726,19.828,19.815,20.0]
["bitfinex","SOLUSD",1693795607823,65.48085728,19.83,19.816,55.0]
["bitfinex","SOLUSD",1693795608020,65.48085728,19.83,19.817,20.0]
["bitfinex","SOLUSD",1693795608232,2.47331131,19.829,19.817,20.0]
["bitfinex","SOLUSD",1693795608730,65.48085728,19.83,19.817,20.0]
["bitfinex","SOLUSD",1693795609029,25.38,19.83,19.818,55.0]
["bitfinex","SOLUSD",1693795609237,25.38,19.83,19.819,20.0]
["bitfinex","SOLUSD",1693795609539,2.47987591,19.829,19.819,20.0]
["bitfinex","SOLUSD",1693795609729,25.38,19.83,19.819,20.0]
["bitfinex","SOLUSD",1693795610533,40.74268415,19.833,19.82,55.0]
["bitfinex","SOLUSD",1693795610732,4.30697613,19.836,19.82,55.0]
["bitfinex","SOLUSD",1693795610941,25.38,19.83,19.82,55.0]
["bitfinex","SOLUSD",1693795616243,4.30697613,19.836,19.82,55.0]
["bitfinex","SOLUSD",1693795616749,59.30697613,19.836,19.82,55.0]
["bitfinex","SOLUSD",1693795617446,4.30697613,19.836,19.82,80.38]
["bitfinex","SOLUSD",1693795617745,4.67546533,19.837,19.82,80.38]
["bitfinex","SOLUSD",1693795623045,4.67546533,19.837,19.82,105.80316907]
["bitfinex","SOLUSD",1693795624055,4.67546533,19.839,19.82,105.80316907]
["bitfinex","SOLUSD",1693795628454,55.0,19.838,19.82,25.38]
["bitfinex","SOLUSD",1693795628765,4.94461036,19.837,19.82,25.38]
["bitfinex","SOLUSD",1693795629858,4.94461036,19.837,19.821,55.0]
["bitfinex","SOLUSD",1693795631764,4.94461036,19.835,19.819,20.0]
["bitfinex","SOLUSD",1693795631944,4.94461036,19.829,19.814,20.0]
["bitfinex","SOLUSD",1693795632346,25.38,19.83,19.814,20.0]
["bitfinex","SOLUSD",1693795632547,2.62619732,19.829,19.814,20.0]
["bitfinex","SOLUSD",1693795633064,2.62619732,19.829,19.815,55.0]
["bitfinex","SOLUSD",1693795633255,25.38,19.83,19.816,20.0]
["bitfinex","SOLUSD",1693795633556,25.38,19.83,19.817,55.0]
["bitfinex","SOLUSD",1693795633761,25.38,19.83,19.818,20.0]
["bitfinex","SOLUSD",1693795633962,25.38,19.83,19.819,55.0]
["bitfinex","SOLUSD",1693795641371,2.56207187,19.829,19.819,55.0]
["bitfinex","SOLUSD",1693795644961,2.56207187,19.829,19.812,0.73628794]
["bitfinex","SOLUSD",1693795645157,85.98488533,19.829,19.812,0.73628794]
["bitfinex","SOLUSD",1693795645759,78.11788533,19.829,19.812,0.73628794]
["bitfinex","SOLUSD",1693795646563,78.11788533,19.829,19.811,55.0]
["bitfinex","SOLUSD",1693795647361,90.8193,19.828,19.811,55.0]
["bitfinex","SOLUSD",1693795647554,3.9217896,19.827,19.811,55.0]
["bitfinex","SOLUSD",1693795652957,3.9217896,19.829,19.811,55.0]
["bitfinex","SOLUSD",1693795653156,4.92940511,19.834,19.811,80.42316907]
["bitfinex","SOLUSD",1693795653366,44.40871892,19.834,19.811,80.42316907]
["bitfinex","SOLUSD",1693795653566,20.0,19.833,19.811,80.42316907]
["bitfinex","SOLUSD",1693795653770,4.92940511,19.832,19.811,80.42316907]
["bitfinex","SOLUSD",1693795654068,4.94461036,19.835,19.812,20.0]
["bitfinex","SOLUSD",1693795654365,4.94461036,19.835,19.813,55.0]
["bitfinex","SOLUSD",1693795654573,4.94461036,19.835,19.814,20.0]
["bitfinex","SOLUSD",1693795654865,4.94461036,19.835,19.815,55.0]
["bitfinex","SOLUSD",1693795655272,4.94461036,19.835,19.816,20.0]
["bitfinex","SOLUSD",1693795655469,4.94461036,19.835,19.817,55.0]
["bitfinex","SOLUSD",1693795655654,4.94461036,19.835,19.818,20.0]
["bitfinex","SOLUSD",1693795655856,4.94461036,19.835,19.819,55.0]
["bitfinex","SOLUSD",1693795665276,4.94461036,19.835,19.82,25.38]
["bitfinex","SOLUSD",1693795665474,4.94461036,19.835,19.821,55.0]
["bitfinex","SOLUSD",1693795671862,55.0,19.834,19.814,55.0]
["bitfinex","SOLUSD",1693795672070,25.38,19.83,19.815,20.0]
["bitfinex","SOLUSD",1693795672263,4.94461036,19.829,19.815,20.0]
["bitfinex","SOLUSD",1693795672769,4.94461036,19.829,19.812,20.0]
["bitfinex","SOLUSD",1693795673180,4.94461036,19.829,19.813,55.0]
["bitfinex","SOLUSD",1693795673377,55.0,19.834,19.814,20.0]
["bitfinex","SOLUSD",1693795673688,4.02297928,19.833,19.815,55.0]
["bitfinex","SOLUSD",1693795673871,4.12242819,19.834,19.816,20.0]
["bitfinex","SOLUSD",1693795674068,4.12242819,19.834,19.817,55.0]
["bitfinex","SOLUSD",1693795674267,4.12242819,19.834,19.82,25.38]
["bitfinex","SOLUSD",1693795674467,4.12242819,19.835,19.821,55.0]
["bitfinex","SOLUSD",1693795676083,25.38,19.83,19.811,15.08627648]
["bitfinex","SOLUSD",1693795676287,4.12242819,19.829,19.812,55.0]
["bitfinex","SOLUSD",1693795677172,4.12242819,19.829,19.811,55.0]
["bitfinex","SOLUSD",1693795677383,4.12242819,19.829,19.811,80.38]
["bitfinex","SOLUSD",1693795679166,4.12242819,19.829,19.811,55.0]
["bitfinex","SOLUSD",1693795693298,4.12242819,19.829,19.811,70.32240161]
["bitfinex","SOLUSD",1693795695301,4.12242819,19.829,19.811,55.0]
["bitfinex","SOLUSD",1693795709516,4.12242819,19.829,19.82,25.38]
["bitfinex","SOLUSD",1693795709697,4.58915292,19.835,19.821,55.0]
["bitfinex","SOLUSD",1693795710213,4.58915292,19.836,19.821,55.0]
["bitfinex","SOLUSD",1693795710912,4.94461036,19.839,19.821,55.0]
["bitfinex","SOLUSD",1693795738727,12.80761036,19.839,19.812,126.33924462]
["bitfinex","SOLUSD",1693795738930,25.38,19.83,19.812,0.73628794]
["bitfinex","SOLUSD",1693795739319,4.94461036,19.829,19.812,0.73628794]
["bitfinex","SOLUSD",1693795744437,55.0,19.828,19.812,0.73628794]
["bitfinex","SOLUSD",1693795744744,4.94461036,19.827,19.812,0.73628794]
["bitfinex","SOLUSD",1693795745036,4.94461036,19.825,19.812,0.73628794]
["bitfinex","SOLUSD",1693795749822,55.0,19.824,19.812,0.73628794]
["bitfinex","SOLUSD",1693795750028,4.94461036,19.823,19.812,0.73628794]
["bitfinex","SOLUSD",1693795750730,4.94461036,19.824,19.812,0.73628794]
["bitfinex","SOLUSD",1693795752043,4.94461036,19.826,19.812,0.73628794]
["bitfinex","SOLUSD",1693795775763,25.38,19.82,19.791,26.34754071]
["bitfinex","SOLUSD",1693795775964,142.36011316,19.819,19.807,0.74013705]
["bitfinex","SOLUSD",1693795776157,162.36011316,19.819,19.807,0.74013705]
["bitfinex","SOLUSD",1693795776653,98.1043,19.818,19.793,0.74066056]
["bitfinex","SOLUSD",1693795776957,111.43502699,19.817,19.795,40.591907]
["bitfinex","SOLUSD",1693795777262,111.43502699,19.817,19.793,0.74066056]
["bitfinex","SOLUSD",1693795777263,111.43502699,19.817,19.796,20.0]
["bitfinex","SOLUSD",1693795777451,111.43502699,19.817,19.797,55.0]
["bitfinex","SOLUSD",1693795777757,56.43502699,19.817,19.798,20.0]
["bitfinex","SOLUSD",1693795778463,56.43502699,19.817,19.795,20.0]
["bitfinex","SOLUSD",1693795779168,4.94461036,19.815,19.795,20.0]
["bitfinex","SOLUSD",1693795779349,4.94461036,19.815,19.796,55.0]
["bitfinex","SOLUSD",1693795779550,4.94461036,19.815,19.797,20.0]
["bitfinex","SOLUSD",1693795779755,4.94461036,19.815,19.798,55.0]
["bitfinex","SOLUSD",1693795779961,4.94461036,19.815,19.799,20.0]
["bitfinex","SOLUSD",1693795780163,4.94461036,19.815,19.8,55.0]
["bitfinex","SOLUSD",1693795782153,99.6136,19.816,19.8,55.0]
["bitfinex","SOLUSD",1693795783469,0.73628793,19.815,19.8,55.0]
["bitfinex","SOLUSD",1693795783669,51.49041663,19.817,19.8,55.0]
["bitfinex","SOLUSD",1693795783970,55.73628793,19.816,19.8,55.0]
["bitfinex","SOLUSD",1693795784165,117.59597727,19.816,19.8,55.0]
["bitfinex","SOLUSD",1693795784474,99.5522,19.815,19.8,55.0]
["bitfinex","SOLUSD",1693795784675,0.73628793,19.814,19.8,55.0]
["bitfinex","SOLUSD",1693795785575,99.5522,19.815,19.8,55.0]
["bitfinex","SOLUSD",1693795786074,25.38,19.81,19.8,55.0]
["bitfinex","SOLUSD",1693795786270,25.38,19.81,19.793,0.74066056]
["bitfinex","SOLUSD",1693795787673,25.38,19.81,19.793,20.74066056]
["bitfinex","SOLUSD",1693795787968,25.38,19.81,19.794,55.0]
["bitfinex","SOLUSD",1693795788159,25.38,19.81,19.795,20.0]
["bitfinex","SOLUSD",1693795788358,25.38,19.81,19.793,0.74066056]
["bitfinex","SOLUSD",1693795788563,20.0,19.809,19.793,0.74066056]
["bitfinex","SOLUSD",1693795789377,81.85968934,19.809,19.79,25.38]
["bitfinex","SOLUSD",1693795789783,98.0372,19.808,19.79,25.38]
["bitfinex","SOLUSD",1693795791074,98.0372,19.808,19.791,55.0]
["bitfinex","SOLUSD",1693795809832,189.47102238,19.808,19.791,55.0]
["bitfinex","SOLUSD",1693795818450,25.38,19.8,19.789,0.74081027]
["bitfinex","SOLUSD",1693795821236,137.26122395,19.807,19.789,0.74081027]
["bitfinex","SOLUSD",1693795822433,61.85968934,19.807,19.789,0.74081027]
["bitfinex","SOLUSD",1693795826845,61.85968934,19.807,19.79,25.38]
["bitfinex","SOLUSD",1693795827047,61.85968934,19.807,19.791,55.0]
["bitfinex","SOLUSD",1693795848745,112.83558301,19.808,19.791,55.0]
["bitfinex","SOLUSD",1693795850760,98.0372,19.808,19.791,55.0]
["bitfinex","SOLUSD",1693795851059,58.50056942,19.813,19.8,25.38]
["bitfinex","SOLUSD",1693795851272,90.7719,19.815,19.801,55.0]
["bitfinex","SOLUSD",1693795851452,25.38,19.82,19.801,55.0]
["bitfinex","SOLUSD",1693795851652,114.63878793,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693795856964,135.04032254,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693795863264,114.63878793,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693795864755,94.63878793,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693795865366,0.73628793,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693795865567,20.73628793,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693795866956,0.73628793,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693795867160,0.73628793,19.819,19.802,20.0]
["bitfinex","SOLUSD",1693795867378,0.73628793,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693795867576,51.99472642,19.822,19.804,20.0]
["bitfinex","SOLUSD",1693795867769,2.52189417,19.826,19.805,55.0]
["bitfinex","SOLUSD",1693795868075,54.51662059,19.826,19.805,55.0]
["bitfinex","SOLUSD",1693795868253,54.51662059,19.826,19.806,20.0]
["bitfinex","SOLUSD",1693795868450,54.51662059,19.826,19.807,55.0]
["bitfinex","SOLUSD",1693795868663,54.51662059,19.826,19.808,20.0]
["bitfinex","SOLUSD",1693795868971,69.92116604,19.826,19.809,55.0]
["bitfinex","SOLUSD",1693795869473,54.51662059,19.826,19.809,55.0]
["bitfinex","SOLUSD",1693795871379,25.38,19.82,19.808,20.0]
["bitfinex","SOLUSD",1693795871557,25.38,19.82,19.801,45.4423055]
["bitfinex","SOLUSD",1693795871882,3.57256619,19.819,19.802,20.0]
["bitfinex","SOLUSD",1693795873072,3.57256619,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693795873369,25.38,19.82,19.804,20.0]
["bitfinex","SOLUSD",1693795873572,25.38,19.82,19.805,55.0]
["bitfinex","SOLUSD",1693795873872,25.38,19.82,19.806,20.0]
["bitfinex","SOLUSD",1693795874062,3.57256619,19.819,19.807,55.0]
["bitfinex","SOLUSD",1693795874263,25.38,19.82,19.808,20.0]
["bitfinex","SOLUSD",1693795874469,3.57256619,19.819,19.809,55.0]
["bitfinex","SOLUSD",1693795875680,3.57256619,19.819,19.801,45.4423055]
["bitfinex","SOLUSD",1693795875883,3.57256619,19.819,19.8,70.822306]
["bitfinex","SOLUSD",1693795875884,23.57256619,19.819,19.8,25.38]
["bitfinex","SOLUSD",1693795876062,23.57256619,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693795878663,3.57256619,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693795878864,25.38,19.82,19.802,20.0]
["bitfinex","SOLUSD",1693795879064,3.57256619,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693795879374,4.94461036,19.825,19.804,20.0]
["bitfinex","SOLUSD",1693795879571,56.93933678,19.825,19.805,55.0]
["bitfinex","SOLUSD",1693795879781,56.93933678,19.825,19.806,20.0]
["bitfinex","SOLUSD",1693795879974,56.93933678,19.825,19.807,55.0]
["bitfinex","SOLUSD",1693795880167,56.93933678,19.825,19.808,20.0]
["bitfinex","SOLUSD",1693795880367,56.93933678,19.825,19.809,55.0]
["bitfinex","SOLUSD",1693795884570,25.38,19.82,19.809,55.0]
["bitfinex","SOLUSD",1693795884886,24.94461036,19.819,19.8,25.38]
["bitfinex","SOLUSD",1693795885086,24.94461036,19.819,19.8,77.374727]
["bitfinex","SOLUSD",1693795885791,24.94461036,19.819,19.8,25.38]
["bitfinex","SOLUSD",1693795886289,24.94461036,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693795886477,116.44251036,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693795892692,168.43723678,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693795902884,209.75778195,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693795908803,11.67926,19.818,19.796,55.0]
["bitfinex","SOLUSD",1693795908993,92.68749735,19.817,19.797,20.0]
["bitfinex","SOLUSD",1693795909195,104.36675735,19.817,19.797,20.0]
["bitfinex","SOLUSD",1693795909501,25.38,19.81,19.797,20.0]
["bitfinex","SOLUSD",1693795909689,25.38,19.81,19.795,20.0]
["bitfinex","SOLUSD",1693795910011,25.38,19.81,19.795,45.38]
["bitfinex","SOLUSD",1693795910207,25.38,19.81,19.795,25.38]
["bitfinex","SOLUSD",1693795910413,20.0,19.809,19.79,25.38]
["bitfinex","SOLUSD",1693795910609,117.9432,19.809,19.79,25.38]
["bitfinex","SOLUSD",1693795933820,169.93792642,19.809,19.79,25.38]
["bitfinex","SOLUSD",1693795936533,55.0,19.808,19.79,25.38]
["bitfinex","SOLUSD",1693795939630,169.93792642,19.809,19.79,25.38]
["bitfinex","SOLUSD",1693795941122,185.21230741,19.809,19.79,25.38]
["bitfinex","SOLUSD",1693795945022,185.21230741,19.809,19.791,55.0]
["bitfinex","SOLUSD",1693795946543,25.38,19.8,19.789,0.74081027]
["bitfinex","SOLUSD",1693795947441,25.38,19.8,19.783,66.810023]
["bitfinex","SOLUSD",1693795947941,20.0,19.799,19.781,0.74110988]
["bitfinex","SOLUSD",1693795948632,99.055,19.798,19.781,0.74110988]
["bitfinex","SOLUSD",1693795950826,99.055,19.798,19.781,55.74110988]
["bitfinex","SOLUSD",1693795951729,55.0,19.797,19.781,55.74110988]
["bitfinex","SOLUSD",1693795952236,106.99472642,19.797,19.781,55.74110988]
["bitfinex","SOLUSD",1693795955035,106.99472642,19.797,19.782,0.74107241]
["bitfinex","SOLUSD",1693795956837,122.39492853,19.797,19.782,0.74107241]
["bitfinex","SOLUSD",1693795960042,25.38,19.79,19.782,0.74107241]
["bitfinex","SOLUSD",1693795966035,108.15895075,19.797,19.782,0.74107241]
["bitfinex","SOLUSD",1693795966236,92.75874864,19.797,19.782,0.74107241]
["bitfinex","SOLUSD",1693795977850,55.0,19.796,19.782,0.74107241]
["bitfinex","SOLUSD",1693795978554,92.75874864,19.797,19.782,0.74107241]
["bitfinex","SOLUSD",1693795987852,99.055,19.798,19.782,0.74107241]
["bitfinex","SOLUSD",1693795988054,99.055,19.798,19.782,20.74107241]
["bitfinex","SOLUSD",1693795988255,99.055,19.798,19.783,55.74103495]
["bitfinex","SOLUSD",1693795988438,99.055,19.798,19.784,20.7409975]
["bitfinex","SOLUSD",1693795988642,99.055,19.798,19.785,55.74096004]
["bitfinex","SOLUSD",1693795988845,99.055,19.798,19.786,20.7409226]
["bitfinex","SOLUSD",1693795989053,99.055,19.798,19.787,55.74088515]
["bitfinex","SOLUSD",1693795989254,99.055,19.798,19.788,20.74084771]
["bitfinex","SOLUSD",1693795989463,99.055,19.798,19.789,55.0]
["bitfinex","SOLUSD",1693796014877,99.055,19.798,19.79,25.38]
["bitfinex","SOLUSD",1693796015073,99.055,19.798,19.791,55.0]
["bitfinex","SOLUSD",1693796018877,25.38,19.81,19.791,55.0]
["bitfinex","SOLUSD",1693796019084,90.4951,19.808,19.791,55.0]
["bitfinex","SOLUSD",1693796019471,25.38,19.81,19.791,55.0]
["bitfinex","SOLUSD",1693796019787,94.9881,19.807,19.791,55.0]
["bitfinex","SOLUSD",1693796021291,94.9881,19.807,19.792,67.99716479]
["bitfinex","SOLUSD",1693796021495,94.9881,19.807,19.793,55.0]
["bitfinex","SOLUSD",1693796021784,94.9881,19.807,19.794,20.0]
["bitfinex","SOLUSD",1693796021989,94.9881,19.807,19.795,55.0]
["bitfinex","SOLUSD",1693796022175,65.13104105,19.815,19.8,25.38]
["bitfinex","SOLUSD",1693796022375,0.73628793,19.814,19.801,55.0]
["bitfinex","SOLUSD",1693796022583,95.72438793,19.814,19.801,55.0]
["bitfinex","SOLUSD",1693796023196,0.73628793,19.814,19.801,55.0]
["bitfinex","SOLUSD",1693796029894,0.73628793,19.82,19.802,20.0]
["bitfinex","SOLUSD",1693796030093,0.73628793,19.82,19.803,55.0]
["bitfinex","SOLUSD",1693796030284,0.73628793,19.82,19.804,20.0]
["bitfinex","SOLUSD",1693796030479,0.73628793,19.82,19.805,55.0]
["bitfinex","SOLUSD",1693796030698,0.73628793,19.82,19.806,20.0]
["bitfinex","SOLUSD",1693796030900,0.73628793,19.82,19.807,55.0]
["bitfinex","SOLUSD",1693796031196,0.73628793,19.82,19.808,20.0]
["bitfinex","SOLUSD",1693796031502,0.73628793,19.82,19.809,55.0]
["bitfinex","SOLUSD",1693796031691,4.58466934,19.822,19.809,55.0]
["bitfinex","SOLUSD",1693796039806,4.58466934,19.822,19.81,25.38]
["bitfinex","SOLUSD",1693796040023,4.94461036,19.823,19.811,55.0]
["bitfinex","SOLUSD",1693796047407,25.38,19.82,19.808,20.0]
["bitfinex","SOLUSD",1693796047708,80.15505118,19.819,19.8,25.38]
["bitfinex","SOLUSD",1693796047897,130.07851648,19.819,19.8,25.38]
["bitfinex","SOLUSD",1693796048494,54.86807566,19.819,19.8,25.38]
["bitfinex","SOLUSD",1693796048691,54.86807566,19.819,19.8,73.37716479]
["bitfinex","SOLUSD",1693796057097,54.86807566,19.819,19.8,114.6936716]
["bitfinex","SOLUSD",1693796059918,54.86807566,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693796065916,4.94461036,19.819,19.802,67.99716479]
["bitfinex","SOLUSD",1693796066124,4.94461036,19.823,19.803,55.0]
["bitfinex","SOLUSD",1693796066313,4.94461036,19.823,19.804,20.0]
["bitfinex","SOLUSD",1693796066510,4.94461036,19.823,19.81,25.38]
["bitfinex","SOLUSD",1693796066711,4.94461036,19.823,19.811,55.0]
["bitfinex","SOLUSD",1693796078330,49.9234653,19.826,19.811,55.0]
["bitfinex","SOLUSD",1693796078331,4.94461036,19.825,19.811,55.0]
["bitfinex","SOLUSD",1693796089647,155.15016295,19.831,19.811,55.0]
["bitfinex","SOLUSD",1693796089648,4.94461036,19.829,19.811,55.0]
["bitfinex","SOLUSD",1693796090642,4.94461036,19.829,19.81,25.38]
["bitfinex","SOLUSD",1693796090850,124.77720008,19.828,19.806,67.997165]
["bitfinex","SOLUSD",1693796091147,4.94461036,19.827,19.807,20.0]
["bitfinex","SOLUSD",1693796091349,124.77720008,19.826,19.804,67.99716479]
["bitfinex","SOLUSD",1693796091534,4.94461036,19.825,19.804,135.99432979]
["bitfinex","SOLUSD",1693796091936,4.94461036,19.825,19.804,161.22592483]
["bitfinex","SOLUSD",1693796094654,4.94461036,19.825,19.805,25.23159504]
["bitfinex","SOLUSD",1693796094854,4.94461036,19.825,19.806,20.0]
["bitfinex","SOLUSD",1693796095530,4.94461036,19.825,19.81,25.38]
["bitfinex","SOLUSD",1693796096035,4.94461036,19.826,19.81,50.61159504]
["bitfinex","SOLUSD",1693796096651,4.94461036,19.826,19.81,118.60876004]
["bitfinex","SOLUSD",1693796097449,4.94461036,19.829,19.81,118.60876004]
["bitfinex","SOLUSD",1693796098248,4.94461036,19.829,19.811,45.23159504]
["bitfinex","SOLUSD",1693796098440,4.94461036,19.829,19.811,93.22875983]
["bitfinex","SOLUSD",1693796098752,4.94461036,19.83,19.811,93.22875983]
["bitfinex","SOLUSD",1693796098948,4.94461036,19.833,19.811,93.22875983]
["bitfinex","SOLUSD",1693796100166,4.94461036,19.833,19.812,55.0]
["bitfinex","SOLUSD",1693796100344,4.94461036,19.833,19.813,45.23159504]
["bitfinex","SOLUSD",1693796100649,4.94461036,19.833,19.814,55.0]
["bitfinex","SOLUSD",1693796100845,4.94461036,19.833,19.815,20.0]
["bitfinex","SOLUSD",1693796101045,4.94461036,19.833,19.816,55.0]
["bitfinex","SOLUSD",1693796101454,4.94461036,19.833,19.817,20.0]
["bitfinex","SOLUSD",1693796101750,4.94461036,19.833,19.818,55.0]
["bitfinex","SOLUSD",1693796102050,4.94461036,19.833,19.819,20.0]
["bitfinex","SOLUSD",1693796102260,4.94461036,19.833,19.82,55.0]
["bitfinex","SOLUSD",1693796107443,4.94461036,19.833,19.82,80.38]
["bitfinex","SOLUSD",1693796107638,4.94461036,19.835,19.82,80.38]
["bitfinex","SOLUSD",1693796107949,4.94461036,19.839,19.82,80.38]
["bitfinex","SOLUSD",1693796109447,4.94461036,19.839,19.82,105.61159504]
["bitfinex","SOLUSD",1693796110869,4.94461036,19.839,19.821,25.23159504]
["bitfinex","SOLUSD",1693796111155,4.94461036,19.839,19.822,55.0]
["bitfinex","SOLUSD",1693796112052,19.85373478,19.838,19.82,25.38]
["bitfinex","SOLUSD",1693796112249,4.94461036,19.837,19.82,25.38]
["bitfinex","SOLUSD",1693796112447,24.79834514,19.837,19.811,25.23159504]
["bitfinex","SOLUSD",1693796112654,19.85373478,19.836,19.813,20.0]
["bitfinex","SOLUSD",1693796112853,4.94461036,19.835,19.817,25.38]
["bitfinex","SOLUSD",1693796113251,4.94461036,19.835,19.818,20.0]
["bitfinex","SOLUSD",1693796113649,4.94461036,19.835,19.82,25.38]
["bitfinex","SOLUSD",1693796113943,4.94461036,19.839,19.821,80.23159504]
["bitfinex","SOLUSD",1693796114145,4.94461036,19.839,19.821,128.22875983]
["bitfinex","SOLUSD",1693796116860,4.94461036,19.842,19.83,25.38]
["bitfinex","SOLUSD",1693796117055,4.94461036,19.842,19.831,55.0]
["bitfinex","SOLUSD",1693796120262,89.61566663,19.85,19.831,55.0]
["bitfinex","SOLUSD",1693796120557,2.60204534,19.842,19.831,55.0]
["bitfinex","SOLUSD",1693796120754,4.94461036,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693796121054,103.98691036,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693796122243,4.94461036,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693796122649,55.0,19.848,19.831,55.0]
["bitfinex","SOLUSD",1693796122859,4.94461036,19.847,19.831,55.0]
["bitfinex","SOLUSD",1693796123060,100.07791036,19.847,19.831,55.0]
["bitfinex","SOLUSD",1693796123552,4.94461036,19.847,19.831,55.0]
["bitfinex","SOLUSD",1693796123753,100.07791036,19.847,19.831,55.0]
["bitfinex","SOLUSD",1693796123962,4.94461036,19.847,19.831,55.0]
["bitfinex","SOLUSD",1693796139679,4.94461036,19.849,19.831,80.23159504]
["bitfinex","SOLUSD",1693796142967,4.87461036,19.849,19.831,80.23159504]
["bitfinex","SOLUSD",1693796143367,4.87461036,19.849,19.832,25.23159504]
["bitfinex","SOLUSD",1693796143572,4.87461036,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693796152572,4.87461036,19.849,19.832,25.23159504]
["bitfinex","SOLUSD",1693796152573,4.87461036,19.849,19.831,39.71370967]
["bitfinex","SOLUSD",1693796152774,4.87461036,19.849,19.83,95.141932]
["bitfinex","SOLUSD",1693796153282,4.87461036,19.849,19.83,25.38]
["bitfinex","SOLUSD",1693796154476,4.87461036,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693796155475,4.87461036,19.849,19.831,80.23159504]
["bitfinex","SOLUSD",1693796156090,4.87461036,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693796156675,4.87461036,19.849,19.83,25.38]
["bitfinex","SOLUSD",1693796157990,4.87461036,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693796158175,4.87461036,19.849,19.83,25.38]
["bitfinex","SOLUSD",1693796158380,99.38193185,19.848,19.822,15.40090771]
["bitfinex","SOLUSD",1693796158585,25.38,19.84,19.823,20.0]
["bitfinex","SOLUSD",1693796158779,25.38,19.84,19.823,20.73953965]
["bitfinex","SOLUSD",1693796159388,4.87461036,19.839,19.823,20.73953965]
["bitfinex","SOLUSD",1693796159886,4.87461036,19.839,19.823,0.73953965]
["bitfinex","SOLUSD",1693796164390,25.38,19.83,19.823,0.73953965]
["bitfinex","SOLUSD",1693796165386,25.38,19.83,19.817,20.0]
["bitfinex","SOLUSD",1693796165588,25.38,19.83,19.818,55.0]
["bitfinex","SOLUSD",1693796165789,25.38,19.83,19.819,20.0]
["bitfinex","SOLUSD",1693796165986,25.38,19.83,19.82,55.0]
["bitfinex","SOLUSD",1693796166190,4.87461036,19.837,19.82,55.0]
["bitfinex","SOLUSD",1693796182595,19.73694016,19.837,19.82,55.0]
["bitfinex","SOLUSD",1693796182898,59.70466582,19.837,19.82,55.0]
["bitfinex","SOLUSD",1693796186311,25.38,19.83,19.82,55.0]
["bitfinex","SOLUSD",1693796200610,25.38,19.84,19.82,105.61159504]
["bitfinex","SOLUSD",1693796200811,25.38,19.85,19.821,99.22446227]
["bitfinex","SOLUSD",1693796201010,4.87461036,19.849,19.822,55.0]
["bitfinex","SOLUSD",1693796201208,4.87461036,19.849,19.83,25.38]
["bitfinex","SOLUSD",1693796201410,4.87461036,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693796201912,4.87461036,19.849,19.831,80.23159504]
["bitfinex","SOLUSD",1693796204824,4.87461036,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693796206120,55.0,19.848,19.831,55.0]
["bitfinex","SOLUSD",1693796206321,4.87461036,19.847,19.831,55.0]
["bitfinex","SOLUSD",1693796210820,4.87461036,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693796217822,4.87461036,19.847,19.831,55.0]
["bitfinex","SOLUSD",1693796223019,4.87461036,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693796224734,4.87461036,19.849,19.832,25.23159504]
["bitfinex","SOLUSD",1693796224922,4.87461036,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693796229539,4.87461036,19.849,19.833,80.23159504]
["bitfinex","SOLUSD",1693796229722,93.1601,19.854,19.833,80.23159504]
["bitfinex","SOLUSD",1693796229723,4.87461036,19.853,19.834,45.23159504]
["bitfinex","SOLUSD",1693796231225,4.87461036,19.853,19.834,138.39169504]
["bitfinex","SOLUSD",1693796231427,25.38,19.85,19.834,20.0]
["bitfinex","SOLUSD",1693796231631,4.87461036,19.849,19.834,20.0]
["bitfinex","SOLUSD",1693796233033,4.87461036,19.849,19.83,79.37286723]
["bitfinex","SOLUSD",1693796233034,4.87461036,19.849,19.83,25.38]
["bitfinex","SOLUSD",1693796234541,25.38,19.85,19.831,93.22875983]
["bitfinex","SOLUSD",1693796234737,93.1601,19.854,19.831,147.22162706]
["bitfinex","SOLUSD",1693796234928,4.45166019,19.853,19.84,25.38]
["bitfinex","SOLUSD",1693796235240,4.87461036,19.857,19.84,25.38]
["bitfinex","SOLUSD",1693796235433,4.87461036,19.857,19.841,55.0]
["bitfinex","SOLUSD",1693796235825,4.87461036,19.857,19.842,20.0]
["bitfinex","SOLUSD",1693796236028,4.87461036,19.869,19.85,25.38]
["bitfinex","SOLUSD",1693796236540,4.87461036,19.869,19.851,55.0]
["bitfinex","SOLUSD",1693796237644,25.1264405,19.869,19.851,55.0]
["bitfinex","SOLUSD",1693796237838,25.1264405,19.869,19.842,121.99003202]
["bitfinex","SOLUSD",1693796237839,20.25183014,19.868,19.842,101.99003202]
["bitfinex","SOLUSD",1693796238044,31.93109014,19.868,19.843,55.0]
["bitfinex","SOLUSD",1693796238232,59.87461036,19.867,19.844,20.0]
["bitfinex","SOLUSD",1693796238447,59.87461036,19.867,19.845,55.0]
["bitfinex","SOLUSD",1693796238740,59.87461036,19.867,19.846,20.0]
["bitfinex","SOLUSD",1693796238741,4.87461036,19.865,19.846,20.0]
["bitfinex","SOLUSD",1693796238944,4.87461036,19.865,19.847,55.0]
["bitfinex","SOLUSD",1693796239146,4.87461036,19.865,19.848,20.0]
["bitfinex","SOLUSD",1693796239323,4.87461036,19.865,19.849,55.0]
["bitfinex","SOLUSD",1693796255248,4.87461036,19.865,19.848,20.0]
["bitfinex","SOLUSD",1693796255455,55.0,19.864,19.843,20.0]
["bitfinex","SOLUSD",1693796255756,4.87461036,19.863,19.843,20.0]
["bitfinex","SOLUSD",1693796256859,4.87461036,19.863,19.844,55.0]
["bitfinex","SOLUSD",1693796257154,4.87461036,19.863,19.845,20.0]
["bitfinex","SOLUSD",1693796257357,4.87461036,19.863,19.846,55.0]
["bitfinex","SOLUSD",1693796257742,4.87461036,19.863,19.847,20.0]
["bitfinex","SOLUSD",1693796257943,4.87461036,19.863,19.848,55.0]
["bitfinex","SOLUSD",1693796258148,4.87461036,19.863,19.849,20.0]
["bitfinex","SOLUSD",1693796259457,4.87461036,19.861,19.849,20.0]
["bitfinex","SOLUSD",1693796259651,4.87461036,19.861,19.843,20.0]
["bitfinex","SOLUSD",1693796259855,4.87461036,19.861,19.844,55.0]
["bitfinex","SOLUSD",1693796260057,55.0,19.862,19.845,20.0]
["bitfinex","SOLUSD",1693796260262,55.0,19.862,19.846,55.0]
["bitfinex","SOLUSD",1693796260461,25.38,19.86,19.83,126.9]
["bitfinex","SOLUSD",1693796260648,3.98504226,19.859,19.836,20.0]
["bitfinex","SOLUSD",1693796260848,58.98504226,19.859,19.836,20.0]
["bitfinex","SOLUSD",1693796261362,58.98504226,19.859,19.836,45.23159504]
["bitfinex","SOLUSD",1693796261748,58.98504226,19.859,19.837,55.0]
["bitfinex","SOLUSD",1693796261949,58.98504226,19.859,19.838,20.0]
["bitfinex","SOLUSD",1693796262262,58.98504226,19.859,19.839,55.0]
["bitfinex","SOLUSD",1693796263056,3.98504226,19.859,19.84,25.4]
["bitfinex","SOLUSD",1693796263256,3.98504226,19.859,19.841,55.0]
["bitfinex","SOLUSD",1693796264448,3.98504226,19.859,19.838,20.0]
["bitfinex","SOLUSD",1693796264645,3.98504226,19.859,19.837,20.0]
["bitfinex","SOLUSD",1693796264860,25.4,19.85,19.836,20.0]
["bitfinex","SOLUSD",1693796265752,25.4,19.85,19.837,55.0]
["bitfinex","SOLUSD",1693796265955,25.4,19.85,19.838,20.0]
["bitfinex","SOLUSD",1693796266151,25.4,19.85,19.839,55.0]
["bitfinex","SOLUSD",1693796267244,137.24021413,19.859,19.839,55.0]
["bitfinex","SOLUSD",1693796267448,3.98504226,19.857,19.839,55.0]
["bitfinex","SOLUSD",1693796268067,3.98504226,19.857,19.84,25.4]
["bitfinex","SOLUSD",1693796268259,3.98504226,19.857,19.841,55.0]
["bitfinex","SOLUSD",1693796273370,3.98504226,19.857,19.838,20.0]
["bitfinex","SOLUSD",1693796273569,25.4,19.85,19.836,20.0]
["bitfinex","SOLUSD",1693796273969,75.25183014,19.858,19.836,20.0]
["bitfinex","SOLUSD",1693796274168,3.99036875,19.857,19.836,20.0]
["bitfinex","SOLUSD",1693796274859,3.99036875,19.857,19.837,55.0]
["bitfinex","SOLUSD",1693796275061,3.99036875,19.857,19.838,20.0]
["bitfinex","SOLUSD",1693796275362,3.99036875,19.857,19.839,55.0]
["bitfinex","SOLUSD",1693796277476,3.99036875,19.857,19.84,25.4]
["bitfinex","SOLUSD",1693796277659,3.99036875,19.857,19.841,55.0]
["bitfinex","SOLUSD",1693796278067,3.99036875,19.858,19.841,55.0]
["bitfinex","SOLUSD",1693796278756,3.99036875,19.859,19.841,55.0]
["bitfinex","SOLUSD",1693796279461,3.99036875,19.864,19.842,20.0]
["bitfinex","SOLUSD",1693796279668,3.99036875,19.864,19.843,55.0]
["bitfinex","SOLUSD",1693796279959,3.99036875,19.864,19.844,45.23159504]
["bitfinex","SOLUSD",1693796280576,3.99036875,19.864,19.845,55.0]
["bitfinex","SOLUSD",1693796280880,3.99036875,19.864,19.846,20.0]
["bitfinex","SOLUSD",1693796281068,3.99036875,19.864,19.847,55.0]
["bitfinex","SOLUSD",1693796281268,3.99036875,19.864,19.848,20.0]
["bitfinex","SOLUSD",1693796281459,3.99036875,19.864,19.849,55.0]
["bitfinex","SOLUSD",1693796282865,3.99036875,19.864,19.85,25.4]
["bitfinex","SOLUSD",1693796283055,4.87461036,19.869,19.851,55.0]
["bitfinex","SOLUSD",1693796285567,4.87461036,19.874,19.86,25.4]
["bitfinex","SOLUSD",1693796285872,4.87461036,19.878,19.861,55.0]
["bitfinex","SOLUSD",1693796286072,4.87461036,19.879,19.861,55.0]
["bitfinex","SOLUSD",1693796286776,25.11875954,19.879,19.861,55.0]
["bitfinex","SOLUSD",1693796286975,25.4,19.87,19.851,54.92141056]
["bitfinex","SOLUSD",1693796287174,25.4,19.87,19.852,20.0]
["bitfinex","SOLUSD",1693796287857,4.87461036,19.869,19.852,20.0]
["bitfinex","SOLUSD",1693796288059,4.87461036,19.869,19.85,25.36]
["bitfinex","SOLUSD",1693796288260,24.87461036,19.869,19.846,56.21878332]
["bitfinex","SOLUSD",1693796288985,55.0,19.868,19.846,0.73868258]
["bitfinex","SOLUSD",1693796289164,4.87461036,19.867,19.846,0.73868258]
["bitfinex","SOLUSD",1693796289558,4.87461036,19.865,19.846,0.73868258]
["bitfinex","SOLUSD",1693796290488,4.87461036,19.865,19.843,20.0]
["bitfinex","SOLUSD",1693796290689,4.87461036,19.865,19.844,55.0]
["bitfinex","SOLUSD",1693796290989,4.87461036,19.865,19.845,20.0]
["bitfinex","SOLUSD",1693796291182,4.87461036,19.865,19.841,25.23159504]
["bitfinex","SOLUSD",1693796291479,4.87461036,19.859,19.84,25.36]
["bitfinex","SOLUSD",1693796291662,24.87461036,19.859,19.84,25.36]
["bitfinex","SOLUSD",1693796292478,24.87461036,19.859,19.841,55.0]
["bitfinex","SOLUSD",1693796294675,24.87461036,19.859,19.839,0.73894322]
["bitfinex","SOLUSD",1693796295762,24.87461036,19.859,19.84,25.23159504]
["bitfinex","SOLUSD",1693796295963,82.06561443,19.865,19.841,55.0]
["bitfinex","SOLUSD",1693796296175,25.231595,19.864,19.842,45.23159504]
["bitfinex","SOLUSD",1693796296379,2.96239099,19.863,19.843,55.0]
["bitfinex","SOLUSD",1693796296884,25.36,19.86,19.843,55.0]
["bitfinex","SOLUSD",1693796297181,24.48738005,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693796297763,4.48738005,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693796297969,24.48738005,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693796298274,25.36,19.86,19.843,55.0]
["bitfinex","SOLUSD",1693796298468,3.84646679,19.864,19.844,20.0]
["bitfinex","SOLUSD",1693796298675,58.84646679,19.864,19.845,55.0]
["bitfinex","SOLUSD",1693796298876,58.84646679,19.864,19.846,20.0]
["bitfinex","SOLUSD",1693796299578,58.84646679,19.864,19.847,55.0]
["bitfinex","SOLUSD",1693796299967,58.84646679,19.864,19.848,20.0]
["bitfinex","SOLUSD",1693796300865,4.59799247,19.868,19.849,55.0]
["bitfinex","SOLUSD",1693796301069,59.59799247,19.868,19.849,55.0]
["bitfinex","SOLUSD",1693796302085,4.59799247,19.868,19.849,55.0]
["bitfinex","SOLUSD",1693796303284,59.59799247,19.868,19.849,55.0]
["bitfinex","SOLUSD",1693796310173,67.44999247,19.868,19.849,55.0]
["bitfinex","SOLUSD",1693796310379,25.36,19.86,19.834,416.48916875]
["bitfinex","SOLUSD",1693796310588,20.0,19.859,19.841,55.0]
["bitfinex","SOLUSD",1693796311088,4.59799247,19.858,19.838,25.23159504]
["bitfinex","SOLUSD",1693796311284,4.59799247,19.858,19.84,25.23159504]
["bitfinex","SOLUSD",1693796312799,4.59799247,19.858,19.839,46.09894322]
["bitfinex","SOLUSD",1693796312990,4.59799247,19.858,19.839,71.33053826]
["bitfinex","SOLUSD",1693796314098,4.59799247,19.858,19.84,25.23159504]
["bitfinex","SOLUSD",1693796314285,59.59799247,19.858,19.839,20.73894322]
["bitfinex","SOLUSD",1693796314486,59.59799247,19.858,19.839,0.73894322]
["bitfinex","SOLUSD",1693796314999,153.92309247,19.858,19.839,0.73894322]
["bitfinex","SOLUSD",1693796316492,25.36,19.85,19.839,0.73894322]
["bitfinex","SOLUSD",1693796316795,4.59799247,19.849,19.839,0.73894322]
["bitfinex","SOLUSD",1693796316986,79.59799247,19.849,19.839,0.73894322]
["bitfinex","SOLUSD",1693796317191,4.59799247,19.847,19.839,0.73894322]
["bitfinex","SOLUSD",1693796317399,4.59799247,19.847,19.829,25.23159504]
["bitfinex","SOLUSD",1693796317592,4.59799247,19.847,19.83,0.73927859]
["bitfinex","SOLUSD",1693796318600,4.59799247,19.847,19.83,55.73927859]
["bitfinex","SOLUSD",1693796318800,4.59799247,19.847,19.831,0.73924131]
["bitfinex","SOLUSD",1693796321287,99.5181,19.848,19.831,0.73924131]
["bitfinex","SOLUSD",1693796322200,99.5181,19.848,19.83,55.0]
["bitfinex","SOLUSD",1693796322498,2.50459674,19.847,19.83,55.0]
["bitfinex","SOLUSD",1693796322687,99.5181,19.848,19.83,55.0]
["bitfinex","SOLUSD",1693796323000,99.5181,19.848,19.83,80.23159504]
["bitfinex","SOLUSD",1693796323706,2.46188996,19.847,19.83,80.23159504]
["bitfinex","SOLUSD",1693796323887,99.5181,19.848,19.83,80.23159504]
["bitfinex","SOLUSD",1693796324089,75.0,19.849,19.83,80.23159504]
["bitfinex","SOLUSD",1693796324395,97.8212,19.848,19.831,25.23159504]
["bitfinex","SOLUSD",1693796324596,97.8212,19.848,19.832,55.0]
["bitfinex","SOLUSD",1693796324783,97.8212,19.848,19.832,80.23159504]
["bitfinex","SOLUSD",1693796326090,97.8212,19.848,19.832,55.0]
["bitfinex","SOLUSD",1693796326289,2.59686519,19.847,19.832,55.0]
["bitfinex","SOLUSD",1693796326490,97.8212,19.848,19.832,55.0]
["bitfinex","SOLUSD",1693796326802,2.52003627,19.847,19.832,55.0]
["bitfinex","SOLUSD",1693796327102,2.52003627,19.847,19.828,25.23159504]
["bitfinex","SOLUSD",1693796327103,57.52003627,19.847,19.828,25.23159504]
["bitfinex","SOLUSD",1693796327284,57.52003627,19.847,19.829,75.0]
["bitfinex","SOLUSD",1693796328105,55.0,19.847,19.829,75.0]
["bitfinex","SOLUSD",1693796329502,55.0,19.847,19.829,100.23159504]
["bitfinex","SOLUSD",1693796329705,2.41297501,19.846,19.829,100.23159504]
["bitfinex","SOLUSD",1693796330293,55.0,19.847,19.829,100.23159504]
["bitfinex","SOLUSD",1693796330501,2.43160931,19.846,19.829,100.23159504]
["bitfinex","SOLUSD",1693796330695,55.0,19.847,19.829,75.0]
["bitfinex","SOLUSD",1693796330894,2.67798966,19.846,19.829,20.0]
["bitfinex","SOLUSD",1693796331098,57.67798966,19.846,19.826,20.0]
["bitfinex","SOLUSD",1693796331612,2.67798966,19.844,19.826,20.0]
["bitfinex","SOLUSD",1693796332002,2.97509457,19.846,19.827,25.23159504]
["bitfinex","SOLUSD",1693796332202,2.97509457,19.846,19.828,20.0]
["bitfinex","SOLUSD",1693796332503,25.36,19.84,19.824,0.73950234]
["bitfinex","SOLUSD",1693796333018,3.82528194,19.839,19.824,0.73950234]
["bitfinex","SOLUSD",1693796333196,31.68828194,19.839,19.824,0.73950234]
["bitfinex","SOLUSD",1693796333395,90.7551,19.838,19.824,0.73950234]
["bitfinex","SOLUSD",1693796333694,25.36,19.83,19.824,0.73950234]
["bitfinex","SOLUSD",1693796333902,79.2933061,19.829,19.811,25.97158261]
["bitfinex","SOLUSD",1693796334216,79.2933061,19.829,19.812,0.73995026]
["bitfinex","SOLUSD",1693796334217,170.0484061,19.829,19.812,0.73995026]
["bitfinex","SOLUSD",1693796336097,170.0484061,19.829,19.809,20.0]
["bitfinex","SOLUSD",1693796336507,170.0484061,19.829,19.81,55.0]
["bitfinex","SOLUSD",1693796339612,150.0484061,19.829,19.81,55.0]
["bitfinex","SOLUSD",1693796340117,150.0484061,19.829,19.809,20.0]
["bitfinex","SOLUSD",1693796340309,95.0484061,19.829,19.81,50.59159504]
["bitfinex","SOLUSD",1693796340919,4.2933061,19.829,19.81,50.59159504]
["bitfinex","SOLUSD",1693796341117,119.3552061,19.829,19.81,50.59159504]
["bitfinex","SOLUSD",1693796341318,119.3552061,19.829,19.811,55.0]
["bitfinex","SOLUSD",1693796351425,55.0,19.828,19.811,55.0]
["bitfinex","SOLUSD",1693796351720,4.2933061,19.827,19.811,55.0]
["bitfinex","SOLUSD",1693796351925,4.2933061,19.828,19.811,55.0]
["bitfinex","SOLUSD",1693796357937,95.0619,19.829,19.811,80.23159504]
["bitfinex","SOLUSD",1693796358123,95.0619,19.829,19.812,25.23159504]
["bitfinex","SOLUSD",1693796358530,25.47,19.83,19.813,55.0]
["bitfinex","SOLUSD",1693796358732,20.0,19.829,19.81,25.47]
["bitfinex","SOLUSD",1693796358930,3.48070796,19.828,19.81,25.47]
["bitfinex","SOLUSD",1693796359134,58.48070796,19.828,19.81,25.47]
["bitfinex","SOLUSD",1693796359747,58.48070796,19.828,19.806,47.9962412]
["bitfinex","SOLUSD",1693796360242,58.48070796,19.828,19.807,55.0]
["bitfinex","SOLUSD",1693796360832,58.48070796,19.828,19.808,20.0]
["bitfinex","SOLUSD",1693796361034,58.48070796,19.828,19.809,55.0]
["bitfinex","SOLUSD",1693796361430,58.48070796,19.828,19.808,20.0]
["bitfinex","SOLUSD",1693796361627,58.48070796,19.828,19.807,20.0]
["bitfinex","SOLUSD",1693796362629,58.48070796,19.828,19.808,55.0]
["bitfinex","SOLUSD",1693796362833,58.48070796,19.828,19.809,20.0]
["bitfinex","SOLUSD",1693796363143,58.48070796,19.828,19.81,55.0]
["bitfinex","SOLUSD",1693796363339,58.48070796,19.828,19.809,20.0]
["bitfinex","SOLUSD",1693796363544,58.48070796,19.828,19.807,20.0]
["bitfinex","SOLUSD",1693796363743,58.48070796,19.828,19.808,55.0]
["bitfinex","SOLUSD",1693796363939,58.48070796,19.828,19.809,20.0]
["bitfinex","SOLUSD",1693796364144,58.48070796,19.828,19.81,55.0]
["bitfinex","SOLUSD",1693796364539,66.34870796,19.828,19.81,55.0]
["bitfinex","SOLUSD",1693796364845,58.48070796,19.828,19.81,55.0]
["bitfinex","SOLUSD",1693796369652,99.43780033,19.828,19.81,55.0]
["bitfinex","SOLUSD",1693796370945,99.43780033,19.828,19.809,20.0]
["bitfinex","SOLUSD",1693796371252,25.48,19.82,19.801,47.9962412]
["bitfinex","SOLUSD",1693796371452,20.0,19.819,19.801,47.9962412]
["bitfinex","SOLUSD",1693796372260,20.0,19.819,19.801,73.4762412]
["bitfinex","SOLUSD",1693796372442,20.0,19.819,19.802,55.74032393]
["bitfinex","SOLUSD",1693796374351,20.0,19.819,19.802,80.97191897]
["bitfinex","SOLUSD",1693796375853,20.0,19.819,19.803,73.22783624]
["bitfinex","SOLUSD",1693796376050,20.0,19.819,19.804,55.0]
["bitfinex","SOLUSD",1693796376363,20.0,19.822,19.805,25.23159504]
["bitfinex","SOLUSD",1693796376543,20.0,19.822,19.806,55.0]
["bitfinex","SOLUSD",1693796377339,57.72278183,19.821,19.806,55.0]
["bitfinex","SOLUSD",1693796377858,20.0,19.82,19.806,55.0]
["bitfinex","SOLUSD",1693796378158,2.72278183,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693796378844,2.72278183,19.819,19.802,0.74032393]
["bitfinex","SOLUSD",1693796381161,57.72278183,19.819,19.802,0.74032393]
["bitfinex","SOLUSD",1693796382254,20.0,19.82,19.802,0.74032393]
["bitfinex","SOLUSD",1693796382462,20.0,19.822,19.803,25.23159504]
["bitfinex","SOLUSD",1693796382661,2.76338691,19.821,19.804,55.0]
["bitfinex","SOLUSD",1693796382848,2.76338691,19.821,19.804,80.23159504]
["bitfinex","SOLUSD",1693796384255,57.76338691,19.821,19.804,80.23159504]
["bitfinex","SOLUSD",1693796384456,20.0,19.82,19.804,80.23159504]
["bitfinex","SOLUSD",1693796386461,55.66628793,19.819,19.802,48.73656513]
["bitfinex","SOLUSD",1693796386668,55.66628793,19.819,19.802,0.74032393]
["bitfinex","SOLUSD",1693796387970,67.32787793,19.819,19.802,0.74032393]
["bitfinex","SOLUSD",1693796388557,12.32787793,19.819,19.802,0.74032393]
["bitfinex","SOLUSD",1693796388758,11.66159,19.819,19.802,0.74032393]
["bitfinex","SOLUSD",1693796388957,0.66628793,19.818,19.802,0.74032393]
["bitfinex","SOLUSD",1693796389357,0.66628793,19.819,19.802,0.74032393]
["bitfinex","SOLUSD",1693796393380,0.66628793,19.819,19.802,73.96816017]
["bitfinex","SOLUSD",1693796393571,20.0,19.822,19.803,80.23159504]
["bitfinex","SOLUSD",1693796393876,2.70206831,19.821,19.803,80.23159504]
["bitfinex","SOLUSD",1693796394375,57.70206831,19.821,19.803,80.23159504]
["bitfinex","SOLUSD",1693796394674,2.70206831,19.819,19.803,80.23159504]
["bitfinex","SOLUSD",1693796394868,2.70206831,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693796395068,57.70206831,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693796397476,2.70206831,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693796397675,24.06025112,19.822,19.803,55.0]
["bitfinex","SOLUSD",1693796397878,55.0,19.821,19.803,55.0]
["bitfinex","SOLUSD",1693796398176,24.06025112,19.82,19.803,55.0]
["bitfinex","SOLUSD",1693796399176,49.54025112,19.82,19.803,55.0]
["bitfinex","SOLUSD",1693796399377,45.48,19.82,19.803,55.0]
["bitfinex","SOLUSD",1693796400584,0.66628793,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693796400786,45.48,19.82,19.803,55.0]
["bitfinex","SOLUSD",1693796400967,0.66628793,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693796401872,92.2237,19.823,19.804,20.0]
["bitfinex","SOLUSD",1693796402079,3.41565982,19.822,19.805,55.0]
["bitfinex","SOLUSD",1693796402281,3.41565982,19.822,19.806,20.0]
["bitfinex","SOLUSD",1693796402475,4.35262173,19.825,19.807,55.0]
["bitfinex","SOLUSD",1693796402676,4.35262173,19.825,19.808,20.0]
["bitfinex","SOLUSD",1693796402975,4.35262173,19.826,19.809,55.0]
["bitfinex","SOLUSD",1693796403178,4.65739341,19.827,19.81,25.48]
["bitfinex","SOLUSD",1693796403372,4.65739341,19.827,19.811,75.0]
["bitfinex","SOLUSD",1693796403678,25.48,19.84,19.811,75.0]
["bitfinex","SOLUSD",1693796403679,4.65739341,19.836,19.812,54.49842279]
["bitfinex","SOLUSD",1693796403889,4.65739341,19.839,19.82,25.48]
["bitfinex","SOLUSD",1693796404180,4.65739341,19.839,19.821,55.0]
["bitfinex","SOLUSD",1693796404983,24.65739341,19.839,19.821,55.0]
["bitfinex","SOLUSD",1693796405672,24.65739341,19.839,19.82,55.0]
["bitfinex","SOLUSD",1693796405985,4.65739341,19.837,19.82,55.0]
["bitfinex","SOLUSD",1693796406368,4.65739341,19.837,19.819,55.0]
["bitfinex","SOLUSD",1693796406568,4.65739341,19.835,19.813,121.70670576]
["bitfinex","SOLUSD",1693796407176,4.65739341,19.835,19.813,184.56970576]
["bitfinex","SOLUSD",1693796407982,55.0,19.834,19.813,184.56970576]
["bitfinex","SOLUSD",1693796408183,4.65739341,19.833,19.813,121.70670576]
["bitfinex","SOLUSD",1693796409183,4.65739341,19.833,19.813,176.70670576]
["bitfinex","SOLUSD",1693796409378,4.65739341,19.833,19.814,55.0]
["bitfinex","SOLUSD",1693796409575,4.65739341,19.833,19.815,20.0]
["bitfinex","SOLUSD",1693796409775,4.65739341,19.833,19.816,55.0]
["bitfinex","SOLUSD",1693796409977,4.65739341,19.833,19.817,20.0]
["bitfinex","SOLUSD",1693796410290,4.65739341,19.833,19.818,55.0]
["bitfinex","SOLUSD",1693796410494,4.65739341,19.835,19.818,55.0]
["bitfinex","SOLUSD",1693796410798,11.66159,19.836,19.819,20.0]
["bitfinex","SOLUSD",1693796410799,4.65739341,19.836,19.819,20.0]
["bitfinex","SOLUSD",1693796410980,4.65739341,19.836,19.82,55.0]
["bitfinex","SOLUSD",1693796414992,40.39556003,19.844,19.82,153.9562412]
["bitfinex","SOLUSD",1693796415175,3.13444178,19.843,19.821,176.20512855]
["bitfinex","SOLUSD",1693796415373,4.10128358,19.845,19.822,55.0]
["bitfinex","SOLUSD",1693796415576,4.10128358,19.845,19.823,101.70670576]
["bitfinex","SOLUSD",1693796415777,90.7873,19.846,19.824,75.0]
["bitfinex","SOLUSD",1693796415981,2.95609199,19.845,19.824,176.70670576]
["bitfinex","SOLUSD",1693796416393,4.79661036,19.849,19.824,176.70670576]
["bitfinex","SOLUSD",1693796416602,4.79661036,19.847,19.824,176.70670576]
["bitfinex","SOLUSD",1693796417196,4.79661036,19.847,19.824,231.70670576]
["bitfinex","SOLUSD",1693796420098,4.79661036,19.847,19.824,211.70670576]
["bitfinex","SOLUSD",1693796420280,4.79661036,19.847,19.83,25.48]
["bitfinex","SOLUSD",1693796420477,4.79661036,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693796420678,24.79661036,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693796421698,55.0,19.848,19.831,55.0]
["bitfinex","SOLUSD",1693796421885,4.79661036,19.847,19.831,55.0]
["bitfinex","SOLUSD",1693796422489,4.79661036,19.848,19.831,55.0]
["bitfinex","SOLUSD",1693796422890,4.79661036,19.848,19.825,67.9962412]
["bitfinex","SOLUSD",1693796423096,55.0,19.847,19.825,67.9962412]
["bitfinex","SOLUSD",1693796423295,4.79661036,19.846,19.825,67.9962412]
["bitfinex","SOLUSD",1693796423504,103.75141036,19.846,19.825,67.9962412]
["bitfinex","SOLUSD",1693796423797,4.79661036,19.847,19.825,67.9962412]
["bitfinex","SOLUSD",1693796424385,4.79661036,19.847,19.826,55.0]
["bitfinex","SOLUSD",1693796424687,4.79661036,19.847,19.827,20.0]
["bitfinex","SOLUSD",1693796424894,55.0,19.846,19.825,67.9962412]
["bitfinex","SOLUSD",1693796425086,4.79661036,19.845,19.825,67.9962412]
["bitfinex","SOLUSD",1693796427001,4.79661036,19.845,19.826,55.0]
["bitfinex","SOLUSD",1693796427203,4.79661036,19.845,19.827,20.0]
["bitfinex","SOLUSD",1693796427393,4.79661036,19.845,19.828,55.0]
["bitfinex","SOLUSD",1693796427598,4.79661036,19.845,19.829,20.0]
["bitfinex","SOLUSD",1693796427907,4.79661036,19.845,19.83,55.0]
["bitfinex","SOLUSD",1693796429404,55.0,19.844,19.829,20.0]
["bitfinex","SOLUSD",1693796429703,4.79661036,19.843,19.826,20.0]
["bitfinex","SOLUSD",1693796429902,4.79661036,19.839,19.82,25.48]
["bitfinex","SOLUSD",1693796430209,4.79661036,19.837,19.816,47.9962412]
["bitfinex","SOLUSD",1693796430404,4.79661036,19.837,19.818,55.0]
["bitfinex","SOLUSD",1693796430607,4.79661036,19.839,19.818,55.0]
["bitfinex","SOLUSD",1693796430908,24.79661036,19.839,19.819,20.0]
["bitfinex","SOLUSD",1693796431110,24.79661036,19.839,19.82,55.0]
["bitfinex","SOLUSD",1693796431406,55.0,19.838,19.819,20.0]
["bitfinex","SOLUSD",1693796431706,4.79661036,19.837,19.817,20.0]
["bitfinex","SOLUSD",1693796432208,4.79661036,19.837,19.82,25.48]
["bitfinex","SOLUSD",1693796432396,4.79661036,19.838,19.82,25.48]
["bitfinex","SOLUSD",1693796432592,97.45441036,19.847,19.821,122.9962412]
["bitfinex","SOLUSD",1693796433685,16.45820036,19.847,19.821,122.9962412]
["bitfinex","SOLUSD",1693796433887,7.859,19.848,19.821,122.9962412]
["bitfinex","SOLUSD",1693796433888,4.79661036,19.845,19.821,122.9962412]
["bitfinex","SOLUSD",1693796434103,4.79661036,19.843,19.821,122.9962412]
["bitfinex","SOLUSD",1693796434408,55.0,19.842,19.82,79.19046456]
["bitfinex","SOLUSD",1693796434705,24.79661036,19.841,19.82,25.48]
["bitfinex","SOLUSD",1693796434904,4.79661036,19.839,19.82,25.48]
["bitfinex","SOLUSD",1693796435086,24.79661036,19.839,19.82,25.48]
["bitfinex","SOLUSD",1693796435588,24.79661036,19.839,19.821,55.0]
["bitfinex","SOLUSD",1693796436202,4.79661036,19.839,19.821,55.0]
["bitfinex","SOLUSD",1693796436407,4.79661036,19.84,19.822,20.0]
["bitfinex","SOLUSD",1693796436706,96.0914,19.841,19.823,55.0]
["bitfinex","SOLUSD",1693796437006,96.0914,19.841,19.824,20.0]
["bitfinex","SOLUSD",1693796437203,96.0914,19.841,19.825,55.0]
["bitfinex","SOLUSD",1693796437407,25.48,19.85,19.826,20.0]
["bitfinex","SOLUSD",1693796437602,97.81431036,19.848,19.827,55.0]
["bitfinex","SOLUSD",1693796437787,109.47590036,19.848,19.827,55.0]
["bitfinex","SOLUSD",1693796437992,109.47590036,19.848,19.828,20.0]
["bitfinex","SOLUSD",1693796438287,109.47590036,19.848,19.829,55.0]
["bitfinex","SOLUSD",1693796438693,4.79661036,19.846,19.829,55.0]
["bitfinex","SOLUSD",1693796438909,55.0,19.845,19.829,55.0]
["bitfinex","SOLUSD",1693796439207,4.79661036,19.844,19.829,55.0]
["bitfinex","SOLUSD",1693796440706,4.79661036,19.847,19.829,55.0]
["bitfinex","SOLUSD",1693796443807,4.79661036,19.847,19.828,20.0]
["bitfinex","SOLUSD",1693796444015,55.0,19.846,19.824,20.0]
["bitfinex","SOLUSD",1693796444310,4.79661036,19.845,19.824,20.0]
["bitfinex","SOLUSD",1693796444508,4.79661036,19.843,19.824,20.0]
["bitfinex","SOLUSD",1693796444903,55.0,19.842,19.82,142.32435703]
["bitfinex","SOLUSD",1693796445212,24.79661036,19.841,19.82,25.48]
["bitfinex","SOLUSD",1693796445509,4.79661036,19.839,19.82,25.48]
["bitfinex","SOLUSD",1693796445709,24.79661036,19.839,19.82,25.48]
["bitfinex","SOLUSD",1693796445894,4.79661036,19.837,19.82,25.48]
["bitfinex","SOLUSD",1693796446794,55.0,19.838,19.821,55.0]
["bitfinex","SOLUSD",1693796447714,2.44601956,19.837,19.82,25.48]
["bitfinex","SOLUSD",1693796450704,55.0,19.838,19.821,55.0]
["bitfinex","SOLUSD",1693796450898,2.43864142,19.837,19.821,55.0]
["bitfinex","SOLUSD",1693796451820,55.0,19.838,19.821,55.0]
["bitfinex","SOLUSD",1693796452207,2.43326901,19.837,19.821,55.0]
["bitfinex","SOLUSD",1693796456112,55.0,19.838,19.821,55.0]
["bitfinex","SOLUSD",1693796456718,2.52136344,19.837,19.821,55.0]
["bitfinex","SOLUSD",1693796456921,3.81742023,19.84,19.821,55.0]
["bitfinex","SOLUSD",1693796457221,58.81742023,19.84,19.821,55.0]
["bitfinex","SOLUSD",1693796457420,75.0,19.839,19.821,55.0]
["bitfinex","SOLUSD",1693796457625,3.81742023,19.838,19.821,55.0]
["bitfinex","SOLUSD",1693796458011,23.81742023,19.84,19.821,55.0]
["bitfinex","SOLUSD",1693796458213,55.0,19.839,19.816,55.0]
["bitfinex","SOLUSD",1693796458414,3.81742023,19.838,19.817,20.0]
["bitfinex","SOLUSD",1693796459517,3.81742023,19.838,19.818,55.0]
["bitfinex","SOLUSD",1693796459719,3.81742023,19.838,19.819,20.0]
["bitfinex","SOLUSD",1693796459924,3.81742023,19.838,19.82,55.0]
["bitfinex","SOLUSD",1693796464112,3.81742023,19.838,19.82,80.48]
["bitfinex","SOLUSD",1693796464318,23.81742023,19.842,19.82,80.48]
["bitfinex","SOLUSD",1693796465326,3.81742023,19.842,19.821,20.0]
["bitfinex","SOLUSD",1693796465625,44.50614136,19.847,19.822,55.0]
["bitfinex","SOLUSD",1693796465827,4.79661036,19.847,19.823,20.0]
["bitfinex","SOLUSD",1693796466005,4.79661036,19.847,19.824,55.0]
["bitfinex","SOLUSD",1693796466320,4.79661036,19.847,19.825,20.0]
["bitfinex","SOLUSD",1693796466512,4.79661036,19.847,19.826,55.0]
["bitfinex","SOLUSD",1693796467008,4.79661036,19.847,19.827,20.0]
["bitfinex","SOLUSD",1693796467211,55.0,19.846,19.828,55.0]
["bitfinex","SOLUSD",1693796467411,4.79661036,19.845,19.829,20.0]
["bitfinex","SOLUSD",1693796467711,55.0,19.844,19.829,20.0]
["bitfinex","SOLUSD",1693796467911,4.79661036,19.843,19.829,20.0]
["bitfinex","SOLUSD",1693796471932,4.79661036,19.847,19.83,55.0]
["bitfinex","SOLUSD",1693796474824,7.86,19.846,19.824,55.0]
["bitfinex","SOLUSD",1693796475048,7.86,19.846,19.82,25.48]
["bitfinex","SOLUSD",1693796475049,25.48,19.84,19.82,25.48]
["bitfinex","SOLUSD",1693796475331,59.79661036,19.839,19.82,25.48]
["bitfinex","SOLUSD",1693796475514,79.79661036,19.839,19.82,25.48]
["bitfinex","SOLUSD",1693796475914,59.79661036,19.839,19.82,25.48]
["bitfinex","SOLUSD",1693796476529,59.79661036,19.839,19.821,55.0]
["bitfinex","SOLUSD",1693796477437,59.79661036,19.839,19.819,25.48]
["bitfinex","SOLUSD",1693796477635,59.79661036,19.839,19.817,25.23159504]
["bitfinex","SOLUSD",1693796477949,67.65961036,19.839,19.818,20.0]
["bitfinex","SOLUSD",1693796478318,59.79661036,19.839,19.818,20.0]
["bitfinex","SOLUSD",1693796479638,59.79661036,19.839,19.819,55.0]
["bitfinex","SOLUSD",1693796487131,101.03110354,19.839,19.818,20.0]
["bitfinex","SOLUSD",1693796487435,4.79661036,19.837,19.818,20.0]
["bitfinex","SOLUSD",1693796487638,55.0,19.836,19.818,20.0]
["bitfinex","SOLUSD",1693796487934,4.79661036,19.835,19.818,20.0]
["bitfinex","SOLUSD",1693796488236,4.79661036,19.833,19.818,20.0]
["bitfinex","SOLUSD",1693796488630,4.79661036,19.835,19.818,20.0]
["bitfinex","SOLUSD",1693796488938,55.0,19.834,19.818,20.0]
["bitfinex","SOLUSD",1693796489427,2.34078413,19.833,19.818,19.0]
["bitfinex","SOLUSD",1693796489633,55.0,19.834,19.818,19.0]
["bitfinex","SOLUSD",1693796489819,3.07909206,19.834,19.818,19.0]
["bitfinex","SOLUSD",1693796492236,3.07909206,19.834,19.814,20.0]
["bitfinex","SOLUSD",1693796492545,3.07909206,19.834,19.815,55.0]
["bitfinex","SOLUSD",1693796492726,3.07909206,19.834,19.816,45.23159504]
["bitfinex","SOLUSD",1693796492927,3.07909206,19.834,19.817,55.0]
["bitfinex","SOLUSD",1693796493134,3.07909206,19.834,19.818,20.0]
["bitfinex","SOLUSD",1693796499935,3.07909206,19.834,19.814,47.9962412]
["bitfinex","SOLUSD",1693796500132,3.07909206,19.834,19.81,25.48]
["bitfinex","SOLUSD",1693796500133,4.01927715,19.829,19.81,25.48]
["bitfinex","SOLUSD",1693796500330,79.01927715,19.829,19.81,50.71159504]
["bitfinex","SOLUSD",1693796500545,79.01927715,19.829,19.811,25.23159504]
["bitfinex","SOLUSD",1693796501334,79.01927715,19.829,19.812,55.0]
["bitfinex","SOLUSD",1693796504348,24.01927715,19.829,19.812,128.22783624]
["bitfinex","SOLUSD",1693796504644,20.0,19.829,19.813,25.23159504]
["bitfinex","SOLUSD",1693796504860,24.01927715,19.833,19.814,55.0]
["bitfinex","SOLUSD",1693796505857,4.06550635,19.831,19.814,55.0]
["bitfinex","SOLUSD",1693796506038,24.06550635,19.831,19.814,55.0]
["bitfinex","SOLUSD",1693796506848,24.06550635,19.831,19.814,80.23159504]
["bitfinex","SOLUSD",1693796507036,4.06550635,19.831,19.814,55.0]
["bitfinex","SOLUSD",1693796507235,4.06550635,19.835,19.815,93.22783624]
["bitfinex","SOLUSD",1693796507452,4.06550635,19.835,19.816,55.0]
["bitfinex","SOLUSD",1693796507647,4.06550635,19.835,19.817,93.22783624]
["bitfinex","SOLUSD",1693796507845,4.06550635,19.835,19.818,55.0]
["bitfinex","SOLUSD",1693796508055,4.06550635,19.835,19.818,80.23159504]
["bitfinex","SOLUSD",1693796508254,4.06550635,19.835,19.819,20.0]
["bitfinex","SOLUSD",1693796508450,59.06550635,19.835,19.819,20.0]
["bitfinex","SOLUSD",1693796510641,4.06550635,19.835,19.82,55.0]
["bitfinex","SOLUSD",1693796510950,4.06550635,19.838,19.82,55.0]
["bitfinex","SOLUSD",1693796511156,59.06550635,19.838,19.82,55.0]
["bitfinex","SOLUSD",1693796511454,55.0,19.837,19.82,55.0]
["bitfinex","SOLUSD",1693796511653,4.06550635,19.838,19.82,55.0]
["bitfinex","SOLUSD",1693796513448,4.06550635,19.838,19.82,80.45]
["bitfinex","SOLUSD",1693796521059,24.79661036,19.839,19.82,105.68159504]
["bitfinex","SOLUSD",1693796523771,55.0,19.838,19.82,105.68159504]
["bitfinex","SOLUSD",1693796524068,4.79661036,19.837,19.82,105.68159504]
["bitfinex","SOLUSD",1693796539586,4.79661036,19.838,19.821,73.23895873]
["bitfinex","SOLUSD",1693796539788,4.79661036,19.838,19.822,55.0]
["bitfinex","SOLUSD",1693796540080,91.8084,19.843,19.822,55.0]
["bitfinex","SOLUSD",1693796540081,4.79661036,19.841,19.83,25.45]
["bitfinex","SOLUSD",1693796540274,4.79661036,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693796543682,4.79661036,19.846,19.831,55.0]
["bitfinex","SOLUSD",1693796543887,79.79661036,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693796544184,119.74015874,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693796546186,135.22856599,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693796551888,80.22856599,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693796552087,64.74015874,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693796552283,24.79661036,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693796565403,55.0,19.848,19.831,55.0]
["bitfinex","SOLUSD",1693796565604,4.79661036,19.847,19.831,55.0]
["bitfinex","SOLUSD",1693796583214,4.79661036,19.848,19.831,102.9962412]
["bitfinex","SOLUSD",1693796586512,4.79661036,19.848,19.831,55.0]
["bitfinex","SOLUSD",1693796595520,4.79661036,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693796596022,24.79661036,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693796597023,24.79661036,19.849,19.83,25.45]
["bitfinex","SOLUSD",1693796598427,24.79661036,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693796601424,55.0,19.848,19.831,55.0]
["bitfinex","SOLUSD",1693796601632,4.79661036,19.847,19.831,55.0]
["bitfinex","SOLUSD",1693796605429,4.79661036,19.848,19.831,102.9962412]
["bitfinex","SOLUSD",1693796608626,55.0,19.847,19.831,55.0]
["bitfinex","SOLUSD",1693796608827,4.79661036,19.846,19.831,55.0]
["bitfinex","SOLUSD",1693796610937,4.79661036,19.846,19.83,25.45]
["bitfinex","SOLUSD",1693796611141,55.0,19.845,19.83,25.45]
["bitfinex","SOLUSD",1693796611449,4.79661036,19.844,19.83,25.45]
["bitfinex","SOLUSD",1693796618761,4.79661036,19.848,19.83,25.45]
["bitfinex","SOLUSD",1693796618957,4.79661036,19.846,19.83,25.45]
["bitfinex","SOLUSD",1693796623259,4.79661036,19.848,19.83,25.45]
["bitfinex","SOLUSD",1693796628874,4.79661036,19.848,19.831,0.73924131]
["bitfinex","SOLUSD",1693796635478,55.0,19.847,19.831,0.73924131]
["bitfinex","SOLUSD",1693796635664,4.79661036,19.846,19.831,0.73924131]
["bitfinex","SOLUSD",1693796639269,55.0,19.845,19.831,0.73924131]
["bitfinex","SOLUSD",1693796639584,4.79661036,19.844,19.83,25.45]
["bitfinex","SOLUSD",1693796639769,4.79661036,19.844,19.823,41.23147512]
["bitfinex","SOLUSD",1693796640077,147.9099,19.845,19.825,20.0]
["bitfinex","SOLUSD",1693796640078,4.79661036,19.842,19.825,20.0]
["bitfinex","SOLUSD",1693796640575,4.79661036,19.844,19.83,25.45]
["bitfinex","SOLUSD",1693796647693,55.0,19.843,19.825,20.0]
["bitfinex","SOLUSD",1693796647893,4.79661036,19.842,19.825,20.0]
["bitfinex","SOLUSD",1693796648778,4.79661036,19.842,19.83,25.45]
["bitfinex","SOLUSD",1693796648980,4.79661036,19.844,19.83,25.45]
["bitfinex","SOLUSD",1693796652387,55.0,19.843,19.825,20.0]
["bitfinex","SOLUSD",1693796652693,4.79661036,19.842,19.826,55.0]
["bitfinex","SOLUSD",1693796652882,4.79661036,19.842,19.827,20.0]
["bitfinex","SOLUSD",1693796653291,55.0,19.841,19.827,20.0]
["bitfinex","SOLUSD",1693796653497,4.79661036,19.84,19.825,20.0]
["bitfinex","SOLUSD",1693796653699,4.79661036,19.84,19.823,0.73953965]
["bitfinex","SOLUSD",1693796654193,30.24661036,19.84,19.823,0.73953965]
["bitfinex","SOLUSD",1693796654379,4.79661036,19.838,19.823,0.73953965]
["bitfinex","SOLUSD",1693796656296,102.41951036,19.838,19.823,0.73953965]
["bitfinex","SOLUSD",1693796657383,55.0,19.837,19.823,0.73953965]
["bitfinex","SOLUSD",1693796657583,4.79661036,19.836,19.823,0.73953965]
["bitfinex","SOLUSD",1693796657784,4.79661036,19.834,19.823,0.73953965]
["bitfinex","SOLUSD",1693796657984,55.0,19.837,19.823,0.73953965]
["bitfinex","SOLUSD",1693796657985,4.79661036,19.836,19.823,0.73953965]
["bitfinex","SOLUSD",1693796658384,55.0,19.837,19.823,0.73953965]
["bitfinex","SOLUSD",1693796658592,3.22685471,19.836,19.823,0.73953965]
["bitfinex","SOLUSD",1693796666984,3.22685471,19.836,19.8,52.38754331]
["bitfinex","SOLUSD",1693796666985,3.48912511,19.829,19.81,25.45]
["bitfinex","SOLUSD",1693796667186,4.51026254,19.829,19.811,0.73998761]
["bitfinex","SOLUSD",1693796667385,79.51026254,19.829,19.811,0.73998761]
["bitfinex","SOLUSD",1693796667590,4.51026254,19.827,19.811,0.73998761]
["bitfinex","SOLUSD",1693796667891,59.51026254,19.827,19.811,0.73998761]
["bitfinex","SOLUSD",1693796676705,4.51026254,19.827,19.811,0.73998761]
["bitfinex","SOLUSD",1693796676899,96.15382946,19.84,19.82,25.45]
["bitfinex","SOLUSD",1693796676900,4.44126254,19.838,19.82,25.45]
["bitfinex","SOLUSD",1693796677208,401.4,19.84,19.83,25.45]
["bitfinex","SOLUSD",1693796677408,95.5348,19.849,19.831,89.78387792]
["bitfinex","SOLUSD",1693796677610,4.72761036,19.848,19.831,89.78387792]
["bitfinex","SOLUSD",1693796678308,25.45,19.85,19.831,89.78387792]
["bitfinex","SOLUSD",1693796678499,24.72761036,19.849,19.831,89.78387792]
["bitfinex","SOLUSD",1693796678896,4.72761036,19.849,19.84,25.45]
["bitfinex","SOLUSD",1693796679112,4.72761036,19.853,19.84,50.69271753]
["bitfinex","SOLUSD",1693796679411,95.5348,19.854,19.841,89.78387792]
["bitfinex","SOLUSD",1693796679917,95.5348,19.854,19.842,55.0]
["bitfinex","SOLUSD",1693796680212,95.5348,19.854,19.843,25.24271753]
["bitfinex","SOLUSD",1693796680399,25.45,19.86,19.844,55.0]
["bitfinex","SOLUSD",1693796680602,4.72761036,19.859,19.844,55.0]
["bitfinex","SOLUSD",1693796681227,24.72761036,19.859,19.844,55.0]
["bitfinex","SOLUSD",1693796682495,4.72761036,19.862,19.844,55.0]
["bitfinex","SOLUSD",1693796682694,4.72761036,19.862,19.845,0.7387198]
["bitfinex","SOLUSD",1693796683405,4.72761036,19.862,19.844,55.0]
["bitfinex","SOLUSD",1693796683608,4.72761036,19.862,19.844,80.24271753]
["bitfinex","SOLUSD",1693796684512,4.72761036,19.863,19.844,80.24271753]
["bitfinex","SOLUSD",1693796684707,4.72761036,19.861,19.844,80.24271753]
["bitfinex","SOLUSD",1693796685006,24.72761036,19.861,19.844,80.24271753]
["bitfinex","SOLUSD",1693796691024,24.72761036,19.861,19.845,25.24271753]
["bitfinex","SOLUSD",1693796691209,24.72761036,19.861,19.846,55.0]
["bitfinex","SOLUSD",1693796692425,4.72761036,19.861,19.85,25.38]
["bitfinex","SOLUSD",1693796692608,90.9743,19.87,19.851,55.0]
["bitfinex","SOLUSD",1693796692609,24.72761036,19.869,19.851,55.0]
["bitfinex","SOLUSD",1693796693923,4.72761036,19.867,19.851,55.0]
["bitfinex","SOLUSD",1693796694621,4.72761036,19.867,19.848,64.54116]
["bitfinex","SOLUSD",1693796694922,4.72761036,19.865,19.849,20.0]
["bitfinex","SOLUSD",1693796695113,4.72761036,19.863,19.849,20.0]
["bitfinex","SOLUSD",1693796695316,4.72761036,19.865,19.848,20.0]
["bitfinex","SOLUSD",1693796695515,4.72761036,19.863,19.848,20.0]
["bitfinex","SOLUSD",1693796695710,4.72761036,19.865,19.848,20.0]
["bitfinex","SOLUSD",1693796695911,4.72761036,19.863,19.848,20.0]
["bitfinex","SOLUSD",1693796697705,4.72761036,19.863,19.848,45.24271753]
["bitfinex","SOLUSD",1693796698428,4.72761036,19.863,19.849,0.73857093]
["bitfinex","SOLUSD",1693796698928,4.72761036,19.868,19.85,25.24271753]
["bitfinex","SOLUSD",1693796699114,4.72761036,19.868,19.851,55.0]
["bitfinex","SOLUSD",1693796703021,55.0,19.867,19.851,55.0]
["bitfinex","SOLUSD",1693796703231,4.72761036,19.866,19.851,55.0]
["bitfinex","SOLUSD",1693796703620,4.72761036,19.867,19.851,55.0]
["bitfinex","SOLUSD",1693796707317,4.72761036,19.868,19.852,25.24271753]
["bitfinex","SOLUSD",1693796707526,4.72761036,19.868,19.853,55.0]
["bitfinex","SOLUSD",1693796709920,4.72761036,19.868,19.852,55.0]
["bitfinex","SOLUSD",1693796712032,4.27461036,19.868,19.86,25.38]
["bitfinex","SOLUSD",1693796712214,4.27461036,19.876,19.86,25.38]
["bitfinex","SOLUSD",1693796712619,4.27461036,19.876,19.86,50.62271753]
["bitfinex","SOLUSD",1693796712818,24.27461036,19.883,19.86,50.62271753]
["bitfinex","SOLUSD",1693796713733,24.27461036,19.883,19.86,76.00271753]
["bitfinex","SOLUSD",1693796714036,24.27461036,19.883,19.86,152.14271753]
["bitfinex","SOLUSD",1693796714530,4.27461036,19.881,19.86,152.14271753]
["bitfinex","SOLUSD",1693796714735,24.27461036,19.881,19.86,152.14271753]
["bitfinex","SOLUSD",1693796714936,4.27461036,19.879,19.861,55.0]
["bitfinex","SOLUSD",1693796715128,24.27461036,19.879,19.861,55.0]
["bitfinex","SOLUSD",1693796720930,4.27461036,19.882,19.862,20.0]
["bitfinex","SOLUSD",1693796721228,4.27461036,19.884,19.863,55.0]
["bitfinex","SOLUSD",1693796721424,4.27461036,19.884,19.864,20.0]
["bitfinex","SOLUSD",1693796721623,4.27461036,19.884,19.865,55.0]
["bitfinex","SOLUSD",1693796721833,4.27461036,19.884,19.866,20.0]
["bitfinex","SOLUSD",1693796722138,4.27461036,19.884,19.867,55.0]
["bitfinex","SOLUSD",1693796722342,4.27461036,19.884,19.868,20.0]
["bitfinex","SOLUSD",1693796722521,4.27461036,19.884,19.867,55.0]
["bitfinex","SOLUSD",1693796722917,4.27461036,19.884,19.868,20.0]
["bitfinex","SOLUSD",1693796723838,59.27461036,19.884,19.868,20.0]
["bitfinex","SOLUSD",1693796734942,4.27461036,19.884,19.87,25.38]
["bitfinex","SOLUSD",1693796735151,4.27461036,19.899,19.871,20.0]
["bitfinex","SOLUSD",1693796735354,4.27461036,19.899,19.871,45.24271753]
["bitfinex","SOLUSD",1693796735355,24.27461036,19.899,19.871,45.24271753]
["bitfinex","SOLUSD",1693796735941,39.08748761,19.899,19.871,142.16387792]
["bitfinex","SOLUSD",1693796736136,99.9127,19.898,19.871,142.16387792]
["bitfinex","SOLUSD",1693796736340,4.27461036,19.897,19.871,142.16387792]
["bitfinex","SOLUSD",1693796737152,11.66159,19.896,19.871,142.16387792]
["bitfinex","SOLUSD",1693796737357,4.27461036,19.895,19.871,142.16387792]
["bitfinex","SOLUSD",1693796737538,59.27461036,19.895,19.871,142.16387792]
["bitfinex","SOLUSD",1693796740053,59.27461036,19.895,19.872,55.0]
["bitfinex","SOLUSD",1693796740251,59.27461036,19.895,19.873,20.0]
["bitfinex","SOLUSD",1693796740436,59.27461036,19.895,19.874,55.0]
["bitfinex","SOLUSD",1693796740638,59.27461036,19.895,19.875,20.0]
["bitfinex","SOLUSD",1693796749659,70.93620036,19.895,19.875,20.0]
["bitfinex","SOLUSD",1693796750354,7.841,19.893,19.871,25.24271753]
["bitfinex","SOLUSD",1693796750548,4.27461036,19.889,19.867,60.28004928]
["bitfinex","SOLUSD",1693796750857,24.27461036,19.889,19.868,20.0]
["bitfinex","SOLUSD",1693796751053,79.27461036,19.889,19.868,20.0]
["bitfinex","SOLUSD",1693796751261,79.27461036,19.889,19.868,45.24271753]
["bitfinex","SOLUSD",1693796751458,98.5653,19.888,19.869,25.24271753]
["bitfinex","SOLUSD",1693796751662,59.27461036,19.887,19.869,25.24271753]
["bitfinex","SOLUSD",1693796751962,59.27461036,19.887,19.87,55.0]
["bitfinex","SOLUSD",1693796752255,4.27461036,19.887,19.87,55.0]
["bitfinex","SOLUSD",1693796755567,4.27461036,19.887,19.87,80.24271753]
["bitfinex","SOLUSD",1693796756458,4.27461036,19.887,19.871,25.24271753]
["bitfinex","SOLUSD",1693796756765,4.27461036,19.887,19.872,55.0]
["bitfinex","SOLUSD",1693796760375,4.27461036,19.887,19.871,25.24271753]
["bitfinex","SOLUSD",1693796761169,4.27461036,19.887,19.868,20.0]
["bitfinex","SOLUSD",1693796762974,4.27461036,19.887,19.87,25.31]
["bitfinex","SOLUSD",1693796763171,4.27461036,19.887,19.871,0.73775323]
["bitfinex","SOLUSD",1693796763571,96.026,19.886,19.871,0.73775323]
["bitfinex","SOLUSD",1693796763872,4.27461036,19.885,19.871,0.73775323]
["bitfinex","SOLUSD",1693796770571,4.27461036,19.885,19.871,25.98047076]
["bitfinex","SOLUSD",1693796770882,4.27461036,19.885,19.872,0.73771611]
["bitfinex","SOLUSD",1693796774908,4.27461036,19.885,19.872,55.73771611]
["bitfinex","SOLUSD",1693796775085,4.27461036,19.885,19.873,0.73767898]
["bitfinex","SOLUSD",1693796776495,59.27461036,19.885,19.873,0.73767898]
["bitfinex","SOLUSD",1693796776798,4.27461036,19.885,19.873,0.73767898]
["bitfinex","SOLUSD",1693796793116,59.27461036,19.885,19.873,0.73767898]
["bitfinex","SOLUSD",1693796794417,4.27461036,19.885,19.873,0.73767898]
["bitfinex","SOLUSD",1693796794614,4.27461036,19.889,19.873,61.01772826]
["bitfinex","SOLUSD",1693796794818,4.27461036,19.889,19.874,75.73764187]
["bitfinex","SOLUSD",1693796795017,4.27461036,19.892,19.875,0.73760475]
["bitfinex","SOLUSD",1693796795210,4.27461036,19.892,19.88,25.31]
["bitfinex","SOLUSD",1693796795517,94.5925,19.896,19.88,25.31]
["bitfinex","SOLUSD",1693796795518,4.27461036,19.894,19.881,55.0]
["bitfinex","SOLUSD",1693796795714,4.27461036,19.895,19.881,55.0]
["bitfinex","SOLUSD",1693796805618,4.27461036,19.895,19.881,140.52276681]
["bitfinex","SOLUSD",1693796805821,7.0,19.9,19.882,176.88238899]
["bitfinex","SOLUSD",1693796806024,7.0,19.9,19.89,25.31]
["bitfinex","SOLUSD",1693796806226,4.27461036,19.899,19.89,25.31]
["bitfinex","SOLUSD",1693796806419,7.0,19.9,19.89,25.31]
["bitfinex","SOLUSD",1693796806618,7.0,19.9,19.891,55.0]
["bitfinex","SOLUSD",1693796809838,7.0,19.9,19.89,25.31]
["bitfinex","SOLUSD",1693796816337,7.0,19.9,19.884,62.88004928]
["bitfinex","SOLUSD",1693796816542,7.0,19.9,19.885,75.0]
["bitfinex","SOLUSD",1693796817242,2.07651294,19.899,19.885,75.0]
["bitfinex","SOLUSD",1693796817430,7.0,19.9,19.885,75.0]
["bitfinex","SOLUSD",1693796817633,7.0,19.9,19.884,62.88004928]
["bitfinex","SOLUSD",1693796817935,22.25232963,19.899,19.88,25.31]
["bitfinex","SOLUSD",1693796818629,96.4097,19.898,19.88,25.31]
["bitfinex","SOLUSD",1693796818843,2.33993077,19.897,19.88,25.31]
["bitfinex","SOLUSD",1693796819143,2.33993077,19.897,19.881,55.0]
["bitfinex","SOLUSD",1693796819526,2.33993077,19.898,19.881,55.0]
["bitfinex","SOLUSD",1693796821832,22.38072888,19.899,19.88,25.31]
["bitfinex","SOLUSD",1693796822232,94.1879,19.898,19.88,25.31]
["bitfinex","SOLUSD",1693796822441,2.58613997,19.897,19.88,25.31]
["bitfinex","SOLUSD",1693796824439,2.58613997,19.897,19.881,55.0]
["bitfinex","SOLUSD",1693796824645,2.58613997,19.897,19.881,117.88004928]
["bitfinex","SOLUSD",1693796825227,2.58613997,19.898,19.881,117.88004928]
["bitfinex","SOLUSD",1693796825533,2.58613997,19.898,19.881,143.12276681]
["bitfinex","SOLUSD",1693796827851,20.0,19.899,19.882,25.24271753]
["bitfinex","SOLUSD",1693796828030,7.0,19.9,19.883,117.88004928]
["bitfinex","SOLUSD",1693796828230,7.0,19.9,19.89,25.31]
["bitfinex","SOLUSD",1693796829751,7.0,19.9,19.884,25.24271753]
["bitfinex","SOLUSD",1693796829930,7.0,19.9,19.885,75.0]
["bitfinex","SOLUSD",1693796833456,32.31,19.9,19.885,75.0]
["bitfinex","SOLUSD",1693796833951,7.0,19.9,19.885,75.0]
["bitfinex","SOLUSD",1693796840756,7.0,19.9,19.885,137.88004928]
["bitfinex","SOLUSD",1693796843954,7.0,19.9,19.885,75.0]
["bitfinex","SOLUSD",1693796844158,1.9240862,19.899,19.885,20.0]
["bitfinex","SOLUSD",1693796844458,1.9240862,19.899,19.886,20.0]
["bitfinex","SOLUSD",1693796844654,7.0,19.9,19.882,20.0]
["bitfinex","SOLUSD",1693796845658,7.0,19.9,19.883,55.0]
["bitfinex","SOLUSD",1693796845841,7.0,19.9,19.884,20.0]
["bitfinex","SOLUSD",1693796846046,7.0,19.9,19.885,55.0]
["bitfinex","SOLUSD",1693796846246,7.0,19.9,19.881,137.88004928]
["bitfinex","SOLUSD",1693796846247,32.31,19.9,19.881,137.88004928]
["bitfinex","SOLUSD",1693796846457,22.30449665,19.899,19.881,62.88004928]
["bitfinex","SOLUSD",1693796847860,22.30449665,19.899,19.882,55.0]
["bitfinex","SOLUSD",1693796848256,55.0,19.898,19.882,55.0]
["bitfinex","SOLUSD",1693796848461,55.0,19.898,19.88,25.31]
["bitfinex","SOLUSD",1693796848462,3.37561441,19.897,19.88,25.31]
["bitfinex","SOLUSD",1693796848758,3.37561441,19.897,19.881,0.73738215]
["bitfinex","SOLUSD",1693796858166,3.37561441,19.897,19.881,55.73738215]
["bitfinex","SOLUSD",1693796867072,58.37561441,19.897,19.881,0.73738215]
["bitfinex","SOLUSD",1693796880975,57.37561441,19.897,19.881,0.73738215]
["bitfinex","SOLUSD",1693796882877,25.31,19.89,19.881,0.73738215]
["bitfinex","SOLUSD",1693796883079,75.0,19.889,19.881,0.73738215]
["bitfinex","SOLUSD",1693796883275,1.82260361,19.888,19.881,0.73738215]
["bitfinex","SOLUSD",1693796883479,1.82260361,19.888,19.872,0.73771611]
["bitfinex","SOLUSD",1693796884789,1.82260361,19.888,19.873,25.24271753]
["bitfinex","SOLUSD",1693796885090,113.4553,19.889,19.873,25.24271753]
["bitfinex","SOLUSD",1693796885091,45.70846911,19.898,19.874,55.0]
["bitfinex","SOLUSD",1693796885392,2.18094913,19.895,19.88,25.31]
["bitfinex","SOLUSD",1693796885595,2.18094913,19.897,19.881,80.24271753]
["bitfinex","SOLUSD",1693796885781,2.62619804,19.899,19.881,80.24271753]
["bitfinex","SOLUSD",1693796886486,2.62619804,19.899,19.881,160.48543453]
["bitfinex","SOLUSD",1693796887089,22.62619804,19.899,19.881,160.48543453]
["bitfinex","SOLUSD",1693796887692,2.62619804,19.899,19.881,160.48543453]
["bitfinex","SOLUSD",1693796887900,7.0,19.9,19.882,20.0]
["bitfinex","SOLUSD",1693796888078,7.0,19.9,19.883,80.24271753]
["bitfinex","SOLUSD",1693796888276,7.0,19.9,19.884,20.0]
["bitfinex","SOLUSD",1693796888579,7.0,19.9,19.885,55.0]
["bitfinex","SOLUSD",1693796888887,7.0,19.9,19.886,20.0]
["bitfinex","SOLUSD",1693796889089,7.0,19.9,19.887,55.0]
["bitfinex","SOLUSD",1693796889487,7.0,19.9,19.888,20.0]
["bitfinex","SOLUSD",1693796889790,7.0,19.9,19.89,25.31]
["bitfinex","SOLUSD",1693796889981,7.0,19.9,19.891,55.0]
["bitfinex","SOLUSD",1693796895294,7.0,19.9,19.888,20.0]
["bitfinex","SOLUSD",1693796895493,7.0,19.9,19.889,55.0]
["bitfinex","SOLUSD",1693796895695,32.31,19.9,19.884,20.0]
["bitfinex","SOLUSD",1693796895899,1.16207338,19.899,19.881,80.125289]
["bitfinex","SOLUSD",1693796896091,21.16207338,19.899,19.88,25.31]
["bitfinex","SOLUSD",1693796896482,21.16207338,19.899,19.88,82.027736]
["bitfinex","SOLUSD",1693796896683,1.16207338,19.899,19.88,107.27045353]
["bitfinex","SOLUSD",1693796896993,1.16207338,19.899,19.881,45.24271753]
["bitfinex","SOLUSD",1693796897182,1.16207338,19.899,19.881,96.50355915]
["bitfinex","SOLUSD",1693796897383,1.16207338,19.899,19.882,55.0]
["bitfinex","SOLUSD",1693796897687,7.0,19.9,19.883,45.24271753]
["bitfinex","SOLUSD",1693796897898,7.0,19.9,19.884,55.0]
["bitfinex","SOLUSD",1693796898206,7.0,19.9,19.885,20.0]
["bitfinex","SOLUSD",1693796898494,7.0,19.9,19.886,55.0]
["bitfinex","SOLUSD",1693796898689,7.0,19.9,19.887,20.0]
["bitfinex","SOLUSD",1693796898882,7.0,19.9,19.888,55.0]
["bitfinex","SOLUSD",1693796899081,7.0,19.9,19.889,20.0]
["bitfinex","SOLUSD",1693796899299,7.0,19.9,19.89,55.0]
["bitfinex","SOLUSD",1693796914699,7.0,19.9,19.889,20.0]
["bitfinex","SOLUSD",1693796914900,7.0,19.9,19.886,20.0]
["bitfinex","SOLUSD",1693796915101,7.0,19.9,19.883,20.0]
["bitfinex","SOLUSD",1693796915412,1.03897043,19.899,19.882,115.0979]
["bitfinex","SOLUSD",1693796915709,7.0,19.9,19.882,115.0979]
["bitfinex","SOLUSD",1693796915910,7.0,19.9,19.883,55.0]
["bitfinex","SOLUSD",1693796916208,7.0,19.9,19.884,20.0]
["bitfinex","SOLUSD",1693796916512,7.0,19.9,19.885,80.24271753]
["bitfinex","SOLUSD",1693796916692,7.0,19.9,19.886,20.0]
["bitfinex","SOLUSD",1693796916891,7.0,19.9,19.887,55.0]
["bitfinex","SOLUSD",1693796917306,7.0,19.9,19.888,20.0]
["bitfinex","SOLUSD",1693796917621,7.0,19.9,19.889,55.0]
["bitfinex","SOLUSD",1693796917999,7.0,19.9,19.89,25.27]
["bitfinex","SOLUSD",1693796918199,7.0,19.9,19.891,55.0]
["bitfinex","SOLUSD",1693796925104,32.27,19.9,19.888,20.0]
["bitfinex","SOLUSD",1693796925304,32.27,19.9,19.88,25.27]
["bitfinex","SOLUSD",1693796925305,32.27,19.9,19.883,20.0]
["bitfinex","SOLUSD",1693796926501,32.27,19.9,19.884,55.0]
["bitfinex","SOLUSD",1693796926704,32.27,19.9,19.885,20.0]
["bitfinex","SOLUSD",1693796926905,32.27,19.9,19.886,55.0]
["bitfinex","SOLUSD",1693796927119,32.27,19.9,19.887,20.0]
["bitfinex","SOLUSD",1693796927314,32.27,19.9,19.888,55.0]
["bitfinex","SOLUSD",1693796927712,32.27,19.9,19.889,20.0]
["bitfinex","SOLUSD",1693796930414,7.0,19.9,19.89,80.27]
["bitfinex","SOLUSD",1693796941513,7.0,19.9,19.889,20.0]
["bitfinex","SOLUSD",1693796941713,7.0,19.9,19.885,20.0]
["bitfinex","SOLUSD",1693796942125,32.27,19.9,19.885,20.0]
["bitfinex","SOLUSD",1693796942821,32.27,19.9,19.881,20.0]
["bitfinex","SOLUSD",1693796943709,32.27,19.9,19.881,85.85723]
["bitfinex","SOLUSD",1693796943914,32.27,19.9,19.882,55.0]
["bitfinex","SOLUSD",1693796944119,32.27,19.9,19.883,20.0]
["bitfinex","SOLUSD",1693796944308,32.27,19.9,19.884,55.0]
["bitfinex","SOLUSD",1693796944515,32.27,19.9,19.885,20.0]
["bitfinex","SOLUSD",1693796944814,32.27,19.9,19.886,55.0]
["bitfinex","SOLUSD",1693796945220,32.27,19.9,19.887,20.0]
["bitfinex","SOLUSD",1693796945427,7.0,19.9,19.888,55.0]
["bitfinex","SOLUSD",1693796945621,7.0,19.9,19.889,20.0]
["bitfinex","SOLUSD",1693796946229,7.0,19.9,19.881,65.85723]
["bitfinex","SOLUSD",1693796946528,20.0,19.899,19.882,55.0]
["bitfinex","SOLUSD",1693796949309,1.0288402,19.898,19.88,25.27]
["bitfinex","SOLUSD",1693796950732,1.0288402,19.898,19.881,55.0]
["bitfinex","SOLUSD",1693796952132,1.0503763,19.899,19.881,55.0]
["bitfinex","SOLUSD",1693796952331,21.0503763,19.899,19.881,55.0]
["bitfinex","SOLUSD",1693796952521,20.0,19.899,19.881,80.24271753]
["bitfinex","SOLUSD",1693796954127,32.27,19.9,19.881,80.24271753]
["bitfinex","SOLUSD",1693796954319,32.27,19.9,19.882,20.0]
["bitfinex","SOLUSD",1693796954629,32.27,19.9,19.883,55.0]
["bitfinex","SOLUSD",1693796954814,32.27,19.9,19.884,20.0]
["bitfinex","SOLUSD",1693796955142,32.27,19.9,19.885,55.0]
["bitfinex","SOLUSD",1693796955433,32.27,19.9,19.886,20.0]
["bitfinex","SOLUSD",1693796955729,32.27,19.9,19.887,55.0]
["bitfinex","SOLUSD",1693796955916,32.27,19.9,19.888,20.0]
["bitfinex","SOLUSD",1693796962532,32.27,19.9,19.889,55.0]
["bitfinex","SOLUSD",1693796963934,32.27,19.9,19.888,55.0]
["bitfinex","SOLUSD",1693796964135,32.27,19.9,19.889,20.0]
["bitfinex","SOLUSD",1693796964337,32.27,19.9,19.89,55.0]
["bitfinex","SOLUSD",1693796974248,7.0,19.9,19.89,55.0]
["bitfinex","SOLUSD",1693796974551,7.0,19.9,19.89,80.27]
["bitfinex","SOLUSD",1693796978836,1.26981128,19.907,19.891,102.0651209]
["bitfinex","SOLUSD",1693796979043,25.27,19.92,19.9,25.27]
["bitfinex","SOLUSD",1693796979044,23.27461036,19.919,19.9,25.27]
["bitfinex","SOLUSD",1693796980835,3.27461036,19.919,19.901,20.0]
["bitfinex","SOLUSD",1693796981143,2.77461036,19.919,19.901,45.24271753]
["bitfinex","SOLUSD",1693796981326,2.77461036,19.919,19.91,25.27]
["bitfinex","SOLUSD",1693796981531,2.77461036,19.926,19.902,197.36076242]
["bitfinex","SOLUSD",1693796981726,80.83331656,19.93,19.903,20.0]
["bitfinex","SOLUSD",1693796981727,2.77461036,19.929,19.903,20.0]
["bitfinex","SOLUSD",1693796982447,57.77461036,19.929,19.904,0.73653007]
["bitfinex","SOLUSD",1693796983829,2.77461036,19.929,19.904,0.73653007]
["bitfinex","SOLUSD",1693796984048,2.77461036,19.929,19.91,25.27]
["bitfinex","SOLUSD",1693796984234,22.77461036,19.929,19.91,25.27]
["bitfinex","SOLUSD",1693796984935,22.77461036,19.929,19.911,55.0]
["bitfinex","SOLUSD",1693796986753,55.0,19.928,19.911,55.0]
["bitfinex","SOLUSD",1693796986941,22.77461036,19.929,19.911,55.0]
["bitfinex","SOLUSD",1693796987142,97.4571,19.927,19.911,55.0]
["bitfinex","SOLUSD",1693796987543,2.77461036,19.926,19.911,55.0]
["bitfinex","SOLUSD",1693796987849,2.77461036,19.925,19.911,55.0]
["bitfinex","SOLUSD",1693796988040,2.77461036,19.928,19.911,55.0]
["bitfinex","SOLUSD",1693796990551,57.77461036,19.928,19.906,0.73645607]
["bitfinex","SOLUSD",1693796990733,57.77461036,19.928,19.906,20.73645607]
["bitfinex","SOLUSD",1693796991056,57.77461036,19.928,19.907,25.22]
["bitfinex","SOLUSD",1693796991451,99.9749,19.927,19.908,20.0]
["bitfinex","SOLUSD",1693796991657,2.77461036,19.926,19.908,20.0]
["bitfinex","SOLUSD",1693796991950,2.77461036,19.926,19.909,55.0]
["bitfinex","SOLUSD",1693796992348,2.77461036,19.926,19.91,25.22]
["bitfinex","SOLUSD",1693796992552,2.77461036,19.933,19.911,55.0]
["bitfinex","SOLUSD",1693796992852,2.77461036,19.933,19.912,20.0]
["bitfinex","SOLUSD",1693796993052,2.77461036,19.933,19.913,55.0]
["bitfinex","SOLUSD",1693796993252,25.22,19.93,19.913,55.0]
["bitfinex","SOLUSD",1693796993457,22.77461036,19.929,19.913,55.0]
["bitfinex","SOLUSD",1693796996847,2.77461036,19.933,19.913,55.0]
["bitfinex","SOLUSD",1693796997160,57.77461036,19.933,19.913,55.0]
["bitfinex","SOLUSD",1693796997350,20.0,19.932,19.913,55.0]
["bitfinex","SOLUSD",1693796997551,57.77461036,19.931,19.913,55.0]
["bitfinex","SOLUSD",1693796998066,20.0,19.93,19.913,55.0]
["bitfinex","SOLUSD",1693796998243,2.77461036,19.929,19.913,55.0]
["bitfinex","SOLUSD",1693796999143,2.77461036,19.934,19.913,55.0]
["bitfinex","SOLUSD",1693796999647,57.77461036,19.934,19.913,55.0]
["bitfinex","SOLUSD",1693796999844,2.77461036,19.932,19.913,55.0]
["bitfinex","SOLUSD",1693797001754,55.0,19.934,19.913,55.0]
["bitfinex","SOLUSD",1693797001755,57.77461036,19.933,19.913,55.0]
["bitfinex","SOLUSD",1693797002057,55.0,19.934,19.913,55.0]
["bitfinex","SOLUSD",1693797002058,2.77461036,19.931,19.913,55.0]
["bitfinex","SOLUSD",1693797002555,2.77461036,19.931,19.908,15.13403614]
["bitfinex","SOLUSD",1693797002752,2.77461036,19.931,19.909,20.0]
["bitfinex","SOLUSD",1693797004039,2.77461036,19.931,19.91,55.0]
["bitfinex","SOLUSD",1693797004247,52.35515605,19.931,19.909,20.0]
["bitfinex","SOLUSD",1693797004463,116.75354569,19.93,19.908,20.0]
["bitfinex","SOLUSD",1693797004639,2.77461036,19.929,19.908,20.0]
["bitfinex","SOLUSD",1693797004845,118.62271036,19.929,19.908,20.0]
["bitfinex","SOLUSD",1693797005154,55.0,19.928,19.908,20.0]
["bitfinex","SOLUSD",1693797005450,2.77461036,19.927,19.908,20.0]
["bitfinex","SOLUSD",1693797006564,2.77461036,19.927,19.907,25.22]
["bitfinex","SOLUSD",1693797007465,2.77461036,19.927,19.9,126.1]
["bitfinex","SOLUSD",1693797007670,2.77461036,19.927,19.902,20.0]
["bitfinex","SOLUSD",1693797008061,2.77461036,19.927,19.903,55.813159]
["bitfinex","SOLUSD",1693797008565,2.77461036,19.927,19.904,20.0]
["bitfinex","SOLUSD",1693797009849,95.8481,19.929,19.904,20.0]
["bitfinex","SOLUSD",1693797009850,57.77461036,19.928,19.904,20.0]
["bitfinex","SOLUSD",1693797010047,2.77461036,19.928,19.904,20.0]
["bitfinex","SOLUSD",1693797010343,2.77461036,19.928,19.906,25.9791736]
["bitfinex","SOLUSD",1693797010541,2.77461036,19.928,19.907,20.0]
["bitfinex","SOLUSD",1693797010967,2.77461036,19.928,19.91,25.22]
["bitfinex","SOLUSD",1693797011170,2.77461036,19.929,19.911,20.0]
["bitfinex","SOLUSD",1693797011351,2.77461036,19.934,19.911,107.80425924]
["bitfinex","SOLUSD",1693797011857,2.77461036,19.939,19.911,82.56154171]
["bitfinex","SOLUSD",1693797012249,2.77461036,19.939,19.911,107.80425924]
["bitfinex","SOLUSD",1693797012466,2.27461036,19.939,19.911,107.80425924]
["bitfinex","SOLUSD",1693797012774,10.09761036,19.939,19.911,107.80425924]
["bitfinex","SOLUSD",1693797013061,2.27461036,19.939,19.911,45.24271753]
["bitfinex","SOLUSD",1693797013266,2.27461036,19.939,19.92,25.22]
["bitfinex","SOLUSD",1693797013770,94.4071,19.941,19.92,25.22]
["bitfinex","SOLUSD",1693797013771,2.27461036,19.94,19.92,25.22]
["bitfinex","SOLUSD",1693797014759,2.27461036,19.94,19.92,119.6271]
["bitfinex","SOLUSD",1693797014970,2.27461036,19.94,19.921,55.0]
["bitfinex","SOLUSD",1693797015267,22.27461036,19.941,19.921,55.0]
["bitfinex","SOLUSD",1693797015457,121.84561036,19.941,19.921,55.0]
["bitfinex","SOLUSD",1693797015777,25.22,19.94,19.921,55.0]
["bitfinex","SOLUSD",1693797015952,2.27461036,19.939,19.921,55.0]
["bitfinex","SOLUSD",1693797016965,2.27461036,19.955,19.93,126.1]
["bitfinex","SOLUSD",1693797017160,2.27461036,19.957,19.931,100.24271753]
["bitfinex","SOLUSD",1693797017347,160.191879,19.96,19.931,80.24271753]
["bitfinex","SOLUSD",1693797017348,2.27461036,19.959,19.931,80.24271753]
["bitfinex","SOLUSD",1693797017664,2.27461036,19.959,19.94,25.22]
["bitfinex","SOLUSD",1693797017859,2.27461036,19.959,19.941,55.0]
["bitfinex","SOLUSD",1693797018261,134.971879,19.96,19.95,50.44]
["bitfinex","SOLUSD",1693797018262,87.34138936,19.96,19.95,50.44]
["bitfinex","SOLUSD",1693797018572,86.84138936,19.96,19.951,57.58051918]
["bitfinex","SOLUSD",1693797019061,86.84138936,19.96,19.953,4.94461036]
["bitfinex","SOLUSD",1693797019456,86.84138936,19.96,19.955,4.94461036]
["bitfinex","SOLUSD",1693797019658,86.84138936,19.96,19.955,3.94461036]
["bitfinex","SOLUSD",1693797020162,86.84138936,19.96,19.945,23.94461036]
["bitfinex","SOLUSD",1693797020368,86.84138936,19.96,19.951,3.94461036]
["bitfinex","SOLUSD",1693797020555,86.84138936,19.96,19.951,23.94461036]
["bitfinex","SOLUSD",1693797020747,86.84138936,19.96,19.951,3.94461036]
["bitfinex","SOLUSD",1693797020950,86.84138936,19.96,19.951,23.94461036]
["bitfinex","SOLUSD",1693797021550,86.84138936,19.96,19.951,3.94461036]
["bitfinex","SOLUSD",1693797022368,86.84138936,19.96,19.951,145.94425389]
["bitfinex","SOLUSD",1693797023064,86.84138936,19.96,19.952,25.24271753]
["bitfinex","SOLUSD",1693797023250,86.84138936,19.96,19.954,3.94461036]
["bitfinex","SOLUSD",1693797024067,86.84138936,19.96,19.953,3.94461036]
["bitfinex","SOLUSD",1693797025566,86.84138936,19.96,19.954,0.54453464]
["bitfinex","SOLUSD",1693797026353,80.33538936,19.96,19.955,0.5324581]
["bitfinex","SOLUSD",1693797026550,53.97238937,19.96,19.956,0.52526209]
["bitfinex","SOLUSD",1693797026760,53.97238937,19.96,19.954,0.51819137]
["bitfinex","SOLUSD",1693797026970,53.97238937,19.96,19.952,3.94461036]
["bitfinex","SOLUSD",1693797026971,53.97238937,19.96,19.957,0.51511758]
["bitfinex","SOLUSD",1693797027264,47.32838937,19.96,19.958,0.5077638]
["bitfinex","SOLUSD",1693797027467,44.00638937,19.96,19.959,0.50180067]
["bitfinex","SOLUSD",1693797027682,30.89938937,19.96,19.959,0.50180067]
["bitfinex","SOLUSD",1693797027850,30.89938937,19.96,19.954,0.49643371]
["bitfinex","SOLUSD",1693797028055,30.89938937,19.96,19.955,0.48914949]
["bitfinex","SOLUSD",1693797028254,30.37538937,19.96,19.956,0.4858333]
["bitfinex","SOLUSD",1693797028451,30.37538937,19.96,19.957,0.48084336]
["bitfinex","SOLUSD",1693797028869,30.37538937,19.96,19.958,0.47624717]
["bitfinex","SOLUSD",1693797029065,30.37538937,19.96,19.952,0.47424151]
["bitfinex","SOLUSD",1693797029376,30.37538937,19.96,19.953,0.46827711]
["bitfinex","SOLUSD",1693797029672,30.37538937,19.96,19.954,0.45904852]
["bitfinex","SOLUSD",1693797029974,30.37538937,19.96,19.941,3.94461036]
["bitfinex","SOLUSD",1693797029975,19.21739718,19.959,19.942,0.43797203]
["bitfinex","SOLUSD",1693797030156,0.56103083,19.958,19.942,0.43797203]
["bitfinex","SOLUSD",1693797030359,19.21739718,19.957,19.942,0.43797203]
["bitfinex","SOLUSD",1693797030761,0.53143417,19.956,19.942,0.43797203]
["bitfinex","SOLUSD",1693797030958,19.21739718,19.957,19.942,0.43797203]
["bitfinex","SOLUSD",1693797031268,95.4354,19.959,19.942,0.43797203]
["bitfinex","SOLUSD",1693797031461,30.37538937,19.96,19.942,0.43797203]
["bitfinex","SOLUSD",1693797032469,30.37538937,19.96,19.942,4.38258239]
["bitfinex","SOLUSD",1693797032670,9.48838937,19.96,19.943,0.43795093]
["bitfinex","SOLUSD",1693797032870,9.48838937,19.96,19.943,4.38256129]
["bitfinex","SOLUSD",1693797033077,9.48838937,19.96,19.944,0.43792897]
["bitfinex","SOLUSD",1693797034467,9.48838937,19.96,19.944,20.48287597]
["bitfinex","SOLUSD",1693797034662,9.48838937,19.96,19.946,3.94461036]
["bitfinex","SOLUSD",1693797034861,9.48838937,19.96,19.947,0.43786311]
["bitfinex","SOLUSD",1693797036371,9.48838937,19.96,19.947,4.38247347]
["bitfinex","SOLUSD",1693797036674,9.48838937,19.96,19.95,41.82]
["bitfinex","SOLUSD",1693797036863,9.48838937,19.96,19.951,58.94461036]
["bitfinex","SOLUSD",1693797037461,9.48838937,19.96,19.951,55.0]
["bitfinex","SOLUSD",1693797037661,9.48838937,19.96,19.952,2.13999053]
["bitfinex","SOLUSD",1693797037871,8.68638937,19.96,19.952,2.13999053]
["bitfinex","SOLUSD",1693797039457,8.68638937,19.96,19.952,22.13999053]
["bitfinex","SOLUSD",1693797039662,8.68638937,19.96,19.954,3.86569721]
["bitfinex","SOLUSD",1693797039957,8.68638937,19.96,19.954,23.86569721]
["bitfinex","SOLUSD",1693797041982,8.68638937,19.96,19.955,0.27710655]
["bitfinex","SOLUSD",1693797042183,8.68638937,19.96,19.955,4.14280376]
["bitfinex","SOLUSD",1693797042371,8.68638937,19.96,19.955,24.14280376]
["bitfinex","SOLUSD",1693797043083,8.68638937,19.96,19.955,4.14280376]
["bitfinex","SOLUSD",1693797043269,41.82,19.99,19.955,0.27710655]
["bitfinex","SOLUSD",1693797043581,148.94701873,19.989,19.96,41.82]
["bitfinex","SOLUSD",1693797043768,246.93672087,19.989,19.96,41.82]
["bitfinex","SOLUSD",1693797043975,239.13272087,19.989,19.96,41.82]
["bitfinex","SOLUSD",1693797044174,246.93672087,19.989,19.96,41.82]
["bitfinex","SOLUSD",1693797044478,244.93672087,19.989,19.96,83.64]
["bitfinex","SOLUSD",1693797044676,288.67758761,19.989,19.961,3.94461036]
["bitfinex","SOLUSD",1693797044873,11.63578,19.988,19.961,3.94461036]
["bitfinex","SOLUSD",1693797045078,80.86874611,19.987,19.961,3.94461036]
["bitfinex","SOLUSD",1693797045578,55.0,19.986,19.961,3.94461036]
["bitfinex","SOLUSD",1693797045775,41.82,19.98,19.961,3.94461036]
["bitfinex","SOLUSD",1693797046167,60.57740738,19.98,19.961,3.94461036]
["bitfinex","SOLUSD",1693797046367,0.8478218,19.979,19.96,41.82]
["bitfinex","SOLUSD",1693797046573,60.57740738,19.98,19.961,0.99999011]
["bitfinex","SOLUSD",1693797046879,55.0,19.979,19.961,0.99999011]
["bitfinex","SOLUSD",1693797047072,55.0,19.979,19.96,83.64]
["bitfinex","SOLUSD",1693797047073,0.77099125,19.978,19.96,83.64]
["bitfinex","SOLUSD",1693797047267,15.19839679,19.993,19.961,23.94461036]
["bitfinex","SOLUSD",1693797047462,1.0,19.992,19.961,23.94461036]
["bitfinex","SOLUSD",1693797047692,41.82,19.99,19.961,23.94461036]
["bitfinex","SOLUSD",1693797047867,1.0,19.989,19.961,23.94461036]
["bitfinex","SOLUSD",1693797048174,1.0,19.989,19.961,3.94461036]
["bitfinex","SOLUSD",1693797048379,1.0,19.991,19.971,3.94461036]
["bitfinex","SOLUSD",1693797048684,41.11133873,19.992,19.971,3.94461036]
["bitfinex","SOLUSD",1693797048881,0.91951723,19.991,19.971,3.94461036]
["bitfinex","SOLUSD",1693797049482,0.91951723,19.991,19.971,45.05594836]
["bitfinex","SOLUSD",1693797049685,41.11133873,19.992,19.971,45.05594836]
["bitfinex","SOLUSD",1693797049869,20.0,19.991,19.971,45.05594836]
["bitfinex","SOLUSD",1693797050072,0.50423462,19.99,19.971,41.111338]
["bitfinex","SOLUSD",1693797050269,38.75293034,19.991,19.972,0.99999011]
["bitfinex","SOLUSD",1693797050576,38.75293034,19.991,19.971,41.111338]
["bitfinex","SOLUSD",1693797050577,61.11133873,19.991,19.971,41.111338]
["bitfinex","SOLUSD",1693797050762,0.81382347,19.99,19.971,41.111338]
["bitfinex","SOLUSD",1693797050964,0.81382347,19.99,19.963,0.23897068]
["bitfinex","SOLUSD",1693797051170,0.81382347,19.99,19.971,0.99999011]
["bitfinex","SOLUSD",1693797051577,61.11133873,19.991,19.971,42.81999011]
["bitfinex","SOLUSD",1693797051967,20.0,19.991,19.971,42.81999011]
["bitfinex","SOLUSD",1693797052166,61.11133873,19.996,19.971,42.81999011]
["bitfinex","SOLUSD",1693797052363,19.75293034,19.995,19.971,42.81999011]
["bitfinex","SOLUSD",1693797052569,61.11133873,19.994,19.971,42.81999011]
["bitfinex","SOLUSD",1693797052866,74.75293034,19.993,19.971,42.81999011]
["bitfinex","SOLUSD",1693797053072,115.86426907,19.993,19.971,42.81999011]
["bitfinex","SOLUSD",1693797053271,60.86426907,19.993,19.971,42.81999011]
["bitfinex","SOLUSD",1693797053576,20.61708736,19.992,19.971,42.81999011]
["bitfinex","SOLUSD",1693797053774,61.72842609,19.992,19.964,0.23895871]
["bitfinex","SOLUSD",1693797053979,1.0,19.99,19.964,0.23895871]
["bitfinex","SOLUSD",1693797054182,18.75293034,19.989,19.964,0.23895871]
["bitfinex","SOLUSD",1693797054369,1.0,19.988,19.964,0.23895871]
["bitfinex","SOLUSD",1693797054569,97.0783,19.988,19.964,20.26087371]
["bitfinex","SOLUSD",1693797054771,96.0783,19.988,19.965,21.23893685]
["bitfinex","SOLUSD",1693797055086,0.5309555,19.987,19.966,0.23893477]
["bitfinex","SOLUSD",1693797055281,96.0783,19.988,19.966,1.23892488]
["bitfinex","SOLUSD",1693797055578,0.55318775,19.987,19.967,0.23892281]
["bitfinex","SOLUSD",1693797055779,115.41745682,19.987,19.967,0.23892281]
["bitfinex","SOLUSD",1693797055972,143.22245682,19.987,19.967,0.23892281]
["bitfinex","SOLUSD",1693797056172,201.56642217,19.987,19.967,0.23892281]
["bitfinex","SOLUSD",1693797056473,41.82,19.98,19.967,0.23892281]
["bitfinex","SOLUSD",1693797056669,0.55318775,19.979,19.967,0.23892281]
["bitfinex","SOLUSD",1693797056982,116.63148775,19.979,19.967,0.23892281]
["bitfinex","SOLUSD",1693797058176,116.0783,19.979,19.967,0.23892281]
["bitfinex","SOLUSD",1693797058879,55.0,19.978,19.967,0.23892281]
["bitfinex","SOLUSD",1693797059083,116.0783,19.979,19.967,0.23892281]
["bitfinex","SOLUSD",1693797059481,0.86280606,19.978,19.967,0.23892281]
["bitfinex","SOLUSD",1693797060484,116.0783,19.979,19.967,0.23892281]
["bitfinex","SOLUSD",1693797060974,55.0,19.978,19.967,0.23892281]
["bitfinex","SOLUSD",1693797061570,0.52111887,19.977,19.967,0.23892281]
["bitfinex","SOLUSD",1693797062068,116.0783,19.979,19.967,0.23892281]
["bitfinex","SOLUSD",1693797062487,55.0,19.978,19.967,0.23892281]
["bitfinex","SOLUSD",1693797062676,55.0,19.978,19.959,0.23901857]
["bitfinex","SOLUSD",1693797063074,96.0783,19.979,19.959,0.23901857]
["bitfinex","SOLUSD",1693797063385,55.0,19.978,19.959,0.23901857]
["bitfinex","SOLUSD",1693797063691,0.91633635,19.977,19.959,0.23901857]
["bitfinex","SOLUSD",1693797064469,0.91633635,19.977,19.952,3.94461036]
["bitfinex","SOLUSD",1693797064681,55.0,19.978,19.952,29.18732789]
["bitfinex","SOLUSD",1693797064982,0.83738487,19.977,19.954,3.94461036]
["bitfinex","SOLUSD",1693797065382,55.0,19.978,19.954,33.13193836]
["bitfinex","SOLUSD",1693797065579,55.0,19.978,19.956,3.94461036]
["bitfinex","SOLUSD",1693797066281,0.85685631,19.977,19.956,3.94461036]
["bitfinex","SOLUSD",1693797066788,0.85685631,19.977,19.96,83.64]
["bitfinex","SOLUSD",1693797066986,41.82,20.0,19.97,41.82]
["bitfinex","SOLUSD",1693797067184,96.093,20.002,19.98,41.82]
["bitfinex","SOLUSD",1693797067386,83.64,20.01,19.981,3.94461036]
["bitfinex","SOLUSD",1693797067710,83.64,20.01,19.981,15.52187036]
["bitfinex","SOLUSD",1693797067884,1.0,20.009,19.981,15.52187036]
["bitfinex","SOLUSD",1693797068272,83.64,20.02,19.982,11.57668]
["bitfinex","SOLUSD",1693797068478,41.82,20.01,19.983,3.94461036]
["bitfinex","SOLUSD",1693797068687,39.32,20.01,19.984,25.24271753]
["bitfinex","SOLUSD",1693797068887,39.32,20.01,19.985,23.94461036]
["bitfinex","SOLUSD",1693797069089,39.32,20.01,19.986,11.57436]
["bitfinex","SOLUSD",1693797069391,39.32,20.01,19.987,3.94461036]
["bitfinex","SOLUSD",1693797069993,88.936,20.01,19.987,3.94461036]
["bitfinex","SOLUSD",1693797070178,98.1582,20.009,19.987,3.94461036]
["bitfinex","SOLUSD",1693797070372,41.82,20.0,19.986,11.57436]
["bitfinex","SOLUSD",1693797070575,41.82,20.0,19.971,3.94461036]
["bitfinex","SOLUSD",1693797070890,41.82,20.0,19.98,3.94461036]
["bitfinex","SOLUSD",1693797071375,98.1582,19.999,19.98,3.94461036]
["bitfinex","SOLUSD",1693797071896,41.82,19.99,19.976,3.94461036]
["bitfinex","SOLUSD",1693797072074,41.82,19.99,19.972,11.58248]
["bitfinex","SOLUSD",1693797072274,98.1582,19.989,19.973,3.94461036]
["bitfinex","SOLUSD",1693797072486,98.1582,19.989,19.974,11.58132]
["bitfinex","SOLUSD",1693797072679,1.0,19.996,19.974,11.58132]
["bitfinex","SOLUSD",1693797072887,7.801,19.996,19.975,2.28432791]
["bitfinex","SOLUSD",1693797073074,27.802,19.995,19.975,13.86506791]
["bitfinex","SOLUSD",1693797073271,27.802,19.995,19.975,11.58074]
["bitfinex","SOLUSD",1693797073574,7.803,19.992,19.975,11.58074]
["bitfinex","SOLUSD",1693797073775,20.0,19.991,19.975,11.58074]
["bitfinex","SOLUSD",1693797074577,20.0,19.993,19.975,11.58074]
["bitfinex","SOLUSD",1693797074980,27.802,19.993,19.975,11.58074]
["bitfinex","SOLUSD",1693797075478,20.0,19.993,19.975,11.58074]
["bitfinex","SOLUSD",1693797076098,27.802,19.993,19.975,11.58074]
["bitfinex","SOLUSD",1693797076680,27.802,19.993,19.963,2.12634157]
["bitfinex","SOLUSD",1693797076889,0.74497263,19.992,19.971,25.242718]
["bitfinex","SOLUSD",1693797077088,27.802,19.993,19.972,2.12634157]
["bitfinex","SOLUSD",1693797077089,7.803,19.991,19.972,2.12634157]
["bitfinex","SOLUSD",1693797077285,20.0,19.993,19.972,1.61441357]
["bitfinex","SOLUSD",1693797077592,20.0,19.993,19.965,22.98806211]
["bitfinex","SOLUSD",1693797077593,91.6259,19.99,19.965,22.98806211]
["bitfinex","SOLUSD",1693797077802,91.6259,19.99,19.966,11.58596]
["bitfinex","SOLUSD",1693797078092,91.6259,19.99,19.967,2.98806211]
["bitfinex","SOLUSD",1693797078289,112.4959,19.99,19.967,2.98806211]
["bitfinex","SOLUSD",1693797078484,54.0,19.989,19.967,2.98806211]
["bitfinex","SOLUSD",1693797078685,130.96775607,19.99,19.967,14.57344211]
["bitfinex","SOLUSD",1693797079597,7.804,19.988,19.967,14.57344211]
["bitfinex","SOLUSD",1693797079796,18.47185607,19.989,19.973,250.0]
["bitfinex","SOLUSD",1693797080001,15.2899349,20.016,19.981,3.0671333]
["bitfinex","SOLUSD",1693797080182,94.2707,20.005,19.981,96.437942]
["bitfinex","SOLUSD",1693797080381,1.511928,20.019,19.983,3.43268236]
["bitfinex","SOLUSD",1693797080582,1.511928,20.019,19.984,98.61352623]
["bitfinex","SOLUSD",1693797080790,1.511928,20.017,19.986,3.43268236]
["bitfinex","SOLUSD",1693797081098,1.511928,20.019,19.986,3.43268236]
["bitfinex","SOLUSD",1693797081304,39.98378407,20.019,19.986,58.43268236]
["bitfinex","SOLUSD",1693797081493,94.2707,20.018,19.986,58.43268236]
["bitfinex","SOLUSD",1693797081694,1.511928,20.017,19.986,70.00704236]
["bitfinex","SOLUSD",1693797082089,1.511928,20.018,19.986,70.00704236]
["bitfinex","SOLUSD",1693797082289,27.77678407,20.018,19.986,70.00704236]
["bitfinex","SOLUSD",1693797082598,1.511928,20.017,19.986,70.00704236]
["bitfinex","SOLUSD",1693797083202,18.47185607,20.016,19.986,70.00704236]
["bitfinex","SOLUSD",1693797083494,1.511928,20.015,19.986,70.00704236]
["bitfinex","SOLUSD",1693797083697,18.47185607,20.016,19.986,70.00704236]
["bitfinex","SOLUSD",1693797083903,20.0,20.015,19.987,11.57378]
["bitfinex","SOLUSD",1693797084200,20.0,20.015,19.989,3.43268236]
["bitfinex","SOLUSD",1693797084500,96.1658,20.014,19.99,20.87]
["bitfinex","SOLUSD",1693797084705,20.0,20.013,19.991,58.43268236]
["bitfinex","SOLUSD",1693797085286,19.0,20.013,19.991,58.43268236]
["bitfinex","SOLUSD",1693797085492,19.0,20.013,19.991,196.48994995]
["bitfinex","SOLUSD",1693797085998,19.0,20.013,19.991,292.65574995]
["bitfinex","SOLUSD",1693797086189,20.87,20.02,19.991,292.65574995]
["bitfinex","SOLUSD",1693797086597,28.662,20.02,19.991,292.65574995]
["bitfinex","SOLUSD",1693797086795,0.72319546,20.019,19.991,219.28494125]
["bitfinex","SOLUSD",1693797087001,0.72319546,20.019,19.992,11.57089]
["bitfinex","SOLUSD",1693797087197,20.87,20.02,19.992,11.57089]
["bitfinex","SOLUSD",1693797087198,20.87,20.02,19.994,3.43268236]
["bitfinex","SOLUSD",1693797087507,20.0,20.019,19.994,3.43268236]
["bitfinex","SOLUSD",1693797087987,55.0,20.018,19.994,3.43268236]
["bitfinex","SOLUSD",1693797088189,0.53974529,20.017,19.994,3.43268236]
["bitfinex","SOLUSD",1693797088385,82.793,20.017,19.994,3.43268236]
["bitfinex","SOLUSD",1693797089003,91.7554,20.016,19.994,3.43268236]
["bitfinex","SOLUSD",1693797089208,8.3698406,20.014,19.993,3.43268236]
["bitfinex","SOLUSD",1693797089414,91.7554,20.016,19.987,0.19023447]
["bitfinex","SOLUSD",1693797089807,20.60161109,20.015,19.987,64.87669336]
["bitfinex","SOLUSD",1693797089995,20.0,20.015,19.988,3.63076757]
["bitfinex","SOLUSD",1693797090305,20.87,20.03,19.99,20.87]
["bitfinex","SOLUSD",1693797090517,20.87,20.03,20.0,20.87]
["bitfinex","SOLUSD",1693797090518,91.7554,20.02,20.0,20.87]
["bitfinex","SOLUSD",1693797090814,47.294,20.036,20.0,20.87]
["bitfinex","SOLUSD",1693797090815,39.508,20.036,20.001,103.67539989]
["bitfinex","SOLUSD",1693797091108,95.4149,20.028,20.001,103.67539989]
["bitfinex","SOLUSD",1693797091489,1.0782603,20.035,20.002,11.5651]
["bitfinex","SOLUSD",1693797091693,179.97691607,20.039,20.002,11.5651]
["bitfinex","SOLUSD",1693797091694,103.2039,20.027,20.003,75.0]
["bitfinex","SOLUSD",1693797091894,7.789,20.029,20.003,75.0]
["bitfinex","SOLUSD",1693797092093,20.87,20.03,20.003,75.0]
["bitfinex","SOLUSD",1693797092307,110.0,20.039,20.02,20.87]
["bitfinex","SOLUSD",1693797092492,110.0,20.039,20.016,114.82913235]
["bitfinex","SOLUSD",1693797092695,110.0,20.039,20.01,20.87]
["bitfinex","SOLUSD",1693797092998,117.784,20.039,20.011,20.0]
["bitfinex","SOLUSD",1693797093203,95.4149,20.038,20.011,20.0]
["bitfinex","SOLUSD",1693797093402,95.4149,20.038,20.012,80.24271753]
["bitfinex","SOLUSD",1693797093899,95.4149,20.038,20.013,20.0]
["bitfinex","SOLUSD",1693797094101,95.4149,20.038,20.014,55.0]
["bitfinex","SOLUSD",1693797094296,95.4149,20.038,20.015,31.55759]
["bitfinex","SOLUSD",1693797094502,95.4149,20.038,20.016,55.0]
["bitfinex","SOLUSD",1693797094706,95.4149,20.038,20.016,66.55701]
["bitfinex","SOLUSD",1693797094914,95.4149,20.038,20.017,11.55644]
["bitfinex","SOLUSD",1693797095209,95.4149,20.038,20.02,19.87]
["bitfinex","SOLUSD",1693797095416,95.4149,20.038,20.021,11.55413]
["bitfinex","SOLUSD",1693797096896,95.4149,20.038,20.021,55.0]
["bitfinex","SOLUSD",1693797097101,20.0,20.037,20.021,55.0]
["bitfinex","SOLUSD",1693797097398,0.53011567,20.036,20.003,30.0]
["bitfinex","SOLUSD",1693797097703,63.31611567,20.036,20.004,31.56395]
["bitfinex","SOLUSD",1693797097904,20.0,20.035,20.005,11.56337]
["bitfinex","SOLUSD",1693797098112,7.787,20.032,20.005,11.56337]
["bitfinex","SOLUSD",1693797098303,20.0,20.031,20.005,11.56337]
["bitfinex","SOLUSD",1693797099107,96.5576,20.035,20.005,11.56337]
["bitfinex","SOLUSD",1693797099416,20.0,20.034,20.006,25.24271753]
["bitfinex","SOLUSD",1693797099914,110.0,20.039,20.006,25.24271753]
["bitfinex","SOLUSD",1693797099915,96.5576,20.033,20.007,11.56221]
["bitfinex","SOLUSD",1693797100119,20.0,20.032,20.008,25.24271753]
["bitfinex","SOLUSD",1693797100307,20.87,20.03,20.007,11.56221]
["bitfinex","SOLUSD",1693797100513,20.0,20.032,19.971,167.10404622]
["bitfinex","SOLUSD",1693797100514,20.87,20.02,19.971,167.10404622]
["bitfinex","SOLUSD",1693797100709,20.87,20.01,19.978,30.0]
["bitfinex","SOLUSD",1693797101011,1.511928,20.003,19.979,0.19817444]
["bitfinex","SOLUSD",1693797101211,7.799,20.002,19.979,3.6308568]
["bitfinex","SOLUSD",1693797101403,1.511928,20.003,19.978,30.0]
["bitfinex","SOLUSD",1693797101404,7.798,20.003,19.981,1.1042481]
["bitfinex","SOLUSD",1693797101604,7.799,20.001,19.98,10.57784]
["bitfinex","SOLUSD",1693797101806,20.0,20.002,19.981,1.1829597]
["bitfinex","SOLUSD",1693797102414,20.0,20.005,19.981,1.1829597]
["bitfinex","SOLUSD",1693797102619,7.798,20.004,19.982,11.57668]
["bitfinex","SOLUSD",1693797102918,20.0,20.003,19.983,1.1829597]
["bitfinex","SOLUSD",1693797103212,20.87,20.0,19.978,30.0]
["bitfinex","SOLUSD",1693797103421,20.87,20.0,19.979,1.57585734]
["bitfinex","SOLUSD",1693797103718,20.0,20.005,19.981,1.57585734]
["bitfinex","SOLUSD",1693797104020,20.0,20.006,19.981,1.57585734]
["bitfinex","SOLUSD",1693797104222,7.798,20.005,19.981,1.57585734]
["bitfinex","SOLUSD",1693797104409,20.87,20.0,19.981,1.57585734]
["bitfinex","SOLUSD",1693797104715,7.801,19.996,19.98,11.57784]
["bitfinex","SOLUSD",1693797104901,7.802,19.994,19.961,2.1208809]
["bitfinex","SOLUSD",1693797105107,20.87,19.99,19.962,25.24271753]
["bitfinex","SOLUSD",1693797105314,20.87,19.99,19.96,20.87]
["bitfinex","SOLUSD",1693797105315,28.674,19.99,19.973,20.87]
["bitfinex","SOLUSD",1693797105509,55.0,19.989,19.96,20.87]
["bitfinex","SOLUSD",1693797105717,55.0,19.989,19.961,14.06739905]
["bitfinex","SOLUSD",1693797105910,20.87,19.99,19.961,39.31011658]
["bitfinex","SOLUSD",1693797106207,20.87,19.99,19.962,25.24271753]
["bitfinex","SOLUSD",1693797106419,28.674,19.99,19.963,2.85030074]
["bitfinex","SOLUSD",1693797106609,28.674,19.99,19.964,11.58712]
["bitfinex","SOLUSD",1693797106916,20.87,19.99,19.965,2.85030074]
["bitfinex","SOLUSD",1693797107121,55.0,19.989,19.965,2.85030074]
["bitfinex","SOLUSD",1693797107304,55.0,19.989,19.965,22.85030074]
["bitfinex","SOLUSD",1693797107506,20.87,19.99,19.966,11.58596]
["bitfinex","SOLUSD",1693797107709,20.87,19.99,19.967,2.85030074]
["bitfinex","SOLUSD",1693797108007,117.0299,19.995,19.967,2.85030074]
["bitfinex","SOLUSD",1693797108206,117.0299,19.995,19.952,265.19069068]
["bitfinex","SOLUSD",1693797108207,125.36,19.98,19.935,24.7851877]
["bitfinex","SOLUSD",1693797108410,125.36,19.98,19.936,0.58238162]
["bitfinex","SOLUSD",1693797108411,31.34,19.97,19.936,0.58238162]
["bitfinex","SOLUSD",1693797108715,4.36222874,19.967,19.923,0.58238162]
["bitfinex","SOLUSD",1693797108922,7.814,19.962,19.923,0.58238162]
["bitfinex","SOLUSD",1693797109117,77.55526461,19.967,19.923,12.19334162]
["bitfinex","SOLUSD",1693797109312,7.813,19.965,19.924,11.11038]
["bitfinex","SOLUSD",1693797109511,20.0,19.964,19.925,0.58238162]
["bitfinex","SOLUSD",1693797109918,27.22945,19.967,19.93,31.34]
["bitfinex","SOLUSD",1693797110112,96.69905625,19.966,19.931,0.58238162]
["bitfinex","SOLUSD",1693797110417,96.69905625,19.966,19.927,0.58238162]
["bitfinex","SOLUSD",1693797110418,30.29847,19.965,19.927,0.58238162]
["bitfinex","SOLUSD",1693797111214,22.48547,19.965,19.927,0.58238162]
["bitfinex","SOLUSD",1693797111519,30.29847,19.965,19.927,0.58238162]
["bitfinex","SOLUSD",1693797111718,30.29847,19.965,19.927,20.58238162]
["bitfinex","SOLUSD",1693797111913,55.0,19.964,19.927,20.58238162]
["bitfinex","SOLUSD",1693797112120,2.53099,19.963,19.927,20.58238162]
["bitfinex","SOLUSD",1693797112313,31.34,19.96,19.927,0.58238162]
["bitfinex","SOLUSD",1693797112623,7.817,19.956,19.922,20.58238162]
["bitfinex","SOLUSD",1693797112809,20.0,19.955,19.923,20.0]
["bitfinex","SOLUSD",1693797113016,7.816,19.958,19.92,31.34]
["bitfinex","SOLUSD",1693797113227,20.0,19.957,19.921,20.58238162]
["bitfinex","SOLUSD",1693797113526,27.816,19.957,19.921,20.58238162]
["bitfinex","SOLUSD",1693797115127,55.0,19.956,19.921,107.03438162]
["bitfinex","SOLUSD",1693797115317,7.818,19.954,19.921,107.03438162]
["bitfinex","SOLUSD",1693797115514,20.0,19.953,19.921,106.452]
["bitfinex","SOLUSD",1693797116325,27.818,19.953,19.921,106.452]
["bitfinex","SOLUSD",1693797116530,31.34,19.95,19.921,106.452]
["bitfinex","SOLUSD",1693797117419,39.159,19.95,19.921,106.452]
["bitfinex","SOLUSD",1693797117733,31.34,19.95,19.921,106.452]
["bitfinex","SOLUSD",1693797117922,31.34,19.95,19.922,25.24271753]
["bitfinex","SOLUSD",1693797118124,31.34,19.95,19.923,20.0]
["bitfinex","SOLUSD",1693797118323,96.6895,19.949,19.923,20.0]
["bitfinex","SOLUSD",1693797118635,96.6895,19.949,19.924,55.0]
["bitfinex","SOLUSD",1693797118817,31.34,19.95,19.925,20.0]
["bitfinex","SOLUSD",1693797119018,96.6895,19.948,19.925,20.0]
["bitfinex","SOLUSD",1693797119323,104.5095,19.948,19.923,20.0]
["bitfinex","SOLUSD",1693797119525,7.82,19.948,19.923,20.0]
["bitfinex","SOLUSD",1693797119831,96.6895,19.947,19.923,20.0]
["bitfinex","SOLUSD",1693797120419,31.34,19.95,19.923,20.0]
["bitfinex","SOLUSD",1693797120620,96.6895,19.946,19.923,20.0]
["bitfinex","SOLUSD",1693797120841,96.6895,19.946,19.924,55.0]
["bitfinex","SOLUSD",1693797121334,7.82,19.948,19.925,20.0]
["bitfinex","SOLUSD",1693797121532,91.5154,19.945,19.926,55.0]
["bitfinex","SOLUSD",1693797121724,99.3364,19.945,19.926,55.0]
["bitfinex","SOLUSD",1693797121921,91.5154,19.945,19.926,55.0]
["bitfinex","SOLUSD",1693797122119,7.82,19.947,19.926,55.0]
["bitfinex","SOLUSD",1693797122720,7.82,19.948,19.926,55.0]
["bitfinex","SOLUSD",1693797122921,55.0,19.947,19.926,55.0]
["bitfinex","SOLUSD",1693797123322,20.0,19.946,19.922,25.24271753]
["bitfinex","SOLUSD",1693797123640,31.34,19.94,19.917,25.24271753]
["bitfinex","SOLUSD",1693797123935,31.34,19.94,19.918,55.0]
["bitfinex","SOLUSD",1693797124112,91.5154,19.943,19.919,25.24271753]
["bitfinex","SOLUSD",1693797124318,91.5154,19.943,19.92,75.0]
["bitfinex","SOLUSD",1693797124535,91.5154,19.943,19.921,25.24271753]
["bitfinex","SOLUSD",1693797124832,39.159,19.95,19.922,75.0]
["bitfinex","SOLUSD",1693797125031,97.6891,19.949,19.923,25.24271753]
["bitfinex","SOLUSD",1693797125332,97.6891,19.949,19.924,75.0]
["bitfinex","SOLUSD",1693797125531,31.34,19.95,19.924,75.0]
["bitfinex","SOLUSD",1693797125729,97.6891,19.948,19.924,75.0]
["bitfinex","SOLUSD",1693797126316,7.82,19.947,19.924,75.0]
["bitfinex","SOLUSD",1693797126522,7.82,19.948,19.924,95.0]
["bitfinex","SOLUSD",1693797126718,7.822,19.944,19.901,250.0]
["bitfinex","SOLUSD",1693797126918,39.163,19.94,19.914,25.24271753]
["bitfinex","SOLUSD",1693797127126,31.34,19.94,19.915,20.0]
["bitfinex","SOLUSD",1693797127327,31.34,19.94,19.916,25.24271753]
["bitfinex","SOLUSD",1693797127639,7.822,19.942,19.916,25.24271753]
["bitfinex","SOLUSD",1693797127841,20.0,19.941,19.917,20.0]
["bitfinex","SOLUSD",1693797128135,2.66767,19.943,19.917,20.0]
["bitfinex","SOLUSD",1693797128335,98.6872,19.94,19.917,45.24271753]
["bitfinex","SOLUSD",1693797128536,98.6872,19.94,19.918,25.24271753]
["bitfinex","SOLUSD",1693797129038,98.6872,19.94,19.919,55.0]
["bitfinex","SOLUSD",1693797129335,98.6872,19.94,19.918,25.24271753]
["bitfinex","SOLUSD",1693797131345,98.6872,19.94,19.919,55.0]
["bitfinex","SOLUSD",1693797131924,27.821,19.946,19.919,55.0]
["bitfinex","SOLUSD",1693797132237,31.34,19.94,19.919,55.0]
["bitfinex","SOLUSD",1693797132536,31.34,19.94,19.918,25.24271753]
["bitfinex","SOLUSD",1693797132931,95.4649,19.939,19.918,25.24271753]
["bitfinex","SOLUSD",1693797133944,95.4649,19.939,19.919,55.0]
["bitfinex","SOLUSD",1693797134940,95.4649,19.939,19.917,20.0]
["bitfinex","SOLUSD",1693797135263,95.4649,19.939,19.915,20.0]
["bitfinex","SOLUSD",1693797135627,95.4649,19.939,19.915,45.24271753]
["bitfinex","SOLUSD",1693797135837,103.2889,19.939,19.915,45.24271753]
["bitfinex","SOLUSD",1693797136048,18.50045029,19.938,19.915,20.0]
["bitfinex","SOLUSD",1693797136228,7.824,19.937,19.908,20.0]
["bitfinex","SOLUSD",1693797136429,18.50045029,19.938,19.913,75.0]
["bitfinex","SOLUSD",1693797136731,18.50045029,19.938,19.914,20.0]
["bitfinex","SOLUSD",1693797137438,21.0,19.93,19.914,20.0]
["bitfinex","SOLUSD",1693797137938,21.0,19.93,19.909,20.0]
["bitfinex","SOLUSD",1693797138333,21.0,19.93,19.909,85.90102153]
["bitfinex","SOLUSD",1693797138640,21.0,19.93,19.91,25.24271753]
["bitfinex","SOLUSD",1693797138942,21.0,19.93,19.911,20.0]
["bitfinex","SOLUSD",1693797139127,21.0,19.93,19.912,25.24271753]
["bitfinex","SOLUSD",1693797139330,21.0,19.93,19.913,20.0]
["bitfinex","SOLUSD",1693797139530,21.0,19.93,19.914,55.0]
["bitfinex","SOLUSD",1693797139746,21.0,19.93,19.915,20.0]
["bitfinex","SOLUSD",1693797139944,21.0,19.93,19.916,55.0]
["bitfinex","SOLUSD",1693797140147,21.0,19.93,19.917,20.0]
["bitfinex","SOLUSD",1693797140325,21.0,19.93,19.918,55.0]
["bitfinex","SOLUSD",1693797141744,21.0,19.93,19.917,20.0]
["bitfinex","SOLUSD",1693797142046,7.824,19.938,19.913,20.0]
["bitfinex","SOLUSD",1693797142247,37.96023029,19.938,19.913,45.24271753]
["bitfinex","SOLUSD",1693797142446,37.96023029,19.938,19.913,60.658304]
["bitfinex","SOLUSD",1693797142739,37.96023029,19.938,19.913,20.0]
["bitfinex","SOLUSD",1693797142949,55.0,19.937,19.914,55.0]
["bitfinex","SOLUSD",1693797143148,21.0,19.93,19.915,20.0]
["bitfinex","SOLUSD",1693797143334,21.0,19.93,19.916,55.0]
["bitfinex","SOLUSD",1693797143735,21.0,19.93,19.917,20.0]
["bitfinex","SOLUSD",1693797143934,21.0,19.93,19.912,55.0]
["bitfinex","SOLUSD",1693797144239,7.827,19.929,19.891,250.0]
["bitfinex","SOLUSD",1693797144433,18.50045029,19.929,19.894,20.58238162]
["bitfinex","SOLUSD",1693797144642,18.50045029,19.929,19.9,25.24271753]
["bitfinex","SOLUSD",1693797144841,97.5205,19.928,19.901,20.58238162]
["bitfinex","SOLUSD",1693797145034,97.5205,19.928,19.902,25.24271753]
["bitfinex","SOLUSD",1693797145731,97.5205,19.928,19.902,115.04856753]
["bitfinex","SOLUSD",1693797145932,21.0,19.92,19.902,89.80585]
["bitfinex","SOLUSD",1693797146229,21.0,19.92,19.894,0.58238162]
["bitfinex","SOLUSD",1693797146432,21.0,19.92,19.894,25.82509915]
["bitfinex","SOLUSD",1693797147442,91.3656,19.919,19.894,25.82509915]
["bitfinex","SOLUSD",1693797147948,91.3656,19.919,19.894,25.24271753]
["bitfinex","SOLUSD",1693797148154,91.3656,19.919,19.895,0.58238162]
["bitfinex","SOLUSD",1693797148336,91.3656,19.919,19.896,25.24271753]
["bitfinex","SOLUSD",1693797148836,91.3656,19.919,19.897,55.0]
["bitfinex","SOLUSD",1693797149039,21.0,19.91,19.888,14.82512562]
["bitfinex","SOLUSD",1693797149340,91.3656,19.919,19.889,45.82509915]
["bitfinex","SOLUSD",1693797150238,91.3656,19.919,19.89,55.0]
["bitfinex","SOLUSD",1693797150438,91.3656,19.919,19.891,45.82509915]
["bitfinex","SOLUSD",1693797150639,91.3656,19.919,19.892,55.0]
["bitfinex","SOLUSD",1693797150950,91.3656,19.919,19.893,45.24271753]
["bitfinex","SOLUSD",1693797151132,91.3656,19.919,19.893,25.24271753]
["bitfinex","SOLUSD",1693797151330,91.3656,19.919,19.894,20.0]
["bitfinex","SOLUSD",1693797151533,91.3656,19.919,19.895,25.24271753]
["bitfinex","SOLUSD",1693797151751,91.3656,19.919,19.896,20.0]
["bitfinex","SOLUSD",1693797152337,91.3656,19.919,19.897,55.0]
["bitfinex","SOLUSD",1693797152847,91.3656,19.919,19.896,75.0]
["bitfinex","SOLUSD",1693797153046,91.3656,19.919,19.896,55.0]
["bitfinex","SOLUSD",1693797153359,91.3656,19.919,19.897,20.0]
["bitfinex","SOLUSD",1693797153649,91.3656,19.919,19.896,75.0]
["bitfinex","SOLUSD",1693797154544,91.3656,19.919,19.896,100.24271753]
["bitfinex","SOLUSD",1693797156444,91.3656,19.919,19.897,55.0]
["bitfinex","SOLUSD",1693797156849,91.3656,19.919,19.898,20.0]
["bitfinex","SOLUSD",1693797157047,91.3656,19.919,19.899,55.0]
["bitfinex","SOLUSD",1693797167351,99.1966,19.919,19.899,55.0]
["bitfinex","SOLUSD",1693797167746,7.831,19.919,19.899,55.0]
["bitfinex","SOLUSD",1693797168140,84.16,19.92,19.899,55.0]
["bitfinex","SOLUSD",1693797168335,20.0,19.919,19.899,55.0]
["bitfinex","SOLUSD",1693797169342,38.50045029,19.919,19.899,55.0]
["bitfinex","SOLUSD",1693797174452,42.08,19.91,19.887,24.58856246]
["bitfinex","SOLUSD",1693797174658,42.08,19.91,19.88,182.51424986]
["bitfinex","SOLUSD",1693797174659,20.0,19.909,19.888,20.0]
["bitfinex","SOLUSD",1693797174952,20.0,19.909,19.887,20.0]
["bitfinex","SOLUSD",1693797175157,93.3522,19.908,19.887,20.0]
["bitfinex","SOLUSD",1693797175758,20.0,19.909,19.888,25.24271753]
["bitfinex","SOLUSD",1693797176147,93.3522,19.908,19.888,25.24271753]
["bitfinex","SOLUSD",1693797176553,20.0,19.909,19.888,25.24271753]
["bitfinex","SOLUSD",1693797176753,90.8337,19.907,19.888,25.24271753]
["bitfinex","SOLUSD",1693797177255,20.0,19.909,19.888,25.24271753]
["bitfinex","SOLUSD",1693797177644,90.8337,19.908,19.888,25.24271753]
["bitfinex","SOLUSD",1693797178255,20.0,19.909,19.888,25.24271753]
["bitfinex","SOLUSD",1693797178458,90.8337,19.908,19.888,25.24271753]
["bitfinex","SOLUSD",1693797178861,20.0,19.909,19.888,25.24271753]
["bitfinex","SOLUSD",1693797179449,93.5739,19.908,19.888,25.24271753]
["bitfinex","SOLUSD",1693797179849,20.0,19.909,19.888,25.24271753]
["bitfinex","SOLUSD",1693797180057,93.5739,19.908,19.888,25.24271753]
["bitfinex","SOLUSD",1693797180450,20.0,19.909,19.888,25.24271753]
["bitfinex","SOLUSD",1693797180761,20.0,19.909,19.888,69.83127953]
["bitfinex","SOLUSD",1693797180959,93.5739,19.908,19.888,69.83127953]
["bitfinex","SOLUSD",1693797181466,20.0,19.909,19.888,94.41984199]
["bitfinex","SOLUSD",1693797181850,20.0,19.909,19.888,24.58856246]
["bitfinex","SOLUSD",1693797182366,20.0,19.909,19.887,44.58856246]
["bitfinex","SOLUSD",1693797182754,20.0,19.909,19.888,25.242717]
["bitfinex","SOLUSD",1693797183559,20.0,19.909,19.888,49.83127946]
["bitfinex","SOLUSD",1693797184151,27.835,19.909,19.888,49.83127946]
["bitfinex","SOLUSD",1693797184376,20.0,19.909,19.888,25.242717]
["bitfinex","SOLUSD",1693797184555,20.0,19.909,19.887,20.0]
["bitfinex","SOLUSD",1693797184864,20.0,19.909,19.888,20.0]
["bitfinex","SOLUSD",1693797185064,20.0,19.909,19.886,20.0]
["bitfinex","SOLUSD",1693797185767,20.0,19.909,19.886,85.58023653]
["bitfinex","SOLUSD",1693797186154,20.0,19.909,19.887,25.24271753]
["bitfinex","SOLUSD",1693797186356,20.0,19.909,19.888,20.0]
["bitfinex","SOLUSD",1693797186564,20.0,19.909,19.889,25.24271753]
["bitfinex","SOLUSD",1693797194367,55.0,19.908,19.886,24.58856246]
["bitfinex","SOLUSD",1693797194570,55.0,19.908,19.887,20.0]
["bitfinex","SOLUSD",1693797194875,92.7029,19.907,19.887,20.0]
["bitfinex","SOLUSD",1693797195476,25.27,19.9,19.887,20.0]
["bitfinex","SOLUSD",1693797195660,25.27,19.9,19.886,20.0]
["bitfinex","SOLUSD",1693797196689,25.27,19.9,19.886,44.58856246]
["bitfinex","SOLUSD",1693797197382,25.27,19.9,19.886,20.0]
["bitfinex","SOLUSD",1693797198568,25.27,19.9,19.886,45.24271753]
["bitfinex","SOLUSD",1693797198767,25.27,19.9,19.889,24.58856246]
["bitfinex","SOLUSD",1693797199069,25.27,19.9,19.886,45.24271753]
["bitfinex","SOLUSD",1693797199273,25.27,19.9,19.887,25.24271753]
["bitfinex","SOLUSD",1693797199483,25.27,19.9,19.888,20.0]
["bitfinex","SOLUSD",1693797205189,25.27,19.9,19.885,20.0]
["bitfinex","SOLUSD",1693797206078,25.27,19.9,19.885,45.24271753]
["bitfinex","SOLUSD",1693797206886,20.0,19.899,19.883,24.58856246]
["bitfinex","SOLUSD",1693797207075,20.0,19.899,19.881,24.58856246]
["bitfinex","SOLUSD",1693797207790,93.6337,19.898,19.881,24.58856246]
["bitfinex","SOLUSD",1693797212085,93.6337,19.898,19.882,25.24271753]
["bitfinex","SOLUSD",1693797212984,93.6337,19.898,19.882,49.83127999]
["bitfinex","SOLUSD",1693797213174,93.6337,19.898,19.882,25.24271753]
["bitfinex","SOLUSD",1693797214779,93.6337,19.898,19.879,24.58856246]
["bitfinex","SOLUSD",1693797214987,93.6337,19.898,19.873,43.22784128]
["bitfinex","SOLUSD",1693797214988,93.6337,19.898,19.876,25.68653166]
["bitfinex","SOLUSD",1693797215193,93.6337,19.898,19.88,25.68653166]
["bitfinex","SOLUSD",1693797215885,93.6337,19.898,19.879,25.68653166]
["bitfinex","SOLUSD",1693797216086,93.6337,19.898,19.88,25.68653166]
["bitfinex","SOLUSD",1693797216474,93.6337,19.898,19.879,50.92924919]
["bitfinex","SOLUSD",1693797216694,93.6337,19.898,19.879,25.24271753]
["bitfinex","SOLUSD",1693797223075,25.3,19.89,19.879,25.24271753]
["bitfinex","SOLUSD",1693797225601,25.3,19.89,19.88,25.68653166]
["bitfinex","SOLUSD",1693797225788,25.3,19.89,19.88,25.24271753]
["bitfinex","SOLUSD",1693797225991,25.3,19.89,19.88,50.92924919]
["bitfinex","SOLUSD",1693797228605,93.6337,19.898,19.881,25.24271753]
["bitfinex","SOLUSD",1693797229599,25.3,19.89,19.879,25.68653166]
["bitfinex","SOLUSD",1693797229900,25.3,19.89,19.879,50.92924919]
["bitfinex","SOLUSD",1693797230906,25.3,19.89,19.88,25.68653166]
["bitfinex","SOLUSD",1693797231401,93.6337,19.898,19.88,25.68653166]
["bitfinex","SOLUSD",1693797231615,93.6337,19.898,19.88,50.92924919]
["bitfinex","SOLUSD",1693797233597,93.6337,19.898,19.88,25.24271753]
["bitfinex","SOLUSD",1693797233799,93.6337,19.898,19.88,50.92924919]
["bitfinex","SOLUSD",1693797234005,93.6337,19.898,19.881,25.68653166]
["bitfinex","SOLUSD",1693797237517,93.6337,19.898,19.882,25.68653166]
["bitfinex","SOLUSD",1693797238120,93.6337,19.898,19.881,25.68653166]
["bitfinex","SOLUSD",1693797238515,93.6337,19.898,19.882,25.68653166]
["bitfinex","SOLUSD",1693797239019,93.6337,19.898,19.881,25.68653166]
["bitfinex","SOLUSD",1693797239525,93.6337,19.898,19.882,25.68653166]
["bitfinex","SOLUSD",1693797239913,93.6337,19.898,19.883,55.0]
["bitfinex","SOLUSD",1693797241633,93.6337,19.898,19.882,55.0]
["bitfinex","SOLUSD",1693797241835,93.6337,19.898,19.882,80.68653166]
["bitfinex","SOLUSD",1693797243038,93.6337,19.898,19.883,25.24271753]
["bitfinex","SOLUSD",1693797243239,93.6337,19.898,19.884,55.0]
["bitfinex","SOLUSD",1693797243629,93.6337,19.898,19.884,80.24271753]
["bitfinex","SOLUSD",1693797244139,25.3,19.9,19.884,55.0]
["bitfinex","SOLUSD",1693797244326,20.0,19.899,19.884,55.0]
["bitfinex","SOLUSD",1693797253546,20.0,19.899,19.882,25.68653166]
["bitfinex","SOLUSD",1693797255748,20.0,19.899,19.882,50.92924919]
["bitfinex","SOLUSD",1693797256255,20.0,19.899,19.883,25.68653166]
["bitfinex","SOLUSD",1693797257636,20.0,19.899,19.883,50.92924919]
["bitfinex","SOLUSD",1693797257842,20.0,19.899,19.884,25.24271753]
["bitfinex","SOLUSD",1693797259955,20.0,19.899,19.885,55.0]
["bitfinex","SOLUSD",1693797264742,20.0,19.899,19.884,25.24271753]
["bitfinex","SOLUSD",1693797265053,7.84,19.898,19.879,90.19283066]
["bitfinex","SOLUSD",1693797265256,7.84,19.898,19.879,64.506299]
["bitfinex","SOLUSD",1693797265459,20.0,19.899,19.877,50.92924919]
["bitfinex","SOLUSD",1693797265649,20.0,19.899,19.878,20.0]
["bitfinex","SOLUSD",1693797266355,27.839,19.899,19.878,45.68653166]
["bitfinex","SOLUSD",1693797266559,27.839,19.899,19.878,20.0]
["bitfinex","SOLUSD",1693797266754,20.0,19.899,19.88,25.3]
["bitfinex","SOLUSD",1693797269957,20.0,19.899,19.881,55.0]
["bitfinex","SOLUSD",1693797276461,20.0,19.899,19.881,80.24271753]
["bitfinex","SOLUSD",1693797278257,20.0,19.899,19.882,25.24271753]
["bitfinex","SOLUSD",1693797278463,20.0,19.899,19.883,55.0]
["bitfinex","SOLUSD",1693797279151,25.3,19.9,19.883,55.0]
["bitfinex","SOLUSD",1693797279358,25.3,19.9,19.884,45.24271753]
["bitfinex","SOLUSD",1693797279554,25.3,19.9,19.885,55.0]
["bitfinex","SOLUSD",1693797279862,25.3,19.91,19.89,25.3]
["bitfinex","SOLUSD",1693797280064,20.0,19.909,19.891,55.0]
["bitfinex","SOLUSD",1693797283260,20.0,19.909,19.89,25.3]
["bitfinex","SOLUSD",1693797283458,20.0,19.909,19.886,45.24271753]
["bitfinex","SOLUSD",1693797284266,20.0,19.909,19.886,86.32869037]
["bitfinex","SOLUSD",1693797284970,20.0,19.909,19.887,55.0]
["bitfinex","SOLUSD",1693797285268,38.25181123,19.909,19.887,55.0]
["bitfinex","SOLUSD",1693797285454,38.25181123,19.909,19.888,20.0]
["bitfinex","SOLUSD",1693797285653,25.3,19.9,19.885,55.0]
["bitfinex","SOLUSD",1693797285857,20.0,19.899,19.88,25.3]
["bitfinex","SOLUSD",1693797286159,111.7625,19.899,19.88,25.3]
["bitfinex","SOLUSD",1693797287264,111.7625,19.899,19.881,55.0]
["bitfinex","SOLUSD",1693797287760,111.7625,19.899,19.88,25.3]
["bitfinex","SOLUSD",1693797289075,111.7625,19.899,19.881,55.0]
["bitfinex","SOLUSD",1693797292566,111.7625,19.899,19.88,25.3]
["bitfinex","SOLUSD",1693797293976,111.7625,19.899,19.88,50.54271753]
["bitfinex","SOLUSD",1693797294167,111.7625,19.899,19.881,25.24271753]
["bitfinex","SOLUSD",1693797299978,111.7625,19.899,19.882,55.0]
["bitfinex","SOLUSD",1693797300177,111.7625,19.899,19.882,80.24271753]
["bitfinex","SOLUSD",1693797302473,91.7625,19.899,19.883,25.24271753]
["bitfinex","SOLUSD",1693797302679,25.3,19.9,19.884,75.0]
["bitfinex","SOLUSD",1693797302981,97.5406,19.907,19.885,25.24271753]
["bitfinex","SOLUSD",1693797303185,25.3,19.91,19.885,25.24271753]
["bitfinex","SOLUSD",1693797303186,66.51468074,19.91,19.89,25.3]
["bitfinex","SOLUSD",1693797303485,20.0,19.909,19.891,55.0]
["bitfinex","SOLUSD",1693797304596,97.5406,19.912,19.892,25.24271753]
["bitfinex","SOLUSD",1693797304773,97.5406,19.912,19.893,75.0]
["bitfinex","SOLUSD",1693797304970,97.5406,19.912,19.894,25.24271753]
["bitfinex","SOLUSD",1693797305174,97.5406,19.912,19.895,20.0]
["bitfinex","SOLUSD",1693797305371,25.3,19.91,19.895,20.0]
["bitfinex","SOLUSD",1693797305784,25.3,19.91,19.894,25.24271753]
["bitfinex","SOLUSD",1693797306087,20.0,19.909,19.882,25.24271753]
["bitfinex","SOLUSD",1693797306298,20.0,19.909,19.886,97.5406]
["bitfinex","SOLUSD",1693797306690,20.0,19.909,19.89,25.3]
["bitfinex","SOLUSD",1693797307392,20.0,19.909,19.89,75.77522]
["bitfinex","SOLUSD",1693797307574,20.0,19.909,19.89,101.01793753]
["bitfinex","SOLUSD",1693797307979,20.0,19.909,19.89,75.71793753]
["bitfinex","SOLUSD",1693797308589,97.5406,19.912,19.891,25.24271753]
["bitfinex","SOLUSD",1693797308897,97.5406,19.912,19.892,20.0]
["bitfinex","SOLUSD",1693797309084,97.5406,19.912,19.893,25.24271753]
["bitfinex","SOLUSD",1693797309276,97.5406,19.912,19.894,20.0]
["bitfinex","SOLUSD",1693797309480,97.5406,19.912,19.895,25.24271753]
["bitfinex","SOLUSD",1693797309682,97.5406,19.912,19.896,20.0]
["bitfinex","SOLUSD",1693797311385,97.5406,19.912,19.896,68.363558]
["bitfinex","SOLUSD",1693797311898,14.71055275,19.919,19.896,68.363558]
["bitfinex","SOLUSD",1693797312798,25.26,19.92,19.896,93.60627553]
["bitfinex","SOLUSD",1693797312982,20.0,19.919,19.897,25.24271753]
["bitfinex","SOLUSD",1693797313293,20.0,19.919,19.898,20.0]
["bitfinex","SOLUSD",1693797314284,20.0,19.919,19.897,20.0]
["bitfinex","SOLUSD",1693797315699,73.25181123,19.918,19.897,20.0]
["bitfinex","SOLUSD",1693797315903,25.26,19.91,19.897,20.0]
["bitfinex","SOLUSD",1693797316090,25.26,19.91,19.892,20.0]
["bitfinex","SOLUSD",1693797316390,25.26,19.91,19.892,84.600704]
["bitfinex","SOLUSD",1693797319188,50.52,19.91,19.887,25.24271753]
["bitfinex","SOLUSD",1693797319501,75.0,19.909,19.888,20.0]
["bitfinex","SOLUSD",1693797319691,75.0,19.909,19.884,20.0]
["bitfinex","SOLUSD",1693797319898,75.0,19.909,19.884,45.24271753]
["bitfinex","SOLUSD",1693797320201,20.0,19.909,19.885,25.24271753]
["bitfinex","SOLUSD",1693797320406,20.0,19.909,19.886,20.0]
["bitfinex","SOLUSD",1693797320900,27.835,19.909,19.886,20.0]
["bitfinex","SOLUSD",1693797321079,97.9668,19.908,19.886,20.0]
["bitfinex","SOLUSD",1693797322002,25.26,19.9,19.87,126.3]
["bitfinex","SOLUSD",1693797322201,25.26,19.9,19.874,20.0]
["bitfinex","SOLUSD",1693797322202,126.3,19.9,19.874,20.0]
["bitfinex","SOLUSD",1693797322501,117.9668,19.899,19.875,25.24271753]
["bitfinex","SOLUSD",1693797322701,117.9668,19.899,19.876,20.0]
["bitfinex","SOLUSD",1693797322885,117.9668,19.899,19.877,25.24271753]
["bitfinex","SOLUSD",1693797323085,117.9668,19.899,19.878,20.0]
["bitfinex","SOLUSD",1693797323294,117.9668,19.899,19.878,45.24271753]
["bitfinex","SOLUSD",1693797324396,117.9668,19.899,19.878,20.0]
["bitfinex","SOLUSD",1693797324698,117.9668,19.899,19.878,45.24271753]
["bitfinex","SOLUSD",1693797324898,117.9668,19.899,19.879,25.24271753]
["bitfinex","SOLUSD",1693797326291,97.9668,19.899,19.879,25.24271753]
["bitfinex","SOLUSD",1693797333205,97.9668,19.899,19.877,55.144797]
["bitfinex","SOLUSD",1693797333410,55.0,19.898,19.878,20.0]
["bitfinex","SOLUSD",1693797333608,62.84,19.898,19.878,45.24271753]
["bitfinex","SOLUSD",1693797333909,55.0,19.898,19.878,45.24271753]
["bitfinex","SOLUSD",1693797335001,55.0,19.898,19.879,55.0]
["bitfinex","SOLUSD",1693797336095,55.0,19.898,19.879,80.24271753]
["bitfinex","SOLUSD",1693797338306,55.0,19.898,19.879,25.24271753]
["bitfinex","SOLUSD",1693797338512,25.26,19.89,19.878,20.0]
["bitfinex","SOLUSD",1693797338713,25.26,19.89,19.876,20.0]
["bitfinex","SOLUSD",1693797338913,25.26,19.89,19.877,25.24271753]
["bitfinex","SOLUSD",1693797339126,25.26,19.89,19.878,20.0]
["bitfinex","SOLUSD",1693797339792,25.26,19.89,19.879,55.0]
["bitfinex","SOLUSD",1693797348920,25.26,19.89,19.878,20.0]
["bitfinex","SOLUSD",1693797349134,25.26,19.89,19.873,20.0]
["bitfinex","SOLUSD",1693797349312,25.26,19.89,19.874,25.24271753]
["bitfinex","SOLUSD",1693797349625,25.26,19.89,19.875,20.0]
["bitfinex","SOLUSD",1693797350711,94.8298,19.889,19.875,20.0]
["bitfinex","SOLUSD",1693797351410,94.8298,19.889,19.874,25.24271753]
["bitfinex","SOLUSD",1693797351609,94.8298,19.889,19.867,63.76024]
["bitfinex","SOLUSD",1693797351920,94.8298,19.889,19.868,20.0]
["bitfinex","SOLUSD",1693797352429,55.0,19.888,19.868,20.0]
["bitfinex","SOLUSD",1693797354127,25.26,19.88,19.868,20.0]
["bitfinex","SOLUSD",1693797355822,25.26,19.88,19.869,55.0]
["bitfinex","SOLUSD",1693797358523,55.0,19.888,19.869,55.0]
["bitfinex","SOLUSD",1693797358726,106.37882,19.889,19.869,55.0]
["bitfinex","SOLUSD",1693797358727,121.37580188,19.889,19.869,55.0]
["bitfinex","SOLUSD",1693797360021,66.55158,19.888,19.869,55.0]
["bitfinex","SOLUSD",1693797361817,11.55158,19.888,19.869,55.0]
["bitfinex","SOLUSD",1693797362226,11.55158,19.888,19.869,134.78124644]
["bitfinex","SOLUSD",1693797362433,11.55158,19.888,19.87,221.88716525]
["bitfinex","SOLUSD",1693797362732,11.55158,19.888,19.871,55.0]
["bitfinex","SOLUSD",1693797362942,11.55158,19.888,19.872,20.0]
["bitfinex","SOLUSD",1693797363115,11.55158,19.888,19.873,55.0]
["bitfinex","SOLUSD",1693797363316,11.55158,19.888,19.874,20.0]
["bitfinex","SOLUSD",1693797363622,11.55158,19.888,19.875,55.0]
["bitfinex","SOLUSD",1693797363809,11.55158,19.888,19.876,20.0]
["bitfinex","SOLUSD",1693797364016,11.55158,19.888,19.87,122.08863634]
["bitfinex","SOLUSD",1693797364317,55.0,19.887,19.864,45.02391205]
["bitfinex","SOLUSD",1693797364521,55.0,19.887,19.865,20.0]
["bitfinex","SOLUSD",1693797364720,92.8453,19.886,19.865,20.0]
["bitfinex","SOLUSD",1693797365218,92.8453,19.886,19.863,20.0]
["bitfinex","SOLUSD",1693797365419,55.0,19.887,19.863,20.0]
["bitfinex","SOLUSD",1693797365619,92.8453,19.885,19.864,77.06472429]
["bitfinex","SOLUSD",1693797365826,92.8453,19.885,19.865,20.0]
["bitfinex","SOLUSD",1693797366013,11.55158,19.888,19.866,106.82200676]
["bitfinex","SOLUSD",1693797366216,11.55158,19.888,19.867,20.0]
["bitfinex","SOLUSD",1693797366419,11.55158,19.888,19.868,55.0]
["bitfinex","SOLUSD",1693797367412,11.55158,19.888,19.87,25.26]
["bitfinex","SOLUSD",1693797367639,11.55158,19.888,19.871,75.0]
["bitfinex","SOLUSD",1693797367929,9.02738,19.888,19.88,25.26]
["bitfinex","SOLUSD",1693797368130,401.4,19.906,19.881,55.0]
["bitfinex","SOLUSD",1693797368322,401.4,19.906,19.89,25.26]
["bitfinex","SOLUSD",1693797368516,113.93636511,19.915,19.891,80.24271753]
["bitfinex","SOLUSD",1693797369326,25.26,19.91,19.891,80.24271753]
["bitfinex","SOLUSD",1693797369737,25.26,19.91,19.892,11.62906]
["bitfinex","SOLUSD",1693797369920,50.52,19.91,19.893,55.0]
["bitfinex","SOLUSD",1693797370238,144.55181123,19.91,19.893,55.0]
["bitfinex","SOLUSD",1693797370421,55.0,19.909,19.894,11.62789]
["bitfinex","SOLUSD",1693797370737,25.26,19.9,19.894,11.62789]
["bitfinex","SOLUSD",1693797370918,20.0,19.899,19.894,11.62789]
["bitfinex","SOLUSD",1693797371937,20.0,19.908,19.894,11.62789]
["bitfinex","SOLUSD",1693797372429,38.25181123,19.908,19.894,11.62789]
["bitfinex","SOLUSD",1693797373438,18.25181123,19.907,19.894,11.62789]
["bitfinex","SOLUSD",1693797373622,20.0,19.906,19.894,11.62789]
["bitfinex","SOLUSD",1693797374126,38.25181123,19.906,19.894,11.62789]
["bitfinex","SOLUSD",1693797374528,98.5564,19.905,19.894,11.62789]
["bitfinex","SOLUSD",1693797374929,20.0,19.904,19.894,11.62789]
["bitfinex","SOLUSD",1693797375130,42.13,19.9,19.894,11.62789]
["bitfinex","SOLUSD",1693797375429,20.0,19.899,19.894,11.62789]
["bitfinex","SOLUSD",1693797375628,38.25181123,19.899,19.87,42.13]
["bitfinex","SOLUSD",1693797375824,2.12095145,19.898,19.878,54.538529]
["bitfinex","SOLUSD",1693797376033,2.12095145,19.898,19.878,66.175779]
["bitfinex","SOLUSD",1693797377633,18.25181123,19.897,19.878,66.175779]
["bitfinex","SOLUSD",1693797377940,42.13,19.89,19.878,54.538529]
["bitfinex","SOLUSD",1693797378137,20.0,19.889,19.86,84.26]
["bitfinex","SOLUSD",1693797378338,111.5028,19.889,19.867,108.70841429]
["bitfinex","SOLUSD",1693797378545,111.5028,19.889,19.867,88.70841429]
["bitfinex","SOLUSD",1693797378735,111.5028,19.889,19.868,11.6431]
["bitfinex","SOLUSD",1693797379843,111.5028,19.889,19.868,88.70782429]
["bitfinex","SOLUSD",1693797380049,111.5028,19.889,19.869,77.06472429]
["bitfinex","SOLUSD",1693797380425,18.25181123,19.897,19.87,42.13]
["bitfinex","SOLUSD",1693797380630,90.9801,19.897,19.871,97.06472429]
["bitfinex","SOLUSD",1693797380831,1.91701364,19.896,19.871,151.6032532]
["bitfinex","SOLUSD",1693797381032,90.9801,19.897,19.871,151.6032532]
["bitfinex","SOLUSD",1693797381239,1.91495721,19.896,19.871,151.6032532]
["bitfinex","SOLUSD",1693797381435,90.9801,19.897,19.872,11.64076]
["bitfinex","SOLUSD",1693797381636,90.9801,19.897,19.873,25.24271753]
["bitfinex","SOLUSD",1693797381840,1.96149258,19.896,19.874,31.63959]
["bitfinex","SOLUSD",1693797382047,90.9801,19.897,19.875,36.88171753]
["bitfinex","SOLUSD",1693797382339,90.9801,19.897,19.876,31.63842]
["bitfinex","SOLUSD",1693797382546,1.98033961,19.896,19.876,31.63842]
["bitfinex","SOLUSD",1693797382747,1.98033961,19.896,19.877,11.63783]
["bitfinex","SOLUSD",1693797382944,90.9801,19.897,19.878,20.0]
["bitfinex","SOLUSD",1693797383329,1.97975505,19.896,19.878,20.0]
["bitfinex","SOLUSD",1693797383529,90.9801,19.897,19.878,20.0]
["bitfinex","SOLUSD",1693797385043,90.9801,19.897,19.877,11.63783]
["bitfinex","SOLUSD",1693797385245,90.9801,19.897,19.867,25.24271753]
["bitfinex","SOLUSD",1693797385246,40.51348946,19.896,19.867,25.24271753]
["bitfinex","SOLUSD",1693797385440,42.13,19.89,19.868,31.6431]
["bitfinex","SOLUSD",1693797385743,20.0,19.889,19.869,11.64252]
["bitfinex","SOLUSD",1693797386339,92.6084,19.888,19.869,11.64252]
["bitfinex","SOLUSD",1693797388740,18.25181123,19.896,19.87,42.13]
["bitfinex","SOLUSD",1693797389045,99.85810987,19.895,19.871,20.0]
["bitfinex","SOLUSD",1693797390044,99.85810987,19.895,19.872,66.64076]
["bitfinex","SOLUSD",1693797390246,99.85810987,19.895,19.873,11.64018]
["bitfinex","SOLUSD",1693797390441,2.55804539,19.897,19.874,55.0]
["bitfinex","SOLUSD",1693797390644,26.09181123,19.896,19.875,20.0]
["bitfinex","SOLUSD",1693797390953,2.55804539,19.894,19.876,55.0]
["bitfinex","SOLUSD",1693797391149,2.55804539,19.894,19.877,20.0]
["bitfinex","SOLUSD",1693797391353,2.55804539,19.894,19.878,55.0]
["bitfinex","SOLUSD",1693797391652,2.55804539,19.895,19.878,55.0]
["bitfinex","SOLUSD",1693797393743,42.13,19.89,19.873,11.64018]
["bitfinex","SOLUSD",1693797394051,20.0,19.889,19.873,11.64018]
["bitfinex","SOLUSD",1693797394258,110.6736,19.889,19.873,11.64018]
["bitfinex","SOLUSD",1693797395059,110.6736,19.889,19.873,53.77018]
["bitfinex","SOLUSD",1693797396042,60.38181123,19.899,19.873,53.77018]
["bitfinex","SOLUSD",1693797396249,2.49766248,19.898,19.873,53.77018]
["bitfinex","SOLUSD",1693797396541,2.49766248,19.898,19.874,77.06472429]
["bitfinex","SOLUSD",1693797396742,22.6027742,19.899,19.874,77.06472429]
["bitfinex","SOLUSD",1693797397149,22.6027742,19.899,19.875,11.639]
["bitfinex","SOLUSD",1693797397350,22.6027742,19.899,19.876,20.0]
["bitfinex","SOLUSD",1693797398161,22.6027742,19.899,19.877,11.63783]
["bitfinex","SOLUSD",1693797400156,22.6027742,19.899,19.878,55.0]
["bitfinex","SOLUSD",1693797400552,22.6027742,19.899,19.879,11.63666]
["bitfinex","SOLUSD",1693797400748,40.85672812,19.899,19.88,55.0]
["bitfinex","SOLUSD",1693797400951,18.25395392,19.898,19.88,55.0]
["bitfinex","SOLUSD",1693797401149,3.02726679,19.897,19.88,55.0]
["bitfinex","SOLUSD",1693797406666,21.28122071,19.897,19.88,55.0]
["bitfinex","SOLUSD",1693797407068,21.28122071,19.897,19.873,42.13]
["bitfinex","SOLUSD",1693797407248,198.53435392,19.896,19.866,39.48893359]
["bitfinex","SOLUSD",1693797407565,198.53435392,19.896,19.872,11.64076]
["bitfinex","SOLUSD",1693797407566,4.36222874,19.895,19.872,11.64076]
["bitfinex","SOLUSD",1693797407769,18.25395392,19.894,19.872,11.64076]
["bitfinex","SOLUSD",1693797407970,20.0,19.893,19.872,11.64076]
["bitfinex","SOLUSD",1693797412550,2.42479749,19.897,19.873,0.58238162]
["bitfinex","SOLUSD",1693797412749,4.36222874,19.898,19.873,97.64710591]
["bitfinex","SOLUSD",1693797412969,4.36222874,19.898,19.873,45.82509915]
["bitfinex","SOLUSD",1693797413271,4.36222874,19.898,19.88,42.13]
["bitfinex","SOLUSD",1693797413459,4.36222874,19.903,19.881,45.82509915]
["bitfinex","SOLUSD",1693797413660,4.36222874,19.903,19.881,97.64710591]
["bitfinex","SOLUSD",1693797414468,4.36222874,19.903,19.882,11.63491]
["bitfinex","SOLUSD",1693797414673,4.36222874,19.903,19.883,0.58238162]
["bitfinex","SOLUSD",1693797414874,4.36222874,19.903,19.884,11.63374]
["bitfinex","SOLUSD",1693797415173,4.36222874,19.903,19.885,75.58238162]
["bitfinex","SOLUSD",1693797415556,4.36222874,19.903,19.887,0.58238162]
["bitfinex","SOLUSD",1693797415752,4.36222874,19.903,19.887,55.58238162]
["bitfinex","SOLUSD",1693797416163,4.36222874,19.903,19.887,67.21436162]
["bitfinex","SOLUSD",1693797416872,2.12992013,19.903,19.887,67.21436162]
["bitfinex","SOLUSD",1693797417472,4.36222874,19.909,19.887,67.21436162]
["bitfinex","SOLUSD",1693797417674,137.39348266,19.909,19.887,134.42872362]
["bitfinex","SOLUSD",1693797418474,119.13952874,19.909,19.89,42.13]
["bitfinex","SOLUSD",1693797418663,119.13952874,19.909,19.891,66.62964]
["bitfinex","SOLUSD",1693797418974,119.13952874,19.909,19.892,11.62906]
["bitfinex","SOLUSD",1693797419173,99.13952874,19.909,19.893,55.0]
["bitfinex","SOLUSD",1693797419578,4.36222874,19.909,19.893,55.0]
["bitfinex","SOLUSD",1693797419872,119.35012874,19.913,19.893,55.0]
["bitfinex","SOLUSD",1693797420094,137.60408266,19.913,19.893,55.0]
["bitfinex","SOLUSD",1693797420665,42.13,19.91,19.893,55.0]
["bitfinex","SOLUSD",1693797420865,24.36222874,19.909,19.893,55.0]
["bitfinex","SOLUSD",1693797424177,4.36222874,19.909,19.893,55.0]
["bitfinex","SOLUSD",1693797424386,24.36222874,19.912,19.893,55.0]
["bitfinex","SOLUSD",1693797424787,4.36222874,19.912,19.893,55.0]
["bitfinex","SOLUSD",1693797424974,4.36222874,19.912,19.894,20.0]
["bitfinex","SOLUSD",1693797425369,4.36222874,19.912,19.895,11.6273]
["bitfinex","SOLUSD",1693797425668,94.9879,19.913,19.895,11.6273]
["bitfinex","SOLUSD",1693797425869,94.9879,19.913,19.896,20.0]
["bitfinex","SOLUSD",1693797426076,1.88995272,19.912,19.897,11.62613]
["bitfinex","SOLUSD",1693797427476,94.9879,19.913,19.897,11.62613]
["bitfinex","SOLUSD",1693797427875,4.02579355,19.918,19.897,11.62613]
["bitfinex","SOLUSD",1693797429685,22.27974747,19.918,19.897,11.62613]
["bitfinex","SOLUSD",1693797430084,93.8793,19.917,19.897,11.62613]
["bitfinex","SOLUSD",1693797430388,4.36222874,19.916,19.897,11.62613]
["bitfinex","SOLUSD",1693797432983,4.36222874,19.916,19.898,25.24271753]
["bitfinex","SOLUSD",1693797433183,18.25395392,19.924,19.899,11.62497]
["bitfinex","SOLUSD",1693797433184,42.13,19.92,19.899,11.62497]
["bitfinex","SOLUSD",1693797433483,24.36222874,19.919,19.899,11.62497]
["bitfinex","SOLUSD",1693797433989,24.36222874,19.919,19.899,53.75497]
["bitfinex","SOLUSD",1693797437488,24.36222874,19.919,19.9,67.37271753]
["bitfinex","SOLUSD",1693797437788,4.36222874,19.922,19.901,11.6238]
["bitfinex","SOLUSD",1693797438976,145.46552166,19.931,19.902,97.06472429]
["bitfinex","SOLUSD",1693797438977,4.36222874,19.929,19.902,97.06472429]
["bitfinex","SOLUSD",1693797439283,4.36222874,19.929,19.903,11.62263]
["bitfinex","SOLUSD",1693797439492,4.36222874,19.929,19.904,97.06472429]
["bitfinex","SOLUSD",1693797439679,4.36222874,19.932,19.905,11.62146]
["bitfinex","SOLUSD",1693797439880,4.36222874,19.932,19.906,45.24271753]
["bitfinex","SOLUSD",1693797440079,4.36222874,19.932,19.907,11.62029]
["bitfinex","SOLUSD",1693797440292,4.36222874,19.932,19.907,36.86300753]
["bitfinex","SOLUSD",1693797440681,42.13,19.93,19.907,36.86300753]
["bitfinex","SOLUSD",1693797440882,4.36222874,19.929,19.907,11.62029]
["bitfinex","SOLUSD",1693797441181,4.36222874,19.927,19.907,53.75029]
["bitfinex","SOLUSD",1693797441383,12.19022874,19.927,19.907,11.62029]
["bitfinex","SOLUSD",1693797441581,7.828,19.927,19.907,11.62029]
["bitfinex","SOLUSD",1693797441782,4.36222874,19.925,19.907,11.62029]
["bitfinex","SOLUSD",1693797445083,42.13,19.92,19.907,11.62029]
["bitfinex","SOLUSD",1693797445283,4.36222874,19.918,19.893,15.30301507]
["bitfinex","SOLUSD",1693797445476,4.36222874,19.918,19.894,20.0]
["bitfinex","SOLUSD",1693797445680,4.36222874,19.918,19.894,45.24271753]
["bitfinex","SOLUSD",1693797445886,4.36222874,19.918,19.895,11.6273]
["bitfinex","SOLUSD",1693797446086,4.36222874,19.918,19.896,45.24271753]
["bitfinex","SOLUSD",1693797446281,4.36222874,19.918,19.897,11.62613]
["bitfinex","SOLUSD",1693797446495,4.36222874,19.918,19.898,25.24271753]
["bitfinex","SOLUSD",1693797446800,4.36222874,19.918,19.899,11.62497]
["bitfinex","SOLUSD",1693797448294,4.36222874,19.918,19.899,36.86768753]
["bitfinex","SOLUSD",1693797448879,4.36222874,19.918,19.9,25.24271753]
["bitfinex","SOLUSD",1693797449200,20.0,19.919,19.9,25.24271753]
["bitfinex","SOLUSD",1693797449400,24.36222874,19.925,19.9,25.24271753]
["bitfinex","SOLUSD",1693797449702,24.36222874,19.925,19.901,11.6238]
["bitfinex","SOLUSD",1693797449997,24.36222874,19.925,19.902,25.24271753]
["bitfinex","SOLUSD",1693797451097,4.36222874,19.925,19.902,25.24271753]
["bitfinex","SOLUSD",1693797451292,4.36222874,19.925,19.903,20.0]
["bitfinex","SOLUSD",1693797451497,4.36222874,19.925,19.904,25.24271753]
["bitfinex","SOLUSD",1693797451691,4.36222874,19.925,19.905,71.82200676]
["bitfinex","SOLUSD",1693797451993,4.36222874,19.925,19.906,25.24271753]
["bitfinex","SOLUSD",1693797452299,4.36222874,19.925,19.907,11.62029]
["bitfinex","SOLUSD",1693797452800,4.36222874,19.925,19.907,36.86300753]
["bitfinex","SOLUSD",1693797456085,4.36222874,19.925,19.907,11.62029]
["bitfinex","SOLUSD",1693797459399,4.36222874,19.923,19.907,11.62029]
["bitfinex","SOLUSD",1693797459588,18.25395392,19.922,19.902,51.822007]
["bitfinex","SOLUSD",1693797459788,18.25395392,19.922,19.902,63.445217]
["bitfinex","SOLUSD",1693797459789,4.36222874,19.92,19.902,63.445217]
["bitfinex","SOLUSD",1693797460796,4.36222874,19.92,19.903,11.62263]
["bitfinex","SOLUSD",1693797467205,46.49222874,19.92,19.903,11.62263]
["bitfinex","SOLUSD",1693797467404,20.0,19.919,19.896,25.24271753]
["bitfinex","SOLUSD",1693797467594,4.36222874,19.918,19.897,11.62613]
["bitfinex","SOLUSD",1693797467793,103.41502874,19.918,19.897,11.62613]
["bitfinex","SOLUSD",1693797468001,103.41502874,19.918,19.897,36.86884753]
["bitfinex","SOLUSD",1693797468201,103.41502874,19.918,19.898,25.24271753]
["bitfinex","SOLUSD",1693797468492,103.41502874,19.918,19.899,11.62497]
["bitfinex","SOLUSD",1693797469896,103.41502874,19.918,19.9,55.0]
["bitfinex","SOLUSD",1693797470207,103.41502874,19.918,19.901,11.6238]
["bitfinex","SOLUSD",1693797470505,103.41502874,19.918,19.902,55.0]
["bitfinex","SOLUSD",1693797471195,4.36222874,19.918,19.902,55.0]
["bitfinex","SOLUSD",1693797471396,98.81292874,19.918,19.902,55.0]
["bitfinex","SOLUSD",1693797471592,4.36222874,19.918,19.902,55.0]
["bitfinex","SOLUSD",1693797472197,4.36222874,19.918,19.901,11.6238]
["bitfinex","SOLUSD",1693797472398,22.61618266,19.918,19.896,39.823204]
["bitfinex","SOLUSD",1693797472608,4.36222874,19.916,19.896,39.823204]
["bitfinex","SOLUSD",1693797473599,4.36222874,19.916,19.897,55.0]
["bitfinex","SOLUSD",1693797474111,4.36222874,19.916,19.897,66.62613]
["bitfinex","SOLUSD",1693797474795,12.19522874,19.916,19.897,66.62613]
["bitfinex","SOLUSD",1693797474990,4.36222874,19.916,19.897,66.62613]
["bitfinex","SOLUSD",1693797480316,4.36222874,19.918,19.897,91.86884753]
["bitfinex","SOLUSD",1693797481019,4.36222874,19.918,19.898,11.62555]
["bitfinex","SOLUSD",1693797481222,4.36222874,19.918,19.899,55.0]
["bitfinex","SOLUSD",1693797481718,4.36222874,19.919,19.899,55.0]
["bitfinex","SOLUSD",1693797481918,24.36222874,19.919,19.899,55.0]
["bitfinex","SOLUSD",1693797482320,42.61618266,19.919,19.899,55.0]
["bitfinex","SOLUSD",1693797486826,18.25395392,19.918,19.899,55.0]
["bitfinex","SOLUSD",1693797487024,4.36222874,19.917,19.899,55.0]
["bitfinex","SOLUSD",1693797488713,4.36222874,19.909,19.88,126.25]
["bitfinex","SOLUSD",1693797488910,24.36222874,19.909,19.889,11.63081]
["bitfinex","SOLUSD",1693797489313,24.36222874,19.909,19.889,110.189764]
["bitfinex","SOLUSD",1693797495528,24.36222874,19.909,19.889,11.63081]
["bitfinex","SOLUSD",1693797496419,24.36222874,19.909,19.889,67.823175]
["bitfinex","SOLUSD",1693797497830,24.36222874,19.909,19.889,11.63081]
["bitfinex","SOLUSD",1693797500919,32.19722874,19.909,19.889,11.63081]
["bitfinex","SOLUSD",1693797501232,4.36222874,19.899,19.889,11.63081]
["bitfinex","SOLUSD",1693797501435,24.36222874,19.899,19.889,11.63081]
["bitfinex","SOLUSD",1693797501937,24.36222874,19.899,19.88,39.73467336]
["bitfinex","SOLUSD",1693797502138,24.36222874,19.899,19.881,0.58238162]
["bitfinex","SOLUSD",1693797506524,32.20122874,19.899,19.881,0.58238162]
["bitfinex","SOLUSD",1693797506732,24.36222874,19.899,19.881,0.58238162]
["bitfinex","SOLUSD",1693797507445,24.36222874,19.899,19.881,25.82509962]
["bitfinex","SOLUSD",1693797508835,24.36222874,19.899,19.881,0.58238162]
["bitfinex","SOLUSD",1693797509941,24.36222874,19.899,19.881,55.58238162]
["bitfinex","SOLUSD",1693797511446,32.20122874,19.899,19.881,55.58238162]
["bitfinex","SOLUSD",1693797512348,24.36222874,19.899,19.881,55.58238162]
["bitfinex","SOLUSD",1693797513535,32.20122874,19.899,19.881,55.58238162]
["bitfinex","SOLUSD",1693797514943,24.36222874,19.899,19.881,55.58238162]
["bitfinex","SOLUSD",1693797515334,32.20122874,19.899,19.881,55.58238162]
["bitfinex","SOLUSD",1693797516841,24.36222874,19.899,19.881,55.58238162]
["bitfinex","SOLUSD",1693797523046,25.3,19.89,19.881,55.58238162]
["bitfinex","SOLUSD",1693797524845,4.36222874,19.898,19.881,55.58238162]
["bitfinex","SOLUSD",1693797525045,4.36222874,19.898,19.881,80.82509915]
["bitfinex","SOLUSD",1693797525244,4.36222874,19.899,19.882,151.6032532]
["bitfinex","SOLUSD",1693797525443,4.36222874,19.905,19.883,0.58238162]
["bitfinex","SOLUSD",1693797525657,25.3,19.91,19.89,25.3]
["bitfinex","SOLUSD",1693797525658,4.36222874,19.909,19.89,25.3]
["bitfinex","SOLUSD",1693797526148,4.36222874,19.909,19.89,50.54271753]
["bitfinex","SOLUSD",1693797526533,24.36222874,19.909,19.89,75.84271753]
["bitfinex","SOLUSD",1693797527143,24.36222874,19.909,19.891,11.62964]
["bitfinex","SOLUSD",1693797529257,42.61618266,19.909,19.891,11.62964]
["bitfinex","SOLUSD",1693797530844,42.61618266,19.909,19.892,55.0]
["bitfinex","SOLUSD",1693797541545,50.45118266,19.909,19.892,55.0]
["bitfinex","SOLUSD",1693797542356,42.61618266,19.909,19.892,55.0]
["bitfinex","SOLUSD",1693797546658,42.61618266,19.909,19.891,11.62964]
["bitfinex","SOLUSD",1693797546851,42.61618266,19.909,19.886,15.04070351]
["bitfinex","SOLUSD",1693797547054,42.61618266,19.909,19.887,12.21436162]
["bitfinex","SOLUSD",1693797548058,42.61618266,19.909,19.888,55.0]
["bitfinex","SOLUSD",1693797552961,25.27,19.9,19.888,55.0]
["bitfinex","SOLUSD",1693797553264,4.36222874,19.908,19.888,55.0]
["bitfinex","SOLUSD",1693797553455,4.36222874,19.908,19.89,25.27]
["bitfinex","SOLUSD",1693797553657,4.36222874,19.908,19.891,55.0]
["bitfinex","SOLUSD",1693797553855,4.36222874,19.908,19.891,66.62964]
["bitfinex","SOLUSD",1693797561173,4.36222874,19.908,19.892,11.62906]
["bitfinex","SOLUSD",1693797561476,4.36222874,19.908,19.893,55.0]
["bitfinex","SOLUSD",1693797564269,22.61618266,19.908,19.893,55.0]
["bitfinex","SOLUSD",1693797566162,22.61618266,19.908,19.892,11.62906]
["bitfinex","SOLUSD",1693797566367,25.27,19.9,19.892,11.62906]
["bitfinex","SOLUSD",1693797566564,25.27,19.9,19.887,39.93162392]
["bitfinex","SOLUSD",1693797566882,25.27,19.9,19.888,0.58238162]
["bitfinex","SOLUSD",1693797567061,4.36222874,19.899,19.885,20.58238162]
["bitfinex","SOLUSD",1693797567265,25.27,19.9,19.885,32.21553162]
["bitfinex","SOLUSD",1693797567578,4.36222874,19.899,19.885,32.21553162]
["bitfinex","SOLUSD",1693797567785,4.36222874,19.899,19.886,55.0]
["bitfinex","SOLUSD",1693797567979,25.27,19.9,19.887,0.58238162]
["bitfinex","SOLUSD",1693797569776,4.36222874,19.899,19.887,0.58238162]
["bitfinex","SOLUSD",1693797570783,25.27,19.9,19.887,0.58238162]
["bitfinex","SOLUSD",1693797573393,4.36222874,19.899,19.887,0.58238162]
["bitfinex","SOLUSD",1693797573691,25.27,19.9,19.887,0.58238162]
["bitfinex","SOLUSD",1693797573872,4.36222874,19.899,19.887,0.58238162]
["bitfinex","SOLUSD",1693797574280,25.27,19.9,19.887,0.58238162]
["bitfinex","SOLUSD",1693797583400,4.36222874,19.899,19.887,0.58238162]
["bitfinex","SOLUSD",1693797584887,25.27,19.9,19.887,0.58238162]
["bitfinex","SOLUSD",1693797590299,4.36222874,19.899,19.887,0.58238162]
["bitfinex","SOLUSD",1693797590590,4.36222874,19.906,19.887,12.21436162]
["bitfinex","SOLUSD",1693797590794,4.36222874,19.906,19.888,55.0]
["bitfinex","SOLUSD",1693797593288,4.36222874,19.906,19.888,66.6314]
["bitfinex","SOLUSD",1693797597400,25.27,19.9,19.888,66.6314]
["bitfinex","SOLUSD",1693797597801,4.36222874,19.899,19.888,66.6314]
["bitfinex","SOLUSD",1693797598194,4.36222874,19.904,19.888,66.6314]
["bitfinex","SOLUSD",1693797598397,4.36222874,19.906,19.888,66.6314]
["bitfinex","SOLUSD",1693797599196,4.36222874,19.906,19.89,25.27]
["bitfinex","SOLUSD",1693797599498,4.36222874,19.906,19.891,55.0]
["bitfinex","SOLUSD",1693797600101,4.36222874,19.906,19.891,106.82200676]
["bitfinex","SOLUSD",1693797600299,4.36222874,19.919,19.9,25.27]
["bitfinex","SOLUSD",1693797600495,25.27,19.92,19.901,20.0]
["bitfinex","SOLUSD",1693797600689,25.27,19.92,19.901,130.11609123]
["bitfinex","SOLUSD",1693797600889,25.27,19.92,19.902,25.24271753]
["bitfinex","SOLUSD",1693797601092,25.27,19.92,19.903,20.0]
["bitfinex","SOLUSD",1693797601295,4.36222874,19.926,19.903,20.0]
["bitfinex","SOLUSD",1693797601488,4.36222874,19.929,19.904,51.82200676]
["bitfinex","SOLUSD",1693797601695,4.36222874,19.929,19.905,20.0]
["bitfinex","SOLUSD",1693797602104,4.36222874,19.929,19.91,25.27]
["bitfinex","SOLUSD",1693797602405,4.36222874,19.929,19.91,124.5883]
["bitfinex","SOLUSD",1693797602913,24.36222874,19.929,19.91,124.5883]
["bitfinex","SOLUSD",1693797603101,24.36222874,19.929,19.906,25.24271753]
["bitfinex","SOLUSD",1693797603407,25.27,19.92,19.905,20.0]
["bitfinex","SOLUSD",1693797603705,25.27,19.92,19.904,20.0]
["bitfinex","SOLUSD",1693797603907,4.36222874,19.918,19.895,25.24271753]
["bitfinex","SOLUSD",1693797604111,4.36222874,19.918,19.896,20.0]
["bitfinex","SOLUSD",1693797604320,4.36222874,19.918,19.9,25.27]
["bitfinex","SOLUSD",1693797604690,25.27,19.92,19.901,45.24271753]
["bitfinex","SOLUSD",1693797605496,4.36222874,19.927,19.902,58.29408447]
["bitfinex","SOLUSD",1693797605704,4.36222874,19.927,19.91,25.27]
["bitfinex","SOLUSD",1693797605906,4.36222874,19.928,19.91,25.27]
["bitfinex","SOLUSD",1693797606211,24.36222874,19.929,19.91,25.27]
["bitfinex","SOLUSD",1693797606407,24.36222874,19.929,19.91,124.5883]
["bitfinex","SOLUSD",1693797607113,25.27,19.92,19.903,25.24271753]
["bitfinex","SOLUSD",1693797607314,25.27,19.92,19.904,20.0]
["bitfinex","SOLUSD",1693797607814,25.27,19.92,19.905,11.62146]
["bitfinex","SOLUSD",1693797608312,25.27,19.92,19.906,20.0]
["bitfinex","SOLUSD",1693797608517,25.27,19.92,19.907,11.62029]
["bitfinex","SOLUSD",1693797610098,25.27,19.92,19.907,36.863007]
["bitfinex","SOLUSD",1693797616027,4.36222874,19.928,19.907,36.863007]
["bitfinex","SOLUSD",1693797616227,4.36222874,19.928,19.91,25.27]
["bitfinex","SOLUSD",1693797616699,25.27,19.93,19.911,45.24271753]
["bitfinex","SOLUSD",1693797617524,25.27,19.93,19.911,103.536802]
["bitfinex","SOLUSD",1693797618010,25.27,19.93,19.911,45.24271753]
["bitfinex","SOLUSD",1693797618212,25.27,19.93,19.912,11.61738]
["bitfinex","SOLUSD",1693797618717,2.03195459,19.928,19.912,11.61738]
["bitfinex","SOLUSD",1693797622123,111.9882,19.929,19.912,11.61738]
["bitfinex","SOLUSD",1693797622712,2.06034701,19.928,19.912,11.61738]
["bitfinex","SOLUSD",1693797623015,111.9882,19.929,19.912,11.61738]
["bitfinex","SOLUSD",1693797623211,1.93283912,19.928,19.912,11.61738]
["bitfinex","SOLUSD",1693797623417,111.9882,19.929,19.912,11.61738]
["bitfinex","SOLUSD",1693797623613,119.8162,19.929,19.912,11.61738]
["bitfinex","SOLUSD",1693797623826,25.27,19.92,19.912,11.61738]
["bitfinex","SOLUSD",1693797624510,3.19667531,19.928,19.912,11.61738]
["bitfinex","SOLUSD",1693797625410,3.19667531,19.928,19.913,55.0]
["bitfinex","SOLUSD",1693797626428,3.19667531,19.928,19.912,11.61738]
["bitfinex","SOLUSD",1693797626728,25.27,19.92,19.907,25.242717]
["bitfinex","SOLUSD",1693797627032,25.27,19.92,19.907,36.863007]
["bitfinex","SOLUSD",1693797628034,25.27,19.92,19.908,55.0]
["bitfinex","SOLUSD",1693797629727,25.27,19.92,19.908,66.61971]
["bitfinex","SOLUSD",1693797630120,0.27,19.92,19.908,66.61971]
["bitfinex","SOLUSD",1693797630320,0.27,19.92,19.909,0.58238162]
["bitfinex","SOLUSD",1693797631831,4.36222874,19.927,19.909,0.58238162]
["bitfinex","SOLUSD",1693797632127,4.36222874,19.928,19.91,11.61854]
["bitfinex","SOLUSD",1693797632329,25.27,19.92,19.911,55.58238162]
["bitfinex","SOLUSD",1693797633017,2.99019116,19.928,19.911,55.58238162]
["bitfinex","SOLUSD",1693797641640,25.22,19.92,19.911,0.58238162]
["bitfinex","SOLUSD",1693797641826,20.0,19.919,19.911,0.58238162]
["bitfinex","SOLUSD",1693797642028,3.21415585,19.918,19.91,11.61854]
["bitfinex","SOLUSD",1693797642636,3.21415585,19.918,19.883,401.4]
["bitfinex","SOLUSD",1693797642835,3.21415585,19.918,19.895,45.82509915]
["bitfinex","SOLUSD",1693797643036,11.04615585,19.918,19.896,11.62672]
["bitfinex","SOLUSD",1693797643250,25.22,19.91,19.897,0.58238162]
["bitfinex","SOLUSD",1693797644542,2.21971715,19.916,19.897,67.20851162]
["bitfinex","SOLUSD",1693797645142,7.832,19.916,19.897,12.20851162]
["bitfinex","SOLUSD",1693797645332,24.36222874,19.915,19.897,12.20851162]
["bitfinex","SOLUSD",1693797645644,32.19522874,19.915,19.897,11.62613]
["bitfinex","SOLUSD",1693797646829,24.36222874,19.915,19.897,11.62613]
["bitfinex","SOLUSD",1693797648129,4.36222874,19.915,19.897,11.62613]
["bitfinex","SOLUSD",1693797648330,4.36222874,19.915,19.898,0.58238162]
["bitfinex","SOLUSD",1693797654439,25.22,19.91,19.898,0.58238162]
["bitfinex","SOLUSD",1693797656936,20.0,19.909,19.898,0.58238162]
["bitfinex","SOLUSD",1693797657138,4.36222874,19.908,19.897,11.62613]
["bitfinex","SOLUSD",1693797658251,4.36222874,19.908,19.89,0.58238162]
["bitfinex","SOLUSD",1693797659452,12.19822874,19.908,19.89,0.58238162]
["bitfinex","SOLUSD",1693797660141,12.19822874,19.908,19.883,20.58238162]
["bitfinex","SOLUSD",1693797660344,4.36222874,19.908,19.884,36.87645753]
["bitfinex","SOLUSD",1693797660543,4.36222874,19.908,19.885,20.58238162]
["bitfinex","SOLUSD",1693797660744,12.19822874,19.908,19.885,45.82509915]
["bitfinex","SOLUSD",1693797661042,12.19822874,19.908,19.885,100.87886815]
["bitfinex","SOLUSD",1693797661242,12.19822874,19.908,19.886,11.63257]
["bitfinex","SOLUSD",1693797661444,12.19822874,19.908,19.887,0.58238162]
["bitfinex","SOLUSD",1693797662558,25.22,19.9,19.887,0.58238162]
["bitfinex","SOLUSD",1693797663656,4.36222874,19.908,19.888,25.24271753]
["bitfinex","SOLUSD",1693797663956,4.36222874,19.908,19.889,0.58238162]
["bitfinex","SOLUSD",1693797665259,12.19822874,19.908,19.889,0.58238162]
["bitfinex","SOLUSD",1693797665949,12.20122874,19.899,19.888,11.6314]
["bitfinex","SOLUSD",1693797666151,4.36222874,19.899,19.888,11.6314]
["bitfinex","SOLUSD",1693797666350,24.36222874,19.899,19.888,11.6314]
["bitfinex","SOLUSD",1693797666751,24.36222874,19.899,19.879,25.24271753]
["bitfinex","SOLUSD",1693797666955,24.36222874,19.899,19.88,11.63608]
["bitfinex","SOLUSD",1693797667262,24.36222874,19.899,19.881,0.58238162]
["bitfinex","SOLUSD",1693797669446,32.20122874,19.899,19.88,11.63608]
["bitfinex","SOLUSD",1693797669659,24.36222874,19.899,19.88,11.63608]
["bitfinex","SOLUSD",1693797670544,24.36222874,19.899,19.881,0.58238162]
["bitfinex","SOLUSD",1693797670744,32.20122874,19.899,19.881,0.58238162]
["bitfinex","SOLUSD",1693797671052,55.0,19.898,19.874,0.58238162]
["bitfinex","SOLUSD",1693797671258,4.36222874,19.897,19.874,115.75877315]
["bitfinex","SOLUSD",1693797671763,12.20222874,19.897,19.874,115.75877315]
["bitfinex","SOLUSD",1693797672354,4.36222874,19.897,19.874,115.75877315]
["bitfinex","SOLUSD",1693797673265,25.22,19.89,19.874,12.22197162]
["bitfinex","SOLUSD",1693797673456,20.0,19.889,19.874,12.22197162]
["bitfinex","SOLUSD",1693797673758,115.4334,19.889,19.874,11.63959]
["bitfinex","SOLUSD",1693797674764,115.4334,19.889,19.874,36.88230753]
["bitfinex","SOLUSD",1693797675062,115.4334,19.889,19.875,80.82509915]
["bitfinex","SOLUSD",1693797675256,115.4334,19.889,19.875,80.24271753]
["bitfinex","SOLUSD",1693797675656,115.4334,19.889,19.876,0.58238162]
["bitfinex","SOLUSD",1693797676272,168.11795283,19.9,19.877,25.24271753]
["bitfinex","SOLUSD",1693797676558,4.36222874,19.897,19.878,55.58238162]
["bitfinex","SOLUSD",1693797676949,4.36222874,19.897,19.88,0.58238162]
["bitfinex","SOLUSD",1693797677149,4.36222874,19.897,19.88,55.58238162]
["bitfinex","SOLUSD",1693797677355,4.36222874,19.897,19.88,80.82509915]
["bitfinex","SOLUSD",1693797677754,4.36222874,19.897,19.882,0.58238162]
["bitfinex","SOLUSD",1693797677962,4.36222874,19.897,19.883,36.87703753]
["bitfinex","SOLUSD",1693797678159,4.36222874,19.897,19.884,11.63374]
["bitfinex","SOLUSD",1693797678362,4.36222874,19.897,19.885,55.0]
["bitfinex","SOLUSD",1693797686072,4.36222874,19.897,19.877,95.4334]
["bitfinex","SOLUSD",1693797686278,4.36222874,19.897,19.878,0.58238162]
["bitfinex","SOLUSD",1693797686477,24.36222874,19.899,19.876,20.58238162]
["bitfinex","SOLUSD",1693797686778,24.36222874,19.899,19.878,0.58238162]
["bitfinex","SOLUSD",1693797688075,24.36222874,19.899,19.879,25.24271753]
["bitfinex","SOLUSD",1693797688264,24.36222874,19.899,19.88,0.58238162]
["bitfinex","SOLUSD",1693797688768,24.36222874,19.899,19.88,12.21846162]
["bitfinex","SOLUSD",1693797692678,32.20122874,19.899,19.88,12.21846162]
["bitfinex","SOLUSD",1693797693872,32.20122874,19.899,19.872,73.16135444]
["bitfinex","SOLUSD",1693797693873,55.0,19.898,19.878,0.58238162]
["bitfinex","SOLUSD",1693797694081,25.22,19.89,19.873,0.58238162]
["bitfinex","SOLUSD",1693797694280,20.0,19.889,19.873,0.58238162]
["bitfinex","SOLUSD",1693797694490,113.6448,19.889,19.873,0.58238162]
["bitfinex","SOLUSD",1693797694988,113.6448,19.889,19.873,12.22256162]
["bitfinex","SOLUSD",1693797696885,113.6448,19.889,19.873,37.46527915]
["bitfinex","SOLUSD",1693797697078,113.6448,19.889,19.874,11.63959]
["bitfinex","SOLUSD",1693797697278,113.6448,19.889,19.875,0.58238162]
["bitfinex","SOLUSD",1693797698869,113.6448,19.889,19.874,11.63959]
["bitfinex","SOLUSD",1693797701387,113.6448,19.889,19.868,25.24271753]
["bitfinex","SOLUSD",1693797701586,113.6448,19.889,19.869,0.58238162]
["bitfinex","SOLUSD",1693797701771,113.6448,19.889,19.869,25.82509915]
["bitfinex","SOLUSD",1693797705493,121.4878,19.889,19.869,25.82509915]
["bitfinex","SOLUSD",1693797706285,113.6448,19.889,19.869,25.82509915]
["bitfinex","SOLUSD",1693797709494,7.844,19.888,19.869,25.82509915]
["bitfinex","SOLUSD",1693797709974,113.6448,19.889,19.871,0.58238162]
["bitfinex","SOLUSD",1693797710392,93.6448,19.889,19.871,0.58238162]
["bitfinex","SOLUSD",1693797712374,93.6448,19.889,19.871,25.82509915]
["bitfinex","SOLUSD",1693797712581,93.6448,19.889,19.87,55.0]
["bitfinex","SOLUSD",1693797712582,93.6448,19.889,19.873,0.58238162]
["bitfinex","SOLUSD",1693797712781,93.6448,19.889,19.874,83.536802]
["bitfinex","SOLUSD",1693797713009,93.6448,19.889,19.875,75.0]
["bitfinex","SOLUSD",1693797713183,10.52016515,19.899,19.876,25.82509915]
["bitfinex","SOLUSD",1693797713381,10.52016515,19.899,19.877,55.0]
["bitfinex","SOLUSD",1693797713583,10.52016515,19.899,19.878,0.58238162]
["bitfinex","SOLUSD",1693797713985,35.84716515,19.899,19.878,0.58238162]
["bitfinex","SOLUSD",1693797714391,10.52016515,19.899,19.878,0.58238162]
["bitfinex","SOLUSD",1693797714699,2.68116515,19.899,19.878,0.58238162]
["bitfinex","SOLUSD",1693797714890,77.68116515,19.899,19.878,0.58238162]
["bitfinex","SOLUSD",1693797716494,85.52016515,19.899,19.878,0.58238162]
["bitfinex","SOLUSD",1693797718395,103.73659324,19.899,19.878,0.58238162]
["bitfinex","SOLUSD",1693797721295,77.68116515,19.899,19.878,0.58238162]
["bitfinex","SOLUSD",1693797721493,22.68116515,19.899,19.878,0.58238162]
["bitfinex","SOLUSD",1693797721696,22.68116515,19.899,19.878,12.21963162]
["bitfinex","SOLUSD",1693797721883,22.68116515,19.899,19.879,55.0]
["bitfinex","SOLUSD",1693797722088,22.68116515,19.899,19.88,0.58238162]
["bitfinex","SOLUSD",1693797722396,22.68116515,19.899,19.879,55.0]
["bitfinex","SOLUSD",1693797723301,22.68116515,19.899,19.88,0.54434537]
["bitfinex","SOLUSD",1693797724798,22.68116515,19.899,19.879,55.0]
["bitfinex","SOLUSD",1693797727509,30.52016515,19.899,19.879,55.0]
["bitfinex","SOLUSD",1693797727697,55.0,19.898,19.879,55.0]
["bitfinex","SOLUSD",1693797727903,4.36222874,19.897,19.879,55.0]
["bitfinex","SOLUSD",1693797728994,4.36222874,19.898,19.879,66.63666]
["bitfinex","SOLUSD",1693797729407,4.36222874,19.898,19.88,0.58238162]
["bitfinex","SOLUSD",1693797729603,59.36222874,19.898,19.879,66.63666]
["bitfinex","SOLUSD",1693797730702,67.20222874,19.898,19.879,66.63666]
["bitfinex","SOLUSD",1693797730907,59.36222874,19.898,19.879,66.63666]
["bitfinex","SOLUSD",1693797732304,67.20222874,19.898,19.879,55.0]
["bitfinex","SOLUSD",1693797733203,25.22,19.89,19.874,55.0]
["bitfinex","SOLUSD",1693797733405,25.22,19.89,19.875,0.58238162]
["bitfinex","SOLUSD",1693797733406,20.0,19.889,19.875,0.58238162]
["bitfinex","SOLUSD",1693797733610,20.0,19.889,19.87,119.52522698]
["bitfinex","SOLUSD",1693797733611,20.0,19.889,19.871,0.58238162]
["bitfinex","SOLUSD",1693797734307,99.1212,19.888,19.871,25.82509915]
["bitfinex","SOLUSD",1693797734512,99.1212,19.888,19.871,37.46644915]
["bitfinex","SOLUSD",1693797734913,99.1212,19.888,19.872,55.0]
["bitfinex","SOLUSD",1693797735214,99.1212,19.888,19.873,0.58238162]
["bitfinex","SOLUSD",1693797741699,99.1212,19.888,19.872,55.0]
["bitfinex","SOLUSD",1693797742720,99.1212,19.888,19.873,0.58238162]
["bitfinex","SOLUSD",1693797752409,99.1212,19.888,19.872,0.58238162]
["bitfinex","SOLUSD",1693797753716,99.1212,19.888,19.872,55.58238162]
["bitfinex","SOLUSD",1693797757033,25.32,19.88,19.872,0.58238162]
["bitfinex","SOLUSD",1693797757319,25.32,19.88,19.871,11.64135]
["bitfinex","SOLUSD",1693797757320,20.0,19.879,19.871,11.64135]
["bitfinex","SOLUSD",1693797758025,27.847,19.879,19.871,11.64135]
["bitfinex","SOLUSD",1693797758928,27.847,19.879,19.861,25.24271753]
["bitfinex","SOLUSD",1693797759332,98.7206,19.878,19.862,0.58238162]
["bitfinex","SOLUSD",1693797759517,98.7206,19.878,19.861,25.24271753]
["bitfinex","SOLUSD",1693797760120,98.7206,19.878,19.862,0.51616811]
["bitfinex","SOLUSD",1693797760422,98.7206,19.878,19.862,80.24271753]
["bitfinex","SOLUSD",1693797760930,98.7206,19.878,19.863,0.58238162]
["bitfinex","SOLUSD",1693797762213,98.7206,19.878,19.862,80.24271753]
["bitfinex","SOLUSD",1693797763622,98.7206,19.878,19.862,55.0]
["bitfinex","SOLUSD",1693797764923,98.7206,19.878,19.859,0.58238162]
["bitfinex","SOLUSD",1693797765122,106.5676,19.878,19.859,0.58238162]
["bitfinex","SOLUSD",1693797765434,55.0,19.877,19.859,0.58238162]
["bitfinex","SOLUSD",1693797766325,55.0,19.877,19.858,25.24271753]
["bitfinex","SOLUSD",1693797766326,62.848,19.877,19.858,25.24271753]
["bitfinex","SOLUSD",1693797766625,62.848,19.877,19.859,55.0]
["bitfinex","SOLUSD",1693797767524,55.0,19.877,19.859,55.0]
["bitfinex","SOLUSD",1693797768921,25.35,19.87,19.859,55.0]
["bitfinex","SOLUSD",1693797769420,25.35,19.87,19.853,25.24271753]
["bitfinex","SOLUSD",1693797769620,25.35,19.87,19.846,42.87455404]
["bitfinex","SOLUSD",1693797769621,113.0524,19.869,19.846,42.87455404]
["bitfinex","SOLUSD",1693797769814,20.0,19.869,19.847,11.65542]
["bitfinex","SOLUSD",1693797770015,20.0,19.869,19.848,0.58238162]
["bitfinex","SOLUSD",1693797770016,27.851,19.869,19.848,0.58238162]
["bitfinex","SOLUSD",1693797770420,93.0524,19.868,19.848,0.58238162]
["bitfinex","SOLUSD",1693797771733,93.0524,19.868,19.848,55.58238162]
["bitfinex","SOLUSD",1693797772029,93.0524,19.868,19.848,0.58238162]
["bitfinex","SOLUSD",1693797772927,93.0524,19.868,19.848,25.82509915]
["bitfinex","SOLUSD",1693797773234,93.0524,19.868,19.849,25.24271753]
["bitfinex","SOLUSD",1693797773530,93.0524,19.868,19.85,55.58238162]
["bitfinex","SOLUSD",1693797775135,93.0524,19.868,19.85,55.0]
["bitfinex","SOLUSD",1693797776132,93.0524,19.868,19.851,0.58238162]
["bitfinex","SOLUSD",1693797776921,93.0524,19.868,19.85,55.0]
["bitfinex","SOLUSD",1693797778032,93.0524,19.868,19.851,0.58238162]
["bitfinex","SOLUSD",1693797779933,93.0524,19.868,19.847,11.65542]
["bitfinex","SOLUSD",1693797779934,55.0,19.867,19.848,0.58238162]
["bitfinex","SOLUSD",1693797780637,93.0524,19.868,19.848,0.58238162]
["bitfinex","SOLUSD",1693797781723,93.0524,19.868,19.848,55.58238162]
["bitfinex","SOLUSD",1693797782534,93.0524,19.868,19.849,11.65425]
["bitfinex","SOLUSD",1693797782738,93.0524,19.868,19.85,55.58238162]
["bitfinex","SOLUSD",1693797782940,93.0524,19.868,19.85,67.23604162]
["bitfinex","SOLUSD",1693797787948,93.0524,19.868,19.85,92.60604162]
["bitfinex","SOLUSD",1693797789444,93.0524,19.868,19.85,92.02366]
["bitfinex","SOLUSD",1693797789834,93.0524,19.868,19.851,0.58238162]
["bitfinex","SOLUSD",1693797790440,25.37,19.86,19.85,55.0]
["bitfinex","SOLUSD",1693797790641,25.37,19.86,19.844,14.96827794]
["bitfinex","SOLUSD",1693797790846,25.37,19.86,19.845,20.58238162]
["bitfinex","SOLUSD",1693797791550,97.1395,19.859,19.845,20.58238162]
["bitfinex","SOLUSD",1693797792446,97.1395,19.859,19.846,55.0]
["bitfinex","SOLUSD",1693797792756,97.1395,19.859,19.847,0.58238162]
["bitfinex","SOLUSD",1693797794444,97.1395,19.859,19.846,0.58238162]
["bitfinex","SOLUSD",1693797794836,97.1395,19.859,19.846,12.23839162]
["bitfinex","SOLUSD",1693797795440,97.1395,19.859,19.847,55.0]
["bitfinex","SOLUSD",1693797795646,97.1395,19.859,19.848,0.58238162]
["bitfinex","SOLUSD",1693797799458,97.1395,19.859,19.847,0.58238162]
["bitfinex","SOLUSD",1693797799844,97.1395,19.859,19.846,0.58238162]
["bitfinex","SOLUSD",1693797800045,97.1395,19.859,19.845,0.58238162]
["bitfinex","SOLUSD",1693797800457,97.1395,19.859,19.843,0.58238162]
["bitfinex","SOLUSD",1693797801151,97.1395,19.859,19.845,0.58238162]
["bitfinex","SOLUSD",1693797801347,97.1395,19.859,19.846,25.24271753]
["bitfinex","SOLUSD",1693797801555,97.1395,19.859,19.847,0.58238162]
["bitfinex","SOLUSD",1693797801755,97.1395,19.859,19.847,55.58238162]
["bitfinex","SOLUSD",1693797802150,41.09219143,19.869,19.847,55.58238162]
["bitfinex","SOLUSD",1693797802358,25.37,19.86,19.847,55.58238162]
["bitfinex","SOLUSD",1693797808170,25.37,19.86,19.846,55.0]
["bitfinex","SOLUSD",1693797808360,93.4023,19.859,19.847,0.58238162]
["bitfinex","SOLUSD",1693797809369,25.37,19.86,19.847,0.58238162]
["bitfinex","SOLUSD",1693797809569,91.4322,19.858,19.845,0.58238162]
["bitfinex","SOLUSD",1693797809763,91.4322,19.858,19.845,20.58238162]
["bitfinex","SOLUSD",1693797809963,25.37,19.86,19.845,0.58238162]
["bitfinex","SOLUSD",1693797810365,111.4322,19.859,19.845,0.58238162]
["bitfinex","SOLUSD",1693797810669,111.4322,19.859,19.844,11.65719]
["bitfinex","SOLUSD",1693797810854,111.4322,19.859,19.845,55.0]
["bitfinex","SOLUSD",1693797811770,111.4322,19.859,19.846,0.58238162]
["bitfinex","SOLUSD",1693797812070,111.4322,19.859,19.842,0.58238162]
["bitfinex","SOLUSD",1693797812964,111.4322,19.859,19.842,55.58238162]
["bitfinex","SOLUSD",1693797813361,91.4322,19.859,19.842,55.58238162]
["bitfinex","SOLUSD",1693797813754,25.37,19.86,19.842,55.58238162]
["bitfinex","SOLUSD",1693797813962,20.0,19.859,19.842,55.58238162]
["bitfinex","SOLUSD",1693797814364,20.0,19.859,19.842,55.0]
["bitfinex","SOLUSD",1693797815966,20.0,19.859,19.841,55.0]
["bitfinex","SOLUSD",1693797816168,20.0,19.859,19.842,0.52083459]
["bitfinex","SOLUSD",1693797816558,20.0,19.859,19.841,55.0]
["bitfinex","SOLUSD",1693797816763,20.0,19.859,19.842,0.58238162]
["bitfinex","SOLUSD",1693797817464,25.37,19.85,19.842,0.58238162]
["bitfinex","SOLUSD",1693797817665,25.37,19.85,19.835,20.58238162]
["bitfinex","SOLUSD",1693797817869,25.37,19.85,19.835,32.24486162]
["bitfinex","SOLUSD",1693797818868,25.37,19.85,19.836,55.0]
["bitfinex","SOLUSD",1693797819069,25.37,19.85,19.837,0.58238162]
["bitfinex","SOLUSD",1693797819574,25.37,19.85,19.836,0.58238162]
["bitfinex","SOLUSD",1693797819973,99.7159,19.849,19.836,0.58238162]
["bitfinex","SOLUSD",1693797820170,99.7159,19.849,19.836,50.7965597]
["bitfinex","SOLUSD",1693797820466,99.7159,19.849,19.84,25.37]
["bitfinex","SOLUSD",1693797820770,99.7159,19.849,19.841,0.58238162]
["bitfinex","SOLUSD",1693797820973,34.97581863,19.859,19.841,55.0]
["bitfinex","SOLUSD",1693797821167,34.97581863,19.859,19.842,0.58238162]
["bitfinex","SOLUSD",1693797821783,25.37,19.85,19.842,0.58238162]
["bitfinex","SOLUSD",1693797821996,25.37,19.85,19.838,0.58238162]
["bitfinex","SOLUSD",1693797822375,97.5018,19.849,19.838,0.58238162]
["bitfinex","SOLUSD",1693797823171,97.5018,19.849,19.836,0.58238162]
["bitfinex","SOLUSD",1693797825075,97.5018,19.849,19.836,55.58238162]
["bitfinex","SOLUSD",1693797828681,97.5018,19.849,19.836,0.58238162]
["bitfinex","SOLUSD",1693797829283,25.37,19.85,19.836,0.58238162]
["bitfinex","SOLUSD",1693797829506,25.37,19.85,19.833,0.58238162]
["bitfinex","SOLUSD",1693797829791,20.0,19.849,19.827,14.86542338]
["bitfinex","SOLUSD",1693797830091,75.0,19.849,19.828,0.58238162]
["bitfinex","SOLUSD",1693797830280,75.0,19.849,19.827,0.58238162]
["bitfinex","SOLUSD",1693797830683,25.37,19.84,19.827,0.58238162]
["bitfinex","SOLUSD",1693797830892,20.0,19.839,19.827,0.58238162]
["bitfinex","SOLUSD",1693797831071,20.0,19.839,19.821,0.58238162]
["bitfinex","SOLUSD",1693797831981,99.692,19.838,19.82,25.37]
["bitfinex","SOLUSD",1693797832396,20.0,19.839,19.82,25.37]
["bitfinex","SOLUSD",1693797832582,99.692,19.837,19.819,66.64612597]
["bitfinex","SOLUSD",1693797832781,99.692,19.837,19.819,51.82001711]
["bitfinex","SOLUSD",1693797833477,20.0,19.839,19.819,51.82001711]
["bitfinex","SOLUSD",1693797833678,20.0,19.839,19.82,11.6713]
["bitfinex","SOLUSD",1693797834088,90.3404,19.838,19.821,55.0]
["bitfinex","SOLUSD",1693797835387,90.3404,19.838,19.818,14.74747983]
["bitfinex","SOLUSD",1693797836678,90.3404,19.838,19.819,55.0]
["bitfinex","SOLUSD",1693797837782,90.3404,19.838,19.82,0.58238162]
["bitfinex","SOLUSD",1693797838189,90.3404,19.838,19.819,55.0]
["bitfinex","SOLUSD",1693797839995,90.3404,19.838,19.82,0.55948246]
["bitfinex","SOLUSD",1693797840195,90.3404,19.838,19.819,55.0]
["bitfinex","SOLUSD",1693797842093,55.0,19.837,19.816,42.87455404]
["bitfinex","SOLUSD",1693797842294,55.0,19.837,19.811,43.45693566]
["bitfinex","SOLUSD",1693797842595,55.0,19.837,19.813,0.58238162]
["bitfinex","SOLUSD",1693797843701,62.864,19.837,19.813,0.58238162]
["bitfinex","SOLUSD",1693797844887,25.45,19.83,19.813,0.58238162]
["bitfinex","SOLUSD",1693797845090,90.6082,19.829,19.812,11.67601]
["bitfinex","SOLUSD",1693797845394,90.6082,19.829,19.808,44.67460207]
["bitfinex","SOLUSD",1693797845591,25.45,19.83,19.805,40.66195761]
["bitfinex","SOLUSD",1693797845790,94.89,19.828,19.806,20.58238162]
["bitfinex","SOLUSD",1693797845999,94.89,19.828,19.807,11.67896]
["bitfinex","SOLUSD",1693797847186,94.89,19.828,19.808,0.55589227]
["bitfinex","SOLUSD",1693797847992,94.89,19.828,19.809,11.67778]
["bitfinex","SOLUSD",1693797848197,94.89,19.828,19.81,55.0]
["bitfinex","SOLUSD",1693797848496,94.89,19.828,19.81,92.12719]
["bitfinex","SOLUSD",1693797848692,94.89,19.828,19.811,20.58238162]
["bitfinex","SOLUSD",1693797848892,94.89,19.828,19.812,55.0]
["bitfinex","SOLUSD",1693797849093,94.89,19.828,19.813,0.58238162]
["bitfinex","SOLUSD",1693797849293,48.71262865,19.834,19.813,20.0]
["bitfinex","SOLUSD",1693797849496,94.4151,19.833,19.814,55.58238162]
["bitfinex","SOLUSD",1693797849794,94.4151,19.833,19.815,20.0]
["bitfinex","SOLUSD",1693797849997,94.4151,19.833,19.816,55.0]
["bitfinex","SOLUSD",1693797850188,94.4151,19.833,19.817,20.0]
["bitfinex","SOLUSD",1693797850389,94.4151,19.833,19.818,55.0]
["bitfinex","SOLUSD",1693797854987,94.4151,19.833,19.817,55.0]
["bitfinex","SOLUSD",1693797855391,94.4151,19.833,19.818,11.67248]
["bitfinex","SOLUSD",1693797855599,94.4151,19.833,19.819,55.0]
["bitfinex","SOLUSD",1693797856295,94.4151,19.833,19.819,66.67189]
["bitfinex","SOLUSD",1693797857712,94.4151,19.833,19.82,11.6713]
["bitfinex","SOLUSD",1693797857909,94.4151,19.833,19.821,55.0]
["bitfinex","SOLUSD",1693797860111,25.45,19.84,19.821,55.0]
["bitfinex","SOLUSD",1693797860300,20.0,19.839,19.822,11.67012]
["bitfinex","SOLUSD",1693797860615,20.0,19.839,19.823,55.0]
["bitfinex","SOLUSD",1693797860808,20.0,19.841,19.823,55.0]
["bitfinex","SOLUSD",1693797860995,25.45,19.84,19.823,55.0]
["bitfinex","SOLUSD",1693797861407,20.0,19.839,19.823,55.0]
["bitfinex","SOLUSD",1693797863214,27.863,19.839,19.823,55.0]
["bitfinex","SOLUSD",1693797863603,20.0,19.839,19.823,55.0]
["bitfinex","SOLUSD",1693797864015,27.863,19.839,19.823,55.0]
["bitfinex","SOLUSD",1693797864323,20.0,19.839,19.823,55.0]
["bitfinex","SOLUSD",1693797865601,20.0,19.839,19.813,90.401599]
["bitfinex","SOLUSD",1693797865602,7.863,19.838,19.813,90.401599]
["bitfinex","SOLUSD",1693797865803,25.45,19.83,19.81,25.45]
["bitfinex","SOLUSD",1693797866006,20.0,19.829,19.81,65.54687184]
["bitfinex","SOLUSD",1693797866212,25.45,19.83,19.811,36.91931753]
["bitfinex","SOLUSD",1693797866412,127.25,19.84,19.813,0.58238162]
["bitfinex","SOLUSD",1693797866608,55.0,19.839,19.813,25.82509915]
["bitfinex","SOLUSD",1693797866813,55.0,19.839,19.815,0.58238162]
["bitfinex","SOLUSD",1693797867043,92.6363,19.838,19.815,55.58238162]
["bitfinex","SOLUSD",1693797867233,92.6363,19.838,19.816,70.47018185]
["bitfinex","SOLUSD",1693797867511,92.6363,19.838,19.817,55.0]
["bitfinex","SOLUSD",1693797869819,92.6363,19.838,19.817,105.47018185]
["bitfinex","SOLUSD",1693797875819,92.6363,19.838,19.818,11.67248]
["bitfinex","SOLUSD",1693797876010,92.6363,19.838,19.819,55.0]
["bitfinex","SOLUSD",1693797876519,92.6363,19.838,19.82,11.6713]
["bitfinex","SOLUSD",1693797876708,92.6363,19.838,19.821,55.0]
["bitfinex","SOLUSD",1693797880210,92.6363,19.838,19.822,20.0]
["bitfinex","SOLUSD",1693797880513,92.6363,19.838,19.823,55.0]
["bitfinex","SOLUSD",1693797880820,92.6363,19.838,19.824,20.0]
["bitfinex","SOLUSD",1693797881024,92.6363,19.838,19.825,55.0]
["bitfinex","SOLUSD",1693797881422,92.6363,19.838,19.826,20.0]
["bitfinex","SOLUSD",1693797881611,92.6363,19.838,19.827,55.0]
["bitfinex","SOLUSD",1693797883925,142.04273827,19.85,19.827,55.0]
["bitfinex","SOLUSD",1693797884112,142.04273827,19.85,19.828,0.58238162]
["bitfinex","SOLUSD",1693797884113,94.1949,19.846,19.828,0.58238162]
["bitfinex","SOLUSD",1693797884312,94.1949,19.846,19.827,55.0]
["bitfinex","SOLUSD",1693797885024,94.1949,19.846,19.827,66.66718]
["bitfinex","SOLUSD",1693797885223,7.859,19.849,19.827,66.66718]
["bitfinex","SOLUSD",1693797885421,55.0,19.848,19.827,66.66718]
["bitfinex","SOLUSD",1693797885627,62.859,19.848,19.827,66.66718]
["bitfinex","SOLUSD",1693797885812,96.5113,19.847,19.827,66.66718]
["bitfinex","SOLUSD",1693797888022,96.5113,19.847,19.828,11.66659]
["bitfinex","SOLUSD",1693797888224,96.5113,19.847,19.829,55.0]
["bitfinex","SOLUSD",1693797895233,96.5113,19.847,19.829,105.47018185]
["bitfinex","SOLUSD",1693797895419,96.5113,19.847,19.829,80.24271753]
["bitfinex","SOLUSD",1693797895623,25.45,19.85,19.83,50.47018185]
["bitfinex","SOLUSD",1693797895825,20.0,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693797896031,20.0,19.849,19.829,80.24271753]
["bitfinex","SOLUSD",1693797897520,20.0,19.849,19.829,91.90871753]
["bitfinex","SOLUSD",1693797899232,135.78821456,19.854,19.83,25.45]
["bitfinex","SOLUSD",1693797899435,95.5865,19.854,19.831,75.58238162]
["bitfinex","SOLUSD",1693797899624,95.5865,19.854,19.832,98.7614725]
["bitfinex","SOLUSD",1693797899825,95.5865,19.854,19.833,75.58238162]
["bitfinex","SOLUSD",1693797900022,95.5865,19.854,19.834,25.24271753]
["bitfinex","SOLUSD",1693797900239,95.5865,19.854,19.835,75.0]
["bitfinex","SOLUSD",1693797902937,15.40826612,19.857,19.835,75.0]
["bitfinex","SOLUSD",1693797903139,95.4338,19.853,19.835,75.0]
["bitfinex","SOLUSD",1693797903439,15.40826612,19.857,19.835,75.0]
["bitfinex","SOLUSD",1693797905339,242.02419354,19.86,19.835,75.0]
["bitfinex","SOLUSD",1693797905527,75.0,19.859,19.835,100.24271753]
["bitfinex","SOLUSD",1693797905724,75.0,19.859,19.836,11.66189]
["bitfinex","SOLUSD",1693797905925,75.0,19.859,19.837,75.0]
["bitfinex","SOLUSD",1693797907324,93.25231759,19.859,19.837,75.0]
["bitfinex","SOLUSD",1693797907536,18.25231759,19.858,19.837,75.0]
["bitfinex","SOLUSD",1693797908242,55.0,19.857,19.837,75.0]
["bitfinex","SOLUSD",1693797908538,73.25231759,19.857,19.837,75.0]
["bitfinex","SOLUSD",1693797909827,18.25231759,19.857,19.837,75.0]
["bitfinex","SOLUSD",1693797910037,20.0,19.859,19.837,75.0]
["bitfinex","SOLUSD",1693797915337,20.0,19.859,19.838,11.66071]
["bitfinex","SOLUSD",1693797915541,20.0,19.859,19.839,55.0]
["bitfinex","SOLUSD",1693797919944,20.0,19.859,19.84,25.45]
["bitfinex","SOLUSD",1693797920143,20.0,19.859,19.841,55.0]
["bitfinex","SOLUSD",1693797920743,20.0,19.859,19.841,66.65895]
["bitfinex","SOLUSD",1693797922152,20.0,19.859,19.841,11.65895]
["bitfinex","SOLUSD",1693797922339,38.25231759,19.859,19.841,11.65895]
["bitfinex","SOLUSD",1693797922541,18.25231759,19.858,19.841,11.65895]
["bitfinex","SOLUSD",1693797923957,18.25231759,19.858,19.842,55.0]
["bitfinex","SOLUSD",1693797928450,18.25231759,19.858,19.841,11.65895]
["bitfinex","SOLUSD",1693797928660,25.4,19.85,19.841,11.65895]
["bitfinex","SOLUSD",1693797929157,25.4,19.85,19.837,20.0]
["bitfinex","SOLUSD",1693797929361,25.4,19.85,19.83,150.870182]
["bitfinex","SOLUSD",1693797929362,25.4,19.85,19.834,20.0]
["bitfinex","SOLUSD",1693797929555,25.4,19.85,19.835,11.66248]
["bitfinex","SOLUSD",1693797929755,18.25231759,19.858,19.836,20.0]
["bitfinex","SOLUSD",1693797929948,55.0,19.857,19.837,55.0]
["bitfinex","SOLUSD",1693797930947,18.25231759,19.858,19.837,55.0]
["bitfinex","SOLUSD",1693797931161,59.38740553,19.859,19.84,25.4]
["bitfinex","SOLUSD",1693797931162,20.0,19.859,19.84,25.4]
["bitfinex","SOLUSD",1693797931361,20.0,19.859,19.841,55.0]
["bitfinex","SOLUSD",1693797935264,38.25231759,19.859,19.835,11.66248]
["bitfinex","SOLUSD",1693797935466,38.25231759,19.859,19.836,20.0]
["bitfinex","SOLUSD",1693797935467,55.0,19.858,19.836,20.0]
["bitfinex","SOLUSD",1693797936451,55.0,19.858,19.837,55.0]
["bitfinex","SOLUSD",1693797937058,73.25231759,19.858,19.837,55.0]
["bitfinex","SOLUSD",1693797938471,25.4,19.85,19.837,55.0]
["bitfinex","SOLUSD",1693797944358,61.22177418,19.859,19.84,25.4]
["bitfinex","SOLUSD",1693797944563,61.22177418,19.859,19.841,55.0]
["bitfinex","SOLUSD",1693797946261,25.4,19.85,19.841,55.0]
["bitfinex","SOLUSD",1693797955677,25.4,19.85,19.833,65.67280281]
["bitfinex","SOLUSD",1693797955873,20.0,19.849,19.834,55.0]
["bitfinex","SOLUSD",1693797965590,20.0,19.849,19.833,25.24271753]
["bitfinex","SOLUSD",1693797965794,20.0,19.849,19.83,75.87018185]
["bitfinex","SOLUSD",1693797966679,20.0,19.849,19.83,25.4]
["bitfinex","SOLUSD",1693797967893,20.0,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693797973196,20.0,19.849,19.826,73.53400818]
["bitfinex","SOLUSD",1693797973394,25.4,19.84,19.827,20.58238162]
["bitfinex","SOLUSD",1693797973788,25.4,19.84,19.827,20.0]
["bitfinex","SOLUSD",1693797975985,25.4,19.84,19.828,55.0]
["bitfinex","SOLUSD",1693797976187,25.4,19.84,19.829,20.0]
["bitfinex","SOLUSD",1693797976386,25.4,19.84,19.83,55.0]
["bitfinex","SOLUSD",1693797979599,25.4,19.84,19.829,20.0]
["bitfinex","SOLUSD",1693797979788,25.4,19.84,19.827,20.0]
["bitfinex","SOLUSD",1693797980298,25.4,19.84,19.826,0.58238162]
["bitfinex","SOLUSD",1693797980899,25.4,19.84,19.826,55.58238162]
["bitfinex","SOLUSD",1693797981100,25.4,19.84,19.827,20.0]
["bitfinex","SOLUSD",1693797981692,25.4,19.84,19.821,20.0]
["bitfinex","SOLUSD",1693797981895,25.4,19.84,19.822,0.58238162]
["bitfinex","SOLUSD",1693797982504,25.4,19.84,19.822,51.05256347]
["bitfinex","SOLUSD",1693797982701,25.4,19.84,19.823,125.47018185]
["bitfinex","SOLUSD",1693797982891,25.4,19.84,19.824,0.58238162]
["bitfinex","SOLUSD",1693797983799,98.8996,19.847,19.83,25.4]
["bitfinex","SOLUSD",1693797983994,98.8996,19.847,19.831,55.58238162]
["bitfinex","SOLUSD",1693797984308,98.8996,19.847,19.831,55.0]
["bitfinex","SOLUSD",1693797989701,98.8996,19.847,19.831,105.47018185]
["bitfinex","SOLUSD",1693797989906,98.8996,19.847,19.832,51.05256347]
["bitfinex","SOLUSD",1693797990109,20.0,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693797990309,20.0,19.849,19.834,0.58238162]
["bitfinex","SOLUSD",1693797991402,20.0,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693797993013,20.0,19.849,19.834,0.58238162]
["bitfinex","SOLUSD",1693797993398,20.0,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693797997011,20.0,19.849,19.832,50.47018185]
["bitfinex","SOLUSD",1693797997515,20.0,19.849,19.833,0.50464879]
["bitfinex","SOLUSD",1693797998716,20.0,19.849,19.833,55.50464879]
["bitfinex","SOLUSD",1693797999108,20.0,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693798002625,20.0,19.849,19.834,0.58238162]
["bitfinex","SOLUSD",1693798009124,20.0,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693798009518,20.0,19.849,19.834,0.49629559]
["bitfinex","SOLUSD",1693798010815,20.0,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693798011424,20.0,19.849,19.834,0.49373665]
["bitfinex","SOLUSD",1693798013227,20.0,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693798013923,20.0,19.849,19.834,0.54325911]
["bitfinex","SOLUSD",1693798014121,20.0,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693798014423,20.0,19.849,19.834,0.51897237]
["bitfinex","SOLUSD",1693798015125,20.0,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693798016030,20.0,19.849,19.834,0.56015199]
["bitfinex","SOLUSD",1693798016430,20.0,19.849,19.833,11.66365]
["bitfinex","SOLUSD",1693798017915,20.0,19.849,19.834,55.0]
["bitfinex","SOLUSD",1693798026730,95.1534,19.854,19.84,25.4]
["bitfinex","SOLUSD",1693798027037,95.1534,19.854,19.841,55.0]
["bitfinex","SOLUSD",1693798038139,95.1534,19.854,19.842,0.58238162]
["bitfinex","SOLUSD",1693798038529,25.4,19.86,19.842,0.58238162]
["bitfinex","SOLUSD",1693798038729,20.0,19.859,19.842,0.58238162]
["bitfinex","SOLUSD",1693798042432,7.851,19.869,19.842,20.58238162]
["bitfinex","SOLUSD",1693798042735,18.25231759,19.868,19.844,0.58238162]
["bitfinex","SOLUSD",1693798042941,18.25231759,19.868,19.844,32.23957162]
["bitfinex","SOLUSD",1693798043148,18.25231759,19.868,19.846,0.58238162]
["bitfinex","SOLUSD",1693798043333,18.25231759,19.868,19.846,20.58238162]
["bitfinex","SOLUSD",1693798043532,18.25231759,19.868,19.847,55.0]
["bitfinex","SOLUSD",1693798043830,25.4,19.86,19.848,0.58238162]
["bitfinex","SOLUSD",1693798044035,20.0,19.859,19.845,0.58238162]
["bitfinex","SOLUSD",1693798044531,20.0,19.859,19.841,0.58238162]
["bitfinex","SOLUSD",1693798046937,20.0,19.859,19.838,0.58238162]
["bitfinex","SOLUSD",1693798047156,20.0,19.859,19.838,20.58238162]
["bitfinex","SOLUSD",1693798047934,20.0,19.859,19.84,0.58238162]
["bitfinex","SOLUSD",1693798050236,46.10731759,19.859,19.84,0.58238162]
["bitfinex","SOLUSD",1693798050940,46.10731759,19.859,19.839,0.58238162]
["bitfinex","SOLUSD",1693798051153,46.10731759,19.859,19.837,0.58238162]
["bitfinex","SOLUSD",1693798051443,38.25231759,19.859,19.837,0.58238162]
["bitfinex","SOLUSD",1693798051844,38.25231759,19.859,19.837,80.82509915]
["bitfinex","SOLUSD",1693798052045,38.25231759,19.859,19.838,20.0]
["bitfinex","SOLUSD",1693798052236,38.25231759,19.859,19.839,55.58238162]
["bitfinex","SOLUSD",1693798055942,20.0,19.859,19.84,25.4]
["bitfinex","SOLUSD",1693798056150,20.0,19.859,19.842,0.58238162]
["bitfinex","SOLUSD",1693798056346,20.0,19.859,19.843,25.24271753]
["bitfinex","SOLUSD",1693798056545,20.0,19.859,19.844,55.58238162]
["bitfinex","SOLUSD",1693798056746,20.0,19.859,19.844,80.82509915]
["bitfinex","SOLUSD",1693798056947,20.0,19.859,19.844,80.24271753]
["bitfinex","SOLUSD",1693798057151,20.0,19.859,19.845,0.58238162]
["bitfinex","SOLUSD",1693798058535,20.0,19.859,19.844,80.24271753]
["bitfinex","SOLUSD",1693798060040,20.0,19.859,19.844,55.0]
["bitfinex","SOLUSD",1693798071755,20.0,19.859,19.845,0.5283861]
["bitfinex","SOLUSD",1693798071956,20.0,19.859,19.844,55.0]
["bitfinex","SOLUSD",1693798078768,20.0,19.859,19.845,0.53132684]
["bitfinex","SOLUSD",1693798079268,25.4,19.86,19.844,55.0]
["bitfinex","SOLUSD",1693798079467,25.4,19.86,19.845,20.58238162]
["bitfinex","SOLUSD",1693798079775,25.4,19.86,19.847,0.58238162]
["bitfinex","SOLUSD",1693798079975,25.4,19.86,19.847,20.58238162]
["bitfinex","SOLUSD",1693798080174,25.4,19.86,19.849,0.58238162]
["bitfinex","SOLUSD",1693798080374,25.4,19.86,19.849,20.58238162]
["bitfinex","SOLUSD",1693798080570,25.4,19.86,19.851,0.58238162]
["bitfinex","SOLUSD",1693798080767,25.4,19.86,19.85,55.0]
["bitfinex","SOLUSD",1693798081961,97.4234,19.868,19.85,55.0]
["bitfinex","SOLUSD",1693798082161,97.4234,19.868,19.85,80.4]
["bitfinex","SOLUSD",1693798082375,97.4234,19.868,19.851,0.51998086]
["bitfinex","SOLUSD",1693798088181,97.4234,19.868,19.851,12.17306086]
["bitfinex","SOLUSD",1693798088385,97.4234,19.868,19.852,55.0]
["bitfinex","SOLUSD",1693798088586,97.4234,19.868,19.853,0.58238162]
["bitfinex","SOLUSD",1693798089688,97.4234,19.868,19.852,55.0]
["bitfinex","SOLUSD",1693798093094,97.4234,19.868,19.853,20.0]
["bitfinex","SOLUSD",1693798093289,97.4234,19.868,19.854,55.58238162]
["bitfinex","SOLUSD",1693798093495,97.4234,19.868,19.855,20.0]
["bitfinex","SOLUSD",1693798093696,97.4234,19.868,19.856,55.58238162]
["bitfinex","SOLUSD",1693798093879,97.4234,19.868,19.857,20.0]
["bitfinex","SOLUSD",1693798094084,97.4234,19.868,19.858,55.0]
["bitfinex","SOLUSD",1693798094379,97.4234,19.868,19.859,20.0]
["bitfinex","SOLUSD",1693798094583,97.4234,19.868,19.86,55.0]
["bitfinex","SOLUSD",1693798096493,25.4,19.88,19.86,80.4]
["bitfinex","SOLUSD",1693798096693,111.3762,19.879,19.86,80.4]
["bitfinex","SOLUSD",1693798096893,137.43955938,19.879,19.86,80.4]
["bitfinex","SOLUSD",1693798097095,137.43955938,19.879,19.86,55.0]
["bitfinex","SOLUSD",1693798097096,18.21635938,19.878,19.86,55.0]
["bitfinex","SOLUSD",1693798097396,25.4,19.87,19.86,55.0]
["bitfinex","SOLUSD",1693798101398,25.4,19.87,19.853,11.6519]
["bitfinex","SOLUSD",1693798101602,20.0,19.869,19.854,0.58238162]
["bitfinex","SOLUSD",1693798101799,20.0,19.869,19.846,58.88737405]
["bitfinex","SOLUSD",1693798101999,96.4099,19.868,19.847,20.58238162]
["bitfinex","SOLUSD",1693798102500,96.4099,19.868,19.847,45.82509915]
["bitfinex","SOLUSD",1693798102999,96.4099,19.868,19.848,80.24271753]
["bitfinex","SOLUSD",1693798103192,96.4099,19.868,19.849,20.58238162]
["bitfinex","SOLUSD",1693798103392,96.4099,19.868,19.85,55.0]
["bitfinex","SOLUSD",1693798108804,96.4099,19.868,19.851,0.50563923]
["bitfinex","SOLUSD",1693798109108,96.4099,19.868,19.85,55.0]
["bitfinex","SOLUSD",1693798110907,96.4099,19.868,19.849,20.0]
["bitfinex","SOLUSD",1693798111216,55.0,19.867,19.849,20.0]
["bitfinex","SOLUSD",1693798111400,25.37,19.86,19.847,20.0]
["bitfinex","SOLUSD",1693798111596,25.37,19.86,19.841,45.24271753]
["bitfinex","SOLUSD",1693798111802,25.37,19.86,19.842,0.58238162]
["bitfinex","SOLUSD",1693798111995,25.37,19.86,19.842,25.82509915]
["bitfinex","SOLUSD",1693798112194,25.37,19.86,19.843,20.0]
["bitfinex","SOLUSD",1693798112411,25.37,19.86,19.844,55.58238162]
["bitfinex","SOLUSD",1693798112712,25.37,19.86,19.845,20.0]
["bitfinex","SOLUSD",1693798112911,25.37,19.86,19.846,55.58238162]
["bitfinex","SOLUSD",1693798113114,55.0,19.867,19.847,20.0]
["bitfinex","SOLUSD",1693798113294,55.0,19.867,19.848,55.0]
["bitfinex","SOLUSD",1693798113811,55.0,19.867,19.849,20.0]
["bitfinex","SOLUSD",1693798115796,55.0,19.867,19.85,55.0]
["bitfinex","SOLUSD",1693798120903,152.51569343,19.868,19.85,55.0]
["bitfinex","SOLUSD",1693798124319,152.51569343,19.868,19.85,80.37]
["bitfinex","SOLUSD",1693798127010,152.51569343,19.868,19.85,55.0]
["bitfinex","SOLUSD",1693798130318,55.0,19.867,19.85,55.0]
["bitfinex","SOLUSD",1693798131932,62.852,19.867,19.849,20.0]
["bitfinex","SOLUSD",1693798132114,25.37,19.86,19.847,20.0]
["bitfinex","SOLUSD",1693798132313,25.37,19.86,19.842,20.0]
["bitfinex","SOLUSD",1693798132509,25.37,19.86,19.843,0.58238162]
["bitfinex","SOLUSD",1693798132715,97.0685,19.859,19.843,0.58238162]
["bitfinex","SOLUSD",1693798132934,97.0685,19.859,19.843,25.82509915]
["bitfinex","SOLUSD",1693798133132,97.0685,19.859,19.844,20.0]
["bitfinex","SOLUSD",1693798133446,97.0685,19.859,19.845,55.58238162]
["bitfinex","SOLUSD",1693798133815,97.0685,19.859,19.847,0.58238162]
["bitfinex","SOLUSD",1693798134013,97.0685,19.859,19.847,55.0]
["bitfinex","SOLUSD",1693798134326,97.0685,19.859,19.848,20.0]
["bitfinex","SOLUSD",1693798137718,97.0685,19.859,19.849,55.0]
["bitfinex","SOLUSD",1693798140735,97.0685,19.859,19.85,25.37]
["bitfinex","SOLUSD",1693798140924,97.0685,19.859,19.851,55.0]
["bitfinex","SOLUSD",1693798142337,25.37,19.86,19.851,55.0]
["bitfinex","SOLUSD",1693798142643,25.37,19.86,19.848,20.0]
["bitfinex","SOLUSD",1693798142822,25.37,19.86,19.849,55.0]
["bitfinex","SOLUSD",1693798143317,20.0,19.859,19.842,25.24271753]
["bitfinex","SOLUSD",1693798143538,27.855,19.859,19.843,0.58238162]
["bitfinex","SOLUSD",1693798143735,55.0,19.858,19.837,20.58238162]
["bitfinex","SOLUSD",1693798144342,25.37,19.85,19.837,20.58238162]
["bitfinex","SOLUSD",1693798144934,25.37,19.85,19.837,0.58238162]
["bitfinex","SOLUSD",1693798145122,20.0,19.849,19.834,0.58238162]
["bitfinex","SOLUSD",1693798145439,25.37,19.84,19.83,0.58238162]
["bitfinex","SOLUSD",1693798145631,20.0,19.849,19.825,0.58238162]
["bitfinex","SOLUSD",1693798145822,98.3112,19.848,19.826,11.66777]
["bitfinex","SOLUSD",1693798146022,98.3112,19.848,19.827,0.58238162]
["bitfinex","SOLUSD",1693798147236,98.3112,19.848,19.827,55.58238162]
["bitfinex","SOLUSD",1693798147536,98.3112,19.848,19.828,20.0]
["bitfinex","SOLUSD",1693798147740,98.3112,19.848,19.829,55.58238162]
["bitfinex","SOLUSD",1693798154647,98.3112,19.848,19.829,80.82509915]
["bitfinex","SOLUSD",1693798162633,55.0,19.847,19.829,0.58238162]
["bitfinex","SOLUSD",1693798162838,98.3112,19.848,19.828,20.58238162]
["bitfinex","SOLUSD",1693798163043,98.3112,19.848,19.828,0.58238162]
["bitfinex","SOLUSD",1693798163934,55.0,19.847,19.828,0.58238162]
["bitfinex","SOLUSD",1693798164138,118.480004,19.848,19.828,0.58238162]
["bitfinex","SOLUSD",1693798164539,98.3112,19.848,19.828,0.58238162]
["bitfinex","SOLUSD",1693798164945,98.3112,19.848,19.828,55.58238162]
["bitfinex","SOLUSD",1693798165144,98.3112,19.848,19.829,20.0]
["bitfinex","SOLUSD",1693798165340,98.3112,19.848,19.83,55.58238162]
["bitfinex","SOLUSD",1693798167956,98.3112,19.848,19.83,81.00238162]
["bitfinex","SOLUSD",1693798168453,139.56989893,19.848,19.83,81.00238162]
["bitfinex","SOLUSD",1693798169249,98.3112,19.848,19.83,81.00238162]
["bitfinex","SOLUSD",1693798175249,98.3112,19.848,19.83,55.58238162]
["bitfinex","SOLUSD",1693798177556,98.3112,19.848,19.83,81.00238162]
["bitfinex","SOLUSD",1693798184565,138.98861934,19.848,19.83,81.00238162]
["bitfinex","SOLUSD",1693798186376,146.84761934,19.848,19.83,55.58238162]
["bitfinex","SOLUSD",1693798186669,146.84761934,19.848,19.83,0.58238162]
["bitfinex","SOLUSD",1693798186670,25.42,19.84,19.83,0.58238162]
["bitfinex","SOLUSD",1693798186851,25.42,19.84,19.828,0.58238162]
["bitfinex","SOLUSD",1693798187953,25.42,19.84,19.828,55.58238162]
["bitfinex","SOLUSD",1693798188155,25.42,19.84,19.829,20.0]
["bitfinex","SOLUSD",1693798188355,25.42,19.84,19.83,55.58238162]
["bitfinex","SOLUSD",1693798191859,138.98861934,19.848,19.83,55.58238162]
["bitfinex","SOLUSD",1693798193774,146.84861934,19.848,19.83,55.58238162]
["bitfinex","SOLUSD",1693798193978,138.98861934,19.848,19.83,55.58238162]
["bitfinex","SOLUSD",1693798195077,138.98861934,19.848,19.83,81.00238162]
["bitfinex","SOLUSD",1693798195578,98.3112,19.848,19.83,81.00238162]
["bitfinex","SOLUSD",1693798198070,98.3112,19.848,19.83,130.90734312]
["bitfinex","SOLUSD",1693798198781,20.0,19.849,19.83,81.00238162]
["bitfinex","SOLUSD",1693798205786,20.0,19.849,19.83,0.58238162]
["bitfinex","SOLUSD",1693798205985,55.0,19.848,19.828,0.58238162]
["bitfinex","SOLUSD",1693798206172,25.42,19.84,19.828,0.58238162]
["bitfinex","SOLUSD",1693798206883,25.42,19.84,19.825,0.58238162]
["bitfinex","SOLUSD",1693798207491,25.42,19.84,19.825,55.58238162]
["bitfinex","SOLUSD",1693798207678,25.42,19.84,19.827,0.58238162]
["bitfinex","SOLUSD",1693798207878,25.42,19.84,19.827,55.58238162]
["bitfinex","SOLUSD",1693798208078,25.42,19.84,19.829,0.58238162]
["bitfinex","SOLUSD",1693798208280,25.42,19.84,19.829,55.58238162]
["bitfinex","SOLUSD",1693798209586,25.42,19.84,19.829,0.58238162]
["bitfinex","SOLUSD",1693798210184,25.42,19.84,19.824,20.58238162]
["bitfinex","SOLUSD",1693798210385,25.42,19.84,19.824,129.37471717]
["bitfinex","SOLUSD",1693798210888,25.42,19.84,19.825,55.0]
["bitfinex","SOLUSD",1693798211086,25.42,19.84,19.826,20.58238162]
["bitfinex","SOLUSD",1693798211289,25.42,19.84,19.827,55.0]
["bitfinex","SOLUSD",1693798211486,25.42,19.84,19.828,20.58238162]
["bitfinex","SOLUSD",1693798211791,25.42,19.84,19.829,55.0]
["bitfinex","SOLUSD",1693798211995,25.42,19.84,19.83,0.58238162]
["bitfinex","SOLUSD",1693798213683,97.177,19.845,19.83,0.58238162]
["bitfinex","SOLUSD",1693798217198,97.177,19.845,19.83,26.00238162]
["bitfinex","SOLUSD",1693798217396,25.42,19.85,19.831,55.0]
["bitfinex","SOLUSD",1693798217601,122.3956,19.85,19.832,0.58238162]
["bitfinex","SOLUSD",1693798228193,25.42,19.85,19.832,0.58238162]
["bitfinex","SOLUSD",1693798228407,25.42,19.85,19.832,134.96803939]
["bitfinex","SOLUSD",1693798228605,25.42,19.85,19.833,55.0]
["bitfinex","SOLUSD",1693798228813,25.42,19.85,19.834,20.58238162]
["bitfinex","SOLUSD",1693798228999,25.42,19.85,19.835,55.0]
["bitfinex","SOLUSD",1693798229192,25.42,19.85,19.836,20.58238162]
["bitfinex","SOLUSD",1693798229397,25.42,19.85,19.837,55.0]
["bitfinex","SOLUSD",1693798229597,25.42,19.85,19.838,20.58238162]
["bitfinex","SOLUSD",1693798229901,25.42,19.85,19.838,20.0]
["bitfinex","SOLUSD",1693798230308,25.42,19.85,19.831,20.0]
["bitfinex","SOLUSD",1693798230610,25.42,19.85,19.832,0.58238162]
["bitfinex","SOLUSD",1693798230811,20.0,19.849,19.832,0.58238162]
["bitfinex","SOLUSD",1693798231029,20.0,19.849,19.828,0.58238162]
["bitfinex","SOLUSD",1693798231198,25.42,19.84,19.828,20.58238162]
["bitfinex","SOLUSD",1693798231399,25.42,19.84,19.829,20.0]
["bitfinex","SOLUSD",1693798231604,25.42,19.84,19.825,0.58238162]
["bitfinex","SOLUSD",1693798231803,95.8061,19.839,19.825,0.58238162]
["bitfinex","SOLUSD",1693798232903,95.8061,19.839,19.825,55.58238162]
["bitfinex","SOLUSD",1693798233099,95.8061,19.839,19.825,0.58238162]
["bitfinex","SOLUSD",1693798233412,95.8061,19.839,19.825,20.58238162]
["bitfinex","SOLUSD",1693798233909,95.8061,19.839,19.827,0.58238162]
["bitfinex","SOLUSD",1693798234103,95.8061,19.839,19.824,0.58238162]
["bitfinex","SOLUSD",1693798235493,95.8061,19.839,19.824,55.58238162]
["bitfinex","SOLUSD",1693798235699,7.863,19.839,19.824,0.58238162]
["bitfinex","SOLUSD",1693798235992,154.4983,19.838,19.815,0.58238162]
["bitfinex","SOLUSD",1693798236197,154.4983,19.838,19.814,0.58238162]
["bitfinex","SOLUSD",1693798236398,154.4983,19.838,19.814,37.49993915]
["bitfinex","SOLUSD",1693798237001,154.4983,19.838,19.815,55.0]
["bitfinex","SOLUSD",1693798237201,154.4983,19.838,19.816,0.58238162]
["bitfinex","SOLUSD",1693798237398,154.4983,19.838,19.815,20.58238162]
["bitfinex","SOLUSD",1693798238613,154.4983,19.838,19.816,55.0]
["bitfinex","SOLUSD",1693798238914,154.4983,19.838,19.817,20.58238162]
["bitfinex","SOLUSD",1693798239113,154.4983,19.838,19.818,55.0]
["bitfinex","SOLUSD",1693798239317,154.4983,19.838,19.819,20.58238162]
["bitfinex","SOLUSD",1693798239514,154.4983,19.838,19.82,55.0]
["bitfinex","SOLUSD",1693798239816,154.4983,19.838,19.821,0.58238162]
["bitfinex","SOLUSD",1693798244007,169.64663501,19.838,19.821,0.58238162]
["bitfinex","SOLUSD",1693798249721,169.64663501,19.838,19.82,0.58238162]
["bitfinex","SOLUSD",1693798249920,169.64663501,19.838,19.817,0.58238162]
["bitfinex","SOLUSD",1693798250821,169.64663501,19.838,19.817,55.58238162]
["bitfinex","SOLUSD",1693798251026,169.64663501,19.838,19.82,25.42]
["bitfinex","SOLUSD",1693798251327,25.42,19.83,19.821,0.58238162]
["bitfinex","SOLUSD",1693798251528,25.42,19.83,19.818,20.58238162]
["bitfinex","SOLUSD",1693798251730,25.42,19.83,19.819,55.0]
["bitfinex","SOLUSD",1693798252028,25.42,19.83,19.82,0.58238162]
["bitfinex","SOLUSD",1693798252527,98.8148,19.829,19.82,0.58238162]
["bitfinex","SOLUSD",1693798254330,98.8148,19.829,19.819,0.58238162]
["bitfinex","SOLUSD",1693798254518,98.8148,19.829,19.816,0.58238162]
["bitfinex","SOLUSD",1693798254719,98.8148,19.829,19.815,0.58238162]
["bitfinex","SOLUSD",1693798255419,98.8148,19.829,19.815,55.58238162]
["bitfinex","SOLUSD",1693798255627,98.8148,19.829,19.816,20.0]
["bitfinex","SOLUSD",1693798255826,98.8148,19.829,19.817,55.58238162]
["bitfinex","SOLUSD",1693798256325,98.8148,19.829,19.819,0.58238162]
["bitfinex","SOLUSD",1693798257224,98.8148,19.829,19.812,0.58238162]
["bitfinex","SOLUSD",1693798257635,98.8148,19.829,19.812,55.58238162]
["bitfinex","SOLUSD",1693798259235,98.8148,19.829,19.812,0.58238162]
["bitfinex","SOLUSD",1693798259527,98.8148,19.829,19.811,56.07070738]
["bitfinex","SOLUSD",1693798259528,55.0,19.828,19.811,0.58238162]
["bitfinex","SOLUSD",1693798260637,55.0,19.828,19.811,55.58238162]
["bitfinex","SOLUSD",1693798262826,98.8148,19.829,19.811,55.58238162]
["bitfinex","SOLUSD",1693798264032,98.8148,19.829,19.812,0.51244421]
["bitfinex","SOLUSD",1693798264537,98.8148,19.829,19.812,0.58238162]
["bitfinex","SOLUSD",1693798299858,55.0,19.828,19.811,0.58238162]
["bitfinex","SOLUSD",1693798301073,55.0,19.828,19.811,55.58238162]
["bitfinex","SOLUSD",1693798304963,98.8148,19.829,19.811,55.58238162]
["bitfinex","SOLUSD",1693798306167,98.8148,19.829,19.811,80.82509915]
["bitfinex","SOLUSD",1693798307375,98.8148,19.829,19.812,25.24271753]
["bitfinex","SOLUSD",1693798307579,98.8148,19.829,19.813,123.58346626]
["bitfinex","SOLUSD",1693798307876,98.8148,19.829,19.815,0.58238162]
["bitfinex","SOLUSD",1693798308073,98.8148,19.829,19.815,75.58238162]
["bitfinex","SOLUSD",1693798321589,15.19525731,19.833,19.815,75.58238162]
["bitfinex","SOLUSD",1693798321893,93.8748,19.828,19.815,75.58238162]
["bitfinex","SOLUSD",1693798322585,15.19525731,19.833,19.815,75.58238162]
["bitfinex","SOLUSD",1693798323893,133.97162298,19.837,19.82,25.42]
["bitfinex","SOLUSD",1693798324100,133.97162298,19.837,19.821,0.58238162]
["bitfinex","SOLUSD",1693798324394,133.97162298,19.837,19.82,25.42]
["bitfinex","SOLUSD",1693798324985,133.97162298,19.837,19.821,55.0]
["bitfinex","SOLUSD",1693798326877,133.97162298,19.837,19.82,25.42]
["bitfinex","SOLUSD",1693798327084,55.0,19.836,19.815,20.0]
["bitfinex","SOLUSD",1693798328300,25.42,19.83,19.815,20.0]
["bitfinex","SOLUSD",1693798328883,25.42,19.83,19.816,55.0]
["bitfinex","SOLUSD",1693798329079,25.42,19.83,19.817,20.0]
["bitfinex","SOLUSD",1693798329286,25.42,19.83,19.818,55.0]
["bitfinex","SOLUSD",1693798329685,25.42,19.83,19.819,20.0]
["bitfinex","SOLUSD",1693798331693,133.97162298,19.837,19.82,55.0]
["bitfinex","SOLUSD",1693798332999,55.0,19.836,19.82,55.0]
["bitfinex","SOLUSD",1693798334498,55.0,19.836,19.819,20.0]
["bitfinex","SOLUSD",1693798334688,25.42,19.83,19.815,20.0]
["bitfinex","SOLUSD",1693798334889,25.42,19.83,19.816,55.0]
["bitfinex","SOLUSD",1693798335101,25.42,19.83,19.817,20.0]
["bitfinex","SOLUSD",1693798348317,133.97162298,19.837,19.82,25.42]
["bitfinex","SOLUSD",1693798354909,133.97162298,19.837,19.821,55.0]
["bitfinex","SOLUSD",1693798356119,93.8748,19.837,19.821,55.0]
["bitfinex","SOLUSD",1693798356429,93.8748,19.837,19.822,0.58238162]
["bitfinex","SOLUSD",1693798357030,25.42,19.84,19.822,0.58238162]
["bitfinex","SOLUSD",1693798357209,20.0,19.839,19.821,55.0]
["bitfinex","SOLUSD",1693798357411,20.0,19.839,19.821,66.67071]
["bitfinex","SOLUSD",1693798358611,20.0,19.839,19.822,0.55941345]
["bitfinex","SOLUSD",1693798359024,20.0,19.839,19.821,66.67071]
["bitfinex","SOLUSD",1693798360422,20.0,19.839,19.822,0.52056451]
["bitfinex","SOLUSD",1693798360623,20.0,19.839,19.821,66.67071]
["bitfinex","SOLUSD",1693798361231,20.0,19.839,19.821,11.67071]
["bitfinex","SOLUSD",1693798362728,20.0,19.839,19.822,55.0]
["bitfinex","SOLUSD",1693798363632,18.92116966,19.838,19.822,55.0]
["bitfinex","SOLUSD",1693798363830,18.92116966,19.838,19.821,55.0]
["bitfinex","SOLUSD",1693798366028,25.42,19.83,19.814,15.15136225]
["bitfinex","SOLUSD",1693798366233,25.42,19.83,19.815,20.0]
["bitfinex","SOLUSD",1693798367537,25.42,19.83,19.816,55.0]
["bitfinex","SOLUSD",1693798367836,25.42,19.83,19.817,20.0]
["bitfinex","SOLUSD",1693798368031,25.42,19.83,19.818,55.0]
["bitfinex","SOLUSD",1693798368336,25.42,19.83,19.819,20.0]
["bitfinex","SOLUSD",1693798374036,25.42,19.83,19.811,0.58238162]
["bitfinex","SOLUSD",1693798374241,20.0,19.829,19.811,0.58238162]
["bitfinex","SOLUSD",1693798375643,55.0,19.828,19.81,25.42]
["bitfinex","SOLUSD",1693798376250,91.2643,19.827,19.81,25.42]
["bitfinex","SOLUSD",1693798376439,91.2643,19.827,19.811,55.0]
["bitfinex","SOLUSD",1693798376740,91.2643,19.827,19.81,25.42]
["bitfinex","SOLUSD",1693798377940,91.2643,19.827,19.811,55.0]
["bitfinex","SOLUSD",1693798381534,91.2643,19.827,19.812,0.51218159]
["bitfinex","SOLUSD",1693798384052,91.2643,19.827,19.811,55.0]
["bitfinex","SOLUSD",1693798386839,91.2643,19.827,19.812,0.58238162]
["bitfinex","SOLUSD",1693798389054,91.2643,19.827,19.811,55.0]
["bitfinex","SOLUSD",1693798389638,91.2643,19.827,19.812,0.56770188]
["bitfinex","SOLUSD",1693798390042,91.2643,19.827,19.811,55.0]
["bitfinex","SOLUSD",1693798390549,91.2643,19.827,19.812,0.58238162]
["bitfinex","SOLUSD",1693798390757,91.2643,19.827,19.811,55.0]
["bitfinex","SOLUSD",1693798391454,91.2643,19.827,19.812,0.55434106]
["bitfinex","SOLUSD",1693798392454,91.2643,19.827,19.811,55.0]
["bitfinex","SOLUSD",1693798397050,91.2643,19.827,19.812,0.58238162]
["bitfinex","SOLUSD",1693798399248,91.2643,19.827,19.811,55.0]
["bitfinex","SOLUSD",1693798399560,91.2643,19.827,19.812,0.58238162]
["bitfinex","SOLUSD",1693798401550,91.2643,19.827,19.811,0.58238162]
["bitfinex","SOLUSD",1693798402767,91.2643,19.827,19.811,55.58238162]
["bitfinex","SOLUSD",1693798415573,91.2643,19.827,19.811,0.58238162]
["bitfinex","SOLUSD",1693798416969,91.2643,19.827,19.811,55.58238162]
["bitfinex","SOLUSD",1693798419377,91.2643,19.827,19.812,25.24271753]
["bitfinex","SOLUSD",1693798419580,91.2643,19.827,19.813,55.58238162]
["bitfinex","SOLUSD",1693798419877,91.2643,19.827,19.813,55.0]
["bitfinex","SOLUSD",1693798422771,91.2643,19.827,19.813,80.24271753]
["bitfinex","SOLUSD",1693798423281,91.2643,19.827,19.814,0.58238162]
["bitfinex","SOLUSD",1693798424684,91.2643,19.827,19.813,80.24271753]
["bitfinex","SOLUSD",1693798432678,91.2643,19.827,19.814,0.58238162]
["bitfinex","SOLUSD",1693798433789,91.2643,19.827,19.813,80.24271753]
["bitfinex","SOLUSD",1693798434180,91.2643,19.827,19.814,0.56401673]
["bitfinex","SOLUSD",1693798434381,91.2643,19.827,19.813,80.24271753]
["bitfinex","SOLUSD",1693798436793,91.2643,19.827,19.814,0.58238162]
["bitfinex","SOLUSD",1693798438092,91.2643,19.827,19.813,80.24271753]
["bitfinex","SOLUSD",1693798442417,91.2643,19.827,19.814,0.50355386]
["bitfinex","SOLUSD",1693798447416,91.2643,19.827,19.814,25.74627139]
["bitfinex","SOLUSD",1693798447718,91.2643,19.827,19.815,55.0]
["bitfinex","SOLUSD",1693798447906,91.2643,19.827,19.816,0.58238162]
["bitfinex","SOLUSD",1693798448304,91.2643,19.827,19.815,55.0]
["bitfinex","SOLUSD",1693798448512,91.2643,19.827,19.816,0.58238162]
["bitfinex","SOLUSD",1693798449022,91.2643,19.827,19.815,55.0]
["bitfinex","SOLUSD",1693798451125,91.2643,19.827,19.816,0.58238162]
["bitfinex","SOLUSD",1693798452329,91.2643,19.827,19.815,55.0]
["bitfinex","SOLUSD",1693798453120,91.2643,19.827,19.816,0.51634035]
["bitfinex","SOLUSD",1693798453519,91.2643,19.827,19.815,55.0]
["bitfinex","SOLUSD",1693798456425,91.2643,19.827,19.816,0.58238162]
["bitfinex","SOLUSD",1693798460522,91.2643,19.827,19.811,0.58238162]
["bitfinex","SOLUSD",1693798461628,91.2643,19.827,19.811,55.58238162]
["bitfinex","SOLUSD",1693798466534,91.2643,19.827,19.811,0.58238162]
["bitfinex","SOLUSD",1693798466737,55.0,19.826,19.811,0.58238162]
["bitfinex","SOLUSD",1693798466939,62.868,19.826,19.808,20.58238162]
["bitfinex","SOLUSD",1693798467122,55.0,19.826,19.808,20.58238162]
["bitfinex","SOLUSD",1693798467936,55.0,19.826,19.809,55.0]
["bitfinex","SOLUSD",1693798468126,55.0,19.826,19.81,0.58238162]
["bitfinex","SOLUSD",1693798473026,55.0,19.826,19.809,0.58238162]
["bitfinex","SOLUSD",1693798473241,55.0,19.826,19.808,55.58238162]
["bitfinex","SOLUSD",1693798473443,55.0,19.826,19.809,20.0]
["bitfinex","SOLUSD",1693798473629,55.0,19.826,19.81,0.58238162]
["bitfinex","SOLUSD",1693798474948,55.0,19.826,19.81,55.58238162]
["bitfinex","SOLUSD",1693798475340,91.2643,19.827,19.81,106.24509915]
["bitfinex","SOLUSD",1693798475636,91.2643,19.827,19.812,0.58238162]
["bitfinex","SOLUSD",1693798475943,91.2643,19.827,19.812,55.58238162]
["bitfinex","SOLUSD",1693798480932,55.0,19.826,19.812,0.58238162]
["bitfinex","SOLUSD",1693798481137,91.2643,19.827,19.811,55.58238162]
["bitfinex","SOLUSD",1693798482154,91.2643,19.827,19.812,25.24271753]
["bitfinex","SOLUSD",1693798482453,91.2643,19.827,19.813,55.58238162]
["bitfinex","SOLUSD",1693798482638,91.2643,19.827,19.813,80.82509915]
["bitfinex","SOLUSD",1693798483745,25.42,19.83,19.813,80.82509915]
["bitfinex","SOLUSD",1693798483946,112.6994,19.829,19.813,80.82509915]
["bitfinex","SOLUSD",1693798484341,112.6994,19.829,19.813,55.58238162]
["bitfinex","SOLUSD",1693798484544,112.6994,19.829,19.813,55.0]
["bitfinex","SOLUSD",1693798484747,112.6994,19.829,19.814,0.58238162]
["bitfinex","SOLUSD",1693798484948,112.6994,19.829,19.813,55.0]
["bitfinex","SOLUSD",1693798485150,112.6994,19.829,19.814,0.57552078]
["bitfinex","SOLUSD",1693798487839,55.0,19.828,19.811,0.58238162]
["bitfinex","SOLUSD",1693798489967,55.0,19.828,19.811,55.58238162]
["bitfinex","SOLUSD",1693798496160,55.0,19.828,19.811,0.58238162]
["bitfinex","SOLUSD",1693798496551,55.0,19.828,19.81,0.58238162]
["bitfinex","SOLUSD",1693798496755,55.0,19.828,19.807,20.0]
["bitfinex","SOLUSD",1693798496756,55.0,19.828,19.808,0.58238162]
["bitfinex","SOLUSD",1693798497355,110.627406,19.828,19.808,0.58238162]
["bitfinex","SOLUSD",1693798497565,110.627406,19.828,19.808,55.58238162]
["bitfinex","SOLUSD",1693798497760,110.627406,19.828,19.809,20.0]
["bitfinex","SOLUSD",1693798497964,129.54857566,19.828,19.81,0.58238162]
["bitfinex","SOLUSD",1693798508967,55.627406,19.828,19.81,81.00238162]
["bitfinex","SOLUSD",1693798510356,153.05459676,19.829,19.81,81.00238162]
["bitfinex","SOLUSD",1693798510655,153.05459676,19.829,19.81,106.24509915]
["bitfinex","SOLUSD",1693798522773,153.05459676,19.829,19.81,81.00238162]
["bitfinex","SOLUSD",1693798537478,55.0,19.828,19.81,81.00238162]
["bitfinex","SOLUSD",1693798549896,55.0,19.828,19.81,55.58238162]
["bitfinex","SOLUSD",1693798552290,55.0,19.828,19.81,0.58238162]
["bitfinex","SOLUSD",1693798552691,55.0,19.828,19.808,0.58238162]
["bitfinex","SOLUSD",1693798553190,55.0,19.828,19.808,55.58238162]
["bitfinex","SOLUSD",1693798553385,55.0,19.828,19.81,0.58238162]
["bitfinex","SOLUSD",1693798554592,110.0,19.828,19.81,0.58238162]
["bitfinex","SOLUSD",1693798555699,25.42,19.82,19.81,0.58238162]
["bitfinex","SOLUSD",1693798563095,25.42,19.82,19.8,50.65189907]
["bitfinex","SOLUSD",1693798563096,25.42,19.82,19.805,0.58238162]
["bitfinex","SOLUSD",1693798563295,25.42,19.82,19.805,55.58238162]
["bitfinex","SOLUSD",1693798563504,25.42,19.82,19.807,0.58238162]
["bitfinex","SOLUSD",1693798563708,25.42,19.82,19.807,55.58238162]
["bitfinex","SOLUSD",1693798563918,25.42,19.82,19.808,20.0]
["bitfinex","SOLUSD",1693798564114,25.42,19.82,19.809,0.58238162]
["bitfinex","SOLUSD",1693798566910,55.0,19.828,19.809,655.38238162]
["bitfinex","SOLUSD",1693798567113,92.1575,19.859,19.82,50.84]
["bitfinex","SOLUSD",1693798567315,25.42,19.85,19.821,84.21954034]
["bitfinex","SOLUSD",1693798567612,25.42,19.85,19.822,55.0]
["bitfinex","SOLUSD",1693798567815,293.874345,19.859,19.823,25.23189907]
["bitfinex","SOLUSD",1693798567816,25.42,19.84,19.823,25.23189907]
["bitfinex","SOLUSD",1693798568112,25.42,19.83,19.811,0.58238162]
["bitfinex","SOLUSD",1693798568312,20.0,19.829,19.811,0.58238162]
["bitfinex","SOLUSD",1693798568812,98.1655,19.828,19.811,0.58238162]
["bitfinex","SOLUSD",1693798569009,55.0,19.827,19.811,0.58238162]
["bitfinex","SOLUSD",1693798569211,25.42,19.82,19.809,0.58238162]
["bitfinex","SOLUSD",1693798569599,25.42,19.82,19.803,0.58238162]
["bitfinex","SOLUSD",1693798569811,25.42,19.82,19.803,25.81428069]
["bitfinex","SOLUSD",1693798570315,98.1655,19.828,19.804,20.0]
["bitfinex","SOLUSD",1693798570607,98.1655,19.828,19.805,80.81428069]
["bitfinex","SOLUSD",1693798570807,25.42,19.82,19.807,0.58238162]
["bitfinex","SOLUSD",1693798571400,117.8625,19.819,19.807,0.58238162]
["bitfinex","SOLUSD",1693798571711,117.8625,19.819,19.791,0.58238162]
["bitfinex","SOLUSD",1693798571899,25.42,19.81,19.791,25.81428069]
["bitfinex","SOLUSD",1693798572318,55.0,19.809,19.791,0.58238162]
["bitfinex","SOLUSD",1693798572523,55.0,19.809,19.791,25.81428069]
["bitfinex","SOLUSD",1693798572695,55.0,19.809,19.793,0.58238162]
["bitfinex","SOLUSD",1693798573099,152.8625,19.809,19.793,0.58238162]
["bitfinex","SOLUSD",1693798573501,152.8625,19.809,19.793,20.58238162]
["bitfinex","SOLUSD",1693798573902,152.8625,19.809,19.793,25.81428069]
["bitfinex","SOLUSD",1693798574104,152.8625,19.809,19.794,20.0]
["bitfinex","SOLUSD",1693798574405,152.8625,19.809,19.795,0.58238162]
["bitfinex","SOLUSD",1693798574610,97.8625,19.809,19.795,25.81428069]
["bitfinex","SOLUSD",1693798574809,97.8625,19.809,19.796,20.0]
["bitfinex","SOLUSD",1693798575118,20.0,19.819,19.797,0.58238162]
["bitfinex","SOLUSD",1693798575313,55.0,19.818,19.797,0.58238162]
["bitfinex","SOLUSD",1693798575505,25.52,19.81,19.797,0.58238162]
["bitfinex","SOLUSD",1693798575811,20.0,19.809,19.785,0.58238162]
["bitfinex","SOLUSD",1693798576019,166.0911,19.809,19.785,0.58238162]
["bitfinex","SOLUSD",1693798576416,91.0911,19.809,19.79,25.52]
["bitfinex","SOLUSD",1693798576611,91.0911,19.809,19.791,0.58238162]
["bitfinex","SOLUSD",1693798576913,7.871,19.819,19.791,75.58238162]
["bitfinex","SOLUSD",1693798577114,7.871,19.819,19.792,25.23189907]
["bitfinex","SOLUSD",1693798577317,203.17093629,19.82,19.793,75.58238162]
["bitfinex","SOLUSD",1693798577615,203.17093629,19.82,19.793,100.81428069]
["bitfinex","SOLUSD",1693798577616,173.572882,19.819,19.793,100.81428069]
["bitfinex","SOLUSD",1693798577814,20.0,19.818,19.793,0.58238162]
["bitfinex","SOLUSD",1693798578117,42.53,19.81,19.791,0.58238162]
["bitfinex","SOLUSD",1693798578425,20.0,19.809,19.791,0.58238162]
["bitfinex","SOLUSD",1693798578622,20.0,19.809,19.79,11.68899]
["bitfinex","SOLUSD",1693798578623,7.875,19.808,19.79,11.68899]
["bitfinex","SOLUSD",1693798578805,20.0,19.807,19.79,11.68899]
["bitfinex","SOLUSD",1693798579119,7.876,19.805,19.79,11.68899]
["bitfinex","SOLUSD",1693798579418,75.0,19.804,19.79,11.68899]
["bitfinex","SOLUSD",1693798579712,20.216048,19.805,19.79,11.68899]
["bitfinex","SOLUSD",1693798579918,75.0,19.804,19.79,11.68899]
["bitfinex","SOLUSD",1693798581019,75.0,19.804,19.781,0.58238162]
["bitfinex","SOLUSD",1693798581512,75.0,19.804,19.781,55.58238162]
["bitfinex","SOLUSD",1693798585111,75.0,19.804,19.781,0.58238162]
["bitfinex","SOLUSD",1693798585316,75.0,19.804,19.778,20.58238162]
["bitfinex","SOLUSD",1693798586420,75.0,19.804,19.779,55.0]
["bitfinex","SOLUSD",1693798586613,75.0,19.804,19.78,0.58238162]
["bitfinex","SOLUSD",1693798587218,42.53,19.8,19.78,0.58238162]
["bitfinex","SOLUSD",1693798587416,75.0,19.799,19.779,0.58238162]
["bitfinex","SOLUSD",1693798587715,75.0,19.799,19.775,0.58238162]
["bitfinex","SOLUSD",1693798588721,94.5187,19.798,19.775,0.58238162]
["bitfinex","SOLUSD",1693798588923,55.0,19.797,19.775,55.58238162]
["bitfinex","SOLUSD",1693798589121,55.0,19.797,19.776,20.0]
["bitfinex","SOLUSD",1693798589320,55.0,19.797,19.777,55.58238162]
["bitfinex","SOLUSD",1693798589717,55.0,19.797,19.778,20.0]
["bitfinex","SOLUSD",1693798589914,55.0,19.797,19.779,55.58238162]
["bitfinex","SOLUSD",1693798590522,55.0,19.797,19.779,0.58238162]
["bitfinex","SOLUSD",1693798590715,55.0,19.797,19.775,0.58238162]
["bitfinex","SOLUSD",1693798591811,55.0,19.797,19.775,55.58238162]
["bitfinex","SOLUSD",1693798592012,55.0,19.797,19.776,20.0]
["bitfinex","SOLUSD",1693798592217,55.0,19.797,19.777,55.58238162]
["bitfinex","SOLUSD",1693798592422,55.0,19.797,19.778,20.0]
["bitfinex","SOLUSD",1693798592726,55.0,19.797,19.779,55.58238162]
["bitfinex","SOLUSD",1693798594713,94.5187,19.798,19.779,55.58238162]
["bitfinex","SOLUSD",1693798595113,94.5187,19.798,19.78,42.53]
["bitfinex","SOLUSD",1693798595312,94.5187,19.798,19.781,55.58238162]
["bitfinex","SOLUSD",1693798595513,94.5187,19.798,19.782,55.0]
["bitfinex","SOLUSD",1693798595726,94.5187,19.798,19.783,0.58238162]
["bitfinex","SOLUSD",1693798602729,94.5187,19.798,19.783,32.27551162]
["bitfinex","SOLUSD",1693798603029,94.5187,19.798,19.785,0.58238162]
["bitfinex","SOLUSD",1693798603228,94.5187,19.798,19.785,20.58238162]
["bitfinex","SOLUSD",1693798603430,94.5187,19.798,19.787,0.58238162]
["bitfinex","SOLUSD",1693798603629,94.5187,19.798,19.787,20.58238162]
["bitfinex","SOLUSD",1693798603832,94.5187,19.798,19.788,55.0]
["bitfinex","SOLUSD",1693798604034,94.5187,19.798,19.789,0.58238162]
["bitfinex","SOLUSD",1693798604234,94.5187,19.798,19.789,20.58238162]
["bitfinex","SOLUSD",1693798604433,94.5187,19.798,19.79,55.0]
["bitfinex","SOLUSD",1693798605615,41.38251641,19.805,19.783,11.69313]
["bitfinex","SOLUSD",1693798605819,41.38251641,19.805,19.76,401.4]
["bitfinex","SOLUSD",1693798605820,94.6977,19.797,19.784,0.58238162]
["bitfinex","SOLUSD",1693798606020,55.0,19.796,19.77,51.04]
["bitfinex","SOLUSD",1693798606229,94.6977,19.796,19.771,12.28261162]
["bitfinex","SOLUSD",1693798606426,94.6977,19.796,19.78,25.52]
["bitfinex","SOLUSD",1693798607126,94.6977,19.796,19.78,51.04]
["bitfinex","SOLUSD",1693798607434,94.6977,19.796,19.781,11.69431]
["bitfinex","SOLUSD",1693798607630,20.0,19.804,19.781,11.69431]
["bitfinex","SOLUSD",1693798607833,93.5792,19.803,19.782,55.0]
["bitfinex","SOLUSD",1693798608032,20.0,19.802,19.782,55.0]
["bitfinex","SOLUSD",1693798608420,20.0,19.802,19.782,66.69372]
["bitfinex","SOLUSD",1693798615336,20.0,19.802,19.783,0.58238162]
["bitfinex","SOLUSD",1693798616238,20.0,19.802,19.784,11.69254]
["bitfinex","SOLUSD",1693798616439,20.0,19.802,19.79,25.52]
["bitfinex","SOLUSD",1693798617046,93.5792,19.803,19.791,80.23189907]
["bitfinex","SOLUSD",1693798617340,93.5792,19.803,19.792,0.58238162]
["bitfinex","SOLUSD",1693798617546,7.872,19.817,19.793,25.23189907]
["bitfinex","SOLUSD",1693798617747,20.0,19.816,19.794,55.58238162]
["bitfinex","SOLUSD",1693798618152,20.0,19.816,19.794,55.0]
["bitfinex","SOLUSD",1693798618439,55.0,19.815,19.794,55.0]
["bitfinex","SOLUSD",1693798618629,20.0,19.814,19.794,55.0]
["bitfinex","SOLUSD",1693798619937,147.49168421,19.817,19.8,25.52]
["bitfinex","SOLUSD",1693798620137,147.49168421,19.817,19.801,55.0]
["bitfinex","SOLUSD",1693798620345,147.49168421,19.817,19.801,80.23189907]
["bitfinex","SOLUSD",1693798621943,132.41588837,19.817,19.801,80.23189907]
["bitfinex","SOLUSD",1693798622346,132.41588837,19.817,19.8,25.52]
["bitfinex","SOLUSD",1693798622347,132.41588837,19.817,19.796,80.2319]
["bitfinex","SOLUSD",1693798622543,132.41588837,19.817,19.78,127.6]
["bitfinex","SOLUSD",1693798622544,25.52,19.81,19.78,127.6]
["bitfinex","SOLUSD",1693798622837,4.36222874,19.815,19.79,25.52]
["bitfinex","SOLUSD",1693798623045,4.36222874,19.815,19.792,0.58238162]
["bitfinex","SOLUSD",1693798623234,4.36222874,19.816,19.8,25.52]
["bitfinex","SOLUSD",1693798624042,4.36222874,19.816,19.801,55.0]
["bitfinex","SOLUSD",1693798625638,250.0,19.843,19.801,55.0]
["bitfinex","SOLUSD",1693798625639,124.19182874,19.829,19.81,25.52]
["bitfinex","SOLUSD",1693798625945,119.8296,19.829,19.811,55.0]
["bitfinex","SOLUSD",1693798626142,4.36222874,19.828,19.811,55.0]
["bitfinex","SOLUSD",1693798628348,4.36222874,19.828,19.801,64.80787079]
["bitfinex","SOLUSD",1693798628536,4.36222874,19.828,19.81,25.52]
["bitfinex","SOLUSD",1693798629842,4.36222874,19.828,19.811,55.0]
["bitfinex","SOLUSD",1693798641458,59.36222874,19.828,19.811,55.0]
["bitfinex","SOLUSD",1693798642257,78.97662536,19.828,19.811,55.0]
["bitfinex","SOLUSD",1693798644659,119.16239012,19.828,19.811,55.0]
["bitfinex","SOLUSD",1693798644854,127.02939012,19.828,19.811,55.0]
["bitfinex","SOLUSD",1693798645056,119.16239012,19.828,19.811,55.0]
["bitfinex","SOLUSD",1693798646054,19.61439662,19.827,19.802,11.68191]
["bitfinex","SOLUSD",1693798646255,12.23022874,19.826,19.803,20.0]
["bitfinex","SOLUSD",1693798646449,19.61439662,19.825,19.802,11.68191]
["bitfinex","SOLUSD",1693798646657,4.36222874,19.824,19.803,20.0]
["bitfinex","SOLUSD",1693798646861,4.36222874,19.827,19.803,20.0]
["bitfinex","SOLUSD",1693798647162,4.36222874,19.828,19.804,11.68073]
["bitfinex","SOLUSD",1693798647363,4.36222874,19.828,19.805,20.0]
["bitfinex","SOLUSD",1693798647661,4.36222874,19.828,19.805,31.68014]
["bitfinex","SOLUSD",1693798647861,4.36222874,19.828,19.806,55.0]
["bitfinex","SOLUSD",1693798648047,23.97662536,19.828,19.807,20.0]
["bitfinex","SOLUSD",1693798648247,23.97662536,19.828,19.808,55.0]
["bitfinex","SOLUSD",1693798648442,23.97662536,19.828,19.809,20.0]
["bitfinex","SOLUSD",1693798648662,19.61439662,19.827,19.81,55.0]
["bitfinex","SOLUSD",1693798648861,4.36222874,19.826,19.81,55.0]
["bitfinex","SOLUSD",1693798649862,4.36222874,19.828,19.81,55.0]
["bitfinex","SOLUSD",1693798650767,19.61439662,19.827,19.81,55.0]
["bitfinex","SOLUSD",1693798651058,4.36222874,19.826,19.81,55.0]
["bitfinex","SOLUSD",1693798651259,23.97662536,19.826,19.81,55.0]
["bitfinex","SOLUSD",1693798651453,74.61439662,19.825,19.809,20.0]
["bitfinex","SOLUSD",1693798651661,4.36222874,19.824,19.806,20.0]
["bitfinex","SOLUSD",1693798653065,4.36222874,19.824,19.807,55.0]
["bitfinex","SOLUSD",1693798653268,4.36222874,19.824,19.808,20.0]
["bitfinex","SOLUSD",1693798653562,4.36222874,19.824,19.809,55.0]
["bitfinex","SOLUSD",1693798654565,4.36222874,19.828,19.809,55.0]
["bitfinex","SOLUSD",1693798654766,59.36222874,19.828,19.809,55.0]
["bitfinex","SOLUSD",1693798655975,4.36222874,19.828,19.809,55.0]
["bitfinex","SOLUSD",1693798661671,4.36222874,19.828,19.81,25.47]
["bitfinex","SOLUSD",1693798661970,4.36222874,19.828,19.812,0.58238162]
["bitfinex","SOLUSD",1693798662172,4.36222874,19.834,19.813,25.23189907]
["bitfinex","SOLUSD",1693798662477,4.36222874,19.834,19.814,55.0]
["bitfinex","SOLUSD",1693798662659,4.36222874,19.834,19.815,25.23189907]
["bitfinex","SOLUSD",1693798662972,4.36222874,19.834,19.816,55.0]
["bitfinex","SOLUSD",1693798663169,4.36222874,19.834,19.817,25.23189907]
["bitfinex","SOLUSD",1693798663360,4.36222874,19.834,19.818,55.0]
["bitfinex","SOLUSD",1693798663561,4.36222874,19.834,19.818,80.23189907]
["bitfinex","SOLUSD",1693798663774,4.36222874,19.834,19.818,55.0]
["bitfinex","SOLUSD",1693798664772,4.36222874,19.834,19.818,80.23189907]
["bitfinex","SOLUSD",1693798665560,4.36222874,19.835,19.819,25.23189907]
["bitfinex","SOLUSD",1693798665762,4.36222874,19.838,19.82,80.47]
["bitfinex","SOLUSD",1693798665971,4.36222874,19.838,19.821,25.23189907]
["bitfinex","SOLUSD",1693798666285,4.36222874,19.838,19.822,55.0]
["bitfinex","SOLUSD",1693798666570,20.0,19.839,19.823,25.23189907]
["bitfinex","SOLUSD",1693798666771,4.36222874,19.838,19.824,55.0]
["bitfinex","SOLUSD",1693798667076,4.36222874,19.838,19.825,25.23189907]
["bitfinex","SOLUSD",1693798667268,4.36222874,19.838,19.826,54.5]
["bitfinex","SOLUSD",1693798667570,4.36222874,19.842,19.826,79.73189907]
["bitfinex","SOLUSD",1693798667872,3.36222874,19.842,19.826,79.73189907]
["bitfinex","SOLUSD",1693798669357,23.36222874,19.842,19.826,25.23189907]
["bitfinex","SOLUSD",1693798669677,3.36222874,19.839,19.82,25.47]
["bitfinex","SOLUSD",1693798669969,23.36222874,19.841,19.821,11.67071]
["bitfinex","SOLUSD",1693798670374,3.36222874,19.841,19.821,11.67071]
["bitfinex","SOLUSD",1693798670766,3.36222874,19.841,19.822,55.0]
["bitfinex","SOLUSD",1693798670967,3.36222874,19.841,19.823,11.66954]
["bitfinex","SOLUSD",1693798671167,3.36222874,19.841,19.824,55.0]
["bitfinex","SOLUSD",1693798671362,3.36222874,19.841,19.824,66.66895]
["bitfinex","SOLUSD",1693798672473,3.36222874,19.842,19.824,66.66895]
["bitfinex","SOLUSD",1693798680589,3.36222874,19.842,19.825,25.23189907]
["bitfinex","SOLUSD",1693798680775,3.36222874,19.848,19.826,55.0]
["bitfinex","SOLUSD",1693798681081,3.36222874,19.848,19.826,80.23189907]
["bitfinex","SOLUSD",1693798681475,3.36222874,19.848,19.827,20.0]
["bitfinex","SOLUSD",1693798681678,3.36222874,19.848,19.828,55.0]
["bitfinex","SOLUSD",1693798681881,3.36222874,19.848,19.829,20.0]
["bitfinex","SOLUSD",1693798682079,3.36222874,19.848,19.83,55.0]
["bitfinex","SOLUSD",1693798683073,3.36222874,19.848,19.83,80.47]
["bitfinex","SOLUSD",1693798683788,3.36222874,19.848,19.831,25.23189907]
["bitfinex","SOLUSD",1693798683989,38.19581421,19.853,19.832,66.66424]
["bitfinex","SOLUSD",1693798684192,23.36222874,19.853,19.832,66.66424]
["bitfinex","SOLUSD",1693798685176,23.36222874,19.853,19.832,91.89613907]
["bitfinex","SOLUSD",1693798691684,25.47,19.85,19.832,11.66424]
["bitfinex","SOLUSD",1693798691988,25.47,19.85,19.811,1.58238162]
["bitfinex","SOLUSD",1693798691989,7.865,19.835,19.811,1.58238162]
["bitfinex","SOLUSD",1693798692190,22.97662536,19.834,19.812,11.67601]
["bitfinex","SOLUSD",1693798692390,96.07483924,19.834,19.812,11.67601]
["bitfinex","SOLUSD",1693798692891,76.46044262,19.834,19.812,36.90790907]
["bitfinex","SOLUSD",1693798693097,76.46044262,19.834,19.812,62.37790907]
["bitfinex","SOLUSD",1693798693289,76.46044262,19.834,19.82,25.45]
["bitfinex","SOLUSD",1693798693490,76.46044262,19.834,19.82,37.1213]
["bitfinex","SOLUSD",1693798694196,23.36222874,19.834,19.82,37.1213]
["bitfinex","SOLUSD",1693798694384,20.0,19.833,19.821,55.0]
["bitfinex","SOLUSD",1693798694584,3.36222874,19.832,19.821,55.0]
["bitfinex","SOLUSD",1693798694786,3.36222874,19.836,19.821,55.0]
["bitfinex","SOLUSD",1693798698197,3.36222874,19.837,19.822,11.67012]
["bitfinex","SOLUSD",1693798698501,23.36222874,19.839,19.823,55.0]
["bitfinex","SOLUSD",1693798699201,3.36222874,19.839,19.823,55.0]
["bitfinex","SOLUSD",1693798699389,3.36222874,19.841,19.823,55.0]
["bitfinex","SOLUSD",1693798701003,3.36222874,19.842,19.823,55.0]
["bitfinex","SOLUSD",1693798701405,3.36222874,19.842,19.824,11.66895]
["bitfinex","SOLUSD",1693798701598,3.36222874,19.842,19.825,55.0]
["bitfinex","SOLUSD",1693798701997,23.36222874,19.849,19.826,31.66777]
["bitfinex","SOLUSD",1693798702196,23.36222874,19.849,19.827,55.0]
["bitfinex","SOLUSD",1693798702399,23.36222874,19.849,19.828,31.66659]
["bitfinex","SOLUSD",1693798702593,23.36222874,19.849,19.829,66.666]
["bitfinex","SOLUSD",1693798702792,23.36222874,19.849,19.83,11.66542]
["bitfinex","SOLUSD",1693798702996,23.36222874,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693798703606,23.36222874,19.849,19.831,66.66483]
["bitfinex","SOLUSD",1693798705103,23.36222874,19.849,19.832,11.66424]
["bitfinex","SOLUSD",1693798705296,23.36222874,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693798705809,23.36222874,19.849,19.833,66.66365]
["bitfinex","SOLUSD",1693798706708,23.36222874,19.849,19.834,11.66306]
["bitfinex","SOLUSD",1693798707004,3.36222874,19.849,19.835,55.0]
["bitfinex","SOLUSD",1693798707204,3.36222874,19.852,19.836,11.66189]
["bitfinex","SOLUSD",1693798707404,3.36222874,19.852,19.837,55.0]
["bitfinex","SOLUSD",1693798722916,3.36222874,19.852,19.836,11.66189]
["bitfinex","SOLUSD",1693798724321,25.44,19.85,19.836,11.66189]
["bitfinex","SOLUSD",1693798724526,23.36222874,19.849,19.832,41.24256176]
["bitfinex","SOLUSD",1693798724720,23.36222874,19.849,19.826,15.49747983]
["bitfinex","SOLUSD",1693798725309,23.36222874,19.849,19.829,11.666]
["bitfinex","SOLUSD",1693798725912,23.36222874,19.849,19.83,55.0]
["bitfinex","SOLUSD",1693798726126,23.36222874,19.849,19.831,11.66483]
["bitfinex","SOLUSD",1693798726421,23.36222874,19.849,19.832,55.0]
["bitfinex","SOLUSD",1693798728416,23.36222874,19.849,19.833,11.66365]
["bitfinex","SOLUSD",1693798728619,23.36222874,19.849,19.834,55.0]
["bitfinex","SOLUSD",1693798728821,23.36222874,19.849,19.834,66.66306]
["bitfinex","SOLUSD",1693798729022,3.36222874,19.849,19.834,66.66306]
["bitfinex","SOLUSD",1693798729225,23.36222874,19.849,19.835,11.66248]
["bitfinex","SOLUSD",1693798729407,23.36222874,19.849,19.836,55.0]
["bitfinex","SOLUSD",1693798739429,26.28860044,19.885,19.84,25.41]
["bitfinex","SOLUSD",1693798739631,26.28860044,19.885,19.837,104.04516836]
["bitfinex","SOLUSD",1693798739632,25.41,19.87,19.85,25.41]
["bitfinex","SOLUSD",1693798740027,99.8503,19.869,19.851,55.0]
["bitfinex","SOLUSD",1693798740623,99.8503,19.869,19.851,66.65308]
["bitfinex","SOLUSD",1693798741024,25.41,19.86,19.851,66.65308]
["bitfinex","SOLUSD",1693798741636,25.41,19.86,19.851,55.0]
["bitfinex","SOLUSD",1693798743032,99.8503,19.869,19.851,55.0]
["bitfinex","SOLUSD",1693798743319,55.0,19.868,19.851,55.0]
["bitfinex","SOLUSD",1693798743532,99.8503,19.869,19.851,55.0]
["bitfinex","SOLUSD",1693798755743,126.9,19.88,19.852,25.23189907]
["bitfinex","SOLUSD",1693798755935,99.732,19.875,19.853,75.0]
["bitfinex","SOLUSD",1693798756236,99.732,19.875,19.854,161.55284671]
["bitfinex","SOLUSD",1693798756439,25.38,19.88,19.855,140.44075101]
["bitfinex","SOLUSD",1693798756645,20.0,19.879,19.856,99.5528398]
["bitfinex","SOLUSD",1693798756844,20.0,19.879,19.857,86.64955]
["bitfinex","SOLUSD",1693798757045,20.0,19.879,19.857,111.88144907]
["bitfinex","SOLUSD",1693798757347,64.69117824,19.88,19.857,137.26144907]
["bitfinex","SOLUSD",1693798757559,64.69117824,19.88,19.858,11.64897]
["bitfinex","SOLUSD",1693798757845,64.69117824,19.88,19.859,75.0]
["bitfinex","SOLUSD",1693798758344,25.38,19.88,19.859,75.0]
["bitfinex","SOLUSD",1693798758545,25.38,19.89,19.86,288.45284671]
["bitfinex","SOLUSD",1693798758751,91.9697,19.889,19.861,75.0]
["bitfinex","SOLUSD",1693798758927,91.9697,19.889,19.862,226.99359772]
["bitfinex","SOLUSD",1693798759133,91.9697,19.889,19.863,75.0]
["bitfinex","SOLUSD",1693798759342,66.16549848,19.89,19.864,226.99359772]
["bitfinex","SOLUSD",1693798759549,66.16549848,19.89,19.865,75.0]
["bitfinex","SOLUSD",1693798759848,66.16549848,19.89,19.866,102.31693008]
["bitfinex","SOLUSD",1693798760045,91.9697,19.889,19.867,86.64369]
["bitfinex","SOLUSD",1693798760247,91.9697,19.889,19.868,11.6431]
["bitfinex","SOLUSD",1693798760550,91.9697,19.889,19.869,75.0]
["bitfinex","SOLUSD",1693798760843,66.16549848,19.89,19.869,75.0]
["bitfinex","SOLUSD",1693798760844,66.16549848,19.89,19.869,86.64252]
["bitfinex","SOLUSD",1693798761030,66.16549848,19.89,19.87,11.64193]
["bitfinex","SOLUSD",1693798761231,40.78549848,19.89,19.871,55.0]
["bitfinex","SOLUSD",1693798761431,20.0,19.889,19.871,55.0]
["bitfinex","SOLUSD",1693798761628,20.0,19.889,19.872,11.64076]
["bitfinex","SOLUSD",1693798761833,91.6913,19.894,19.873,55.0]
["bitfinex","SOLUSD",1693798761834,20.0,19.893,19.873,55.0]
["bitfinex","SOLUSD",1693798763046,25.38,19.89,19.872,11.64076]
["bitfinex","SOLUSD",1693798763236,20.0,19.889,19.872,11.64076]
["bitfinex","SOLUSD",1693798764155,20.0,19.889,19.869,20.0]
["bitfinex","SOLUSD",1693798764455,20.0,19.889,19.87,55.0]
["bitfinex","SOLUSD",1693798764749,20.0,19.889,19.869,55.0]
["bitfinex","SOLUSD",1693798769550,20.0,19.889,19.868,20.0]
["bitfinex","SOLUSD",1693798769759,55.0,19.888,19.868,20.0]
["bitfinex","SOLUSD",1693798769960,55.0,19.888,19.862,20.0]
["bitfinex","SOLUSD",1693798770155,55.0,19.888,19.862,60.27766599]
["bitfinex","SOLUSD",1693798770652,55.0,19.888,19.862,125.718417]
["bitfinex","SOLUSD",1693798770850,55.0,19.888,19.863,66.64604]
["bitfinex","SOLUSD",1693798771045,55.0,19.888,19.864,31.64545]
["bitfinex","SOLUSD",1693798771245,55.0,19.888,19.865,55.0]
["bitfinex","SOLUSD",1693798771446,55.0,19.888,19.866,20.0]
["bitfinex","SOLUSD",1693798771646,55.0,19.888,19.867,55.0]
["bitfinex","SOLUSD",1693798771855,55.0,19.888,19.868,20.0]
["bitfinex","SOLUSD",1693798772058,55.0,19.888,19.869,55.0]
["bitfinex","SOLUSD",1693798773156,55.0,19.888,19.868,55.0]
["bitfinex","SOLUSD",1693798773353,27.844,19.887,19.864,11.64545]
["bitfinex","SOLUSD",1693798773549,55.0,19.886,19.864,11.64545]
["bitfinex","SOLUSD",1693798773763,20.0,19.885,19.864,11.64545]
["bitfinex","SOLUSD",1693798773956,55.0,19.884,19.864,11.64545]
["bitfinex","SOLUSD",1693798774158,25.38,19.88,19.864,11.64545]
["bitfinex","SOLUSD",1693798774356,20.0,19.879,19.864,11.64545]
["bitfinex","SOLUSD",1693798775043,25.38,19.89,19.865,20.0]
["bitfinex","SOLUSD",1693798775248,7.843,19.889,19.865,20.0]
["bitfinex","SOLUSD",1693798775556,95.3266,19.888,19.865,20.0]
["bitfinex","SOLUSD",1693798775753,103.1706,19.888,19.863,20.0]
["bitfinex","SOLUSD",1693798775952,103.1706,19.888,19.856,65.44075101]
["bitfinex","SOLUSD",1693798776258,126.9,19.88,19.858,20.0]
["bitfinex","SOLUSD",1693798776448,75.0,19.879,19.857,65.440751]
["bitfinex","SOLUSD",1693798776760,75.0,19.879,19.858,20.0]
["bitfinex","SOLUSD",1693798777461,94.8298,19.878,19.858,20.0]
["bitfinex","SOLUSD",1693798778048,55.0,19.877,19.858,20.0]
["bitfinex","SOLUSD",1693798778253,55.0,19.877,19.851,20.0]
["bitfinex","SOLUSD",1693798778452,55.0,19.877,19.854,40.535354]
["bitfinex","SOLUSD",1693798778653,55.0,19.877,19.855,20.0]
["bitfinex","SOLUSD",1693798781053,25.38,19.87,19.855,20.0]
["bitfinex","SOLUSD",1693798781252,25.38,19.87,19.851,20.0]
["bitfinex","SOLUSD",1693798781452,25.38,19.87,19.852,39.60181]
["bitfinex","SOLUSD",1693798781652,25.38,19.87,19.853,75.0]
["bitfinex","SOLUSD",1693798782364,20.0,19.869,19.845,15.11474584]
["bitfinex","SOLUSD",1693798782555,75.0,19.869,19.847,25.23189907]
["bitfinex","SOLUSD",1693798782875,75.0,19.869,19.848,24.94461036]
["bitfinex","SOLUSD",1693798783271,99.5685,19.868,19.848,24.94461036]
["bitfinex","SOLUSD",1693798783570,99.5685,19.868,19.848,30.17650936]
["bitfinex","SOLUSD",1693798784762,99.5685,19.868,19.849,55.0]
["bitfinex","SOLUSD",1693798784965,99.5685,19.868,19.85,4.94461036]
["bitfinex","SOLUSD",1693798785167,99.5685,19.868,19.851,55.0]
["bitfinex","SOLUSD",1693798787274,99.5685,19.868,19.85,55.0]
["bitfinex","SOLUSD",1693798789161,99.5685,19.868,19.85,80.23189907]
["bitfinex","SOLUSD",1693798789375,99.5685,19.868,19.851,25.23189907]
["bitfinex","SOLUSD",1693798789573,99.5685,19.868,19.852,55.0]
["bitfinex","SOLUSD",1693798789783,99.5685,19.868,19.853,25.23189907]
["bitfinex","SOLUSD",1693798790077,99.5685,19.868,19.854,55.0]
["bitfinex","SOLUSD",1693798791161,99.5685,19.868,19.849,45.23189907]
["bitfinex","SOLUSD",1693798791373,99.5685,19.868,19.85,59.94461036]
["bitfinex","SOLUSD",1693798791559,99.5685,19.868,19.849,45.23189907]
["bitfinex","SOLUSD",1693798791766,99.5685,19.868,19.85,4.7693721]
["bitfinex","SOLUSD",1693798792776,47.9789023,19.872,19.85,55.38127117]
["bitfinex","SOLUSD",1693798792777,40.1289023,19.872,19.85,55.38127117]
["bitfinex","SOLUSD",1693798793077,55.0,19.871,19.85,25.23189907]
["bitfinex","SOLUSD",1693798793278,25.38,19.87,19.85,25.23189907]
["bitfinex","SOLUSD",1693798793472,55.0,19.869,19.849,20.0]
["bitfinex","SOLUSD",1693798793666,55.0,19.869,19.85,4.94461036]
["bitfinex","SOLUSD",1693798793865,62.851,19.869,19.847,4.94461036]
["bitfinex","SOLUSD",1693798794066,25.38,19.86,19.847,4.94461036]
["bitfinex","SOLUSD",1693798794278,25.38,19.86,19.844,4.94461036]
["bitfinex","SOLUSD",1693798794662,25.38,19.86,19.842,25.38]
["bitfinex","SOLUSD",1693798794663,25.38,19.86,19.843,4.94461036]
["bitfinex","SOLUSD",1693798794863,25.38,19.86,19.843,24.94461036]
["bitfinex","SOLUSD",1693798795263,25.38,19.86,19.843,4.94461036]
["bitfinex","SOLUSD",1693798795562,25.38,19.86,19.834,25.23189907]
["bitfinex","SOLUSD",1693798795563,168.5186,19.859,19.834,15.05891238]
["bitfinex","SOLUSD",1693798795761,188.13299662,19.859,19.836,4.94461036]
["bitfinex","SOLUSD",1693798796078,188.13299662,19.859,19.832,4.94461036]
["bitfinex","SOLUSD",1693798796583,213.51299662,19.859,19.832,30.32461036]
["bitfinex","SOLUSD",1693798796873,213.51299662,19.859,19.833,20.0]
["bitfinex","SOLUSD",1693798797170,193.8986,19.859,19.834,4.94461036]
["bitfinex","SOLUSD",1693798797472,213.51299662,19.859,19.834,4.94461036]
["bitfinex","SOLUSD",1693798797773,213.51299662,19.859,19.836,4.94461036]
["bitfinex","SOLUSD",1693798797968,213.51299662,19.859,19.837,55.0]
["bitfinex","SOLUSD",1693798798173,213.51299662,19.859,19.838,4.94461036]
["bitfinex","SOLUSD",1693798798579,19.61439662,19.858,19.834,4.94461036]
["bitfinex","SOLUSD",1693798798776,55.0,19.857,19.834,4.94461036]
["bitfinex","SOLUSD",1693798798968,94.61439662,19.857,19.834,4.94461036]
["bitfinex","SOLUSD",1693798799168,74.61439662,19.857,19.834,4.94461036]
["bitfinex","SOLUSD",1693798799676,55.0,19.857,19.834,50.17650943]
["bitfinex","SOLUSD",1693798799975,55.0,19.858,19.836,4.94461036]
["bitfinex","SOLUSD",1693798800167,55.0,19.858,19.838,4.94461036]
["bitfinex","SOLUSD",1693798800369,55.0,19.858,19.838,24.94461036]
["bitfinex","SOLUSD",1693798800870,55.0,19.858,19.838,4.94461036]
["bitfinex","SOLUSD",1693798801063,55.0,19.858,19.837,4.94461036]
["bitfinex","SOLUSD",1693798807574,134.1753137,19.859,19.837,4.94461036]
["bitfinex","SOLUSD",1693798807769,134.1753137,19.859,19.838,55.0]
["bitfinex","SOLUSD",1693798808084,134.1753137,19.859,19.839,24.94461036]
["bitfinex","SOLUSD",1693798809381,55.0,19.858,19.839,24.94461036]
["bitfinex","SOLUSD",1693798810778,134.1753137,19.859,19.839,24.94461036]
["bitfinex","SOLUSD",1693798810975,118.8986,19.859,19.841,4.94461036]
["bitfinex","SOLUSD",1693798811169,118.8986,19.859,19.843,4.94461036]
["bitfinex","SOLUSD",1693798811377,93.5186,19.859,19.844,55.0]
["bitfinex","SOLUSD",1693798811571,15.27368951,19.865,19.845,4.94461036]
["bitfinex","SOLUSD",1693798811779,95.1243,19.862,19.846,55.0]
["bitfinex","SOLUSD",1693798812091,90.7953,19.862,19.847,24.94461036]
["bitfinex","SOLUSD",1693798812288,66.46870967,19.87,19.848,80.23189907]
["bitfinex","SOLUSD",1693798812488,126.9,19.86,19.849,4.94461036]
["bitfinex","SOLUSD",1693798812704,126.9,19.86,19.834,90.7953]
["bitfinex","SOLUSD",1693798812705,75.90867449,19.859,19.834,90.7953]
["bitfinex","SOLUSD",1693798812986,25.38,19.85,19.834,90.7953]
["bitfinex","SOLUSD",1693798813175,4.94461036,19.849,19.825,15.07409274]
["bitfinex","SOLUSD",1693798813490,4.94461036,19.849,19.826,11.66777]
["bitfinex","SOLUSD",1693798813786,20.0,19.849,19.826,11.66777]
["bitfinex","SOLUSD",1693798814170,20.0,19.849,19.827,20.0]
["bitfinex","SOLUSD",1693798814386,20.0,19.849,19.827,31.66718]
["bitfinex","SOLUSD",1693798815476,20.0,19.849,19.828,55.0]
["bitfinex","SOLUSD",1693798815674,20.0,19.849,19.829,20.0]
["bitfinex","SOLUSD",1693798815869,20.0,19.849,19.83,55.0]
["bitfinex","SOLUSD",1693798847928,20.0,19.849,19.83,80.42]
["bitfinex","SOLUSD",1693798851926,20.0,19.849,19.829,20.0]
["bitfinex","SOLUSD",1693798852110,25.42,19.84,19.828,20.0]
["bitfinex","SOLUSD",1693798853221,25.42,19.84,19.827,11.66718]
["bitfinex","SOLUSD",1693798853427,20.0,19.839,19.827,11.66718]
["bitfinex","SOLUSD",1693798853616,39.89431382,19.839,19.827,11.66718]
["bitfinex","SOLUSD",1693798854209,133.32341382,19.839,19.827,11.66718]
["bitfinex","SOLUSD",1693798854517,133.32341382,19.839,19.817,39.38306451]
["bitfinex","SOLUSD",1693798854722,133.32341382,19.839,19.818,20.0]
["bitfinex","SOLUSD",1693798855028,113.32341382,19.839,19.819,55.0]
["bitfinex","SOLUSD",1693798858715,121.18641382,19.839,19.819,55.0]
["bitfinex","SOLUSD",1693798858916,19.89431382,19.838,19.819,55.0]
["bitfinex","SOLUSD",1693798859116,27.75831382,19.838,19.819,55.0]
["bitfinex","SOLUSD",1693798859722,27.75831382,19.838,19.818,20.0]
["bitfinex","SOLUSD",1693798860431,55.0,19.837,19.818,20.0]
["bitfinex","SOLUSD",1693798860621,27.75831382,19.836,19.815,20.0]
["bitfinex","SOLUSD",1693798861932,27.75831382,19.836,19.816,55.0]
["bitfinex","SOLUSD",1693798862139,27.75831382,19.836,19.817,20.0]
["bitfinex","SOLUSD",1693798862323,19.89431382,19.836,19.818,55.0]
["bitfinex","SOLUSD",1693798862719,19.89431382,19.836,19.819,20.0]
["bitfinex","SOLUSD",1693798863030,19.89431382,19.836,19.82,55.0]
["bitfinex","SOLUSD",1693798872828,60.99219474,19.836,19.82,55.0]
["bitfinex","SOLUSD",1693798883055,25.46,19.83,19.82,55.0]
["bitfinex","SOLUSD",1693798896559,25.46,19.83,19.81,25.46]
["bitfinex","SOLUSD",1693798896866,25.46,19.82,19.8,25.46]
["bitfinex","SOLUSD",1693798897068,25.46,19.82,19.807,36.725102]
["bitfinex","SOLUSD",1693798897373,25.46,19.82,19.808,20.0]
["bitfinex","SOLUSD",1693798899249,25.46,19.82,19.801,20.0]
["bitfinex","SOLUSD",1693798899452,25.46,19.82,19.78,359.71870968]
["bitfinex","SOLUSD",1693798899453,25.46,19.82,19.794,401.4]
["bitfinex","SOLUSD",1693798899660,25.46,19.82,19.79,25.46]
["bitfinex","SOLUSD",1693798899661,82.871,19.819,19.795,20.0]
["bitfinex","SOLUSD",1693798899951,82.871,19.819,19.79,25.46]
["bitfinex","SOLUSD",1693798899952,25.46,19.81,19.791,28.1876]
["bitfinex","SOLUSD",1693798900567,25.46,19.81,19.795,52.583682]
["bitfinex","SOLUSD",1693798900756,25.46,19.81,19.796,20.0]
["bitfinex","SOLUSD",1693798902576,25.46,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693798902771,25.46,19.81,19.798,20.0]
["bitfinex","SOLUSD",1693798902961,25.46,19.81,19.799,55.0]
["bitfinex","SOLUSD",1693798903860,25.46,19.81,19.798,20.0]
["bitfinex","SOLUSD",1693798904064,25.46,19.81,19.79,81.36262359]
["bitfinex","SOLUSD",1693798904065,25.46,19.81,19.792,81.362623]
["bitfinex","SOLUSD",1693798904361,25.46,19.81,19.793,20.0]
["bitfinex","SOLUSD",1693798905273,25.46,19.81,19.783,26.29184121]
["bitfinex","SOLUSD",1693798905466,20.0,19.809,19.784,20.0]
["bitfinex","SOLUSD",1693798906182,20.0,19.809,19.785,11.69195]
["bitfinex","SOLUSD",1693798906476,20.0,19.809,19.786,20.0]
["bitfinex","SOLUSD",1693798906679,92.391,19.808,19.786,20.0]
["bitfinex","SOLUSD",1693798906856,92.391,19.808,19.786,31.69136]
["bitfinex","SOLUSD",1693798907480,92.391,19.808,19.787,55.0]
["bitfinex","SOLUSD",1693798907679,92.391,19.808,19.787,66.69077]
["bitfinex","SOLUSD",1693798907976,92.391,19.808,19.788,20.0]
["bitfinex","SOLUSD",1693798908179,92.391,19.808,19.789,55.0]
["bitfinex","SOLUSD",1693798911070,92.391,19.808,19.788,20.0]
["bitfinex","SOLUSD",1693798911269,55.0,19.807,19.788,20.0]
["bitfinex","SOLUSD",1693798911664,92.391,19.808,19.788,20.0]
["bitfinex","SOLUSD",1693798912464,55.0,19.807,19.788,20.0]
["bitfinex","SOLUSD",1693798913872,55.0,19.807,19.789,55.0]
["bitfinex","SOLUSD",1693798917176,92.391,19.808,19.789,55.0]
["bitfinex","SOLUSD",1693798921086,132.95665656,19.808,19.789,55.0]
["bitfinex","SOLUSD",1693798937100,25.46,19.8,19.789,55.0]
["bitfinex","SOLUSD",1693798937604,132.95665656,19.808,19.789,55.0]
["bitfinex","SOLUSD",1693798940602,25.46,19.8,19.789,55.0]
["bitfinex","SOLUSD",1693798942605,132.95665656,19.808,19.789,55.0]
["bitfinex","SOLUSD",1693798942797,55.0,19.807,19.789,55.0]
["bitfinex","SOLUSD",1693798943113,132.95665656,19.808,19.79,25.46]
["bitfinex","SOLUSD",1693798943291,132.95665656,19.808,19.791,55.0]
["bitfinex","SOLUSD",1693798953305,92.391,19.808,19.791,55.0]
["bitfinex","SOLUSD",1693798956814,92.391,19.808,19.792,20.0]
["bitfinex","SOLUSD",1693798957014,92.391,19.808,19.793,55.0]
["bitfinex","SOLUSD",1693798957219,92.391,19.808,19.794,20.0]
["bitfinex","SOLUSD",1693798957406,92.391,19.808,19.795,55.0]
["bitfinex","SOLUSD",1693798957605,92.391,19.808,19.796,20.0]
["bitfinex","SOLUSD",1693798957810,92.391,19.808,19.797,55.0]
["bitfinex","SOLUSD",1693798958302,92.391,19.808,19.798,20.0]
["bitfinex","SOLUSD",1693798958505,92.391,19.808,19.799,55.0]
["bitfinex","SOLUSD",1693798958910,25.46,19.81,19.799,55.0]
["bitfinex","SOLUSD",1693798973927,25.46,19.81,19.798,20.0]
["bitfinex","SOLUSD",1693798974122,25.46,19.81,19.791,20.0]
["bitfinex","SOLUSD",1693798974325,25.46,19.81,19.792,55.0]
["bitfinex","SOLUSD",1693798974520,25.46,19.81,19.793,20.0]
["bitfinex","SOLUSD",1693798974729,25.46,19.81,19.794,55.0]
["bitfinex","SOLUSD",1693798974930,25.46,19.81,19.795,20.0]
["bitfinex","SOLUSD",1693798975115,25.46,19.81,19.793,20.0]
["bitfinex","SOLUSD",1693798975621,25.46,19.81,19.791,20.0]
["bitfinex","SOLUSD",1693798976433,25.46,19.81,19.792,55.0]
["bitfinex","SOLUSD",1693798976627,25.46,19.81,19.793,20.0]
["bitfinex","SOLUSD",1693798976825,25.46,19.81,19.794,55.0]
["bitfinex","SOLUSD",1693798977434,25.46,19.81,19.795,20.0]
["bitfinex","SOLUSD",1693798977813,75.0,19.809,19.786,86.11166754]
["bitfinex","SOLUSD",1693798978019,75.0,19.809,19.788,20.0]
["bitfinex","SOLUSD",1693798978232,93.152,19.808,19.788,20.0]
["bitfinex","SOLUSD",1693798980027,93.152,19.808,19.789,55.0]
["bitfinex","SOLUSD",1693798994751,55.0,19.807,19.789,55.0]
["bitfinex","SOLUSD",1693798997057,93.152,19.808,19.79,25.46]
["bitfinex","SOLUSD",1693798997257,93.152,19.808,19.791,55.0]
["bitfinex","SOLUSD",1693798997466,93.152,19.808,19.791,116.0199725]
["bitfinex","SOLUSD",1693798998346,20.0,19.809,19.791,116.0199725]
["bitfinex","SOLUSD",1693799001459,20.0,19.809,19.791,55.0]
["bitfinex","SOLUSD",1693799008776,65.7548006,19.81,19.791,55.0]
["bitfinex","SOLUSD",1693799008978,20.0,19.809,19.791,55.0]
["bitfinex","SOLUSD",1693799025897,55.0,19.808,19.79,25.46]
["bitfinex","SOLUSD",1693799026483,20.0,19.809,19.79,25.46]
["bitfinex","SOLUSD",1693799027285,20.0,19.809,19.791,55.0]
["bitfinex","SOLUSD",1693799030491,55.0,19.808,19.791,55.0]
["bitfinex","SOLUSD",1693799045498,25.46,19.8,19.788,20.0]
["bitfinex","SOLUSD",1693799046685,25.46,19.8,19.789,55.0]
["bitfinex","SOLUSD",1693799046996,25.46,19.8,19.788,55.0]
["bitfinex","SOLUSD",1693799047189,25.46,19.8,19.789,20.0]
["bitfinex","SOLUSD",1693799047497,25.46,19.8,19.79,55.0]
["bitfinex","SOLUSD",1693799048896,25.46,19.8,19.789,20.0]
["bitfinex","SOLUSD",1693799048897,20.0,19.799,19.768,26.14923363]
["bitfinex","SOLUSD",1693799049130,20.0,19.799,19.779,61.0199725]
["bitfinex","SOLUSD",1693799049596,20.0,19.799,19.779,116.0199725]
["bitfinex","SOLUSD",1693799050486,20.0,19.799,19.781,55.0]
["bitfinex","SOLUSD",1693799053103,20.0,19.799,19.78,25.46]
["bitfinex","SOLUSD",1693799053398,55.0,19.798,19.78,25.46]
["bitfinex","SOLUSD",1693799054497,55.0,19.798,19.781,55.0]
["bitfinex","SOLUSD",1693799054897,55.0,19.798,19.779,61.0199725]
["bitfinex","SOLUSD",1693799055304,25.46,19.79,19.779,61.0199725]
["bitfinex","SOLUSD",1693799056393,25.46,19.79,19.78,55.0]
["bitfinex","SOLUSD",1693799057596,25.46,19.79,19.779,61.0199725]
["bitfinex","SOLUSD",1693799058002,25.46,19.79,19.78,55.0]
["bitfinex","SOLUSD",1693799058206,55.0,19.798,19.78,55.0]
["bitfinex","SOLUSD",1693799059110,25.46,19.79,19.779,61.0199725]
["bitfinex","SOLUSD",1693799061911,25.46,19.79,19.777,46.67934781]
["bitfinex","SOLUSD",1693799062110,25.46,19.79,19.778,75.0]
["bitfinex","SOLUSD",1693799062697,25.46,19.79,19.778,20.0]
["bitfinex","SOLUSD",1693799062901,25.46,19.79,19.776,20.0]
["bitfinex","SOLUSD",1693799063101,25.46,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693799063303,25.46,19.79,19.778,20.0]
["bitfinex","SOLUSD",1693799063812,25.46,19.79,19.776,20.0]
["bitfinex","SOLUSD",1693799064820,25.46,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693799065111,25.46,19.79,19.778,20.0]
["bitfinex","SOLUSD",1693799065304,25.46,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693799071633,25.46,19.79,19.778,20.0]
["bitfinex","SOLUSD",1693799071922,25.46,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693799084931,25.46,19.79,19.776,20.0]
["bitfinex","SOLUSD",1693799085331,25.46,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693799085533,25.46,19.79,19.778,20.0]
["bitfinex","SOLUSD",1693799086736,25.46,19.79,19.776,20.0]
["bitfinex","SOLUSD",1693799087125,25.46,19.79,19.773,20.0]
["bitfinex","SOLUSD",1693799087440,25.46,19.79,19.773,81.0199725]
["bitfinex","SOLUSD",1693799087733,25.46,19.79,19.773,183.3011875]
["bitfinex","SOLUSD",1693799087936,25.46,19.79,19.774,55.0]
["bitfinex","SOLUSD",1693799088123,25.46,19.79,19.775,81.0199725]
["bitfinex","SOLUSD",1693799088327,25.46,19.79,19.776,55.0]
["bitfinex","SOLUSD",1693799088627,25.46,19.79,19.777,20.0]
["bitfinex","SOLUSD",1693799088824,25.46,19.79,19.778,55.0]
["bitfinex","SOLUSD",1693799089024,25.46,19.79,19.779,20.0]
["bitfinex","SOLUSD",1693799089621,25.46,19.79,19.776,20.0]
["bitfinex","SOLUSD",1693799089823,25.46,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693799090024,25.46,19.79,19.778,20.0]
["bitfinex","SOLUSD",1693799090628,25.46,19.79,19.776,20.0]
["bitfinex","SOLUSD",1693799090937,40.58615461,19.791,19.78,25.46]
["bitfinex","SOLUSD",1693799091237,92.7887,19.798,19.781,55.0]
["bitfinex","SOLUSD",1693799098941,55.0,19.797,19.781,55.0]
["bitfinex","SOLUSD",1693799101152,55.0,19.797,19.777,61.0199725]
["bitfinex","SOLUSD",1693799101336,55.0,19.797,19.778,20.0]
["bitfinex","SOLUSD",1693799102444,55.0,19.797,19.779,55.0]
["bitfinex","SOLUSD",1693799106055,25.46,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693799108538,25.46,19.79,19.778,20.0]
["bitfinex","SOLUSD",1693799109846,25.46,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693799117361,41.39868619,19.791,19.779,55.0]
["bitfinex","SOLUSD",1693799117557,15.25922182,19.794,19.78,25.46]
["bitfinex","SOLUSD",1693799117758,92.7887,19.798,19.781,55.0]
["bitfinex","SOLUSD",1693799130271,92.7887,19.798,19.781,116.01022452]
["bitfinex","SOLUSD",1693799131272,92.7887,19.798,19.781,127.70453452]
["bitfinex","SOLUSD",1693799136659,92.7887,19.798,19.782,81.01022452]
["bitfinex","SOLUSD",1693799136976,92.7887,19.798,19.783,55.0]
["bitfinex","SOLUSD",1693799137163,92.7887,19.798,19.784,81.01022452]
["bitfinex","SOLUSD",1693799137472,92.7887,19.798,19.785,55.0]
["bitfinex","SOLUSD",1693799137657,15.20020221,19.805,19.786,20.0]
["bitfinex","SOLUSD",1693799137856,15.20020221,19.805,19.787,55.0]
["bitfinex","SOLUSD",1693799138065,96.5622,19.804,19.79,25.46]
["bitfinex","SOLUSD",1693799138372,96.5622,19.804,19.791,55.0]
["bitfinex","SOLUSD",1693799156588,96.5622,19.804,19.792,11.68781]
["bitfinex","SOLUSD",1693799156885,96.5622,19.804,19.793,55.0]
["bitfinex","SOLUSD",1693799159585,55.9044972,19.812,19.793,127.69744452]
["bitfinex","SOLUSD",1693799159586,40.75593733,19.812,19.793,127.69744452]
["bitfinex","SOLUSD",1693799159885,90.7562,19.811,19.794,81.01022452]
["bitfinex","SOLUSD",1693799160070,45.46,19.82,19.795,55.0]
["bitfinex","SOLUSD",1693799160381,19.8915735,19.819,19.796,20.0]
["bitfinex","SOLUSD",1693799160579,19.8915735,19.819,19.797,55.0]
["bitfinex","SOLUSD",1693799160889,90.7562,19.818,19.8,25.46]
["bitfinex","SOLUSD",1693799161078,90.7562,19.818,19.801,55.0]
["bitfinex","SOLUSD",1693799170290,90.7562,19.818,19.798,162.07717072]
["bitfinex","SOLUSD",1693799170595,25.46,19.81,19.798,20.0]
["bitfinex","SOLUSD",1693799170777,25.46,19.81,19.797,20.0]
["bitfinex","SOLUSD",1693799171590,25.46,19.81,19.798,55.0]
["bitfinex","SOLUSD",1693799171773,25.46,19.81,19.799,20.0]
["bitfinex","SOLUSD",1693799171978,25.46,19.81,19.8,55.0]
["bitfinex","SOLUSD",1693799173188,25.46,19.81,19.793,65.7608188]
["bitfinex","SOLUSD",1693799173388,20.0,19.809,19.793,65.7608188]
["bitfinex","SOLUSD",1693799174277,20.0,19.809,19.793,11.68722]
["bitfinex","SOLUSD",1693799174478,20.0,19.809,19.794,55.0]
["bitfinex","SOLUSD",1693799185200,27.875,19.809,19.788,104.76549787]
["bitfinex","SOLUSD",1693799185384,152.2027,19.808,19.789,20.0]
["bitfinex","SOLUSD",1693799186704,152.2027,19.808,19.79,55.0]
["bitfinex","SOLUSD",1693799187291,7.876,19.807,19.789,20.0]
["bitfinex","SOLUSD",1693799187499,25.46,19.8,19.789,20.0]
["bitfinex","SOLUSD",1693799191393,55.0,19.806,19.79,55.0]
["bitfinex","SOLUSD",1693799191606,55.0,19.807,19.79,55.0]
["bitfinex","SOLUSD",1693799197209,25.46,19.8,19.79,55.0]
["bitfinex","SOLUSD",1693799199813,25.46,19.8,19.789,20.0]
["bitfinex","SOLUSD",1693799200018,25.46,19.8,19.79,55.0]
["bitfinex","SOLUSD",1693799207408,110.04343432,19.807,19.79,55.0]
["bitfinex","SOLUSD",1693799222212,110.04343432,19.807,19.789,20.0]
["bitfinex","SOLUSD",1693799222415,110.04343432,19.807,19.79,55.0]
["bitfinex","SOLUSD",1693799231639,25.46,19.8,19.789,20.0]
["bitfinex","SOLUSD",1693799251455,133.2343295,19.801,19.789,20.0]
["bitfinex","SOLUSD",1693799251766,93.3839,19.801,19.789,20.0]
["bitfinex","SOLUSD",1693799255558,93.3839,19.801,19.79,55.0]
["bitfinex","SOLUSD",1693799259855,93.3839,19.801,19.789,20.0]
["bitfinex","SOLUSD",1693799260046,93.3839,19.801,19.79,55.0]
["bitfinex","SOLUSD",1693799260246,93.3839,19.801,19.79,80.46]
["bitfinex","SOLUSD",1693799260455,93.3839,19.801,19.791,55.0]
["bitfinex","SOLUSD",1693799281057,93.3839,19.801,19.791,134.30549787]
["bitfinex","SOLUSD",1693799281258,93.3839,19.801,19.792,25.23189907]
["bitfinex","SOLUSD",1693799281574,93.3839,19.801,19.793,55.0]
["bitfinex","SOLUSD",1693799283167,39.54343433,19.807,19.793,55.0]
["bitfinex","SOLUSD",1693799283473,14.77878787,19.808,19.793,55.0]
["bitfinex","SOLUSD",1693799286166,14.77878787,19.808,19.793,80.23189907]
["bitfinex","SOLUSD",1693799286461,95.049,19.814,19.793,80.23189907]
["bitfinex","SOLUSD",1693799286462,95.049,19.814,19.794,160.06269183]
["bitfinex","SOLUSD",1693799286667,95.049,19.814,19.795,55.0]
["bitfinex","SOLUSD",1693799286876,25.46,19.82,19.796,99.30549787]
["bitfinex","SOLUSD",1693799287062,119.6243,19.819,19.797,55.0]
["bitfinex","SOLUSD",1693799287266,119.6243,19.819,19.798,20.0]
["bitfinex","SOLUSD",1693799287466,119.6243,19.819,19.799,55.0]
["bitfinex","SOLUSD",1693799287665,55.0,19.818,19.799,55.0]
["bitfinex","SOLUSD",1693799295773,55.0,19.818,19.8,25.46]
["bitfinex","SOLUSD",1693799295973,55.0,19.818,19.801,55.0]
["bitfinex","SOLUSD",1693799299088,99.6243,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693799300587,118.96432243,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693799300980,55.0,19.818,19.801,55.0]
["bitfinex","SOLUSD",1693799343828,118.96432243,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693799344125,99.6243,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693799353108,118.96406174,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693799373731,99.6243,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693799375847,99.6243,19.819,19.802,11.68191]
["bitfinex","SOLUSD",1693799376046,99.6243,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693799384137,99.6243,19.819,19.802,11.68191]
["bitfinex","SOLUSD",1693799384342,19.33976174,19.818,19.802,11.68191]
["bitfinex","SOLUSD",1693799384741,55.0,19.817,19.802,11.68191]
["bitfinex","SOLUSD",1693799384939,7.873,19.815,19.798,20.0]
["bitfinex","SOLUSD",1693799385141,27.21276174,19.815,19.795,20.0]
["bitfinex","SOLUSD",1693799385446,19.33976174,19.815,19.795,20.0]
["bitfinex","SOLUSD",1693799386541,25.46,19.81,19.792,54.0735988]
["bitfinex","SOLUSD",1693799386875,25.46,19.81,19.791,60.75719396]
["bitfinex","SOLUSD",1693799386876,75.0,19.809,19.791,60.75719396]
["bitfinex","SOLUSD",1693799387243,96.9962,19.808,19.791,60.75719396]
["bitfinex","SOLUSD",1693799387953,96.9962,19.808,19.792,55.0]
["bitfinex","SOLUSD",1693799391871,55.0,19.807,19.786,53.73984547]
["bitfinex","SOLUSD",1693799392158,7.877,19.805,19.787,20.0]
["bitfinex","SOLUSD",1693799392847,55.0,19.807,19.787,20.0]
["bitfinex","SOLUSD",1693799393052,25.46,19.8,19.787,20.0]
["bitfinex","SOLUSD",1693799393650,25.46,19.8,19.788,55.0]
["bitfinex","SOLUSD",1693799393851,25.46,19.8,19.789,20.0]
["bitfinex","SOLUSD",1693799394047,25.46,19.8,19.783,101.34818307]
["bitfinex","SOLUSD",1693799394357,25.46,19.8,19.765,454.10317929]
["bitfinex","SOLUSD",1693799394358,27.879,19.799,19.777,139.7289385]
["bitfinex","SOLUSD",1693799394561,176.893,19.799,19.778,75.0]
["bitfinex","SOLUSD",1693799394951,169.014,19.799,19.778,20.0]
["bitfinex","SOLUSD",1693799395148,149.014,19.799,19.778,20.0]
["bitfinex","SOLUSD",1693799395653,149.014,19.799,19.779,55.0]
["bitfinex","SOLUSD",1693799400456,25.46,19.79,19.778,20.0]
["bitfinex","SOLUSD",1693799401959,25.46,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693799405252,149.014,19.799,19.779,55.0]
["bitfinex","SOLUSD",1693799424397,94.014,19.799,19.779,55.0]
["bitfinex","SOLUSD",1693799424568,25.46,19.79,19.77,25.46]
["bitfinex","SOLUSD",1693799425075,112.6406,19.789,19.77,25.46]
["bitfinex","SOLUSD",1693799425880,112.6406,19.789,19.771,55.0]
["bitfinex","SOLUSD",1693799436296,127.6299832,19.789,19.771,55.0]
["bitfinex","SOLUSD",1693799437190,167.14464447,19.789,19.771,55.0]
["bitfinex","SOLUSD",1693799440392,92.6406,19.789,19.771,55.0]
["bitfinex","SOLUSD",1693799440700,92.6406,19.789,19.771,103.89604547]
["bitfinex","SOLUSD",1693799440881,92.6406,19.789,19.772,20.0]
["bitfinex","SOLUSD",1693799441079,92.6406,19.789,19.773,55.0]
["bitfinex","SOLUSD",1693799441275,92.6406,19.789,19.774,20.0]
["bitfinex","SOLUSD",1693799441491,92.6406,19.789,19.775,55.0]
["bitfinex","SOLUSD",1693799441703,92.6406,19.789,19.776,20.0]
["bitfinex","SOLUSD",1693799441884,92.6406,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693799442082,92.6406,19.789,19.778,20.0]
["bitfinex","SOLUSD",1693799451597,25.46,19.79,19.77,25.46]
["bitfinex","SOLUSD",1693799451797,173.025,19.789,19.77,25.46]
["bitfinex","SOLUSD",1693799453398,173.025,19.789,19.771,55.0]
["bitfinex","SOLUSD",1693799458903,173.025,19.789,19.77,25.46]
["bitfinex","SOLUSD",1693799459587,118.025,19.789,19.77,25.46]
["bitfinex","SOLUSD",1693799460400,118.025,19.789,19.771,55.0]
["bitfinex","SOLUSD",1693799465406,55.0,19.788,19.771,55.0]
["bitfinex","SOLUSD",1693799466712,55.0,19.788,19.77,25.46]
["bitfinex","SOLUSD",1693799468409,55.0,19.788,19.771,55.0]
["bitfinex","SOLUSD",1693799479427,137.96837714,19.789,19.771,55.0]
["bitfinex","SOLUSD",1693799488315,25.46,19.78,19.766,48.89604547]
["bitfinex","SOLUSD",1693799488527,25.46,19.78,19.764,88.519908]
["bitfinex","SOLUSD",1693799488719,25.46,19.78,19.765,20.0]
["bitfinex","SOLUSD",1693799489323,25.46,19.78,19.764,20.0]
["bitfinex","SOLUSD",1693799489625,25.46,19.78,19.765,55.0]
["bitfinex","SOLUSD",1693799489823,25.46,19.78,19.766,20.0]
["bitfinex","SOLUSD",1693799490026,25.46,19.78,19.767,55.0]
["bitfinex","SOLUSD",1693799490224,25.46,19.78,19.768,20.0]
["bitfinex","SOLUSD",1693799490533,25.46,19.78,19.769,55.0]
["bitfinex","SOLUSD",1693799497840,157.30813888,19.789,19.769,55.0]
["bitfinex","SOLUSD",1693799498130,55.0,19.788,19.769,55.0]
["bitfinex","SOLUSD",1693799500339,55.0,19.788,19.769,54.5]
["bitfinex","SOLUSD",1693799500533,0.49999999,19.787,19.769,54.5]
["bitfinex","SOLUSD",1693799501139,0.49999999,19.787,19.769,52.0]
["bitfinex","SOLUSD",1693799506957,2.99999999,19.788,19.769,52.0]
["bitfinex","SOLUSD",1693799507945,57.99999999,19.788,19.769,52.0]
["bitfinex","SOLUSD",1693799510632,77.34011459,19.788,19.769,52.0]
["bitfinex","SOLUSD",1693799515542,25.46,19.78,19.769,52.0]
["bitfinex","SOLUSD",1693799515945,2.99999999,19.779,19.769,52.0]
["bitfinex","SOLUSD",1693799517953,25.46,19.78,19.769,52.0]
["bitfinex","SOLUSD",1693799519651,2.99999999,19.788,19.769,52.0]
["bitfinex","SOLUSD",1693799519854,57.99999999,19.788,19.769,52.0]
["bitfinex","SOLUSD",1693799520242,77.34011459,19.788,19.769,52.0]
["bitfinex","SOLUSD",1693799523847,25.46,19.78,19.769,52.0]
["bitfinex","SOLUSD",1693799524049,2.99999999,19.779,19.769,52.0]
["bitfinex","SOLUSD",1693799528453,2.99999999,19.779,19.768,20.0]
["bitfinex","SOLUSD",1693799528655,2.99999999,19.779,19.769,55.0]
["bitfinex","SOLUSD",1693799529050,2.99999999,19.786,19.765,20.0]
["bitfinex","SOLUSD",1693799529251,57.99999999,19.786,19.766,55.0]
["bitfinex","SOLUSD",1693799529484,57.99999999,19.786,19.767,20.0]
["bitfinex","SOLUSD",1693799529651,57.99999999,19.786,19.768,55.0]
["bitfinex","SOLUSD",1693799529858,57.99999999,19.786,19.769,20.0]
["bitfinex","SOLUSD",1693799537272,73.55386948,19.786,19.769,20.0]
["bitfinex","SOLUSD",1693799540754,114.46433988,19.786,19.769,20.0]
["bitfinex","SOLUSD",1693799547375,25.46,19.78,19.769,20.0]
["bitfinex","SOLUSD",1693799547672,2.99999999,19.779,19.769,20.0]
["bitfinex","SOLUSD",1693799555673,2.99999999,19.779,19.764,20.0]
["bitfinex","SOLUSD",1693799555864,2.99999999,19.779,19.765,55.0]
["bitfinex","SOLUSD",1693799556075,2.99999999,19.779,19.766,20.0]
["bitfinex","SOLUSD",1693799556267,2.99999999,19.779,19.767,55.0]
["bitfinex","SOLUSD",1693799556775,2.99999999,19.779,19.768,20.0]
["bitfinex","SOLUSD",1693799557273,2.99999999,19.779,19.763,48.89604547]
["bitfinex","SOLUSD",1693799557578,77.99999999,19.779,19.757,48.58477744]
["bitfinex","SOLUSD",1693799558082,91.3076,19.778,19.757,48.58477744]
["bitfinex","SOLUSD",1693799558283,2.99999999,19.777,19.757,48.58477744]
["bitfinex","SOLUSD",1693799558475,57.99999999,19.777,19.757,48.58477744]
["bitfinex","SOLUSD",1693799558864,91.3076,19.776,19.757,48.58477744]
["bitfinex","SOLUSD",1693799559064,2.99999999,19.775,19.757,48.58477744]
["bitfinex","SOLUSD",1693799559564,2.99999999,19.775,19.761,55.0]
["bitfinex","SOLUSD",1693799561370,2.99999999,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693799561571,97.67699999,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693799561778,2.99999999,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693799562979,57.99999999,19.778,19.761,55.0]
["bitfinex","SOLUSD",1693799563678,90.5008,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693799563878,2.99999999,19.776,19.761,55.0]
["bitfinex","SOLUSD",1693799565278,2.99999999,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693799565682,2.99999999,19.777,19.761,52.5]
["bitfinex","SOLUSD",1693799577195,2.99999999,19.777,19.761,45.0]
["bitfinex","SOLUSD",1693799580988,25.46,19.77,19.757,48.58477744]
["bitfinex","SOLUSD",1693799581309,3.43175337,19.769,19.758,20.0]
["bitfinex","SOLUSD",1693799581897,3.43175337,19.769,19.754,20.0]
["bitfinex","SOLUSD",1693799582296,3.43175337,19.769,19.754,68.58477744]
["bitfinex","SOLUSD",1693799582999,3.43175337,19.769,19.754,48.58477744]
["bitfinex","SOLUSD",1693799583196,3.43175337,19.769,19.755,55.0]
["bitfinex","SOLUSD",1693799583402,3.43175337,19.769,19.755,103.58477744]
["bitfinex","SOLUSD",1693799583608,3.43175337,19.769,19.756,48.58477744]
["bitfinex","SOLUSD",1693799583791,3.43175337,19.769,19.757,55.0]
["bitfinex","SOLUSD",1693799584118,4.94461036,19.776,19.757,103.58477744]
["bitfinex","SOLUSD",1693799584290,4.94461036,19.774,19.757,103.58477744]
["bitfinex","SOLUSD",1693799584489,4.94461036,19.776,19.757,103.58477744]
["bitfinex","SOLUSD",1693799584799,55.0,19.775,19.758,20.0]
["bitfinex","SOLUSD",1693799585000,4.94461036,19.774,19.759,55.0]
["bitfinex","SOLUSD",1693799597112,45.41400843,19.774,19.759,55.0]
["bitfinex","SOLUSD",1693799599904,60.42615417,19.774,19.759,55.0]
["bitfinex","SOLUSD",1693799601517,25.46,19.77,19.759,55.0]
["bitfinex","SOLUSD",1693799601818,4.94461036,19.769,19.758,20.0]
["bitfinex","SOLUSD",1693799602009,4.94461036,19.769,19.754,20.0]
["bitfinex","SOLUSD",1693799602208,4.94461036,19.769,19.755,55.0]
["bitfinex","SOLUSD",1693799602505,4.94461036,19.769,19.756,20.0]
["bitfinex","SOLUSD",1693799602901,24.94461036,19.769,19.753,50.69189907]
["bitfinex","SOLUSD",1693799603103,24.94461036,19.769,19.753,25.23189907]
["bitfinex","SOLUSD",1693799603901,24.94461036,19.769,19.754,55.0]
["bitfinex","SOLUSD",1693799605911,24.94461036,19.769,19.753,55.0]
["bitfinex","SOLUSD",1693799607113,4.94461036,19.769,19.753,55.0]
["bitfinex","SOLUSD",1693799607311,24.94461036,19.769,19.753,55.0]
["bitfinex","SOLUSD",1693799609730,40.38641197,19.769,19.753,55.0]
["bitfinex","SOLUSD",1693799610710,55.0,19.768,19.753,55.0]
["bitfinex","SOLUSD",1693799610910,4.94461036,19.767,19.753,55.0]
["bitfinex","SOLUSD",1693799622317,25.46,19.76,19.747,80.23189907]
["bitfinex","SOLUSD",1693799622522,25.46,19.76,19.748,20.0]
["bitfinex","SOLUSD",1693799623134,2.57436956,19.759,19.742,20.0]
["bitfinex","SOLUSD",1693799623329,2.57436956,19.759,19.743,25.46]
["bitfinex","SOLUSD",1693799623531,25.46,19.76,19.744,20.0]
["bitfinex","SOLUSD",1693799623737,25.46,19.76,19.745,55.0]
["bitfinex","SOLUSD",1693799623933,25.46,19.76,19.746,20.0]
["bitfinex","SOLUSD",1693799628037,25.46,19.76,19.743,25.46]
["bitfinex","SOLUSD",1693799628340,79.29189845,19.759,19.741,25.23189907]
["bitfinex","SOLUSD",1693799630121,59.29189845,19.759,19.741,25.23189907]
["bitfinex","SOLUSD",1693799630327,59.29189845,19.759,19.741,24.73189907]
["bitfinex","SOLUSD",1693799630542,4.29189845,19.759,19.741,24.73189907]
["bitfinex","SOLUSD",1693799630841,24.29189845,19.759,19.741,24.73189907]
["bitfinex","SOLUSD",1693799631047,24.29189845,19.759,19.742,55.0]
["bitfinex","SOLUSD",1693799642648,4.29189845,19.759,19.742,55.0]
["bitfinex","SOLUSD",1693799642833,4.29189845,19.759,19.743,119.6683109]
["bitfinex","SOLUSD",1693799643144,25.46,19.76,19.744,55.0]
["bitfinex","SOLUSD",1693799643447,96.5074,19.766,19.745,67.86249834]
["bitfinex","SOLUSD",1693799643448,4.94461036,19.765,19.745,67.86249834]
["bitfinex","SOLUSD",1693799643630,4.94461036,19.765,19.746,55.0]
["bitfinex","SOLUSD",1693799643827,4.94461036,19.765,19.747,20.0]
["bitfinex","SOLUSD",1693799644043,4.94461036,19.765,19.748,55.0]
["bitfinex","SOLUSD",1693799644243,4.94461036,19.765,19.749,20.0]
["bitfinex","SOLUSD",1693799644443,4.94461036,19.765,19.75,55.0]
["bitfinex","SOLUSD",1693799645450,4.94461036,19.765,19.75,131.65290384]
["bitfinex","SOLUSD",1693799648032,4.94461036,19.765,19.751,76.49301022]
["bitfinex","SOLUSD",1693799648337,4.94461036,19.769,19.752,55.0]
["bitfinex","SOLUSD",1693799648543,24.94461036,19.769,19.752,131.49301022]
["bitfinex","SOLUSD",1693799651154,65.65752174,19.769,19.752,131.49301022]
["bitfinex","SOLUSD",1693799651352,65.65752174,19.769,19.753,25.30010638]
["bitfinex","SOLUSD",1693799651554,65.65752174,19.769,19.754,55.0]
["bitfinex","SOLUSD",1693799661953,4.94461036,19.769,19.755,20.0]
["bitfinex","SOLUSD",1693799662162,4.94461036,19.771,19.756,55.0]
["bitfinex","SOLUSD",1693799662461,94.5971,19.772,19.757,20.0]
["bitfinex","SOLUSD",1693799662764,3.16305786,19.771,19.758,55.0]
["bitfinex","SOLUSD",1693799662967,3.16305786,19.771,19.759,20.0]
["bitfinex","SOLUSD",1693799663169,121.93201036,19.779,19.76,55.0]
["bitfinex","SOLUSD",1693799663465,55.0,19.778,19.76,55.0]
["bitfinex","SOLUSD",1693799663652,4.94461036,19.777,19.76,55.0]
["bitfinex","SOLUSD",1693799663855,55.0,19.776,19.76,55.0]
["bitfinex","SOLUSD",1693799664054,4.94461036,19.775,19.76,55.0]
["bitfinex","SOLUSD",1693799667561,25.46,19.77,19.76,55.0]
["bitfinex","SOLUSD",1693799668462,4.94461036,19.769,19.76,55.0]
["bitfinex","SOLUSD",1693799672869,25.46,19.77,19.76,55.0]
["bitfinex","SOLUSD",1693799673174,4.94461036,19.778,19.76,55.0]
["bitfinex","SOLUSD",1693799673362,4.94461036,19.778,19.76,80.46]
["bitfinex","SOLUSD",1693799681174,4.94461036,19.778,19.761,76.49301022]
["bitfinex","SOLUSD",1693799681376,40.35222671,19.779,19.762,75.0]
["bitfinex","SOLUSD",1693799681580,2.49995159,19.779,19.763,76.49301022]
["bitfinex","SOLUSD",1693799681777,25.46,19.78,19.764,55.0]
["bitfinex","SOLUSD",1693799681973,2.55001829,19.779,19.765,25.30010638]
["bitfinex","SOLUSD",1693799682175,25.46,19.78,19.766,75.0]
["bitfinex","SOLUSD",1693799682372,2.69166148,19.779,19.766,100.30010638]
["bitfinex","SOLUSD",1693799685177,25.46,19.78,19.766,100.30010638]
["bitfinex","SOLUSD",1693799685578,2.50116535,19.779,19.766,100.30010638]
["bitfinex","SOLUSD",1693799686284,4.94461036,19.784,19.767,25.30010638]
["bitfinex","SOLUSD",1693799686583,4.94461036,19.781,19.768,75.0]
["bitfinex","SOLUSD",1693799686784,4.94461036,19.783,19.768,75.0]
["bitfinex","SOLUSD",1693799690581,4.94461036,19.783,19.77,25.46]
["bitfinex","SOLUSD",1693799690887,4.94461036,19.783,19.771,55.0]
["bitfinex","SOLUSD",1693799704397,4.94461036,19.783,19.768,20.0]
["bitfinex","SOLUSD",1693799704591,4.94461036,19.783,19.769,55.0]
["bitfinex","SOLUSD",1693799714591,4.94461036,19.783,19.764,51.19290384]
["bitfinex","SOLUSD",1693799714798,4.94461036,19.783,19.76,25.46]
["bitfinex","SOLUSD",1693799714799,25.46,19.78,19.76,25.46]
["bitfinex","SOLUSD",1693799714997,79.94461036,19.779,19.76,25.46]
["bitfinex","SOLUSD",1693799716097,79.94461036,19.779,19.761,55.0]
["bitfinex","SOLUSD",1693799716510,79.94461036,19.779,19.76,25.46]
["bitfinex","SOLUSD",1693799717800,79.94461036,19.779,19.761,55.0]
["bitfinex","SOLUSD",1693799720008,79.94461036,19.779,19.76,25.46]
["bitfinex","SOLUSD",1693799721417,79.94461036,19.779,19.761,55.0]
["bitfinex","SOLUSD",1693799725014,175.32981036,19.779,19.761,55.0]
["bitfinex","SOLUSD",1693799726117,190.84574358,19.779,19.761,55.0]
["bitfinex","SOLUSD",1693799731217,230.38443856,19.779,19.761,55.0]
["bitfinex","SOLUSD",1693799733627,230.38443856,19.779,19.761,80.30010638]
["bitfinex","SOLUSD",1693799737034,175.38443856,19.779,19.761,80.30010638]
["bitfinex","SOLUSD",1693799737226,175.38443856,19.779,19.762,25.30010638]
["bitfinex","SOLUSD",1693799737427,175.38443856,19.779,19.763,55.0]
["bitfinex","SOLUSD",1693799739119,175.38443856,19.779,19.763,80.30010638]
["bitfinex","SOLUSD",1693799739643,175.38443856,19.779,19.763,55.0]
["bitfinex","SOLUSD",1693799743759,55.0,19.778,19.763,55.0]
["bitfinex","SOLUSD",1693799743940,4.94461036,19.777,19.763,55.0]
["bitfinex","SOLUSD",1693799754657,4.94461036,19.777,19.762,55.0]
["bitfinex","SOLUSD",1693799762664,4.94461036,19.778,19.762,55.0]
["bitfinex","SOLUSD",1693799766470,4.94461036,19.778,19.763,25.30010638]
["bitfinex","SOLUSD",1693799766661,4.94461036,19.778,19.764,55.0]
["bitfinex","SOLUSD",1693799766861,4.94461036,19.778,19.764,80.30010638]
["bitfinex","SOLUSD",1693799776378,4.94461036,19.778,19.764,55.0]
["bitfinex","SOLUSD",1693799776580,4.94461036,19.778,19.763,55.0]
["bitfinex","SOLUSD",1693799776781,4.94461036,19.778,19.76,25.46]
["bitfinex","SOLUSD",1693799777982,4.94461036,19.778,19.761,55.0]
["bitfinex","SOLUSD",1693799786890,4.94461036,19.778,19.761,80.30010638]
["bitfinex","SOLUSD",1693799806116,4.94461036,19.778,19.762,25.30010638]
["bitfinex","SOLUSD",1693799806323,4.94461036,19.778,19.763,55.0]
["bitfinex","SOLUSD",1693799806518,4.94461036,19.778,19.764,25.30010638]
["bitfinex","SOLUSD",1693799806819,4.94461036,19.778,19.765,55.0]
["bitfinex","SOLUSD",1693799807117,4.94461036,19.778,19.765,80.30010638]
["bitfinex","SOLUSD",1693799811626,4.94461036,19.778,19.765,55.0]
["bitfinex","SOLUSD",1693799813622,4.94461036,19.778,19.76,25.46]
["bitfinex","SOLUSD",1693799813824,12.83161036,19.778,19.76,25.46]
["bitfinex","SOLUSD",1693799814426,4.94461036,19.778,19.76,25.46]
["bitfinex","SOLUSD",1693799815517,4.94461036,19.778,19.761,55.0]
["bitfinex","SOLUSD",1693799816434,25.46,19.77,19.755,25.30010638]
["bitfinex","SOLUSD",1693799816631,25.46,19.77,19.75,25.46]
["bitfinex","SOLUSD",1693799816632,4.94461036,19.768,19.75,25.46]
["bitfinex","SOLUSD",1693799816931,12.83561036,19.768,19.748,90.73556191]
["bitfinex","SOLUSD",1693799817314,55.0,19.767,19.748,51.18878991]
["bitfinex","SOLUSD",1693799817513,12.83661036,19.766,19.748,51.18878991]
["bitfinex","SOLUSD",1693799817918,25.46,19.76,19.743,51.18879]
["bitfinex","SOLUSD",1693799818222,4.94461036,19.759,19.74,76.64878991]
["bitfinex","SOLUSD",1693799818524,24.94461036,19.759,19.74,76.64878991]
["bitfinex","SOLUSD",1693799818922,24.94461036,19.759,19.74,101.94889629]
["bitfinex","SOLUSD",1693799819324,24.94461036,19.759,19.741,55.0]
["bitfinex","SOLUSD",1693799820515,24.94461036,19.759,19.741,80.30010638]
["bitfinex","SOLUSD",1693799820724,4.94461036,19.759,19.742,25.30010638]
["bitfinex","SOLUSD",1693799820930,92.9801,19.768,19.743,75.0]
["bitfinex","SOLUSD",1693799820931,4.94461036,19.767,19.743,75.0]
["bitfinex","SOLUSD",1693799821128,20.09347111,19.767,19.744,76.48889629]
["bitfinex","SOLUSD",1693799821340,20.09347111,19.767,19.745,75.0]
["bitfinex","SOLUSD",1693799821545,20.09347111,19.767,19.746,25.30010638]
["bitfinex","SOLUSD",1693799821721,20.09347111,19.767,19.747,75.0]
["bitfinex","SOLUSD",1693799821916,20.09347111,19.767,19.747,100.30010638]
["bitfinex","SOLUSD",1693799822127,55.0,19.766,19.747,100.30010638]
["bitfinex","SOLUSD",1693799822334,4.94461036,19.765,19.747,100.30010638]
["bitfinex","SOLUSD",1693799823727,4.94461036,19.765,19.748,25.30010638]
["bitfinex","SOLUSD",1693799823930,4.94461036,19.765,19.749,75.0]
["bitfinex","SOLUSD",1693799824226,4.94461036,19.766,19.749,75.0]
["bitfinex","SOLUSD",1693799833235,4.94461036,19.766,19.75,25.46]
["bitfinex","SOLUSD",1693799833435,4.94461036,19.766,19.751,55.0]
["bitfinex","SOLUSD",1693799833741,4.94461036,19.767,19.751,80.30010638]
["bitfinex","SOLUSD",1693799835332,4.94461036,19.767,19.752,20.0]
["bitfinex","SOLUSD",1693799835527,4.94461036,19.769,19.753,80.30010638]
["bitfinex","SOLUSD",1693799835727,4.94461036,19.769,19.754,51.18878991]
["bitfinex","SOLUSD",1693799836045,4.94461036,19.769,19.755,100.30010638]
["bitfinex","SOLUSD",1693799860553,4.94461036,19.769,19.75,25.46]
["bitfinex","SOLUSD",1693799860855,24.94461036,19.769,19.75,25.46]
["bitfinex","SOLUSD",1693799861053,24.94461036,19.769,19.75,50.92]
["bitfinex","SOLUSD",1693799861358,24.94461036,19.769,19.75,76.22010638]
["bitfinex","SOLUSD",1693799862157,24.94461036,19.769,19.751,55.0]
["bitfinex","SOLUSD",1693799868153,32.83561036,19.769,19.75,50.76010638]
["bitfinex","SOLUSD",1693799868462,12.83661036,19.767,19.747,51.18878991]
["bitfinex","SOLUSD",1693799868651,4.94461036,19.765,19.748,20.0]
["bitfinex","SOLUSD",1693799868848,4.94461036,19.766,19.748,20.0]
["bitfinex","SOLUSD",1693799869455,4.94461036,19.766,19.749,55.0]
["bitfinex","SOLUSD",1693799869657,4.94461036,19.767,19.749,55.0]
["bitfinex","SOLUSD",1693799869858,55.0,19.766,19.749,55.0]
["bitfinex","SOLUSD",1693799870168,4.94461036,19.765,19.749,55.0]
["bitfinex","SOLUSD",1693799871067,55.0,19.764,19.748,20.0]
["bitfinex","SOLUSD",1693799871268,25.46,19.76,19.746,20.0]
["bitfinex","SOLUSD",1693799871457,4.94461036,19.759,19.746,20.0]
["bitfinex","SOLUSD",1693799872360,4.94461036,19.759,19.747,55.0]
["bitfinex","SOLUSD",1693799872671,4.94461036,19.759,19.748,20.0]
["bitfinex","SOLUSD",1693799873970,4.94461036,19.759,19.745,25.30010638]
["bitfinex","SOLUSD",1693799874163,24.94461036,19.759,19.746,55.0]
["bitfinex","SOLUSD",1693799878459,24.94461036,19.759,19.74,25.46]
["bitfinex","SOLUSD",1693799878778,24.94461036,19.759,19.741,80.30010638]
["bitfinex","SOLUSD",1693799884377,66.40357691,19.759,19.741,80.30010638]
["bitfinex","SOLUSD",1693799885682,66.40357691,19.759,19.741,25.30010638]
["bitfinex","SOLUSD",1693799885882,55.0,19.758,19.741,25.30010638]
["bitfinex","SOLUSD",1693799886084,4.94461036,19.757,19.741,25.30010638]
["bitfinex","SOLUSD",1693799886388,55.0,19.756,19.741,25.30010638]
["bitfinex","SOLUSD",1693799886574,4.94461036,19.755,19.741,25.30010638]
["bitfinex","SOLUSD",1693799892387,4.94461036,19.757,19.742,55.0]
["bitfinex","SOLUSD",1693799892589,4.94461036,19.757,19.742,80.30010638]
["bitfinex","SOLUSD",1693799894391,55.0,19.756,19.74,25.46]
["bitfinex","SOLUSD",1693799894690,4.94461036,19.755,19.737,76.48889629]
["bitfinex","SOLUSD",1693799894883,4.94461036,19.755,19.738,45.30010638]
["bitfinex","SOLUSD",1693799895991,4.94461036,19.755,19.739,55.0]
["bitfinex","SOLUSD",1693799896193,4.94461036,19.755,19.739,80.30010638]
["bitfinex","SOLUSD",1693799902783,4.94461036,19.757,19.74,50.76010638]
["bitfinex","SOLUSD",1693799902983,4.94461036,19.757,19.741,55.0]
["bitfinex","SOLUSD",1693799903195,4.94461036,19.757,19.741,80.30010638]
["bitfinex","SOLUSD",1693799912192,4.94461036,19.757,19.741,79.80010638]
["bitfinex","SOLUSD",1693799924607,4.94461036,19.758,19.741,79.80010638]
["bitfinex","SOLUSD",1693799926109,4.94461036,19.758,19.742,25.30010638]
["bitfinex","SOLUSD",1693799926312,4.94461036,19.758,19.743,55.0]
["bitfinex","SOLUSD",1693799926609,4.94461036,19.758,19.744,25.30010638]
["bitfinex","SOLUSD",1693799926800,4.94461036,19.758,19.745,55.0]
["bitfinex","SOLUSD",1693799945519,4.94461036,19.758,19.74,25.46]
["bitfinex","SOLUSD",1693799945714,4.94461036,19.758,19.741,55.0]
["bitfinex","SOLUSD",1693799950212,4.94461036,19.758,19.742,25.30010638]
["bitfinex","SOLUSD",1693799950519,4.94461036,19.758,19.743,103.06657244]
["bitfinex","SOLUSD",1693799950720,4.94461036,19.758,19.744,25.30010638]
["bitfinex","SOLUSD",1693799950917,4.94461036,19.758,19.745,55.0]
["bitfinex","SOLUSD",1693799951106,4.94461036,19.758,19.745,80.30010638]
["bitfinex","SOLUSD",1693799956234,4.94461036,19.758,19.746,45.30010638]
["bitfinex","SOLUSD",1693799956417,4.94461036,19.764,19.747,55.0]
["bitfinex","SOLUSD",1693799956617,4.94461036,19.764,19.748,20.0]
["bitfinex","SOLUSD",1693799956816,4.94461036,19.764,19.749,55.0]
["bitfinex","SOLUSD",1693799965718,25.46,19.76,19.748,20.0]
["bitfinex","SOLUSD",1693799965925,4.94461036,19.759,19.747,20.0]
["bitfinex","SOLUSD",1693799966238,4.94461036,19.759,19.745,20.0]
["bitfinex","SOLUSD",1693799966421,4.94461036,19.759,19.743,20.0]
["bitfinex","SOLUSD",1693799968035,4.94461036,19.759,19.744,55.0]
["bitfinex","SOLUSD",1693799968235,4.94461036,19.759,19.745,20.0]
["bitfinex","SOLUSD",1693799968423,4.94461036,19.759,19.746,55.0]
["bitfinex","SOLUSD",1693799968619,4.94461036,19.759,19.747,20.0]
["bitfinex","SOLUSD",1693799974945,4.94461036,19.759,19.748,55.0]
["bitfinex","SOLUSD",1693799975131,4.94461036,19.759,19.749,20.0]
["bitfinex","SOLUSD",1693799977742,4.94461036,19.759,19.749,19.5]
["bitfinex","SOLUSD",1693799979765,60.42588564,19.759,19.749,19.5]
["bitfinex","SOLUSD",1693799982830,60.42588564,19.759,19.742,20.0]
["bitfinex","SOLUSD",1693799983034,60.42588564,19.759,19.743,55.0]
["bitfinex","SOLUSD",1693799983337,60.42588564,19.759,19.744,20.0]
["bitfinex","SOLUSD",1693799983535,60.42588564,19.759,19.745,55.0]
["bitfinex","SOLUSD",1693799983737,60.42588564,19.759,19.746,20.0]
["bitfinex","SOLUSD",1693799984038,60.42588564,19.759,19.747,55.0]
["bitfinex","SOLUSD",1693799984342,60.42588564,19.759,19.748,20.0]
["bitfinex","SOLUSD",1693800001356,4.94461036,19.759,19.748,20.0]
["bitfinex","SOLUSD",1693800001659,40.32421478,19.765,19.749,55.0]
["bitfinex","SOLUSD",1693800001660,4.94461036,19.764,19.749,55.0]
["bitfinex","SOLUSD",1693800001965,4.94461036,19.764,19.75,25.46]
["bitfinex","SOLUSD",1693800002269,4.94461036,19.766,19.751,55.0]
["bitfinex","SOLUSD",1693800003264,4.94461036,19.766,19.752,25.30010638]
["bitfinex","SOLUSD",1693800003458,25.46,19.77,19.753,55.0]
["bitfinex","SOLUSD",1693800003656,4.94461036,19.769,19.754,45.30010638]
["bitfinex","SOLUSD",1693800003856,26.42697345,19.778,19.754,45.30010638]
["bitfinex","SOLUSD",1693800003857,4.94461036,19.777,19.755,55.0]
["bitfinex","SOLUSD",1693800004160,4.94461036,19.777,19.756,45.30010638]
["bitfinex","SOLUSD",1693800004466,25.46,19.77,19.757,55.0]
["bitfinex","SOLUSD",1693800004657,25.46,19.77,19.758,20.0]
["bitfinex","SOLUSD",1693800004853,4.94461036,19.769,19.758,20.0]
["bitfinex","SOLUSD",1693800005462,4.94461036,19.769,19.751,20.0]
["bitfinex","SOLUSD",1693800005661,4.94461036,19.769,19.752,55.0]
["bitfinex","SOLUSD",1693800005863,4.94461036,19.769,19.753,20.0]
["bitfinex","SOLUSD",1693800006056,4.94461036,19.769,19.754,55.0]
["bitfinex","SOLUSD",1693800006253,4.94461036,19.769,19.755,20.0]
["bitfinex","SOLUSD",1693800008466,4.94461036,19.769,19.756,55.0]
["bitfinex","SOLUSD",1693800008646,4.94461036,19.769,19.757,20.0]
["bitfinex","SOLUSD",1693800009469,4.94461036,19.769,19.752,20.0]
["bitfinex","SOLUSD",1693800009664,4.94461036,19.769,19.753,55.0]
["bitfinex","SOLUSD",1693800009861,4.94461036,19.769,19.754,20.0]
["bitfinex","SOLUSD",1693800010061,4.94461036,19.769,19.755,55.0]
["bitfinex","SOLUSD",1693800010253,4.94461036,19.769,19.756,20.0]
["bitfinex","SOLUSD",1693800010873,4.94461036,19.769,19.757,55.0]
["bitfinex","SOLUSD",1693800011068,4.94461036,19.775,19.757,80.30010638]
["bitfinex","SOLUSD",1693800011274,4.94461036,19.775,19.76,25.46]
["bitfinex","SOLUSD",1693800011461,4.94461036,19.775,19.761,55.0]
["bitfinex","SOLUSD",1693800011771,4.94461036,19.775,19.761,80.30010638]
["bitfinex","SOLUSD",1693800011962,4.94461036,19.777,19.761,80.30010638]
["bitfinex","SOLUSD",1693800015579,4.94461036,19.779,19.762,64.95399026]
["bitfinex","SOLUSD",1693800015870,4.94461036,19.782,19.763,80.30010638]
["bitfinex","SOLUSD",1693800016073,4.94461036,19.782,19.764,20.0]
["bitfinex","SOLUSD",1693800016370,4.94461036,19.782,19.765,55.0]
["bitfinex","SOLUSD",1693800016557,4.94461036,19.782,19.766,20.0]
["bitfinex","SOLUSD",1693800016758,4.94461036,19.782,19.767,55.0]
["bitfinex","SOLUSD",1693800016966,4.94461036,19.782,19.768,20.0]
["bitfinex","SOLUSD",1693800017289,4.94461036,19.782,19.769,55.0]
["bitfinex","SOLUSD",1693800020958,4.94461036,19.782,19.768,20.0]
["bitfinex","SOLUSD",1693800021163,4.94461036,19.782,19.769,55.0]
["bitfinex","SOLUSD",1693800025667,4.94461036,19.782,19.764,20.0]
["bitfinex","SOLUSD",1693800025870,4.94461036,19.782,19.765,55.0]
["bitfinex","SOLUSD",1693800026260,4.94461036,19.782,19.766,20.0]
["bitfinex","SOLUSD",1693800026576,4.94461036,19.782,19.767,55.0]
["bitfinex","SOLUSD",1693800026874,4.94461036,19.782,19.768,20.0]
["bitfinex","SOLUSD",1693800027061,4.94461036,19.782,19.769,55.0]
["bitfinex","SOLUSD",1693800032173,4.94461036,19.782,19.77,25.46]
["bitfinex","SOLUSD",1693800032372,4.94461036,19.782,19.771,55.0]
["bitfinex","SOLUSD",1693800038989,4.94461036,19.783,19.771,55.0]
["bitfinex","SOLUSD",1693800046283,97.0215,19.789,19.771,55.0]
["bitfinex","SOLUSD",1693800046284,4.94461036,19.788,19.771,55.0]
["bitfinex","SOLUSD",1693800047176,4.94461036,19.788,19.77,25.46]
["bitfinex","SOLUSD",1693800047377,55.0,19.787,19.768,20.0]
["bitfinex","SOLUSD",1693800047676,4.94461036,19.786,19.767,20.0]
["bitfinex","SOLUSD",1693800048480,4.94461036,19.786,19.768,55.0]
["bitfinex","SOLUSD",1693800048682,4.94461036,19.786,19.769,20.0]
["bitfinex","SOLUSD",1693800048879,4.94461036,19.786,19.77,55.0]
["bitfinex","SOLUSD",1693800050692,4.94461036,19.788,19.77,55.0]
["bitfinex","SOLUSD",1693800052995,4.94461036,19.788,19.77,80.46]
["bitfinex","SOLUSD",1693800053888,4.94461036,19.788,19.77,55.0]
["bitfinex","SOLUSD",1693800055183,4.94461036,19.788,19.77,80.46]
["bitfinex","SOLUSD",1693800072190,14.99241273,19.789,19.771,130.42691777]
["bitfinex","SOLUSD",1693800072191,4.94461036,19.789,19.771,130.42691777]
["bitfinex","SOLUSD",1693800072393,4.94461036,19.789,19.772,86.69964]
["bitfinex","SOLUSD",1693800072590,24.94461036,19.799,19.773,81.95313664]
["bitfinex","SOLUSD",1693800072795,65.62004008,19.799,19.774,86.69845]
["bitfinex","SOLUSD",1693800073001,65.62004008,19.799,19.774,111.99855638]
["bitfinex","SOLUSD",1693800073297,65.62004008,19.799,19.775,11.69786]
["bitfinex","SOLUSD",1693800073504,4.94461036,19.797,19.776,75.0]
["bitfinex","SOLUSD",1693800073895,25.46,19.79,19.776,75.0]
["bitfinex","SOLUSD",1693800074193,4.94461036,19.789,19.776,75.0]
["bitfinex","SOLUSD",1693800083317,4.94461036,19.795,19.776,75.0]
["bitfinex","SOLUSD",1693800091104,4.94461036,19.795,19.78,25.46]
["bitfinex","SOLUSD",1693800091318,4.94461036,19.795,19.781,55.0]
["bitfinex","SOLUSD",1693800092910,4.94461036,19.798,19.781,55.0]
["bitfinex","SOLUSD",1693800120149,4.94461036,19.798,19.78,25.46]
["bitfinex","SOLUSD",1693800120351,55.0,19.797,19.78,25.46]
["bitfinex","SOLUSD",1693800120649,4.94461036,19.796,19.776,20.0]
["bitfinex","SOLUSD",1693800120848,24.74706954,19.796,19.776,20.0]
["bitfinex","SOLUSD",1693800121347,4.94461036,19.794,19.776,20.0]
["bitfinex","SOLUSD",1693800121555,4.94461036,19.789,19.776,20.0]
["bitfinex","SOLUSD",1693800123057,4.94461036,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693800123439,4.94461036,19.789,19.778,20.0]
["bitfinex","SOLUSD",1693800124555,4.94461036,19.793,19.779,55.0]
["bitfinex","SOLUSD",1693800124758,4.94461036,19.795,19.779,55.0]
["bitfinex","SOLUSD",1693800129152,4.94461036,19.795,19.78,25.46]
["bitfinex","SOLUSD",1693800129354,4.94461036,19.795,19.781,55.0]
["bitfinex","SOLUSD",1693800130863,4.94461036,19.798,19.781,55.0]
["bitfinex","SOLUSD",1693800137151,4.94461036,19.798,19.78,25.46]
["bitfinex","SOLUSD",1693800137356,25.46,19.79,19.778,20.0]
["bitfinex","SOLUSD",1693800137558,4.94461036,19.789,19.775,20.0]
["bitfinex","SOLUSD",1693800137864,4.94461036,19.789,19.771,20.0]
["bitfinex","SOLUSD",1693800138163,4.94461036,19.796,19.772,25.28263349]
["bitfinex","SOLUSD",1693800138356,4.94461036,19.796,19.773,20.0]
["bitfinex","SOLUSD",1693800138565,4.94461036,19.796,19.773,53.34663349]
["bitfinex","SOLUSD",1693800138863,4.94461036,19.798,19.774,11.69845]
["bitfinex","SOLUSD",1693800139063,4.94461036,19.798,19.775,20.0]
["bitfinex","SOLUSD",1693800139267,4.94461036,19.798,19.776,55.0]
["bitfinex","SOLUSD",1693800139457,4.94461036,19.798,19.777,20.0]
["bitfinex","SOLUSD",1693800139658,4.94461036,19.798,19.778,55.0]
["bitfinex","SOLUSD",1693800139863,4.94461036,19.798,19.779,20.0]
["bitfinex","SOLUSD",1693800140051,4.94461036,19.798,19.78,55.0]
["bitfinex","SOLUSD",1693800146375,4.94461036,19.798,19.78,80.46]
["bitfinex","SOLUSD",1693800147169,4.94461036,19.799,19.78,150.69662375]
["bitfinex","SOLUSD",1693800147359,4.94461036,19.805,19.781,45.28263349]
["bitfinex","SOLUSD",1693800147561,4.94461036,19.806,19.782,55.0]
["bitfinex","SOLUSD",1693800147755,45.3205578,19.806,19.783,20.0]
["bitfinex","SOLUSD",1693800147969,45.3205578,19.806,19.784,55.0]
["bitfinex","SOLUSD",1693800148478,45.3205578,19.806,19.785,20.0]
["bitfinex","SOLUSD",1693800148661,45.3205578,19.806,19.786,55.0]
["bitfinex","SOLUSD",1693800148978,45.3205578,19.806,19.787,20.0]
["bitfinex","SOLUSD",1693800149170,45.3205578,19.806,19.788,55.0]
["bitfinex","SOLUSD",1693800149359,45.3205578,19.806,19.789,20.0]
["bitfinex","SOLUSD",1693800149559,45.3205578,19.806,19.79,55.0]
["bitfinex","SOLUSD",1693800150972,45.3205578,19.806,19.79,80.46]
["bitfinex","SOLUSD",1693800151168,60.4721495,19.806,19.79,80.46]
["bitfinex","SOLUSD",1693800151471,19.78871077,19.809,19.79,80.46]
["bitfinex","SOLUSD",1693800151472,4.94461036,19.809,19.79,80.46]
["bitfinex","SOLUSD",1693800151866,24.94461036,19.809,19.79,80.46]
["bitfinex","SOLUSD",1693800152871,24.94461036,19.809,19.79,92.14899]
["bitfinex","SOLUSD",1693800159582,24.94461036,19.809,19.79,37.14899]
["bitfinex","SOLUSD",1693800160886,24.94461036,19.809,19.791,55.0]
["bitfinex","SOLUSD",1693800169496,55.0,19.808,19.789,20.0]
["bitfinex","SOLUSD",1693800169705,25.46,19.8,19.786,20.0]
["bitfinex","SOLUSD",1693800169997,4.94461036,19.799,19.785,20.0]
["bitfinex","SOLUSD",1693800171395,4.94461036,19.799,19.786,55.0]
["bitfinex","SOLUSD",1693800171897,25.46,19.8,19.787,20.0]
["bitfinex","SOLUSD",1693800172101,25.46,19.8,19.788,55.0]
["bitfinex","SOLUSD",1693800172495,25.46,19.8,19.789,20.0]
["bitfinex","SOLUSD",1693800172795,25.46,19.8,19.79,55.0]
["bitfinex","SOLUSD",1693800179107,4.02149819,19.804,19.79,80.46]
["bitfinex","SOLUSD",1693800187900,4.02149819,19.804,19.79,79.46]
["bitfinex","SOLUSD",1693800218224,4.02149819,19.804,19.789,20.0]
["bitfinex","SOLUSD",1693800218534,4.02149819,19.799,19.785,20.0]
["bitfinex","SOLUSD",1693800219635,4.88489314,19.803,19.785,20.0]
["bitfinex","SOLUSD",1693800220029,4.88489314,19.803,19.786,55.0]
["bitfinex","SOLUSD",1693800220231,4.88489314,19.803,19.787,20.0]
["bitfinex","SOLUSD",1693800220426,4.88489314,19.803,19.788,55.0]
["bitfinex","SOLUSD",1693800220638,4.88489314,19.803,19.789,20.0]
["bitfinex","SOLUSD",1693800224442,4.88489314,19.799,19.767,26.42591833]
["bitfinex","SOLUSD",1693800224621,7.879,19.798,19.774,25.28263349]
["bitfinex","SOLUSD",1693800224822,4.88489314,19.797,19.775,20.0]
["bitfinex","SOLUSD",1693800225437,25.46,19.79,19.775,20.0]
["bitfinex","SOLUSD",1693800226844,25.46,19.79,19.776,55.0]
["bitfinex","SOLUSD",1693800227029,25.46,19.79,19.777,20.0]
["bitfinex","SOLUSD",1693800227229,25.46,19.79,19.778,55.0]
["bitfinex","SOLUSD",1693800227430,25.46,19.79,19.779,20.0]
["bitfinex","SOLUSD",1693800227743,25.46,19.79,19.78,55.0]
["bitfinex","SOLUSD",1693800235853,2.52956393,19.796,19.78,55.0]
["bitfinex","SOLUSD",1693800253150,2.52956393,19.796,19.78,80.46]
["bitfinex","SOLUSD",1693800272167,2.52956393,19.796,19.78,55.0]
["bitfinex","SOLUSD",1693800287075,2.52956393,19.796,19.78,80.46]
["bitfinex","SOLUSD",1693800295881,4.50554248,19.798,19.78,80.46]
["bitfinex","SOLUSD",1693800296185,4.50554248,19.798,19.78,105.74263349]
["bitfinex","SOLUSD",1693800296386,4.50554248,19.798,19.781,36.97694349]
["bitfinex","SOLUSD",1693800296587,4.50554248,19.798,19.782,55.0]
["bitfinex","SOLUSD",1693800299274,401.4,19.815,19.783,45.28263349]
["bitfinex","SOLUSD",1693800299275,25.46,19.81,19.783,45.28263349]
["bitfinex","SOLUSD",1693800299590,4.29119693,19.804,19.784,55.0]
["bitfinex","SOLUSD",1693800299885,4.29119693,19.804,19.785,20.0]
["bitfinex","SOLUSD",1693800300086,4.29119693,19.804,19.786,55.0]
["bitfinex","SOLUSD",1693800300288,4.29119693,19.804,19.787,20.0]
["bitfinex","SOLUSD",1693800300488,4.29119693,19.804,19.788,55.0]
["bitfinex","SOLUSD",1693800300687,4.29119693,19.804,19.789,20.0]
["bitfinex","SOLUSD",1693800300889,4.29119693,19.804,19.79,55.0]
["bitfinex","SOLUSD",1693800305487,4.29119693,19.804,19.79,80.46]
["bitfinex","SOLUSD",1693800315198,4.94461036,19.809,19.79,92.14899]
["bitfinex","SOLUSD",1693800315383,24.94461036,19.809,19.79,92.14899]
["bitfinex","SOLUSD",1693800328807,24.94461036,19.809,19.79,37.14899]
["bitfinex","SOLUSD",1693800329007,44.73369421,19.809,19.79,37.14899]
["bitfinex","SOLUSD",1693800330324,44.73369421,19.809,19.791,55.0]
["bitfinex","SOLUSD",1693800337619,24.94461036,19.809,19.791,55.0]
["bitfinex","SOLUSD",1693800337914,4.94461036,19.809,19.791,80.28263349]
["bitfinex","SOLUSD",1693800338221,4.94461036,19.815,19.792,45.28263349]
["bitfinex","SOLUSD",1693800338430,4.94461036,19.815,19.793,66.68722]
["bitfinex","SOLUSD",1693800338611,40.50101009,19.815,19.794,25.28263349]
["bitfinex","SOLUSD",1693800338807,40.50101009,19.815,19.795,75.0]
["bitfinex","SOLUSD",1693800338808,4.94461036,19.814,19.795,75.0]
["bitfinex","SOLUSD",1693800339518,4.94461036,19.814,19.795,100.46]
["bitfinex","SOLUSD",1693800341118,4.94461036,19.814,19.8,25.46]
["bitfinex","SOLUSD",1693800341319,24.94461036,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693800351624,24.94461036,19.819,19.801,66.6825]
["bitfinex","SOLUSD",1693800355915,24.94461036,19.819,19.802,11.68191]
["bitfinex","SOLUSD",1693800356120,24.94461036,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693800381360,64.45976187,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693800384658,25.46,19.81,19.792,7.9111]
["bitfinex","SOLUSD",1693800384865,24.94461036,19.809,19.79,25.46]
["bitfinex","SOLUSD",1693800386054,24.94461036,19.809,19.791,55.0]
["bitfinex","SOLUSD",1693800388050,24.94461036,19.809,19.79,25.46]
["bitfinex","SOLUSD",1693800388563,40.11894082,19.809,19.79,25.46]
["bitfinex","SOLUSD",1693800389453,40.11894082,19.809,19.791,55.0]
["bitfinex","SOLUSD",1693800399370,81.20176909,19.809,19.791,55.0]
["bitfinex","SOLUSD",1693800401565,89.07676909,19.809,19.788,25.46]
["bitfinex","SOLUSD",1693800401773,89.07676909,19.809,19.78,25.46]
["bitfinex","SOLUSD",1693800401774,55.0,19.808,19.789,20.0]
["bitfinex","SOLUSD",1693800401967,12.82061036,19.807,19.789,20.0]
["bitfinex","SOLUSD",1693800402357,12.82061036,19.807,19.781,20.0]
["bitfinex","SOLUSD",1693800402557,12.82061036,19.807,19.784,56.257159]
["bitfinex","SOLUSD",1693800402963,4.94461036,19.807,19.785,20.0]
["bitfinex","SOLUSD",1693800405171,4.94461036,19.807,19.785,45.28263349]
["bitfinex","SOLUSD",1693800409982,25.46,19.8,19.785,45.28263349]
["bitfinex","SOLUSD",1693800410367,25.46,19.8,19.785,20.0]
["bitfinex","SOLUSD",1693800410763,25.46,19.8,19.78,173.94220578]
["bitfinex","SOLUSD",1693800410764,25.46,19.8,19.781,20.0]
["bitfinex","SOLUSD",1693800410969,4.94461036,19.799,19.781,45.28263349]
["bitfinex","SOLUSD",1693800411378,25.46,19.8,19.781,45.28263349]
["bitfinex","SOLUSD",1693800411579,4.94461036,19.799,19.781,45.28263349]
["bitfinex","SOLUSD",1693800414887,4.94461036,19.799,19.782,55.0]
["bitfinex","SOLUSD",1693800415071,25.46,19.8,19.783,20.0]
["bitfinex","SOLUSD",1693800415272,25.46,19.8,19.784,55.0]
["bitfinex","SOLUSD",1693800415581,25.46,19.8,19.785,20.0]
["bitfinex","SOLUSD",1693800415782,25.46,19.8,19.786,55.0]
["bitfinex","SOLUSD",1693800416182,25.46,19.8,19.787,20.0]
["bitfinex","SOLUSD",1693800418882,4.94461036,19.799,19.787,20.0]
["bitfinex","SOLUSD",1693800419691,2.59729882,19.799,19.787,20.0]
["bitfinex","SOLUSD",1693800420077,25.46,19.8,19.787,20.0]
["bitfinex","SOLUSD",1693800420581,2.76921553,19.799,19.787,20.0]
["bitfinex","SOLUSD",1693800422087,2.76921553,19.799,19.781,25.28263349]
["bitfinex","SOLUSD",1693800422289,22.76921553,19.799,19.782,55.0]
["bitfinex","SOLUSD",1693800422587,22.76921553,19.799,19.781,55.0]
["bitfinex","SOLUSD",1693800441699,2.76921553,19.799,19.781,80.28263349]
["bitfinex","SOLUSD",1693800441905,2.76921553,19.799,19.782,45.28263349]
["bitfinex","SOLUSD",1693800442209,2.76921553,19.799,19.783,55.0]
["bitfinex","SOLUSD",1693800442394,2.76921553,19.799,19.784,20.0]
["bitfinex","SOLUSD",1693800442594,2.76921553,19.799,19.785,55.0]
["bitfinex","SOLUSD",1693800442815,2.76921553,19.799,19.786,20.0]
["bitfinex","SOLUSD",1693800443020,2.76921553,19.799,19.787,55.0]
["bitfinex","SOLUSD",1693800443320,2.76921553,19.799,19.788,20.0]
["bitfinex","SOLUSD",1693800443517,2.76921553,19.799,19.789,55.0]
["bitfinex","SOLUSD",1693800458609,15.33939393,19.8,19.789,55.0]
["bitfinex","SOLUSD",1693800460319,40.79939393,19.8,19.789,55.0]
["bitfinex","SOLUSD",1693800460816,3.53402755,19.799,19.788,20.0]
["bitfinex","SOLUSD",1693800461007,3.53402755,19.799,19.782,20.0]
["bitfinex","SOLUSD",1693800461202,3.53402755,19.799,19.783,55.0]
["bitfinex","SOLUSD",1693800461407,3.53402755,19.799,19.784,20.0]
["bitfinex","SOLUSD",1693800461614,3.53402755,19.799,19.785,55.0]
["bitfinex","SOLUSD",1693800461806,3.53402755,19.799,19.786,20.0]
["bitfinex","SOLUSD",1693800462017,3.53402755,19.799,19.787,55.0]
["bitfinex","SOLUSD",1693800462217,3.53402755,19.799,19.788,20.0]
["bitfinex","SOLUSD",1693800465705,3.53402755,19.799,19.789,55.0]
["bitfinex","SOLUSD",1693800465912,25.46,19.8,19.789,55.0]
["bitfinex","SOLUSD",1693800466116,3.53402755,19.799,19.789,55.0]
["bitfinex","SOLUSD",1693800468313,25.46,19.8,19.789,55.0]
["bitfinex","SOLUSD",1693800470426,3.53402755,19.799,19.789,55.0]
["bitfinex","SOLUSD",1693800473915,25.46,19.8,19.789,55.0]
["bitfinex","SOLUSD",1693800474120,2.53713731,19.799,19.789,55.0]
["bitfinex","SOLUSD",1693800474325,3.2585709,19.8,19.789,55.0]
["bitfinex","SOLUSD",1693800483231,3.49418157,19.808,19.789,55.0]
["bitfinex","SOLUSD",1693800483440,3.49418157,19.808,19.79,25.46]
["bitfinex","SOLUSD",1693800483639,3.49418157,19.808,19.791,55.0]
["bitfinex","SOLUSD",1693800484041,43.55074722,19.808,19.791,55.0]
["bitfinex","SOLUSD",1693800495348,3.49418157,19.808,19.791,55.0]
["bitfinex","SOLUSD",1693800502233,3.49418157,19.808,19.792,45.28263349]
["bitfinex","SOLUSD",1693800502441,3.49418157,19.809,19.793,55.0]
["bitfinex","SOLUSD",1693800502642,3.49418157,19.809,19.794,20.0]
["bitfinex","SOLUSD",1693800502841,4.94461036,19.812,19.795,55.0]
["bitfinex","SOLUSD",1693800503340,4.94461036,19.812,19.796,20.0]
["bitfinex","SOLUSD",1693800503543,4.94461036,19.812,19.797,55.0]
["bitfinex","SOLUSD",1693800503741,4.94461036,19.812,19.798,20.0]
["bitfinex","SOLUSD",1693800503945,4.94461036,19.812,19.799,55.0]
["bitfinex","SOLUSD",1693800506153,20.24764066,19.812,19.799,55.0]
["bitfinex","SOLUSD",1693800506546,4.94461036,19.812,19.799,55.0]
["bitfinex","SOLUSD",1693800506851,4.94461036,19.814,19.799,55.0]
["bitfinex","SOLUSD",1693800529357,25.46,19.82,19.799,55.0]
["bitfinex","SOLUSD",1693800529358,4.94461036,19.816,19.8,37.14309]
["bitfinex","SOLUSD",1693800529560,24.94461036,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693800529860,24.94461036,19.819,19.801,66.6825]
["bitfinex","SOLUSD",1693800530171,24.94461036,19.819,19.802,36.96454349]
["bitfinex","SOLUSD",1693800530172,4.94461036,19.819,19.802,36.96454349]
["bitfinex","SOLUSD",1693800530358,4.94461036,19.819,19.803,75.0]
["bitfinex","SOLUSD",1693800530658,4.94461036,19.819,19.803,86.68132]
["bitfinex","SOLUSD",1693800531962,4.94461036,19.819,19.803,66.68132]
["bitfinex","SOLUSD",1693800532470,4.94461036,19.819,19.804,20.0]
["bitfinex","SOLUSD",1693800532670,4.94461036,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693800532968,4.94461036,19.819,19.806,20.0]
["bitfinex","SOLUSD",1693800533270,4.94461036,19.819,19.807,55.0]
["bitfinex","SOLUSD",1693800533572,4.94461036,19.819,19.808,20.0]
["bitfinex","SOLUSD",1693800535670,4.94461036,19.819,19.809,55.0]
["bitfinex","SOLUSD",1693800545887,25.46,19.82,19.809,55.0]
["bitfinex","SOLUSD",1693800546373,2.50306238,19.819,19.809,55.0]
["bitfinex","SOLUSD",1693800546986,25.46,19.82,19.809,55.0]
["bitfinex","SOLUSD",1693800547381,2.54151225,19.819,19.809,55.0]
["bitfinex","SOLUSD",1693800547576,25.46,19.82,19.809,55.0]
["bitfinex","SOLUSD",1693800550382,2.65622965,19.819,19.809,55.0]
["bitfinex","SOLUSD",1693800551869,25.46,19.82,19.809,55.0]
["bitfinex","SOLUSD",1693800552472,2.50729698,19.819,19.809,55.0]
["bitfinex","SOLUSD",1693800552682,25.46,19.82,19.809,55.0]
["bitfinex","SOLUSD",1693800555992,2.69115136,19.819,19.809,55.0]
["bitfinex","SOLUSD",1693800556289,25.46,19.82,19.809,55.0]
["bitfinex","SOLUSD",1693800556490,2.65886153,19.819,19.809,55.0]
["bitfinex","SOLUSD",1693800557192,1.65886153,19.819,19.81,1.0]
["bitfinex","SOLUSD",1693800557976,21.65886153,19.819,19.804,1.0]
["bitfinex","SOLUSD",1693800558378,41.44794538,19.819,19.801,1.0]
["bitfinex","SOLUSD",1693800560094,41.44794538,19.819,19.801,56.0]
["bitfinex","SOLUSD",1693800562503,74.78908385,19.818,19.801,1.0]
["bitfinex","SOLUSD",1693800562681,25.46,19.81,19.796,21.0]
["bitfinex","SOLUSD",1693800563278,3.94461036,19.809,19.796,1.0]
["bitfinex","SOLUSD",1693800563893,3.94461036,19.809,19.796,56.0]
["bitfinex","SOLUSD",1693800564192,25.46,19.81,19.797,20.0]
["bitfinex","SOLUSD",1693800564393,25.46,19.81,19.798,56.0]
["bitfinex","SOLUSD",1693800564579,25.46,19.81,19.799,20.0]
["bitfinex","SOLUSD",1693800564892,25.46,19.81,19.8,56.0]
["bitfinex","SOLUSD",1693800575309,3.94461036,19.809,19.8,56.0]
["bitfinex","SOLUSD",1693800576217,3.94461036,19.813,19.8,56.0]
["bitfinex","SOLUSD",1693800576424,3.94461036,19.814,19.8,56.0]
["bitfinex","SOLUSD",1693800577405,25.46,19.81,19.8,56.0]
["bitfinex","SOLUSD",1693800590815,1.93312296,19.809,19.8,56.0]
["bitfinex","SOLUSD",1693800591019,25.46,19.81,19.8,56.0]
["bitfinex","SOLUSD",1693800602015,25.46,19.81,19.8,1.0]
["bitfinex","SOLUSD",1693800602631,25.46,19.81,19.796,1.0]
["bitfinex","SOLUSD",1693800603314,25.46,19.81,19.796,56.0]
["bitfinex","SOLUSD",1693800603714,25.46,19.81,19.798,1.0]
["bitfinex","SOLUSD",1693800604019,25.46,19.81,19.798,56.0]
["bitfinex","SOLUSD",1693800604220,25.46,19.81,19.799,20.0]
["bitfinex","SOLUSD",1693800604525,25.46,19.81,19.8,56.0]
["bitfinex","SOLUSD",1693800615818,1.70161907,19.813,19.8,56.0]
["bitfinex","SOLUSD",1693800618020,3.58373186,19.814,19.8,56.0]
["bitfinex","SOLUSD",1693800618834,3.94461036,19.818,19.8,56.0]
["bitfinex","SOLUSD",1693800623531,3.94461036,19.818,19.8,81.46]
["bitfinex","SOLUSD",1693800627736,3.94461036,19.818,19.8,106.74263349]
["bitfinex","SOLUSD",1693800627941,3.94461036,19.819,19.801,36.96513349]
["bitfinex","SOLUSD",1693800628141,3.94461036,19.819,19.802,56.0]
["bitfinex","SOLUSD",1693800629132,3.94461036,19.819,19.802,67.68191]
["bitfinex","SOLUSD",1693800635633,3.94461036,19.819,19.802,12.68191]
["bitfinex","SOLUSD",1693800635839,31.02996399,19.819,19.802,1.0]
["bitfinex","SOLUSD",1693800636037,31.02996399,19.819,19.799,20.0]
["bitfinex","SOLUSD",1693800636038,19.21435363,19.818,19.8,1.0]
["bitfinex","SOLUSD",1693800636240,3.94461036,19.817,19.8,1.0]
["bitfinex","SOLUSD",1693800636438,3.94461036,19.817,19.798,21.0]
["bitfinex","SOLUSD",1693800638045,19.21435363,19.818,19.798,21.0]
["bitfinex","SOLUSD",1693800638046,25.46,19.81,19.798,21.0]
["bitfinex","SOLUSD",1693800638449,3.94461036,19.809,19.796,1.0]
["bitfinex","SOLUSD",1693800638830,25.46,19.81,19.796,1.0]
["bitfinex","SOLUSD",1693800643650,33.335,19.81,19.796,1.0]
["bitfinex","SOLUSD",1693800643854,3.94461036,19.809,19.791,1.0]
["bitfinex","SOLUSD",1693800645248,3.94461036,19.807,19.791,1.0]
["bitfinex","SOLUSD",1693800646953,25.46,19.8,19.791,1.0]
["bitfinex","SOLUSD",1693800647156,25.46,19.8,19.787,21.0]
["bitfinex","SOLUSD",1693800647366,3.94461036,19.799,19.787,1.0]
["bitfinex","SOLUSD",1693800647541,3.94461036,19.799,19.781,1.0]
["bitfinex","SOLUSD",1693800647853,3.94461036,19.799,19.78,25.46]
["bitfinex","SOLUSD",1693800647854,3.94461036,19.799,19.783,1.0]
["bitfinex","SOLUSD",1693800648245,3.94461036,19.799,19.781,1.0]
["bitfinex","SOLUSD",1693800649247,98.26651036,19.799,19.779,1.0]
["bitfinex","SOLUSD",1693800649451,153.26651036,19.799,19.779,21.0]
["bitfinex","SOLUSD",1693800652444,25.46,19.79,19.779,21.0]
["bitfinex","SOLUSD",1693800652844,25.46,19.79,19.779,1.0]
["bitfinex","SOLUSD",1693800653058,25.46,19.79,19.778,1.0]
["bitfinex","SOLUSD",1693800653447,25.46,19.79,19.773,26.282633]
["bitfinex","SOLUSD",1693800653648,25.46,19.79,19.774,20.0]
["bitfinex","SOLUSD",1693800653942,25.46,19.79,19.775,1.0]
["bitfinex","SOLUSD",1693800665770,65.78743809,19.79,19.775,1.0]
["bitfinex","SOLUSD",1693800665965,123.21781036,19.789,19.771,1.0]
["bitfinex","SOLUSD",1693800666456,123.21781036,19.789,19.766,1.0]
["bitfinex","SOLUSD",1693800666657,123.21781036,19.789,19.768,1.0]
["bitfinex","SOLUSD",1693800666856,123.21781036,19.789,19.768,21.0]
["bitfinex","SOLUSD",1693800668867,123.21781036,19.789,19.769,20.0]
["bitfinex","SOLUSD",1693800669072,123.21781036,19.789,19.77,1.0]
["bitfinex","SOLUSD",1693800669368,123.21781036,19.789,19.766,1.0]
["bitfinex","SOLUSD",1693800669575,123.21781036,19.789,19.766,26.282633]
["bitfinex","SOLUSD",1693800669871,123.21781036,19.789,19.768,1.0]
["bitfinex","SOLUSD",1693800674973,123.21781036,19.789,19.768,56.0]
["bitfinex","SOLUSD",1693800675184,123.21781036,19.789,19.769,20.0]
["bitfinex","SOLUSD",1693800675371,123.21781036,19.789,19.77,56.0]
["bitfinex","SOLUSD",1693800679690,163.86492865,19.789,19.77,56.0]
["bitfinex","SOLUSD",1693800682667,55.0,19.788,19.77,1.0]
["bitfinex","SOLUSD",1693800682870,3.94461036,19.787,19.77,1.0]
["bitfinex","SOLUSD",1693800683074,25.46,19.78,19.767,1.0]
["bitfinex","SOLUSD",1693800683578,25.46,19.78,19.766,1.0]
["bitfinex","SOLUSD",1693800683785,90.0083,19.779,19.766,1.0]
["bitfinex","SOLUSD",1693800683974,89.9123,19.779,19.766,1.0]
["bitfinex","SOLUSD",1693800684174,25.46,19.78,19.766,56.0]
["bitfinex","SOLUSD",1693800684372,25.46,19.78,19.767,20.0]
["bitfinex","SOLUSD",1693800684584,25.46,19.78,19.768,56.0]
["bitfinex","SOLUSD",1693800684777,25.46,19.78,19.769,20.0]
["bitfinex","SOLUSD",1693800684980,25.46,19.78,19.77,56.0]
["bitfinex","SOLUSD",1693800690182,25.46,19.78,19.77,1.0]
["bitfinex","SOLUSD",1693800690587,25.46,19.78,19.766,1.0]
["bitfinex","SOLUSD",1693800691478,98.3421,19.779,19.766,56.0]
["bitfinex","SOLUSD",1693800691681,98.3421,19.779,19.767,20.0]
["bitfinex","SOLUSD",1693800691977,98.3421,19.779,19.768,56.0]
["bitfinex","SOLUSD",1693800692182,98.3421,19.779,19.77,1.0]
["bitfinex","SOLUSD",1693800692384,98.3421,19.779,19.77,56.0]
["bitfinex","SOLUSD",1693800693687,25.46,19.78,19.77,1.0]
["bitfinex","SOLUSD",1693800693897,23.31435505,19.779,19.761,1.0]
["bitfinex","SOLUSD",1693800694488,97.0967,19.778,19.761,1.0]
["bitfinex","SOLUSD",1693800694794,3.61375664,19.777,19.761,1.0]
["bitfinex","SOLUSD",1693800696391,3.61375664,19.777,19.761,56.0]
["bitfinex","SOLUSD",1693800702196,3.61375664,19.777,19.761,1.0]
["bitfinex","SOLUSD",1693800702589,3.61375664,19.777,19.758,50.74263349]
["bitfinex","SOLUSD",1693800703394,3.61375664,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693800705506,3.61375664,19.777,19.761,54.0]
["bitfinex","SOLUSD",1693800706003,43.63399954,19.777,19.761,54.0]
["bitfinex","SOLUSD",1693800708293,58.60818981,19.777,19.761,54.0]
["bitfinex","SOLUSD",1693800709289,18.58794691,19.777,19.761,54.0]
["bitfinex","SOLUSD",1693800714600,3.61375664,19.777,19.761,54.0]
["bitfinex","SOLUSD",1693800715109,3.61375664,19.777,19.761,65.70615]
["bitfinex","SOLUSD",1693800715510,3.61375664,19.778,19.761,65.70615]
["bitfinex","SOLUSD",1693800725718,4.11215039,19.779,19.761,65.70615]
["bitfinex","SOLUSD",1693800725915,4.11215039,19.779,19.762,31.70556]
["bitfinex","SOLUSD",1693800726115,4.11215039,19.779,19.763,66.70496]
["bitfinex","SOLUSD",1693800726309,25.46,19.78,19.764,20.0]
["bitfinex","SOLUSD",1693800726516,25.46,19.78,19.765,55.0]
["bitfinex","SOLUSD",1693800726709,25.46,19.78,19.766,20.0]
["bitfinex","SOLUSD",1693800726913,25.46,19.78,19.767,55.0]
["bitfinex","SOLUSD",1693800727110,25.46,19.78,19.768,20.0]
["bitfinex","SOLUSD",1693800727314,25.46,19.78,19.766,20.0]
["bitfinex","SOLUSD",1693800727616,3.58485743,19.779,19.766,20.0]
["bitfinex","SOLUSD",1693800727816,3.58485743,19.779,19.764,20.0]
["bitfinex","SOLUSD",1693800728411,3.58485743,19.779,19.765,55.0]
["bitfinex","SOLUSD",1693800728602,3.58485743,19.779,19.766,20.0]
["bitfinex","SOLUSD",1693800728807,25.46,19.78,19.767,55.0]
["bitfinex","SOLUSD",1693800729308,1.99999999,19.779,19.768,20.0]
["bitfinex","SOLUSD",1693800729507,25.46,19.78,19.769,55.0]
["bitfinex","SOLUSD",1693800735231,25.46,19.78,19.768,20.0]
["bitfinex","SOLUSD",1693800735426,25.46,19.78,19.764,20.0]
["bitfinex","SOLUSD",1693800735625,3.56001935,19.779,19.765,55.0]
["bitfinex","SOLUSD",1693800735826,3.56001935,19.779,19.766,20.0]
["bitfinex","SOLUSD",1693800736015,3.56001935,19.779,19.767,55.0]
["bitfinex","SOLUSD",1693800736216,25.46,19.78,19.768,20.0]
["bitfinex","SOLUSD",1693800736720,1.99999999,19.779,19.768,20.0]
["bitfinex","SOLUSD",1693800738230,1.99999999,19.779,19.76,90.539433]
["bitfinex","SOLUSD",1693800738535,21.99999999,19.779,19.761,55.0]
["bitfinex","SOLUSD",1693800741732,1.99999999,19.779,19.761,55.0]
["bitfinex","SOLUSD",1693800741918,1.99999999,19.779,19.762,31.70556]
["bitfinex","SOLUSD",1693800742236,25.46,19.78,19.763,55.0]
["bitfinex","SOLUSD",1693800742421,25.46,19.78,19.764,20.0]
["bitfinex","SOLUSD",1693800742734,25.46,19.78,19.765,55.0]
["bitfinex","SOLUSD",1693800742921,25.46,19.78,19.766,20.0]
["bitfinex","SOLUSD",1693800743231,25.46,19.78,19.767,55.0]
["bitfinex","SOLUSD",1693800743435,25.46,19.78,19.768,20.0]
["bitfinex","SOLUSD",1693800743625,25.46,19.78,19.769,55.0]
["bitfinex","SOLUSD",1693800744237,25.46,19.79,19.769,55.0]
["bitfinex","SOLUSD",1693800744423,24.83794517,19.789,19.77,25.46]
["bitfinex","SOLUSD",1693800744725,24.83794517,19.789,19.771,55.0]
["bitfinex","SOLUSD",1693800752635,4.83794517,19.791,19.78,25.46]
["bitfinex","SOLUSD",1693800752842,4.94461036,19.799,19.781,55.0]
["bitfinex","SOLUSD",1693800753032,24.94461036,19.799,19.781,55.0]
["bitfinex","SOLUSD",1693800753638,40.36949654,19.799,19.781,55.0]
["bitfinex","SOLUSD",1693800753837,19.21646553,19.798,19.781,55.0]
["bitfinex","SOLUSD",1693800754034,4.94461036,19.797,19.781,55.0]
["bitfinex","SOLUSD",1693800756336,24.16107589,19.797,19.781,55.0]
["bitfinex","SOLUSD",1693800756645,25.46,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693800765448,4.94461036,19.798,19.781,55.0]
["bitfinex","SOLUSD",1693800768848,401.4,19.815,19.79,25.46]
["bitfinex","SOLUSD",1693800768849,4.94461036,19.803,19.79,25.46]
["bitfinex","SOLUSD",1693800769051,4.94461036,19.803,19.782,94.05027383]
["bitfinex","SOLUSD",1693800769052,41.30570994,19.806,19.782,147.50570566]
["bitfinex","SOLUSD",1693800769354,25.46,19.8,19.791,55.0]
["bitfinex","SOLUSD",1693800769547,4.94461036,19.799,19.781,55.0]
["bitfinex","SOLUSD",1693800769949,24.94461036,19.799,19.781,55.0]
["bitfinex","SOLUSD",1693800777453,24.94461036,19.799,19.782,25.28263349]
["bitfinex","SOLUSD",1693800777657,4.94461036,19.799,19.783,55.0]
["bitfinex","SOLUSD",1693800777860,4.94461036,19.802,19.783,80.28263349]
["bitfinex","SOLUSD",1693800781754,46.24693593,19.802,19.783,80.28263349]
["bitfinex","SOLUSD",1693800781967,20.0,19.801,19.783,80.28263349]
["bitfinex","SOLUSD",1693800782161,416.25144011,19.806,19.783,80.28263349]
["bitfinex","SOLUSD",1693800782162,4.94461036,19.8,19.784,45.28263349]
["bitfinex","SOLUSD",1693800782462,4.94461036,19.805,19.785,55.0]
["bitfinex","SOLUSD",1693800782657,4.94461036,19.805,19.786,45.28263349]
["bitfinex","SOLUSD",1693800782860,4.94461036,19.805,19.787,55.0]
["bitfinex","SOLUSD",1693800783162,4.94461036,19.805,19.788,20.0]
["bitfinex","SOLUSD",1693800783367,4.94461036,19.805,19.789,55.0]
["bitfinex","SOLUSD",1693800793071,4.94461036,19.805,19.79,25.52]
["bitfinex","SOLUSD",1693800793256,4.94461036,19.805,19.791,55.0]
["bitfinex","SOLUSD",1693800812393,4.94461036,19.805,19.788,20.0]
["bitfinex","SOLUSD",1693800812580,4.94461036,19.805,19.787,20.0]
["bitfinex","SOLUSD",1693800813690,4.94461036,19.805,19.788,55.0]
["bitfinex","SOLUSD",1693800813991,4.94461036,19.805,19.789,20.0]
["bitfinex","SOLUSD",1693800814197,4.94461036,19.805,19.79,55.0]
["bitfinex","SOLUSD",1693800820396,3.94461036,19.805,19.79,55.0]
["bitfinex","SOLUSD",1693800823284,3.94461036,19.805,19.79,80.52]
["bitfinex","SOLUSD",1693800825799,3.94461036,19.805,19.791,1.0]
["bitfinex","SOLUSD",1693800827891,3.94461036,19.805,19.79,80.52]
["bitfinex","SOLUSD",1693800828097,3.94461036,19.805,19.791,0.61158487]
["bitfinex","SOLUSD",1693800834489,3.94461036,19.809,19.792,25.28263349]
["bitfinex","SOLUSD",1693800834795,65.96062657,19.81,19.793,76.0]
["bitfinex","SOLUSD",1693800834999,65.96062657,19.81,19.793,101.28263349]
["bitfinex","SOLUSD",1693800835190,65.96062657,19.81,19.793,184.20236549]
["bitfinex","SOLUSD",1693800836692,15.44090908,19.813,19.794,25.28263349]
["bitfinex","SOLUSD",1693800836887,25.52,19.82,19.794,25.28263349]
["bitfinex","SOLUSD",1693800836888,1.60470539,19.812,19.8,25.52]
["bitfinex","SOLUSD",1693800837100,22.626523,19.819,19.801,56.0]
["bitfinex","SOLUSD",1693800838798,41.84298853,19.819,19.801,56.0]
["bitfinex","SOLUSD",1693800839001,3.94461036,19.817,19.801,56.0]
["bitfinex","SOLUSD",1693800839200,19.21646553,19.816,19.801,56.0]
["bitfinex","SOLUSD",1693800839406,3.94461036,19.815,19.801,56.0]
["bitfinex","SOLUSD",1693800840010,25.52,19.81,19.801,1.0]
["bitfinex","SOLUSD",1693800840216,25.52,19.81,19.798,21.0]
["bitfinex","SOLUSD",1693800840910,25.52,19.81,19.799,20.0]
["bitfinex","SOLUSD",1693800841107,25.52,19.81,19.8,1.0]
["bitfinex","SOLUSD",1693800841600,25.52,19.81,19.797,1.0]
["bitfinex","SOLUSD",1693800841802,25.52,19.81,19.797,56.0]
["bitfinex","SOLUSD",1693800842001,25.52,19.81,19.798,20.0]
["bitfinex","SOLUSD",1693800842202,25.52,19.81,19.799,56.0]
["bitfinex","SOLUSD",1693800848912,25.52,19.81,19.799,1.0]
["bitfinex","SOLUSD",1693800849112,2.96890831,19.809,19.796,1.0]
["bitfinex","SOLUSD",1693800849314,22.96890831,19.809,19.786,46.28263349]
["bitfinex","SOLUSD",1693800850029,22.96890831,19.809,19.786,87.47051227]
["bitfinex","SOLUSD",1693800850507,22.96890831,19.809,19.788,1.0]
["bitfinex","SOLUSD",1693800850712,22.96890831,19.809,19.788,21.0]
["bitfinex","SOLUSD",1693800850908,22.96890831,19.809,19.789,55.0]
["bitfinex","SOLUSD",1693800851107,22.96890831,19.809,19.79,1.0]
["bitfinex","SOLUSD",1693800856108,3.16799444,19.807,19.79,1.0]
["bitfinex","SOLUSD",1693800856909,25.52,19.8,19.789,1.0]
["bitfinex","SOLUSD",1693800857109,25.52,19.8,19.788,1.0]
["bitfinex","SOLUSD",1693800857713,25.52,19.8,19.782,1.0]
["bitfinex","SOLUSD",1693800857912,25.52,19.8,19.782,26.28263349]
["bitfinex","SOLUSD",1693800858129,25.52,19.8,19.783,20.0]
["bitfinex","SOLUSD",1693800858427,25.52,19.8,19.784,1.0]
["bitfinex","SOLUSD",1693800858609,25.52,19.8,19.784,56.0]
["bitfinex","SOLUSD",1693800858811,25.52,19.8,19.786,1.0]
["bitfinex","SOLUSD",1693800859025,25.52,19.8,19.786,56.0]
["bitfinex","SOLUSD",1693800859224,25.52,19.8,19.788,1.0]
["bitfinex","SOLUSD",1693800859417,25.52,19.8,19.788,56.0]
["bitfinex","SOLUSD",1693800859613,25.52,19.8,19.79,1.0]
["bitfinex","SOLUSD",1693800859922,25.52,19.8,19.79,56.0]
["bitfinex","SOLUSD",1693800863526,25.52,19.8,19.79,1.0]
["bitfinex","SOLUSD",1693800864029,23.94461036,19.799,19.783,1.0]
["bitfinex","SOLUSD",1693800864230,116.32131036,19.799,19.783,56.0]
["bitfinex","SOLUSD",1693800864432,116.32131036,19.799,19.783,81.52]
["bitfinex","SOLUSD",1693800869330,116.32131036,19.799,19.783,1.0]
["bitfinex","SOLUSD",1693800869537,116.32131036,19.799,19.781,1.0]
["bitfinex","SOLUSD",1693800870539,116.32131036,19.799,19.781,26.52]
["bitfinex","SOLUSD",1693800870737,116.32131036,19.799,19.782,55.0]
["bitfinex","SOLUSD",1693800870938,116.32131036,19.799,19.783,1.0]
["bitfinex","SOLUSD",1693800884336,25.52,19.79,19.783,1.0]
["bitfinex","SOLUSD",1693800886755,25.52,19.79,19.782,55.0]
["bitfinex","SOLUSD",1693800887558,25.52,19.79,19.783,0.49324989]
["bitfinex","SOLUSD",1693800890743,3.94461036,19.798,19.783,0.49324989]
["bitfinex","SOLUSD",1693800893460,44.17919074,19.798,19.783,0.49324989]
["bitfinex","SOLUSD",1693800895551,44.17919074,19.798,19.782,55.0]
["bitfinex","SOLUSD",1693800897351,44.17919074,19.798,19.783,0.49731187]
["bitfinex","SOLUSD",1693800897551,44.17919074,19.798,19.782,1.0]
["bitfinex","SOLUSD",1693800900472,3.94461036,19.798,19.782,1.0]
["bitfinex","SOLUSD",1693800900759,3.94461036,19.798,19.782,26.28263349]
["bitfinex","SOLUSD",1693800900967,92.3767,19.799,19.784,1.0]
["bitfinex","SOLUSD",1693800901165,92.3767,19.799,19.785,25.28263349]
["bitfinex","SOLUSD",1693800901362,92.3767,19.799,19.787,1.0]
["bitfinex","SOLUSD",1693800902663,92.3767,19.799,19.787,76.0]
["bitfinex","SOLUSD",1693800902851,92.3767,19.799,19.789,1.0]
["bitfinex","SOLUSD",1693800905568,1.91557972,19.798,19.788,20.0]
["bitfinex","SOLUSD",1693800905768,1.91557972,19.798,19.785,20.0]
["bitfinex","SOLUSD",1693800906071,1.91557972,19.798,19.786,1.0]
["bitfinex","SOLUSD",1693800906769,92.3767,19.799,19.786,21.0]
["bitfinex","SOLUSD",1693800906960,92.3767,19.799,19.787,55.0]
["bitfinex","SOLUSD",1693800907166,92.3767,19.799,19.788,1.0]
["bitfinex","SOLUSD",1693800907463,92.3767,19.799,19.788,21.0]
["bitfinex","SOLUSD",1693800907667,92.3767,19.799,19.79,1.0]
["bitfinex","SOLUSD",1693800907875,92.3767,19.799,19.789,55.0]
["bitfinex","SOLUSD",1693800907876,1.48160159,19.798,19.789,55.0]
["bitfinex","SOLUSD",1693800909572,25.52,19.8,19.789,55.0]
["bitfinex","SOLUSD",1693800909774,25.52,19.8,19.79,1.0]
["bitfinex","SOLUSD",1693800913065,14.87417886,19.803,19.79,1.0]
["bitfinex","SOLUSD",1693800913371,2.81721179,19.802,19.79,1.0]
["bitfinex","SOLUSD",1693800914670,90.5926,19.801,19.79,1.0]
["bitfinex","SOLUSD",1693800921979,1.60110495,19.8,19.79,1.0]
["bitfinex","SOLUSD",1693800922771,90.5926,19.801,19.79,1.0]
["bitfinex","SOLUSD",1693800923885,90.5926,19.801,19.79,26.52]
["bitfinex","SOLUSD",1693800924183,90.5926,19.801,19.791,55.0]
["bitfinex","SOLUSD",1693800924383,90.5926,19.801,19.792,1.0]
["bitfinex","SOLUSD",1693800937284,1.47517374,19.809,19.792,1.0]
["bitfinex","SOLUSD",1693800937485,46.37402284,19.82,19.792,1.0]
["bitfinex","SOLUSD",1693800937486,2.97313417,19.814,19.792,103.91973199]
["bitfinex","SOLUSD",1693800937689,2.97313417,19.818,19.794,1.0]
["bitfinex","SOLUSD",1693800937887,25.52,19.81,19.794,21.0]
["bitfinex","SOLUSD",1693800938092,92.3542,19.809,19.796,1.0]
["bitfinex","SOLUSD",1693800938292,92.3542,19.809,19.796,21.0]
["bitfinex","SOLUSD",1693800938484,92.3542,19.809,19.798,1.0]
["bitfinex","SOLUSD",1693800938995,92.3542,19.809,19.798,21.0]
["bitfinex","SOLUSD",1693800939192,92.3542,19.809,19.8,1.0]
["bitfinex","SOLUSD",1693800939392,92.3542,19.809,19.799,55.0]
["bitfinex","SOLUSD",1693800939594,92.3542,19.809,19.8,0.50899809]
["bitfinex","SOLUSD",1693800940892,2.51959879,19.808,19.794,1.0]
["bitfinex","SOLUSD",1693800941194,2.51959879,19.808,19.785,40.63062151]
["bitfinex","SOLUSD",1693800941195,2.51959879,19.808,19.79,25.52]
["bitfinex","SOLUSD",1693800941493,2.51959879,19.808,19.791,1.0]
["bitfinex","SOLUSD",1693800942291,2.51959879,19.808,19.791,56.0]
["bitfinex","SOLUSD",1693800942493,3.33875674,19.809,19.791,56.0]
["bitfinex","SOLUSD",1693800942681,23.33875674,19.809,19.791,56.0]
["bitfinex","SOLUSD",1693800943286,3.33875674,19.809,19.791,56.0]
["bitfinex","SOLUSD",1693800943599,23.33875674,19.809,19.791,56.0]
["bitfinex","SOLUSD",1693800946388,23.33875674,19.809,19.791,81.28263349]
["bitfinex","SOLUSD",1693800948900,3.33875674,19.809,19.792,56.97044349]
["bitfinex","SOLUSD",1693800949098,25.52,19.81,19.793,56.0]
["bitfinex","SOLUSD",1693800949399,25.52,19.81,19.795,1.0]
["bitfinex","SOLUSD",1693800949594,25.52,19.81,19.795,81.28263349]
["bitfinex","SOLUSD",1693800949793,25.52,19.81,19.796,20.0]
["bitfinex","SOLUSD",1693800949991,25.52,19.81,19.798,1.0]
["bitfinex","SOLUSD",1693800950192,25.52,19.81,19.798,21.0]
["bitfinex","SOLUSD",1693800950499,25.52,19.81,19.8,1.0]
["bitfinex","SOLUSD",1693800950888,1.7107113,19.814,19.8,1.0]
["bitfinex","SOLUSD",1693800951803,41.88444866,19.814,19.8,1.0]
["bitfinex","SOLUSD",1693800953097,1.7107113,19.814,19.8,1.0]
["bitfinex","SOLUSD",1693800959211,1.7107113,19.814,19.8,26.52]
["bitfinex","SOLUSD",1693800959412,1.7107113,19.814,19.801,55.0]
["bitfinex","SOLUSD",1693800959707,2.96635272,19.817,19.802,1.0]
["bitfinex","SOLUSD",1693800965013,2.96635272,19.817,19.801,1.0]
["bitfinex","SOLUSD",1693800965210,2.96635272,19.817,19.799,1.0]
["bitfinex","SOLUSD",1693800969812,25.52,19.81,19.799,1.0]
["bitfinex","SOLUSD",1693800970207,25.52,19.81,19.796,1.0]
["bitfinex","SOLUSD",1693800971022,93.0765,19.809,19.796,1.0]
["bitfinex","SOLUSD",1693800971522,25.52,19.81,19.796,1.0]
["bitfinex","SOLUSD",1693800971718,25.52,19.81,19.796,26.28263349]
["bitfinex","SOLUSD",1693800972022,25.52,19.81,19.797,20.0]
["bitfinex","SOLUSD",1693800972204,25.52,19.81,19.798,1.0]
["bitfinex","SOLUSD",1693800973523,93.0765,19.809,19.798,1.0]
["bitfinex","SOLUSD",1693800973914,25.52,19.81,19.798,1.0]
["bitfinex","SOLUSD",1693800975026,25.52,19.81,19.798,56.0]
["bitfinex","SOLUSD",1693800975229,2.1530619,19.815,19.799,20.0]
["bitfinex","SOLUSD",1693800975413,2.1530619,19.815,19.8,56.0]
["bitfinex","SOLUSD",1693800975727,3.43130036,19.816,19.8,56.0]
["bitfinex","SOLUSD",1693800986025,25.52,19.81,19.8,56.0]
["bitfinex","SOLUSD",1693800995437,3.43130036,19.815,19.8,56.0]
["bitfinex","SOLUSD",1693800998132,3.51029261,19.816,19.8,56.0]
["bitfinex","SOLUSD",1693801012148,3.51029261,19.816,19.8,81.52]
["bitfinex","SOLUSD",1693801012352,3.51029261,19.816,19.8,106.80263349]
["bitfinex","SOLUSD",1693801012541,3.94461036,19.818,19.8,106.80263349]
["bitfinex","SOLUSD",1693801016444,3.94461036,19.818,19.8,81.52]
["bitfinex","SOLUSD",1693801022158,3.94461036,19.818,19.8,106.80263349]
["bitfinex","SOLUSD",1693801022453,3.94461036,19.818,19.801,101.92608421]
["bitfinex","SOLUSD",1693801022655,3.94461036,19.819,19.802,12.68191]
["bitfinex","SOLUSD",1693801022853,3.94461036,19.819,19.803,45.28263349]
["bitfinex","SOLUSD",1693801023062,25.52,19.82,19.804,1.0]
["bitfinex","SOLUSD",1693801023355,1.70489792,19.819,19.804,1.0]
["bitfinex","SOLUSD",1693801023662,25.52,19.82,19.804,1.0]
["bitfinex","SOLUSD",1693801025657,1.72649939,19.819,19.804,1.0]
["bitfinex","SOLUSD",1693801025855,25.52,19.82,19.804,1.0]
["bitfinex","SOLUSD",1693801026761,1.75766661,19.819,19.804,1.0]
["bitfinex","SOLUSD",1693801030554,25.52,19.82,19.804,1.0]
["bitfinex","SOLUSD",1693801032664,1.59388063,19.819,19.804,1.0]
["bitfinex","SOLUSD",1693801033561,25.52,19.82,19.804,16.09989908]
["bitfinex","SOLUSD",1693801033763,25.52,19.82,19.806,1.0]
["bitfinex","SOLUSD",1693801033965,1.7570296,19.819,19.806,1.0]
["bitfinex","SOLUSD",1693801034156,1.7570296,19.819,19.801,1.0]
["bitfinex","SOLUSD",1693801034357,21.7570296,19.819,19.794,25.28263349]
["bitfinex","SOLUSD",1693801034552,21.7570296,19.819,19.796,1.0]
["bitfinex","SOLUSD",1693801034756,21.7570296,19.819,19.796,26.28263349]
["bitfinex","SOLUSD",1693801034960,21.7570296,19.819,19.798,1.0]
["bitfinex","SOLUSD",1693801035556,99.2656,19.818,19.798,1.0]
["bitfinex","SOLUSD",1693801035865,3.94461036,19.817,19.798,1.0]
["bitfinex","SOLUSD",1693801043966,25.52,19.81,19.798,1.0]
["bitfinex","SOLUSD",1693801052994,3.94461036,19.816,19.798,1.0]
["bitfinex","SOLUSD",1693801056880,3.94461036,19.817,19.798,1.0]
["bitfinex","SOLUSD",1693801058191,25.52,19.81,19.798,1.0]
["bitfinex","SOLUSD",1693801059178,95.718,19.809,19.798,1.0]
["bitfinex","SOLUSD",1693801059979,95.718,19.809,19.798,56.0]
["bitfinex","SOLUSD",1693801060183,95.718,19.809,19.8,1.0]
["bitfinex","SOLUSD",1693801060381,95.718,19.809,19.8,56.0]
["bitfinex","SOLUSD",1693801060987,95.718,19.809,19.774,105.91432454]
["bitfinex","SOLUSD",1693801060988,3.94461036,19.809,19.791,1.0]
["bitfinex","SOLUSD",1693801061180,3.94461036,19.809,19.789,1.0]
["bitfinex","SOLUSD",1693801061181,23.94461036,19.809,19.789,1.0]
["bitfinex","SOLUSD",1693801061381,23.94461036,19.809,19.789,21.0]
["bitfinex","SOLUSD",1693801061784,3.94461036,19.807,19.789,21.0]
["bitfinex","SOLUSD",1693801061986,3.94461036,19.807,19.789,1.0]
["bitfinex","SOLUSD",1693801062191,3.94461036,19.807,19.789,26.52]
["bitfinex","SOLUSD",1693801062391,3.94461036,19.807,19.791,1.0]
["bitfinex","SOLUSD",1693801064480,25.52,19.8,19.791,1.0]
["bitfinex","SOLUSD",1693801064685,91.1516,19.799,19.789,1.0]
["bitfinex","SOLUSD",1693801065196,91.1516,19.799,19.784,1.0]
["bitfinex","SOLUSD",1693801065901,91.1516,19.799,19.784,56.0]
["bitfinex","SOLUSD",1693801066098,91.1516,19.799,19.785,20.0]
["bitfinex","SOLUSD",1693801066392,91.1516,19.799,19.786,56.0]
["bitfinex","SOLUSD",1693801066597,91.1516,19.799,19.788,1.0]
["bitfinex","SOLUSD",1693801066801,91.1516,19.799,19.788,56.0]
["bitfinex","SOLUSD",1693801067189,91.1516,19.799,19.79,1.0]
["bitfinex","SOLUSD",1693801067385,91.1516,19.799,19.79,56.0]
["bitfinex","SOLUSD",1693801073904,91.1516,19.799,19.79,1.0]
["bitfinex","SOLUSD",1693801074307,91.1516,19.799,19.785,1.0]
["bitfinex","SOLUSD",1693801075189,91.1516,19.799,19.785,56.0]
["bitfinex","SOLUSD",1693801075385,91.1516,19.799,19.787,1.0]
["bitfinex","SOLUSD",1693801075602,91.1516,19.799,19.787,56.0]
["bitfinex","SOLUSD",1693801075904,91.1516,19.799,19.789,1.0]
["bitfinex","SOLUSD",1693801076105,91.1516,19.799,19.789,56.0]
["bitfinex","SOLUSD",1693801091812,25.52,19.8,19.789,81.28263349]
["bitfinex","SOLUSD",1693801092109,15.32121211,19.807,19.791,1.0]
["bitfinex","SOLUSD",1693801092308,3.94461036,19.805,19.791,81.28263349]
["bitfinex","SOLUSD",1693801092505,3.94461036,19.805,19.792,55.0]
["bitfinex","SOLUSD",1693801092711,3.94461036,19.805,19.793,1.0]
["bitfinex","SOLUSD",1693801092913,23.94461036,19.809,19.793,1.0]
["bitfinex","SOLUSD",1693801093610,3.94461036,19.807,19.793,1.0]
["bitfinex","SOLUSD",1693801094006,3.94461036,19.807,19.793,26.28263349]
["bitfinex","SOLUSD",1693801094209,90.912,19.808,19.795,1.0]
["bitfinex","SOLUSD",1693801094409,90.912,19.808,19.795,56.0]
["bitfinex","SOLUSD",1693801094816,90.912,19.808,19.796,20.0]
["bitfinex","SOLUSD",1693801095113,90.912,19.808,19.797,56.0]
["bitfinex","SOLUSD",1693801095312,90.912,19.808,19.798,20.0]
["bitfinex","SOLUSD",1693801095615,90.912,19.808,19.799,56.0]
["bitfinex","SOLUSD",1693801096407,25.52,19.81,19.799,56.0]
["bitfinex","SOLUSD",1693801096821,2.03739509,19.809,19.799,56.0]
["bitfinex","SOLUSD",1693801103115,25.52,19.81,19.799,56.0]
["bitfinex","SOLUSD",1693801107627,1.47834366,19.809,19.799,56.0]
["bitfinex","SOLUSD",1693801107815,25.52,19.81,19.799,56.0]
["bitfinex","SOLUSD",1693801111427,25.52,19.82,19.799,56.0]
["bitfinex","SOLUSD",1693801111725,23.94461036,19.819,19.801,1.0]
["bitfinex","SOLUSD",1693801111909,3.94461036,19.819,19.801,81.28263349]
["bitfinex","SOLUSD",1693801112111,3.94461036,19.819,19.803,1.0]
["bitfinex","SOLUSD",1693801112310,25.52,19.82,19.803,56.0]
["bitfinex","SOLUSD",1693801112617,3.94461036,19.819,19.803,56.0]
["bitfinex","SOLUSD",1693801112930,3.94461036,19.819,19.804,101.93014196]
["bitfinex","SOLUSD",1693801113125,3.94461036,19.829,19.805,56.0]
["bitfinex","SOLUSD",1693801113325,23.94461036,19.829,19.806,45.28263349]
["bitfinex","SOLUSD",1693801113630,23.94461036,19.829,19.807,56.0]
["bitfinex","SOLUSD",1693801113832,23.94461036,19.829,19.808,20.0]
["bitfinex","SOLUSD",1693801114023,23.94461036,19.829,19.809,56.0]
["bitfinex","SOLUSD",1693801118426,23.94461036,19.829,19.81,25.52]
["bitfinex","SOLUSD",1693801118627,23.94461036,19.829,19.811,56.0]
["bitfinex","SOLUSD",1693801137565,3.94461036,19.829,19.811,56.0]
["bitfinex","SOLUSD",1693801137766,23.94461036,19.829,19.811,56.0]
["bitfinex","SOLUSD",1693801141165,23.94461036,19.829,19.811,1.0]
["bitfinex","SOLUSD",1693801141363,25.52,19.82,19.811,1.0]
["bitfinex","SOLUSD",1693801141676,25.52,19.82,19.809,1.0]
["bitfinex","SOLUSD",1693801141881,3.94461036,19.819,19.805,1.0]
["bitfinex","SOLUSD",1693801143473,95.6043,19.819,19.805,56.0]
["bitfinex","SOLUSD",1693801143879,95.6043,19.819,19.806,20.0]
["bitfinex","SOLUSD",1693801144169,95.6043,19.819,19.807,56.0]
["bitfinex","SOLUSD",1693801144369,95.6043,19.819,19.809,1.0]
["bitfinex","SOLUSD",1693801144555,25.52,19.82,19.809,1.0]
["bitfinex","SOLUSD",1693801144753,2.9888886,19.819,19.809,1.0]
["bitfinex","SOLUSD",1693801144972,2.9888886,19.819,19.805,1.0]
["bitfinex","SOLUSD",1693801145563,25.52,19.82,19.805,1.0]
["bitfinex","SOLUSD",1693801145763,25.52,19.82,19.805,56.0]
["bitfinex","SOLUSD",1693801146076,25.52,19.82,19.807,1.0]
["bitfinex","SOLUSD",1693801146278,20.0,19.819,19.807,1.0]
["bitfinex","SOLUSD",1693801146572,20.0,19.819,19.802,1.0]
["bitfinex","SOLUSD",1693801146573,7.872,19.817,19.802,1.0]
["bitfinex","SOLUSD",1693801146765,25.52,19.81,19.795,1.0]
["bitfinex","SOLUSD",1693801147363,25.52,19.81,19.796,20.19953]
["bitfinex","SOLUSD",1693801147665,25.52,19.81,19.802,1.0]
["bitfinex","SOLUSD",1693801148072,25.52,19.81,19.802,55.0]
["bitfinex","SOLUSD",1693801148268,25.52,19.81,19.803,1.0]
["bitfinex","SOLUSD",1693801148668,25.52,19.81,19.802,55.0]
["bitfinex","SOLUSD",1693801153466,25.52,19.81,19.796,20.19953]
["bitfinex","SOLUSD",1693801153780,25.52,19.81,19.793,71.99902361]
["bitfinex","SOLUSD",1693801153781,3.94461036,19.809,19.798,1.0]
["bitfinex","SOLUSD",1693801153978,25.52,19.81,19.798,56.0]
["bitfinex","SOLUSD",1693801154472,25.52,19.81,19.799,20.0]
["bitfinex","SOLUSD",1693801154779,25.52,19.81,19.8,56.0]
["bitfinex","SOLUSD",1693801162088,25.52,19.81,19.8,1.0]
["bitfinex","SOLUSD",1693801162282,3.94461036,19.809,19.8,1.0]
["bitfinex","SOLUSD",1693801162479,3.94461036,19.809,19.796,1.0]
["bitfinex","SOLUSD",1693801162676,3.94461036,19.809,19.796,56.0]
["bitfinex","SOLUSD",1693801162878,3.94461036,19.809,19.797,75.0]
["bitfinex","SOLUSD",1693801163079,25.52,19.81,19.798,1.0]
["bitfinex","SOLUSD",1693801163576,3.94461036,19.809,19.798,56.0]
["bitfinex","SOLUSD",1693801163776,25.52,19.81,19.8,1.0]
["bitfinex","SOLUSD",1693801163987,25.52,19.81,19.8,56.0]
["bitfinex","SOLUSD",1693801164285,3.94461036,19.809,19.8,56.0]
["bitfinex","SOLUSD",1693801164478,3.94461036,19.809,19.8,55.0]
["bitfinex","SOLUSD",1693801164677,3.94461036,19.809,19.801,0.60251946]
["bitfinex","SOLUSD",1693801165278,3.94461036,19.809,19.8,55.0]
["bitfinex","SOLUSD",1693801169296,3.94461036,19.809,19.786,7.8229]
["bitfinex","SOLUSD",1693801169594,23.94461036,19.809,19.789,1.0]
["bitfinex","SOLUSD",1693801169892,23.94461036,19.809,19.789,46.28263349]
["bitfinex","SOLUSD",1693801170479,23.94461036,19.809,19.789,102.93014249]
["bitfinex","SOLUSD",1693801170677,23.94461036,19.809,19.79,55.0]
["bitfinex","SOLUSD",1693801170877,23.94461036,19.809,19.791,1.0]
["bitfinex","SOLUSD",1693801171978,23.94461036,19.809,19.79,1.0]
["bitfinex","SOLUSD",1693801172390,23.94461036,19.809,19.79,51.80263349]
["bitfinex","SOLUSD",1693801172582,23.94461036,19.809,19.791,25.28263349]
["bitfinex","SOLUSD",1693801172783,23.94461036,19.809,19.792,1.0]
["bitfinex","SOLUSD",1693801173088,23.94461036,19.809,19.792,56.0]
["bitfinex","SOLUSD",1693801174775,3.94461036,19.809,19.792,56.0]
["bitfinex","SOLUSD",1693801174984,23.94461036,19.809,19.792,56.0]
["bitfinex","SOLUSD",1693801175583,23.94461036,19.809,19.792,1.0]
["bitfinex","SOLUSD",1693801176897,23.94461036,19.809,19.792,56.0]
["bitfinex","SOLUSD",1693801178800,23.94461036,19.809,19.792,81.28263349]
["bitfinex","SOLUSD",1693801183401,23.94461036,19.809,19.792,56.0]
["bitfinex","SOLUSD",1693801183605,3.94461036,19.809,19.794,1.0]
["bitfinex","SOLUSD",1693801183810,25.52,19.81,19.795,25.28263349]
["bitfinex","SOLUSD",1693801184008,25.52,19.81,19.797,1.0]
["bitfinex","SOLUSD",1693801184192,25.52,19.81,19.797,26.28263349]
["bitfinex","SOLUSD",1693801184390,25.52,19.81,19.799,1.0]
["bitfinex","SOLUSD",1693801191496,55.61363635,19.815,19.799,1.0]
["bitfinex","SOLUSD",1693801191697,2.62881166,19.814,19.799,1.0]
["bitfinex","SOLUSD",1693801192508,25.52,19.81,19.799,1.0]
["bitfinex","SOLUSD",1693801192902,25.52,19.81,19.797,20.0]
["bitfinex","SOLUSD",1693801192903,25.52,19.81,19.798,1.0]
["bitfinex","SOLUSD",1693801193111,25.52,19.81,19.794,1.0]
["bitfinex","SOLUSD",1693801193411,25.52,19.81,19.794,26.28263349]
["bitfinex","SOLUSD",1693801193612,25.52,19.81,19.795,20.0]
["bitfinex","SOLUSD",1693801193811,25.52,19.81,19.796,56.0]
["bitfinex","SOLUSD",1693801194009,25.52,19.81,19.797,20.0]
["bitfinex","SOLUSD",1693801194202,25.52,19.81,19.798,56.0]
["bitfinex","SOLUSD",1693801194409,25.52,19.81,19.799,20.0]
["bitfinex","SOLUSD",1693801194718,25.52,19.81,19.8,56.0]
["bitfinex","SOLUSD",1693801196217,25.52,19.81,19.8,1.0]
["bitfinex","SOLUSD",1693801196399,3.40895986,19.808,19.793,1.0]
["bitfinex","SOLUSD",1693801197613,3.40895986,19.808,19.793,56.0]
["bitfinex","SOLUSD",1693801200617,3.40895986,19.808,19.794,25.28263349]
["bitfinex","SOLUSD",1693801200814,93.7845,19.809,19.796,1.0]
["bitfinex","SOLUSD",1693801201317,25.52,19.81,19.796,1.0]
["bitfinex","SOLUSD",1693801202617,2.37360311,19.809,19.796,1.0]
["bitfinex","SOLUSD",1693801203417,25.52,19.81,19.796,1.0]
["bitfinex","SOLUSD",1693801205320,40.88212121,19.81,19.796,1.0]
["bitfinex","SOLUSD",1693801206908,1.7365768,19.809,19.796,1.0]
["bitfinex","SOLUSD",1693801214722,40.88212121,19.81,19.796,1.0]
["bitfinex","SOLUSD",1693801216314,21.71478282,19.809,19.796,1.0]
["bitfinex","SOLUSD",1693801216514,21.71478282,19.809,19.793,1.0]
["bitfinex","SOLUSD",1693801216911,21.71478282,19.809,19.791,1.0]
["bitfinex","SOLUSD",1693801217524,21.71478282,19.809,19.791,56.0]
["bitfinex","SOLUSD",1693801218012,21.71478282,19.809,19.791,81.28263349]
["bitfinex","SOLUSD",1693801225124,1.71478282,19.809,19.791,81.28263349]
["bitfinex","SOLUSD",1693801225325,21.71478282,19.809,19.792,25.28263349]
["bitfinex","SOLUSD",1693801225526,21.71478282,19.809,19.794,1.0]
["bitfinex","SOLUSD",1693801229217,63.0077121,19.809,19.794,1.0]
["bitfinex","SOLUSD",1693801288874,70.8827121,19.809,19.794,1.0]
["bitfinex","SOLUSD",1693801289061,63.0077121,19.809,19.794,1.0]
["bitfinex","SOLUSD",1693801290767,21.71478282,19.809,19.794,1.0]
["bitfinex","SOLUSD",1693801290975,21.71478282,19.809,19.794,26.28263349]
["bitfinex","SOLUSD",1693801291177,21.71478282,19.809,19.795,25.28263349]
["bitfinex","SOLUSD",1693801291371,21.71478282,19.809,19.796,56.0]
["bitfinex","SOLUSD",1693801301070,1.71478282,19.809,19.796,56.0]
["bitfinex","SOLUSD",1693801301269,1.71478282,19.809,19.797,20.0]
["bitfinex","SOLUSD",1693801301469,1.71478282,19.809,19.798,56.0]
["bitfinex","SOLUSD",1693801301665,1.71478282,19.809,19.799,20.0]
["bitfinex","SOLUSD",1693801301869,25.52,19.81,19.8,56.0]
["bitfinex","SOLUSD",1693801304182,1.63818144,19.809,19.8,56.0]
["bitfinex","SOLUSD",1693801309294,3.90964664,19.812,19.8,56.0]
["bitfinex","SOLUSD",1693801309693,3.94461036,19.813,19.8,56.0]
["bitfinex","SOLUSD",1693801320099,3.94461036,19.814,19.8,56.0]
["bitfinex","SOLUSD",1693801321807,3.94461036,19.818,19.8,56.0]
["bitfinex","SOLUSD",1693801332618,25.52,19.81,19.8,1.0]
["bitfinex","SOLUSD",1693801332805,25.52,19.81,19.795,21.0]
["bitfinex","SOLUSD",1693801332806,3.94461036,19.809,19.795,21.0]
["bitfinex","SOLUSD",1693801333305,25.52,19.81,19.795,1.0]
["bitfinex","SOLUSD",1693801333504,25.52,19.81,19.793,1.0]
["bitfinex","SOLUSD",1693801335303,25.52,19.81,19.793,26.282633]
["bitfinex","SOLUSD",1693801335503,25.52,19.81,19.794,20.0]
["bitfinex","SOLUSD",1693801335799,25.52,19.81,19.795,1.0]
["bitfinex","SOLUSD",1693801336018,3.94461036,19.816,19.795,1.0]
["bitfinex","SOLUSD",1693801336322,3.94461036,19.818,19.797,1.0]
["bitfinex","SOLUSD",1693801336504,3.94461036,19.818,19.797,46.28263349]
["bitfinex","SOLUSD",1693801336823,3.94461036,19.818,19.797,102.93014196]
["bitfinex","SOLUSD",1693801338620,3.94461036,19.818,19.8,25.52]
["bitfinex","SOLUSD",1693801338926,3.94461036,19.818,19.801,1.0]
["bitfinex","SOLUSD",1693801339403,95.98921036,19.818,19.801,1.0]
["bitfinex","SOLUSD",1693801345105,3.94461036,19.818,19.801,1.0]
["bitfinex","SOLUSD",1693801345305,3.94461036,19.819,19.801,37.96513349]
["bitfinex","SOLUSD",1693801345511,3.94461036,19.819,19.802,98.9759913]
["bitfinex","SOLUSD",1693801345826,3.94461036,19.821,19.803,1.0]
["bitfinex","SOLUSD",1693801346027,3.94461036,19.821,19.804,85.54125307]
["bitfinex","SOLUSD",1693801346209,3.94461036,19.821,19.806,1.0]
["bitfinex","SOLUSD",1693801347822,3.94461036,19.829,19.811,1.0]
["bitfinex","SOLUSD",1693801348020,25.52,19.83,19.812,25.28263349]
["bitfinex","SOLUSD",1693801348420,25.52,19.83,19.813,21.0]
["bitfinex","SOLUSD",1693801348815,25.52,19.83,19.813,46.52]
["bitfinex","SOLUSD",1693801349016,3.94461036,19.829,19.813,46.52]
["bitfinex","SOLUSD",1693801349909,3.94461036,19.829,19.814,55.0]
["bitfinex","SOLUSD",1693801350118,3.94461036,19.829,19.816,1.0]
["bitfinex","SOLUSD",1693801350328,3.94461036,19.829,19.816,56.0]
["bitfinex","SOLUSD",1693801350521,3.94461036,19.829,19.818,1.0]
["bitfinex","SOLUSD",1693801350725,3.94461036,19.829,19.818,56.0]
["bitfinex","SOLUSD",1693801350922,3.94461036,19.829,19.82,1.0]
["bitfinex","SOLUSD",1693801351226,3.94461036,19.829,19.82,55.0]
["bitfinex","SOLUSD",1693801355432,3.94461036,19.829,19.821,0.56020207]
["bitfinex","SOLUSD",1693801357131,3.94461036,19.829,19.82,55.0]
["bitfinex","SOLUSD",1693801357931,3.94461036,19.829,19.821,0.61424049]
["bitfinex","SOLUSD",1693801358134,25.52,19.83,19.821,0.61424049]
["bitfinex","SOLUSD",1693801359223,3.94461036,19.829,19.821,0.61424049]
["bitfinex","SOLUSD",1693801360021,25.52,19.83,19.821,0.61424049]
["bitfinex","SOLUSD",1693801365337,3.94461036,19.829,19.82,55.0]
["bitfinex","SOLUSD",1693801365521,3.94461036,19.829,19.821,0.74393365]
["bitfinex","SOLUSD",1693801366841,3.94461036,19.833,19.821,0.74393365]
["bitfinex","SOLUSD",1693801388352,3.94461036,19.833,19.821,46.02656714]
["bitfinex","SOLUSD",1693801388649,3.94461036,19.838,19.822,66.67012]
["bitfinex","SOLUSD",1693801388857,3.94461036,19.838,19.823,21.0]
["bitfinex","SOLUSD",1693801389038,3.94461036,19.838,19.824,55.0]
["bitfinex","SOLUSD",1693801389240,3.94461036,19.838,19.825,21.0]
["bitfinex","SOLUSD",1693801389437,3.94461036,19.838,19.826,55.0]
["bitfinex","SOLUSD",1693801389638,3.94461036,19.838,19.827,21.0]
["bitfinex","SOLUSD",1693801389849,25.52,19.84,19.828,55.0]
["bitfinex","SOLUSD",1693801390050,25.52,19.84,19.829,1.0]
["bitfinex","SOLUSD",1693801390051,3.94461036,19.839,19.829,1.0]
["bitfinex","SOLUSD",1693801390250,23.94461036,19.839,19.82,25.52]
["bitfinex","SOLUSD",1693801390550,23.94461036,19.839,19.82,1.0]
["bitfinex","SOLUSD",1693801390855,3.94461036,19.837,19.82,26.52]
["bitfinex","SOLUSD",1693801391057,3.94461036,19.837,19.821,102.05884749]
["bitfinex","SOLUSD",1693801391356,3.94461036,19.837,19.822,32.67012]
["bitfinex","SOLUSD",1693801391535,92.592,19.838,19.823,90.38813749]
["bitfinex","SOLUSD",1693801391734,92.592,19.838,19.825,1.0]
["bitfinex","SOLUSD",1693801392150,92.592,19.838,19.825,56.0]
["bitfinex","SOLUSD",1693801392352,92.592,19.838,19.827,1.0]
["bitfinex","SOLUSD",1693801392547,92.592,19.838,19.827,56.0]
["bitfinex","SOLUSD",1693801392747,92.592,19.838,19.829,1.0]
["bitfinex","SOLUSD",1693801392957,92.592,19.838,19.829,56.0]
["bitfinex","SOLUSD",1693801393648,3.94461036,19.844,19.829,56.0]
["bitfinex","SOLUSD",1693801395857,3.94461036,19.844,19.829,55.0]
["bitfinex","SOLUSD",1693801398142,3.94461036,19.844,19.83,0.53825514]
["bitfinex","SOLUSD",1693801398357,3.94461036,19.844,19.829,55.0]
["bitfinex","SOLUSD",1693801400059,3.94461036,19.849,19.83,1.0]
["bitfinex","SOLUSD",1693801400457,23.94461036,19.849,19.829,55.0]
["bitfinex","SOLUSD",1693801402564,23.94461036,19.849,19.83,0.55863657]
["bitfinex","SOLUSD",1693801403156,23.94461036,19.849,19.829,55.0]
["bitfinex","SOLUSD",1693801403547,25.52,19.84,19.829,55.0]
["bitfinex","SOLUSD",1693801403856,3.94461036,19.839,19.829,55.0]
["bitfinex","SOLUSD",1693801404248,3.94461036,19.839,19.828,55.0]
["bitfinex","SOLUSD",1693801404439,3.94461036,19.839,19.829,20.0]
["bitfinex","SOLUSD",1693801404644,25.52,19.84,19.83,55.0]
["bitfinex","SOLUSD",1693801404857,25.52,19.84,19.827,56.0]
["bitfinex","SOLUSD",1693801405059,23.94461036,19.839,19.823,11.66954]
["bitfinex","SOLUSD",1693801405245,23.94461036,19.839,19.824,1.0]
["bitfinex","SOLUSD",1693801405450,99.5112,19.838,19.824,1.0]
["bitfinex","SOLUSD",1693801405650,3.94461036,19.837,19.823,11.66954]
["bitfinex","SOLUSD",1693801406163,3.94461036,19.837,19.82,25.52]
["bitfinex","SOLUSD",1693801406164,3.94461036,19.837,19.821,1.0]
["bitfinex","SOLUSD",1693801406341,3.94461036,19.837,19.821,56.0]
["bitfinex","SOLUSD",1693801409062,3.94461036,19.837,19.821,55.0]
["bitfinex","SOLUSD",1693801409263,3.94461036,19.837,19.822,1.0]
["bitfinex","SOLUSD",1693801412961,25.52,19.83,19.818,21.0]
["bitfinex","SOLUSD",1693801413461,25.52,19.83,19.819,20.0]
["bitfinex","SOLUSD",1693801413657,25.52,19.83,19.817,1.0]
["bitfinex","SOLUSD",1693801414056,25.52,19.83,19.819,1.0]
["bitfinex","SOLUSD",1693801414254,25.52,19.83,19.819,56.0]
["bitfinex","SOLUSD",1693801421267,25.52,19.83,19.819,1.0]
["bitfinex","SOLUSD",1693801421451,25.52,19.83,19.819,21.0]
["bitfinex","SOLUSD",1693801421958,25.52,19.83,19.819,1.0]
["bitfinex","SOLUSD",1693801422162,25.52,19.83,19.816,1.0]
["bitfinex","SOLUSD",1693801422765,25.52,19.83,19.816,56.0]
["bitfinex","SOLUSD",1693801423159,25.52,19.83,19.817,20.0]
["bitfinex","SOLUSD",1693801423361,25.52,19.83,19.818,56.0]
["bitfinex","SOLUSD",1693801423759,25.52,19.83,19.819,20.0]
["bitfinex","SOLUSD",1693801424063,25.52,19.83,19.82,56.0]
["bitfinex","SOLUSD",1693801428772,25.52,19.83,19.82,1.0]
["bitfinex","SOLUSD",1693801429263,25.52,19.83,19.816,1.0]
["bitfinex","SOLUSD",1693801429468,25.52,19.83,19.816,56.0]
["bitfinex","SOLUSD",1693801429668,25.52,19.83,19.818,1.0]
["bitfinex","SOLUSD",1693801429877,25.52,19.83,19.818,56.0]
["bitfinex","SOLUSD",1693801430255,25.52,19.83,19.82,1.0]
["bitfinex","SOLUSD",1693801430559,24.447,19.83,19.82,1.0]
["bitfinex","SOLUSD",1693801440192,98.95771036,19.829,19.814,1.0]
["bitfinex","SOLUSD",1693801440364,98.95771036,19.829,19.801,1.0]
["bitfinex","SOLUSD",1693801440673,3.94461036,19.829,19.801,1.0]
["bitfinex","SOLUSD",1693801440873,23.94461036,19.829,19.801,1.0]
["bitfinex","SOLUSD",1693801441079,95.0131,19.828,19.802,78.83367605]
["bitfinex","SOLUSD",1693801441276,3.94461036,19.827,19.803,1.0]
["bitfinex","SOLUSD",1693801441478,3.94461036,19.827,19.804,25.28263349]
["bitfinex","SOLUSD",1693801441775,98.95771036,19.828,19.805,21.0]
["bitfinex","SOLUSD",1693801442094,98.95771036,19.828,19.806,25.28263349]
["bitfinex","SOLUSD",1693801442273,98.95771036,19.828,19.807,21.0]
["bitfinex","SOLUSD",1693801442472,98.95771036,19.828,19.808,25.28263349]
["bitfinex","SOLUSD",1693801442779,98.95771036,19.828,19.809,21.0]
["bitfinex","SOLUSD",1693801443284,98.95771036,19.828,19.809,77.96159349]
["bitfinex","SOLUSD",1693801444583,3.94461036,19.828,19.809,77.96159349]
["bitfinex","SOLUSD",1693801457580,3.94461036,19.828,19.81,25.52]
["bitfinex","SOLUSD",1693801457780,3.94461036,19.828,19.811,1.0]
["bitfinex","SOLUSD",1693801457999,3.94461036,19.828,19.812,25.28263349]
["bitfinex","SOLUSD",1693801458202,3.94461036,19.828,19.813,1.0]
["bitfinex","SOLUSD",1693801459289,3.94461036,19.829,19.813,26.28263349]
["bitfinex","SOLUSD",1693801459595,23.94461036,19.829,19.813,26.28263349]
["bitfinex","SOLUSD",1693801466598,23.94461036,19.829,19.813,1.0]
["bitfinex","SOLUSD",1693801466896,23.94461036,19.829,19.811,1.0]
["bitfinex","SOLUSD",1693801480726,3.94461036,19.829,19.82,25.52]
["bitfinex","SOLUSD",1693801481002,3.94461036,19.833,19.821,1.0]
["bitfinex","SOLUSD",1693801481401,3.94461036,19.833,19.82,25.52]
["bitfinex","SOLUSD",1693801482608,3.94461036,19.833,19.821,1.0]
["bitfinex","SOLUSD",1693801483906,93.3028,19.834,19.822,25.28263349]
["bitfinex","SOLUSD",1693801484113,93.3028,19.834,19.823,1.0]
["bitfinex","SOLUSD",1693801484995,93.3028,19.834,19.823,56.0]
["bitfinex","SOLUSD",1693801485497,25.52,19.84,19.823,56.0]
["bitfinex","SOLUSD",1693801485809,119.48455738,19.839,19.823,56.0]
["bitfinex","SOLUSD",1693801486511,99.48455738,19.839,19.823,56.0]
["bitfinex","SOLUSD",1693801486805,95.815,19.839,19.825,1.0]
["bitfinex","SOLUSD",1693801487102,95.815,19.839,19.826,25.28263349]
["bitfinex","SOLUSD",1693801487307,95.815,19.839,19.828,1.0]
["bitfinex","SOLUSD",1693801504110,2.20526422,19.838,19.828,1.0]
["bitfinex","SOLUSD",1693801504322,2.20526422,19.838,19.828,21.0]
["bitfinex","SOLUSD",1693801504519,95.815,19.839,19.828,21.0]
["bitfinex","SOLUSD",1693801504725,95.815,19.839,19.828,1.0]
["bitfinex","SOLUSD",1693801505017,95.815,19.839,19.826,1.0]
["bitfinex","SOLUSD",1693801505526,95.815,19.839,19.826,82.531349]
["bitfinex","SOLUSD",1693801505825,95.815,19.839,19.827,20.0]
["bitfinex","SOLUSD",1693801506024,95.815,19.839,19.829,1.0]
["bitfinex","SOLUSD",1693801506422,95.815,19.839,19.829,21.0]
["bitfinex","SOLUSD",1693801506605,95.815,19.839,19.831,1.0]
["bitfinex","SOLUSD",1693801506811,95.815,19.839,19.83,55.0]
["bitfinex","SOLUSD",1693801507711,95.815,19.839,19.831,0.76629235]
["bitfinex","SOLUSD",1693801507912,1.85881443,19.849,19.831,58.49177935]
["bitfinex","SOLUSD",1693801508229,91.2729,19.849,19.833,1.0]
["bitfinex","SOLUSD",1693801508418,91.2729,19.849,19.834,83.00812049]
["bitfinex","SOLUSD",1693801508620,91.2729,19.849,19.835,55.0]
["bitfinex","SOLUSD",1693801508819,2.99689432,19.854,19.836,45.28263349]
["bitfinex","SOLUSD",1693801509228,2.99689432,19.854,19.837,55.0]
["bitfinex","SOLUSD",1693801509414,2.99689432,19.854,19.838,20.0]
["bitfinex","SOLUSD",1693801509728,2.99689432,19.854,19.839,55.0]
["bitfinex","SOLUSD",1693801510125,1.99689432,19.854,19.839,55.0]
["bitfinex","SOLUSD",1693801513118,1.99689432,19.854,19.84,25.52]
["bitfinex","SOLUSD",1693801513317,65.24580644,19.86,19.84,25.52]
["bitfinex","SOLUSD",1693801513318,22.94461036,19.859,19.84,25.52]
["bitfinex","SOLUSD",1693801513630,22.94461036,19.859,19.84,50.80263349]
["bitfinex","SOLUSD",1693801515634,22.94461036,19.859,19.84,25.52]
["bitfinex","SOLUSD",1693801518022,22.94461036,19.859,19.839,55.0]
["bitfinex","SOLUSD",1693801521327,22.94461036,19.859,19.84,25.52]
["bitfinex","SOLUSD",1693801525438,63.40428777,19.859,19.838,20.0]
["bitfinex","SOLUSD",1693801525646,25.52,19.85,19.836,20.0]
["bitfinex","SOLUSD",1693801525830,2.94461036,19.849,19.836,20.0]
["bitfinex","SOLUSD",1693801526030,2.94461036,19.849,19.834,20.0]
["bitfinex","SOLUSD",1693801526327,2.94461036,19.849,19.834,66.483233]
["bitfinex","SOLUSD",1693801530348,2.94461036,19.849,19.834,20.0]
["bitfinex","SOLUSD",1693801534354,2.94461036,19.849,19.84,25.52]
["bitfinex","SOLUSD",1693801534654,116.71371036,19.859,19.84,25.52]
["bitfinex","SOLUSD",1693801535456,116.71371036,19.859,19.84,50.80263349]
["bitfinex","SOLUSD",1693801535656,116.71371036,19.859,19.841,25.28263349]
["bitfinex","SOLUSD",1693801535863,2.94461036,19.859,19.842,20.0]
["bitfinex","SOLUSD",1693801536060,2.94461036,19.865,19.843,25.28263349]
["bitfinex","SOLUSD",1693801536262,44.08516451,19.865,19.844,20.0]
["bitfinex","SOLUSD",1693801536463,2.94461036,19.865,19.845,25.28263349]
["bitfinex","SOLUSD",1693801536669,2.94461036,19.865,19.846,20.0]
["bitfinex","SOLUSD",1693801538369,17.77382949,19.865,19.846,20.0]
["bitfinex","SOLUSD",1693801543765,2.94461036,19.865,19.846,45.28263349]
["bitfinex","SOLUSD",1693801543965,2.94461036,19.867,19.846,45.28263349]
["bitfinex","SOLUSD",1693801544368,2.94461036,19.867,19.85,25.52]
["bitfinex","SOLUSD",1693801561787,57.94461036,19.867,19.846,45.28263349]
["bitfinex","SOLUSD",1693801562097,2.94461036,19.859,19.846,45.28263349]
["bitfinex","SOLUSD",1693801566191,2.94461036,19.867,19.846,45.28263349]
["bitfinex","SOLUSD",1693801566578,2.94461036,19.867,19.847,25.28263349]
["bitfinex","SOLUSD",1693801566890,2.94461036,19.867,19.848,20.0]
["bitfinex","SOLUSD",1693801572395,57.94461036,19.867,19.848,20.0]
["bitfinex","SOLUSD",1693801572599,57.94461036,19.867,19.844,20.0]
["bitfinex","SOLUSD",1693801572798,57.94461036,19.867,19.844,45.28263349]
["bitfinex","SOLUSD",1693801573098,57.94461036,19.867,19.845,25.28263349]
["bitfinex","SOLUSD",1693801573284,57.94461036,19.867,19.846,20.0]
["bitfinex","SOLUSD",1693801575002,57.94461036,19.867,19.847,55.0]
["bitfinex","SOLUSD",1693801575195,57.94461036,19.867,19.848,20.0]
["bitfinex","SOLUSD",1693801575400,57.94461036,19.867,19.849,55.0]
["bitfinex","SOLUSD",1693801580400,25.52,19.86,19.849,55.0]
["bitfinex","SOLUSD",1693801580607,2.94461036,19.859,19.849,55.0]
["bitfinex","SOLUSD",1693801582905,25.52,19.86,19.849,55.0]
["bitfinex","SOLUSD",1693801583905,2.94461036,19.859,19.849,55.0]
["bitfinex","SOLUSD",1693801587913,25.52,19.86,19.849,55.0]
["bitfinex","SOLUSD",1693801590808,2.94461036,19.859,19.849,55.0]
["bitfinex","SOLUSD",1693801591308,25.52,19.86,19.849,55.0]
["bitfinex","SOLUSD",1693801593514,2.94461036,19.859,19.849,55.0]
["bitfinex","SOLUSD",1693801604022,2.94461036,19.859,19.848,20.0]
["bitfinex","SOLUSD",1693801604210,2.94461036,19.859,19.849,55.0]
["bitfinex","SOLUSD",1693801606615,2.94461036,19.859,19.846,20.0]
["bitfinex","SOLUSD",1693801606922,2.94461036,19.859,19.847,55.0]
["bitfinex","SOLUSD",1693801607119,2.94461036,19.859,19.848,20.0]
["bitfinex","SOLUSD",1693801607915,2.94461036,19.859,19.847,20.0]
["bitfinex","SOLUSD",1693801608124,2.94461036,19.859,19.848,55.0]
["bitfinex","SOLUSD",1693801613227,2.94461036,19.859,19.842,57.725487]
["bitfinex","SOLUSD",1693801613432,22.94461036,19.859,19.838,25.28263349]
["bitfinex","SOLUSD",1693801613720,22.94461036,19.859,19.839,101.60414007]
["bitfinex","SOLUSD",1693801614431,22.94461036,19.859,19.841,55.0]
["bitfinex","SOLUSD",1693801617829,22.94461036,19.859,19.838,83.00812049]
["bitfinex","SOLUSD",1693801618838,25.52,19.85,19.838,55.120907]
["bitfinex","SOLUSD",1693801619020,25.52,19.85,19.83,25.52]
["bitfinex","SOLUSD",1693801619021,2.94461036,19.849,19.832,40.16120906]
["bitfinex","SOLUSD",1693801619220,2.94461036,19.849,19.834,20.0]
["bitfinex","SOLUSD",1693801619425,2.94461036,19.849,19.834,45.28263349]
["bitfinex","SOLUSD",1693801620425,2.94461036,19.849,19.835,55.0]
["bitfinex","SOLUSD",1693801620625,25.52,19.85,19.835,55.0]
["bitfinex","SOLUSD",1693801620824,25.52,19.85,19.836,20.0]
["bitfinex","SOLUSD",1693801621127,2.94461036,19.858,19.837,55.0]
["bitfinex","SOLUSD",1693801621327,2.94461036,19.858,19.838,45.28263349]
["bitfinex","SOLUSD",1693801621528,2.94461036,19.858,19.839,55.0]
["bitfinex","SOLUSD",1693801621830,2.94461036,19.858,19.84,25.28263349]
["bitfinex","SOLUSD",1693801622034,2.94461036,19.858,19.841,55.0]
["bitfinex","SOLUSD",1693801622328,2.94461036,19.858,19.841,80.28263349]
["bitfinex","SOLUSD",1693801625931,44.24637358,19.858,19.841,80.28263349]
["bitfinex","SOLUSD",1693801629736,44.24637358,19.858,19.841,55.0]
["bitfinex","SOLUSD",1693801632632,25.52,19.85,19.837,25.28263349]
["bitfinex","SOLUSD",1693801632934,25.52,19.85,19.838,20.0]
["bitfinex","SOLUSD",1693801633137,2.94461036,19.856,19.834,20.0]
["bitfinex","SOLUSD",1693801633441,2.94461036,19.856,19.834,45.28263349]
["bitfinex","SOLUSD",1693801634141,2.94461036,19.856,19.835,55.0]
["bitfinex","SOLUSD",1693801634442,2.94461036,19.856,19.836,20.0]
["bitfinex","SOLUSD",1693801634743,2.94461036,19.856,19.837,55.0]
["bitfinex","SOLUSD",1693801634931,2.94461036,19.856,19.838,20.0]
["bitfinex","SOLUSD",1693801635131,2.94461036,19.856,19.839,55.0]
["bitfinex","SOLUSD",1693801638844,25.52,19.85,19.839,55.0]
["bitfinex","SOLUSD",1693801642839,2.94461036,19.849,19.838,20.0]
["bitfinex","SOLUSD",1693801643046,2.94461036,19.849,19.836,20.0]
["bitfinex","SOLUSD",1693801643232,2.94461036,19.849,19.837,55.0]
["bitfinex","SOLUSD",1693801643436,2.94461036,19.849,19.838,20.0]
["bitfinex","SOLUSD",1693801645541,2.94461036,19.849,19.835,25.28263349]
["bitfinex","SOLUSD",1693801645741,22.94461036,19.849,19.829,76.63736938]
["bitfinex","SOLUSD",1693801645946,22.94461036,19.849,19.83,25.52]
["bitfinex","SOLUSD",1693801646342,22.94461036,19.849,19.83,50.80263349]
["bitfinex","SOLUSD",1693801647147,22.94461036,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693801652046,2.94461036,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693801652241,77.94461036,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693801658949,118.66235229,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693801659850,25.52,19.84,19.827,46.06222807]
["bitfinex","SOLUSD",1693801660050,25.52,19.84,19.828,20.0]
["bitfinex","SOLUSD",1693801660657,25.52,19.84,19.825,20.0]
["bitfinex","SOLUSD",1693801661358,25.52,19.84,19.825,45.28263349]
["bitfinex","SOLUSD",1693801661563,25.52,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693801662064,25.52,19.84,19.827,45.28263349]
["bitfinex","SOLUSD",1693801662368,25.52,19.84,19.828,55.0]
["bitfinex","SOLUSD",1693801672962,15.06804435,19.844,19.828,55.0]
["bitfinex","SOLUSD",1693801673163,0.6662067,19.843,19.828,55.0]
["bitfinex","SOLUSD",1693801673465,15.06804435,19.844,19.828,55.0]
["bitfinex","SOLUSD",1693801676574,15.06804435,19.844,19.828,80.28263349]
["bitfinex","SOLUSD",1693801678571,15.06804435,19.844,19.829,25.28263349]
["bitfinex","SOLUSD",1693801678769,15.06804435,19.844,19.83,55.0]
["bitfinex","SOLUSD",1693801681767,15.06804435,19.844,19.827,20.0]
["bitfinex","SOLUSD",1693801681963,15.06804435,19.844,19.825,20.0]
["bitfinex","SOLUSD",1693801682173,15.06804435,19.844,19.827,25.28263349]
["bitfinex","SOLUSD",1693801682483,15.06804435,19.844,19.828,20.0]
["bitfinex","SOLUSD",1693801682670,15.06804435,19.844,19.829,25.28263349]
["bitfinex","SOLUSD",1693801682865,15.06804435,19.844,19.83,55.0]
["bitfinex","SOLUSD",1693801684667,1.02584591,19.848,19.83,80.52]
["bitfinex","SOLUSD",1693801684877,1.02584591,19.848,19.831,25.28263349]
["bitfinex","SOLUSD",1693801685076,1.02584591,19.848,19.832,55.0]
["bitfinex","SOLUSD",1693801685282,1.02584591,19.848,19.832,80.28263349]
["bitfinex","SOLUSD",1693801685579,1.02584591,19.848,19.833,25.28263349]
["bitfinex","SOLUSD",1693801685779,21.55834363,19.849,19.834,55.0]
["bitfinex","SOLUSD",1693801685980,21.55834363,19.849,19.832,55.0]
["bitfinex","SOLUSD",1693801686988,1.55834363,19.849,19.833,20.0]
["bitfinex","SOLUSD",1693801687180,119.0451,19.85,19.834,55.0]
["bitfinex","SOLUSD",1693801687387,119.0451,19.85,19.835,20.0]
["bitfinex","SOLUSD",1693801687591,119.0451,19.85,19.836,55.0]
["bitfinex","SOLUSD",1693801687892,119.0451,19.85,19.837,20.0]
["bitfinex","SOLUSD",1693801688085,119.0451,19.85,19.838,55.0]
["bitfinex","SOLUSD",1693801688489,0.78999958,19.849,19.838,55.0]
["bitfinex","SOLUSD",1693801689292,25.52,19.85,19.838,55.0]
["bitfinex","SOLUSD",1693801690294,0.7988905,19.849,19.838,55.0]
["bitfinex","SOLUSD",1693801693696,25.52,19.85,19.838,55.0]
["bitfinex","SOLUSD",1693801724813,0.57910496,19.849,19.838,55.0]
["bitfinex","SOLUSD",1693801725207,0.57910496,19.849,19.832,40.04838709]
["bitfinex","SOLUSD",1693801725412,0.57910496,19.849,19.833,20.0]
["bitfinex","SOLUSD",1693801725614,25.52,19.85,19.833,20.0]
["bitfinex","SOLUSD",1693801736928,1.44375527,19.849,19.834,20.0]
["bitfinex","SOLUSD",1693801737118,1.44375527,19.849,19.832,20.0]
["bitfinex","SOLUSD",1693801742025,1.44375527,19.849,19.833,25.28263349]
["bitfinex","SOLUSD",1693801742225,1.44375527,19.849,19.834,20.0]
["bitfinex","SOLUSD",1693801742431,25.52,19.85,19.834,20.0]
["bitfinex","SOLUSD",1693801742625,0.7139427,19.849,19.834,20.0]
["bitfinex","SOLUSD",1693801745034,0.7139427,19.849,19.835,55.0]
["bitfinex","SOLUSD",1693801745233,25.52,19.85,19.836,20.0]
["bitfinex","SOLUSD",1693801745533,25.52,19.85,19.837,55.0]
["bitfinex","SOLUSD",1693801745733,25.52,19.85,19.838,20.0]
["bitfinex","SOLUSD",1693801752943,0.63818564,19.849,19.838,20.0]
["bitfinex","SOLUSD",1693801754644,25.52,19.85,19.838,20.0]
["bitfinex","SOLUSD",1693801755731,25.52,19.85,19.832,20.0]
["bitfinex","SOLUSD",1693801755732,1.97346358,19.849,19.832,20.0]
["bitfinex","SOLUSD",1693801755932,1.97346358,19.849,19.831,20.0]
["bitfinex","SOLUSD",1693801756431,25.52,19.84,19.82,25.52]
["bitfinex","SOLUSD",1693801756635,25.52,19.84,19.821,2.0]
["bitfinex","SOLUSD",1693801756843,2.05998437,19.839,19.821,2.0]
["bitfinex","SOLUSD",1693801757041,2.05998437,19.839,19.821,27.52]
["bitfinex","SOLUSD",1693801757243,2.05998437,19.839,19.821,25.52]
["bitfinex","SOLUSD",1693801757542,2.05998437,19.839,19.822,2.0]
["bitfinex","SOLUSD",1693801757931,2.05998437,19.839,19.822,77.0]
["bitfinex","SOLUSD",1693801759649,25.52,19.84,19.822,77.0]
["bitfinex","SOLUSD",1693801759836,2.05998437,19.839,19.822,77.0]
["bitfinex","SOLUSD",1693801760739,25.52,19.84,19.822,77.0]
["bitfinex","SOLUSD",1693801761042,2.05998437,19.839,19.822,77.0]
["bitfinex","SOLUSD",1693801774256,40.47612707,19.84,19.822,77.0]
["bitfinex","SOLUSD",1693801774450,2.05998437,19.839,19.822,77.0]
["bitfinex","SOLUSD",1693801784758,2.05998437,19.839,19.822,102.28263349]
["bitfinex","SOLUSD",1693801785066,25.52,19.84,19.822,102.28263349]
["bitfinex","SOLUSD",1693801785769,25.52,19.84,19.822,113.95275349]
["bitfinex","SOLUSD",1693801788570,25.52,19.84,19.822,154.04554218]
["bitfinex","SOLUSD",1693801802673,2.13724569,19.843,19.822,154.04554218]
["bitfinex","SOLUSD",1693801802866,2.13724569,19.843,19.83,25.52]
["bitfinex","SOLUSD",1693801803061,2.75120348,19.845,19.83,25.52]
["bitfinex","SOLUSD",1693801803265,2.94461036,19.847,19.83,25.52]
["bitfinex","SOLUSD",1693801804478,2.94461036,19.847,19.824,2.0]
["bitfinex","SOLUSD",1693801804680,2.94461036,19.847,19.824,22.0]
["bitfinex","SOLUSD",1693801806279,2.94461036,19.847,19.824,33.66895]
["bitfinex","SOLUSD",1693801807984,2.94461036,19.847,19.824,170.293812]
["bitfinex","SOLUSD",1693801808184,2.94461036,19.847,19.824,168.293812]
["bitfinex","SOLUSD",1693801812383,2.94461036,19.847,19.824,193.57644549]
["bitfinex","SOLUSD",1693801812590,2.94461036,19.847,19.825,25.28263349]
["bitfinex","SOLUSD",1693801812777,2.94461036,19.847,19.826,20.0]
["bitfinex","SOLUSD",1693801813178,2.94461036,19.847,19.826,45.28263349]
["bitfinex","SOLUSD",1693801813590,2.94461036,19.847,19.827,8.142]
["bitfinex","SOLUSD",1693801813773,2.94461036,19.847,19.828,20.0]
["bitfinex","SOLUSD",1693801824900,2.94461036,19.847,19.829,55.0]
["bitfinex","SOLUSD",1693801835299,25.52,19.84,19.828,20.0]
["bitfinex","SOLUSD",1693801835503,25.52,19.84,19.825,20.0]
["bitfinex","SOLUSD",1693801836107,25.52,19.84,19.825,40.16957]
["bitfinex","SOLUSD",1693801836796,25.52,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693801836996,25.52,19.84,19.827,20.0]
["bitfinex","SOLUSD",1693801837197,25.52,19.84,19.828,55.0]
["bitfinex","SOLUSD",1693801841506,25.52,19.84,19.827,20.0]
["bitfinex","SOLUSD",1693801841507,2.94461036,19.839,19.827,20.0]
["bitfinex","SOLUSD",1693801841813,25.52,19.84,19.822,22.0]
["bitfinex","SOLUSD",1693801842106,2.94461036,19.839,19.823,55.0]
["bitfinex","SOLUSD",1693801842309,25.52,19.84,19.824,22.0]
["bitfinex","SOLUSD",1693801842607,25.52,19.84,19.825,55.0]
["bitfinex","SOLUSD",1693801842814,25.52,19.84,19.826,20.0]
["bitfinex","SOLUSD",1693801843013,25.52,19.84,19.827,55.0]
["bitfinex","SOLUSD",1693801843216,25.52,19.84,19.828,20.0]
["bitfinex","SOLUSD",1693801846317,2.94461036,19.839,19.828,20.0]
["bitfinex","SOLUSD",1693801848008,25.52,19.84,19.828,20.0]
["bitfinex","SOLUSD",1693801848213,2.94461036,19.839,19.828,20.0]
["bitfinex","SOLUSD",1693801848819,22.94461036,19.839,19.817,8.0151]
["bitfinex","SOLUSD",1693801849024,77.94461036,19.839,19.819,2.0]
["bitfinex","SOLUSD",1693801850417,77.94461036,19.839,19.819,57.0]
["bitfinex","SOLUSD",1693801851221,173.99511036,19.839,19.819,57.0]
["bitfinex","SOLUSD",1693801857510,173.99511036,19.839,19.819,2.0]
["bitfinex","SOLUSD",1693801857511,25.52,19.83,19.819,2.0]
["bitfinex","SOLUSD",1693801857731,25.52,19.83,19.815,22.0]
["bitfinex","SOLUSD",1693801859018,25.52,19.83,19.817,2.0]
["bitfinex","SOLUSD",1693801859214,25.52,19.83,19.817,22.0]
["bitfinex","SOLUSD",1693801868160,25.52,19.83,19.817,2.0]
["bitfinex","SOLUSD",1693801868360,77.94461036,19.829,19.811,2.0]
["bitfinex","SOLUSD",1693801868659,77.94461036,19.829,19.8,33.1586]
["bitfinex","SOLUSD",1693801868660,77.94461036,19.829,19.807,22.0]
["bitfinex","SOLUSD",1693801868861,2.94461036,19.827,19.807,22.0]
["bitfinex","SOLUSD",1693801869438,2.94461036,19.827,19.808,55.0]
["bitfinex","SOLUSD",1693801869639,2.94461036,19.827,19.809,2.0]
["bitfinex","SOLUSD",1693801871852,2.94461036,19.827,19.81,25.52]
["bitfinex","SOLUSD",1693801872054,2.94461036,19.827,19.811,57.0]
["bitfinex","SOLUSD",1693801873350,20.0,19.829,19.811,57.0]
["bitfinex","SOLUSD",1693801873351,2.94461036,19.828,19.811,57.0]
["bitfinex","SOLUSD",1693801875648,2.94461036,19.828,19.811,2.0]
["bitfinex","SOLUSD",1693801875855,57.94461036,19.828,19.811,2.0]
["bitfinex","SOLUSD",1693801876162,97.2628,19.827,19.811,2.0]
["bitfinex","SOLUSD",1693801876462,2.94461036,19.826,19.811,2.0]
["bitfinex","SOLUSD",1693801876959,2.94461036,19.826,19.808,2.0]
["bitfinex","SOLUSD",1693801877158,25.52,19.82,19.808,2.0]
["bitfinex","SOLUSD",1693801877360,25.52,19.82,19.802,41.28758828]
["bitfinex","SOLUSD",1693801877662,25.52,19.82,19.804,2.0]
["bitfinex","SOLUSD",1693801878052,25.52,19.82,19.802,2.0]
["bitfinex","SOLUSD",1693801878253,25.52,19.82,19.802,69.052073]
["bitfinex","SOLUSD",1693801878457,25.52,19.82,19.803,75.0]
["bitfinex","SOLUSD",1693801878650,25.52,19.82,19.804,2.0]
["bitfinex","SOLUSD",1693801881154,99.5684,19.819,19.804,2.0]
["bitfinex","SOLUSD",1693801881865,25.52,19.82,19.804,2.0]
["bitfinex","SOLUSD",1693801882949,92.2343,19.819,19.804,2.0]
["bitfinex","SOLUSD",1693801886766,25.52,19.82,19.804,2.0]
["bitfinex","SOLUSD",1693801886958,22.94461036,19.819,19.801,2.0]
["bitfinex","SOLUSD",1693801887569,55.0,19.818,19.796,22.0]
["bitfinex","SOLUSD",1693801887762,2.94461036,19.817,19.796,22.0]
["bitfinex","SOLUSD",1693801888955,2.94461036,19.817,19.797,55.0]
["bitfinex","SOLUSD",1693801889154,2.94461036,19.817,19.798,22.0]
["bitfinex","SOLUSD",1693801889365,2.94461036,19.817,19.799,55.0]
["bitfinex","SOLUSD",1693801889665,2.94461036,19.817,19.8,2.0]
["bitfinex","SOLUSD",1693801890066,2.94461036,19.815,19.8,2.0]
["bitfinex","SOLUSD",1693801896174,2.94461036,19.815,19.8,27.52]
["bitfinex","SOLUSD",1693801896375,2.94461036,19.815,19.801,55.0]
["bitfinex","SOLUSD",1693801896573,2.94461036,19.815,19.802,2.0]
["bitfinex","SOLUSD",1693801896974,17.7341106,19.815,19.802,2.0]
["bitfinex","SOLUSD",1693801904381,2.94461036,19.815,19.802,2.0]
["bitfinex","SOLUSD",1693801906584,39.78596667,19.822,19.802,27.28263349]
["bitfinex","SOLUSD",1693801906780,2.87761036,19.821,19.803,75.0]
["bitfinex","SOLUSD",1693801907083,2.87761036,19.822,19.804,2.067]
["bitfinex","SOLUSD",1693801910273,2.87761036,19.822,19.804,22.067]
["bitfinex","SOLUSD",1693801910473,2.87761036,19.822,19.805,55.0]
["bitfinex","SOLUSD",1693801910676,2.87761036,19.822,19.806,22.067]
["bitfinex","SOLUSD",1693801910976,2.87761036,19.824,19.807,55.0]
["bitfinex","SOLUSD",1693801911176,2.87761036,19.824,19.808,22.067]
["bitfinex","SOLUSD",1693801911381,2.87761036,19.824,19.809,55.0]
["bitfinex","SOLUSD",1693801911582,2.87761036,19.824,19.81,2.067]
["bitfinex","SOLUSD",1693801913975,2.87761036,19.824,19.809,55.0]
["bitfinex","SOLUSD",1693801914173,2.87761036,19.824,19.81,2.067]
["bitfinex","SOLUSD",1693801915388,99.1786,19.823,19.81,2.067]
["bitfinex","SOLUSD",1693801915575,2.87761036,19.822,19.81,2.067]
["bitfinex","SOLUSD",1693801917391,2.87761036,19.822,19.81,27.587]
["bitfinex","SOLUSD",1693801917590,2.87761036,19.822,19.811,55.0]
["bitfinex","SOLUSD",1693801917792,99.1786,19.823,19.812,2.067]
["bitfinex","SOLUSD",1693801918580,0.64593565,19.822,19.812,2.067]
["bitfinex","SOLUSD",1693801920197,0.64593565,19.822,19.811,55.0]
["bitfinex","SOLUSD",1693801920382,0.64593565,19.822,19.812,1.46169216]
["bitfinex","SOLUSD",1693801920578,1.95667843,19.824,19.812,1.46169216]
["bitfinex","SOLUSD",1693801921091,1.95667843,19.824,19.811,55.0]
["bitfinex","SOLUSD",1693801925698,1.95667843,19.824,19.812,1.56276778]
["bitfinex","SOLUSD",1693801926198,1.95667843,19.824,19.811,55.0]
["bitfinex","SOLUSD",1693801926995,1.95667843,19.824,19.812,1.56209876]
["bitfinex","SOLUSD",1693801928098,1.95667843,19.824,19.811,55.0]
["bitfinex","SOLUSD",1693801934511,1.95667843,19.824,19.812,1.48999607]
["bitfinex","SOLUSD",1693801941701,1.95667843,19.824,19.811,2.067]
["bitfinex","SOLUSD",1693801944910,2.87761036,19.828,19.811,2.067]
["bitfinex","SOLUSD",1693801947604,18.19260278,19.828,19.811,2.067]
["bitfinex","SOLUSD",1693801954815,2.87761036,19.828,19.811,22.067]
["bitfinex","SOLUSD",1693801955119,91.0052,19.829,19.813,2.067]
["bitfinex","SOLUSD",1693801955423,91.0052,19.829,19.813,22.067]
["bitfinex","SOLUSD",1693801955626,91.0052,19.829,19.814,55.0]
["bitfinex","SOLUSD",1693801955825,91.0052,19.829,19.815,22.067]
["bitfinex","SOLUSD",1693801956019,14.89399292,19.833,19.816,55.0]
["bitfinex","SOLUSD",1693801956210,100.64930079,19.832,19.817,22.067]
["bitfinex","SOLUSD",1693801956411,100.64930079,19.832,19.818,55.0]
["bitfinex","SOLUSD",1693801956611,100.64930079,19.832,19.819,2.067]
["bitfinex","SOLUSD",1693801962127,25.52,19.83,19.819,2.067]
["bitfinex","SOLUSD",1693801962323,1.63840079,19.829,19.819,2.067]
["bitfinex","SOLUSD",1693801968234,2.54391048,19.831,19.819,2.067]
["bitfinex","SOLUSD",1693801981632,2.54391048,19.831,19.82,25.52]
["bitfinex","SOLUSD",1693801981835,2.54391048,19.832,19.821,2.067]
["bitfinex","SOLUSD",1693801982533,2.54391048,19.832,19.82,25.52]
["bitfinex","SOLUSD",1693801985442,2.54391048,19.832,19.821,2.067]
["bitfinex","SOLUSD",1693801986834,2.54391048,19.832,19.82,25.52]
["bitfinex","SOLUSD",1693801987439,2.54391048,19.832,19.821,1.94694176]
["bitfinex","SOLUSD",1693801990336,2.87761036,19.836,19.821,1.94694176]
["bitfinex","SOLUSD",1693801993137,2.87761036,19.836,19.821,33.61765176]
["bitfinex","SOLUSD",1693801993339,98.5305,19.837,19.821,33.61765176]
["bitfinex","SOLUSD",1693801993748,98.5305,19.837,19.821,132.14815176]
["bitfinex","SOLUSD",1693801994133,15.22390317,19.839,19.821,132.14815176]
["bitfinex","SOLUSD",1693801997049,0.6808231,19.839,19.821,132.14815176]
["bitfinex","SOLUSD",1693801997636,0.73404173,19.844,19.821,132.14815176]
["bitfinex","SOLUSD",1693801998247,0.73404173,19.844,19.822,11.67012]
["bitfinex","SOLUSD",1693801998563,14.81552419,19.843,19.823,22.067]
["bitfinex","SOLUSD",1693801998737,14.81552419,19.843,19.823,20.0]
["bitfinex","SOLUSD",1693801999731,1.84493997,19.842,19.823,20.0]
["bitfinex","SOLUSD",1693802003749,1.84493997,19.842,19.823,22.04281988]
["bitfinex","SOLUSD",1693802003950,1.84493997,19.842,19.823,20.0]
["bitfinex","SOLUSD",1693802004148,1.84493997,19.842,19.823,31.66954]
["bitfinex","SOLUSD",1693802004543,1.84493997,19.842,19.83,25.52]
["bitfinex","SOLUSD",1693802009953,1.84493997,19.842,19.831,55.0]
["bitfinex","SOLUSD",1693802032067,14.81552419,19.843,19.831,55.0]
["bitfinex","SOLUSD",1693802032371,0.57798556,19.842,19.831,55.0]
["bitfinex","SOLUSD",1693802038376,2.07556386,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693802038578,22.24861679,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693802039275,63.36555226,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693802039681,157.43135226,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693802039977,172.90161435,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693802047087,43.59454583,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693802047785,43.59454583,19.849,19.831,110.0]
["bitfinex","SOLUSD",1693802050890,43.59454583,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693802063005,62.96412842,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693802063500,2.47761036,19.847,19.831,55.0]
["bitfinex","SOLUSD",1693802064701,2.47761036,19.848,19.831,55.0]
["bitfinex","SOLUSD",1693802067983,2.47761036,19.848,19.83,25.52]
["bitfinex","SOLUSD",1693802068189,21.84719295,19.848,19.83,25.52]
["bitfinex","SOLUSD",1693802068989,118.44079295,19.848,19.83,25.52]
["bitfinex","SOLUSD",1693802069393,25.52,19.84,19.824,53.75347381]
["bitfinex","SOLUSD",1693802069594,25.52,19.84,19.825,20.0]
["bitfinex","SOLUSD",1693802070815,25.52,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693802071109,25.52,19.84,19.827,20.0]
["bitfinex","SOLUSD",1693802071402,25.52,19.84,19.828,55.0]
["bitfinex","SOLUSD",1693802077603,25.52,19.84,19.827,20.0]
["bitfinex","SOLUSD",1693802077904,25.52,19.84,19.825,20.0]
["bitfinex","SOLUSD",1693802078211,2.47761036,19.839,19.825,20.0]
["bitfinex","SOLUSD",1693802078901,2.47761036,19.839,19.826,55.0]
["bitfinex","SOLUSD",1693802079110,25.52,19.84,19.827,20.0]
["bitfinex","SOLUSD",1693802079306,25.52,19.84,19.828,55.0]
["bitfinex","SOLUSD",1693802082999,25.52,19.84,19.827,20.0]
["bitfinex","SOLUSD",1693802083205,2.47761036,19.839,19.825,20.0]
["bitfinex","SOLUSD",1693802083508,2.47761036,19.839,19.823,20.0]
["bitfinex","SOLUSD",1693802084215,25.52,19.84,19.823,20.0]
["bitfinex","SOLUSD",1693802084515,25.52,19.84,19.824,55.0]
["bitfinex","SOLUSD",1693802084700,25.52,19.84,19.825,20.0]
["bitfinex","SOLUSD",1693802084901,25.52,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693802085202,0.63848862,19.839,19.827,20.0]
["bitfinex","SOLUSD",1693802085402,25.52,19.84,19.827,20.0]
["bitfinex","SOLUSD",1693802086109,0.66991203,19.839,19.827,20.0]
["bitfinex","SOLUSD",1693802096719,0.66991203,19.839,19.823,20.0]
["bitfinex","SOLUSD",1693802097212,0.66991203,19.839,19.822,20.0]
["bitfinex","SOLUSD",1693802097918,0.66991203,19.839,19.823,55.0]
["bitfinex","SOLUSD",1693802098120,0.66991203,19.839,19.824,20.0]
["bitfinex","SOLUSD",1693802098319,0.66991203,19.839,19.825,55.0]
["bitfinex","SOLUSD",1693802098717,0.66991203,19.839,19.826,20.0]
["bitfinex","SOLUSD",1693802103511,0.66991203,19.839,19.821,40.677419]
["bitfinex","SOLUSD",1693802103711,75.66991203,19.839,19.81,25.52]
["bitfinex","SOLUSD",1693802103920,95.03057342,19.839,19.811,56.22047381]
["bitfinex","SOLUSD",1693802104118,95.03057342,19.839,19.812,36.95864349]
["bitfinex","SOLUSD",1693802104325,95.03057342,19.839,19.813,56.22047381]
["bitfinex","SOLUSD",1693802104824,97.8966,19.838,19.813,56.22047381]
["bitfinex","SOLUSD",1693802105037,2.47761036,19.837,19.813,112.44094781]
["bitfinex","SOLUSD",1693802105216,2.47761036,19.837,19.814,20.0]
["bitfinex","SOLUSD",1693802105415,2.47761036,19.837,19.815,57.467]
["bitfinex","SOLUSD",1693802105621,2.47761036,19.837,19.816,20.0]
["bitfinex","SOLUSD",1693802106115,25.52,19.83,19.817,2.467]
["bitfinex","SOLUSD",1693802106314,25.52,19.83,19.816,2.467]
["bitfinex","SOLUSD",1693802107216,2.47761036,19.837,19.816,2.467]
["bitfinex","SOLUSD",1693802107413,2.47761036,19.837,19.82,25.52]
["bitfinex","SOLUSD",1693802107616,2.47761036,19.838,19.821,55.0]
["bitfinex","SOLUSD",1693802107819,2.47761036,19.839,19.821,55.0]
["bitfinex","SOLUSD",1693802108029,22.47761036,19.839,19.821,55.0]
["bitfinex","SOLUSD",1693802120653,61.83987069,19.839,19.821,55.0]
["bitfinex","SOLUSD",1693802139452,2.47761036,19.839,19.821,55.0]
["bitfinex","SOLUSD",1693802139863,22.47761036,19.839,19.821,55.0]
["bitfinex","SOLUSD",1693802142363,2.47761036,19.839,19.821,55.0]
["bitfinex","SOLUSD",1693802142565,2.47761036,19.843,19.83,25.52]
["bitfinex","SOLUSD",1693802142772,2.47761036,19.843,19.831,55.0]
["bitfinex","SOLUSD",1693802143167,22.47761036,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693802145173,63.78875508,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693802155986,2.47761036,19.849,19.831,55.0]
["bitfinex","SOLUSD",1693802156284,25.52,19.85,19.832,20.0]
["bitfinex","SOLUSD",1693802156476,25.52,19.85,19.833,55.0]
["bitfinex","SOLUSD",1693802156477,2.47761036,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693802156676,25.52,19.85,19.834,20.0]
["bitfinex","SOLUSD",1693802156881,2.47761036,19.849,19.835,55.0]
["bitfinex","SOLUSD",1693802157086,2.47761036,19.849,19.836,20.0]
["bitfinex","SOLUSD",1693802157396,2.47761036,19.849,19.837,55.0]
["bitfinex","SOLUSD",1693802157580,110.90118592,19.854,19.838,20.0]
["bitfinex","SOLUSD",1693802157779,2.47761036,19.853,19.838,20.0]
["bitfinex","SOLUSD",1693802157973,2.47761036,19.853,19.839,55.0]
["bitfinex","SOLUSD",1693802158582,2.47761036,19.855,19.84,25.52]
["bitfinex","SOLUSD",1693802158778,2.47761036,19.858,19.841,55.0]
["bitfinex","SOLUSD",1693802158984,42.5784168,19.858,19.841,55.0]
["bitfinex","SOLUSD",1693802159185,2.47761036,19.858,19.841,55.0]
["bitfinex","SOLUSD",1693802160295,21.82574653,19.858,19.841,55.0]
["bitfinex","SOLUSD",1693802161277,37.31717797,19.858,19.841,55.0]
["bitfinex","SOLUSD",1693802162085,2.47761036,19.856,19.841,55.0]
["bitfinex","SOLUSD",1693802162594,21.82574653,19.856,19.841,55.0]
["bitfinex","SOLUSD",1693802164883,15.49143144,19.858,19.841,55.0]
["bitfinex","SOLUSD",1693802164884,2.47761036,19.857,19.841,55.0]
["bitfinex","SOLUSD",1693802175115,2.47761036,19.857,19.84,25.52]
["bitfinex","SOLUSD",1693802175295,21.82574653,19.857,19.838,20.0]
["bitfinex","SOLUSD",1693802175496,21.82574653,19.857,19.835,20.0]
["bitfinex","SOLUSD",1693802175803,97.8525,19.856,19.835,20.0]
["bitfinex","SOLUSD",1693802176010,2.47761036,19.855,19.835,20.0]
["bitfinex","SOLUSD",1693802176210,2.47761036,19.855,19.835,53.3066]
["bitfinex","SOLUSD",1693802176411,2.47761036,19.855,19.836,55.0]
["bitfinex","SOLUSD",1693802176612,2.47761036,19.855,19.837,20.0]
["bitfinex","SOLUSD",1693802176812,2.47761036,19.855,19.838,55.0]
["bitfinex","SOLUSD",1693802177411,2.47761036,19.856,19.838,55.0]
["bitfinex","SOLUSD",1693802196325,43.68264814,19.856,19.838,55.0]
["bitfinex","SOLUSD",1693802202528,2.47761036,19.856,19.838,55.0]
["bitfinex","SOLUSD",1693802202734,2.47761036,19.857,19.838,55.0]
["bitfinex","SOLUSD",1693802204541,1.47761036,19.857,19.839,0.98937975]
["bitfinex","SOLUSD",1693802238879,19.34813617,19.856,19.839,0.98937975]
["bitfinex","SOLUSD",1693802239075,25.52,19.85,19.836,20.98937975]
["bitfinex","SOLUSD",1693802243289,1.47761036,19.855,19.836,20.98937975]
["bitfinex","SOLUSD",1693802254897,1.47761036,19.855,19.837,55.0]
["bitfinex","SOLUSD",1693802255089,1.47761036,19.855,19.838,20.98937975]
["bitfinex","SOLUSD",1693802255289,1.47761036,19.855,19.839,55.0]
["bitfinex","SOLUSD",1693802255497,1.47761036,19.855,19.84,0.98937975]
["bitfinex","SOLUSD",1693802262793,1.47761036,19.855,19.84,26.50937975]
["bitfinex","SOLUSD",1693802269990,1.47761036,19.855,19.841,55.0]
["bitfinex","SOLUSD",1693802270195,1.47761036,19.855,19.842,0.98937975]
["bitfinex","SOLUSD",1693802283802,1.47761036,19.855,19.83,33.2318]
["bitfinex","SOLUSD",1693802283803,1.47761036,19.855,19.839,0.98937975]
["bitfinex","SOLUSD",1693802284003,1.47761036,19.855,19.837,0.98937975]
["bitfinex","SOLUSD",1693802285112,1.47761036,19.855,19.837,55.98937975]
["bitfinex","SOLUSD",1693802285314,1.47761036,19.855,19.838,20.0]
["bitfinex","SOLUSD",1693802285509,1.47761036,19.855,19.839,55.98937975]
["bitfinex","SOLUSD",1693802289613,25.52,19.85,19.839,0.98937975]
["bitfinex","SOLUSD",1693802290110,25.52,19.85,19.837,0.98937975]
["bitfinex","SOLUSD",1693802290316,25.52,19.85,19.836,0.98937975]
["bitfinex","SOLUSD",1693802290520,1.47761036,19.855,19.836,0.98937975]
["bitfinex","SOLUSD",1693802290899,1.47761036,19.855,19.836,55.98937975]
["bitfinex","SOLUSD",1693802291099,1.47761036,19.855,19.838,0.98937975]
["bitfinex","SOLUSD",1693802291399,1.47761036,19.855,19.838,55.98937975]
["bitfinex","SOLUSD",1693802293221,25.52,19.85,19.838,55.98937975]
["bitfinex","SOLUSD",1693802305330,40.81471032,19.85,19.838,55.98937975]
["bitfinex","SOLUSD",1693802314537,25.52,19.85,19.838,55.98937975]
["bitfinex","SOLUSD",1693802318134,15.1602015,19.851,19.838,55.98937975]
["bitfinex","SOLUSD",1693802334337,1.47761036,19.857,19.838,55.98937975]
["bitfinex","SOLUSD",1693802340044,1.47761036,19.857,19.84,25.52]
["bitfinex","SOLUSD",1693802340249,1.47761036,19.857,19.841,55.98937975]
["bitfinex","SOLUSD",1693802358373,1.47761036,19.857,19.841,0.98937975]
["bitfinex","SOLUSD",1693802358865,1.47761036,19.857,19.838,0.98937975]
["bitfinex","SOLUSD",1693802359757,1.47761036,19.857,19.838,55.98937975]
["bitfinex","SOLUSD",1693802412833,20.82251082,19.857,19.838,55.98937975]
["bitfinex","SOLUSD",1693802423443,1.47761036,19.857,19.84,25.52]
["bitfinex","SOLUSD",1693802423641,1.47761036,19.857,19.841,55.98937975]
["bitfinex","SOLUSD",1693802426330,1.47761036,19.857,19.841,81.27201324]
["bitfinex","SOLUSD",1693802447160,1.47761036,19.857,19.841,0.98937975]
["bitfinex","SOLUSD",1693802447554,1.47761036,19.857,19.838,0.98937975]
["bitfinex","SOLUSD",1693802455568,25.52,19.85,19.838,0.98937975]
["bitfinex","SOLUSD",1693802455770,1.47761036,19.849,19.838,0.98937975]
["bitfinex","SOLUSD",1693802456068,1.47761036,19.849,19.839,0.98937975]
["bitfinex","SOLUSD",1693802456259,1.47761036,19.849,19.838,20.0]
["bitfinex","SOLUSD",1693802456260,1.47761036,19.849,19.836,0.98937975]
["bitfinex","SOLUSD",1693802458065,25.52,19.85,19.836,0.98937975]
["bitfinex","SOLUSD",1693802458364,1.47761036,19.849,19.836,0.98937975]
["bitfinex","SOLUSD",1693802463650,1.47761036,19.856,19.836,0.98937975]
["bitfinex","SOLUSD",1693802491987,1.47761036,19.857,19.836,0.98937975]
["bitfinex","SOLUSD",1693802495391,1.47761036,19.857,19.84,25.52]
["bitfinex","SOLUSD",1693802495592,1.47761036,19.857,19.841,0.98937975]
["bitfinex","SOLUSD",1693802514917,1.47761036,19.857,19.841,55.98937975]
["bitfinex","SOLUSD",1693802533316,25.52,19.85,19.841,55.98937975]
["bitfinex","SOLUSD",1693802533519,25.52,19.85,19.841,0.98937975]
["bitfinex","SOLUSD",1693802533722,25.52,19.85,19.837,20.98937975]
["bitfinex","SOLUSD",1693802534622,25.52,19.85,19.836,0.98937975]
["bitfinex","SOLUSD",1693802535220,25.02,19.85,19.836,0.98937975]
["bitfinex","SOLUSD",1693802541125,1.47761036,19.855,19.84,25.52]
["bitfinex","SOLUSD",1693802541431,1.47761036,19.855,19.841,1.48937975]
["bitfinex","SOLUSD",1693802544535,42.6268039,19.855,19.841,1.48937975]
["bitfinex","SOLUSD",1693802544934,42.6268039,19.855,19.841,56.48937975]
["bitfinex","SOLUSD",1693802575743,42.1268039,19.855,19.841,56.48937975]
["bitfinex","SOLUSD",1693802612587,42.1268039,19.855,19.841,1.48937975]
["bitfinex","SOLUSD",1693802612774,42.1268039,19.855,19.837,22.48937975]
["bitfinex","SOLUSD",1693802613783,42.1268039,19.855,19.838,55.0]
["bitfinex","SOLUSD",1693802613986,42.1268039,19.855,19.839,2.48937975]
["bitfinex","SOLUSD",1693802616382,25.52,19.85,19.839,2.48937975]
["bitfinex","SOLUSD",1693802616594,0.97761036,19.849,19.836,2.48937975]
["bitfinex","SOLUSD",1693802619487,25.52,19.85,19.836,2.48937975]
["bitfinex","SOLUSD",1693802619690,0.97761036,19.849,19.836,2.48937975]
["bitfinex","SOLUSD",1693802619875,0.97761036,19.849,19.836,57.48937975]
["bitfinex","SOLUSD",1693802620076,25.52,19.85,19.838,2.48937975]
["bitfinex","SOLUSD",1693802620488,98.4849,19.849,19.838,2.48937975]
["bitfinex","SOLUSD",1693802621580,25.52,19.85,19.838,2.48937975]
["bitfinex","SOLUSD",1693802621779,98.4849,19.849,19.838,2.48937975]
["bitfinex","SOLUSD",1693802622980,25.52,19.85,19.838,2.48937975]
["bitfinex","SOLUSD",1693802623193,93.0883,19.849,19.838,2.48937975]
["bitfinex","SOLUSD",1693802624094,25.52,19.85,19.838,2.48937975]
["bitfinex","SOLUSD",1693802624287,93.0883,19.848,19.832,2.48937975]
["bitfinex","SOLUSD",1693802624489,93.0883,19.848,19.827,53.78797542]
["bitfinex","SOLUSD",1693802624490,0.97761036,19.847,19.828,23.56237975]
["bitfinex","SOLUSD",1693802624882,0.97761036,19.848,19.828,23.56237975]
["bitfinex","SOLUSD",1693802625392,0.97761036,19.848,19.829,55.0]
["bitfinex","SOLUSD",1693802625590,0.97761036,19.848,19.83,3.56237975]
["bitfinex","SOLUSD",1693802629000,25.52,19.84,19.83,3.56237975]
["bitfinex","SOLUSD",1693802629185,25.52,19.84,19.823,23.56237975]
["bitfinex","SOLUSD",1693802629680,25.52,19.84,19.822,3.56237975]
["bitfinex","SOLUSD",1693802630598,0.97761036,19.839,19.822,96.66197975]
["bitfinex","SOLUSD",1693802630893,25.52,19.84,19.823,20.0]
["bitfinex","SOLUSD",1693802631194,25.52,19.84,19.824,3.56237975]
["bitfinex","SOLUSD",1693802631787,25.52,19.84,19.824,58.56237975]
["bitfinex","SOLUSD",1693802632103,25.52,19.84,19.825,20.0]
["bitfinex","SOLUSD",1693802632302,25.52,19.84,19.826,58.56237975]
["bitfinex","SOLUSD",1693802632600,25.02,19.84,19.826,58.56237975]
["bitfinex","SOLUSD",1693802632791,25.02,19.84,19.828,3.967]
["bitfinex","SOLUSD",1693802632995,25.02,19.84,19.828,58.967]
["bitfinex","SOLUSD",1693802639508,40.45872919,19.84,19.828,58.967]
["bitfinex","SOLUSD",1693802661919,40.45872919,19.84,19.828,3.967]
["bitfinex","SOLUSD",1693802662117,40.45872919,19.84,19.822,3.967]
["bitfinex","SOLUSD",1693802662330,40.45872919,19.84,19.822,58.967]
["bitfinex","SOLUSD",1693802662832,40.45872919,19.84,19.823,20.0]
["bitfinex","SOLUSD",1693802663035,40.45872919,19.84,19.824,58.967]
["bitfinex","SOLUSD",1693802663429,40.45872919,19.84,19.825,20.0]
["bitfinex","SOLUSD",1693802663631,40.45872919,19.84,19.826,58.967]
["bitfinex","SOLUSD",1693802663832,40.45872919,19.84,19.827,20.0]
["bitfinex","SOLUSD",1693802664022,40.45872919,19.84,19.828,3.967]
["bitfinex","SOLUSD",1693802670227,59.80524807,19.84,19.828,3.967]
["bitfinex","SOLUSD",1693802670536,59.80524807,19.84,19.813,3.967]
["bitfinex","SOLUSD",1693802670537,75.97761036,19.839,19.813,3.967]
["bitfinex","SOLUSD",1693802670737,75.97761036,19.839,19.813,69.43040542]
["bitfinex","SOLUSD",1693802671125,0.97761036,19.837,19.813,69.43040542]
["bitfinex","SOLUSD",1693802671336,0.97761036,19.837,19.814,20.0]
["bitfinex","SOLUSD",1693802671538,0.97761036,19.838,19.815,3.967]
["bitfinex","SOLUSD",1693802671738,0.97761036,19.838,19.815,58.967]
["bitfinex","SOLUSD",1693802672037,0.97761036,19.838,19.816,20.0]
["bitfinex","SOLUSD",1693802672241,0.97761036,19.838,19.817,58.967]
["bitfinex","SOLUSD",1693802672441,0.97761036,19.838,19.818,20.0]
["bitfinex","SOLUSD",1693802672637,0.97761036,19.838,19.819,58.967]
["bitfinex","SOLUSD",1693802681546,25.52,19.83,19.819,58.967]
["bitfinex","SOLUSD",1693802687347,0.97761036,19.836,19.82,25.52]
["bitfinex","SOLUSD",1693802687552,90.0642,19.837,19.822,3.967]
["bitfinex","SOLUSD",1693802687734,0.97761036,19.837,19.822,3.967]
["bitfinex","SOLUSD",1693802687932,0.97761036,19.838,19.822,3.967]
["bitfinex","SOLUSD",1693802695440,20.97761036,19.839,19.822,3.967]
["bitfinex","SOLUSD",1693802695644,20.0,19.839,19.822,3.967]
["bitfinex","SOLUSD",1693802696144,0.65997492,19.838,19.822,3.967]
["bitfinex","SOLUSD",1693802696743,20.0,19.839,19.822,3.967]
["bitfinex","SOLUSD",1693802697549,0.90161649,19.838,19.822,3.967]
["bitfinex","SOLUSD",1693802701963,20.0,19.839,19.822,3.967]
["bitfinex","SOLUSD",1693802702561,0.57541501,19.838,19.821,3.967]
["bitfinex","SOLUSD",1693802704269,20.0,19.839,19.821,58.967]
["bitfinex","SOLUSD",1693802711269,0.51866169,19.838,19.821,58.967]
["bitfinex","SOLUSD",1693802713175,20.0,19.839,19.821,58.967]
["bitfinex","SOLUSD",1693802716681,39.27960886,19.839,19.821,58.967]
["bitfinex","SOLUSD",1693802716862,86.97528002,19.839,19.821,58.967]
["bitfinex","SOLUSD",1693802717383,0.97761036,19.838,19.821,58.967]
["bitfinex","SOLUSD",1693802726066,0.97761036,19.838,19.821,3.967]
["bitfinex","SOLUSD",1693802726271,75.25721922,19.838,19.821,3.967]
["bitfinex","SOLUSD",1693802726474,19.27960886,19.837,19.819,3.967]
["bitfinex","SOLUSD",1693802726771,0.97761036,19.836,19.815,3.967]
["bitfinex","SOLUSD",1693802726975,0.97761036,19.836,19.815,29.24963349]
["bitfinex","SOLUSD",1693802727287,0.97761036,19.837,19.817,3.967]
["bitfinex","SOLUSD",1693802727492,0.97761036,19.837,19.817,58.967]
["bitfinex","SOLUSD",1693802727973,0.97761036,19.837,19.818,20.0]
["bitfinex","SOLUSD",1693802728175,0.97761036,19.837,19.819,58.967]
["bitfinex","SOLUSD",1693802729784,25.52,19.83,19.819,58.967]
["bitfinex","SOLUSD",1693802738190,93.1352,19.835,19.819,58.967]
["bitfinex","SOLUSD",1693802738399,0.97761036,19.834,19.82,25.52]
["bitfinex","SOLUSD",1693802738583,40.95872919,19.84,19.821,58.967]
["bitfinex","SOLUSD",1693802738584,0.97761036,19.838,19.821,58.967]
["bitfinex","SOLUSD",1693802747700,0.97761036,19.838,19.821,84.487]
["bitfinex","SOLUSD",1693802751601,20.0,19.839,19.821,84.487]
["bitfinex","SOLUSD",1693802756206,0.52626042,19.838,19.821,84.487]
["bitfinex","SOLUSD",1693802756594,20.0,19.839,19.821,84.487]
["bitfinex","SOLUSD",1693802758107,0.70466372,19.838,19.821,84.487]
["bitfinex","SOLUSD",1693802761506,0.57650937,19.838,19.821,84.487]
["bitfinex","SOLUSD",1693802764905,0.57650937,19.838,19.821,58.967]
["bitfinex","SOLUSD",1693802768514,19.27960886,19.837,19.821,3.967]
["bitfinex","SOLUSD",1693802768714,25.52,19.83,19.819,3.967]
["bitfinex","SOLUSD",1693802768915,25.52,19.83,19.817,3.967]
["bitfinex","SOLUSD",1693802769818,25.52,19.83,19.817,58.967]
["bitfinex","SOLUSD",1693802770114,25.52,19.83,19.819,3.967]
["bitfinex","SOLUSD",1693802770319,25.52,19.83,19.819,58.967]
["bitfinex","SOLUSD",1693802771016,0.97761036,19.836,19.819,58.967]
["bitfinex","SOLUSD",1693802771216,55.97761036,19.836,19.819,58.967]
["bitfinex","SOLUSD",1693802772608,55.97761036,19.836,19.819,3.967]
["bitfinex","SOLUSD",1693802772807,25.52,19.83,19.819,3.967]
["bitfinex","SOLUSD",1693802773101,25.52,19.83,19.817,3.967]
["bitfinex","SOLUSD",1693802773300,25.52,19.83,19.816,3.967]
["bitfinex","SOLUSD",1693802773816,25.52,19.83,19.815,3.967]
["bitfinex","SOLUSD",1693802774019,25.52,19.83,19.815,58.967]
["bitfinex","SOLUSD",1693802774218,25.52,19.83,19.816,20.0]
["bitfinex","SOLUSD",1693802774522,25.52,19.83,19.817,58.967]
["bitfinex","SOLUSD",1693802774710,25.52,19.83,19.818,20.0]
["bitfinex","SOLUSD",1693802774909,25.52,19.83,19.819,3.967]
["bitfinex","SOLUSD",1693802780218,25.52,19.83,19.815,3.967]
["bitfinex","SOLUSD",1693802780616,0.97761036,19.829,19.814,3.967]
["bitfinex","SOLUSD",1693802780821,20.97761036,19.829,19.811,3.967]
["bitfinex","SOLUSD",1693802781522,115.11871036,19.829,19.811,3.967]
["bitfinex","SOLUSD",1693802781824,0.97761036,19.827,19.811,3.967]
["bitfinex","SOLUSD",1693802782921,0.97761036,19.827,19.811,58.967]
["bitfinex","SOLUSD",1693802783321,0.97761036,19.828,19.811,58.967]
["bitfinex","SOLUSD",1693802797545,0.97761036,19.828,19.811,3.967]
["bitfinex","SOLUSD",1693802799349,41.92614718,19.828,19.811,3.967]
["bitfinex","SOLUSD",1693802803536,40.94853682,19.828,19.811,3.967]
["bitfinex","SOLUSD",1693802803744,0.97761036,19.827,19.811,3.967]
["bitfinex","SOLUSD",1693802804161,0.97761036,19.828,19.811,3.967]
["bitfinex","SOLUSD",1693802812945,63.84461036,19.828,19.807,3.967]
["bitfinex","SOLUSD",1693802813144,55.97761036,19.828,19.807,23.967]
["bitfinex","SOLUSD",1693802813355,0.97761036,19.826,19.807,23.967]
["bitfinex","SOLUSD",1693802813556,0.97761036,19.827,19.807,23.967]
["bitfinex","SOLUSD",1693802813756,95.65141036,19.827,19.807,23.967]
["bitfinex","SOLUSD",1693802813958,0.97761036,19.827,19.807,23.967]
["bitfinex","SOLUSD",1693802814161,95.65141036,19.827,19.809,3.967]
["bitfinex","SOLUSD",1693802814357,0.97761036,19.827,19.809,3.967]
["bitfinex","SOLUSD",1693802819368,25.52,19.82,19.808,23.967]
["bitfinex","SOLUSD",1693802819870,25.52,19.82,19.808,3.967]
["bitfinex","SOLUSD",1693802820560,25.52,19.82,19.808,58.967]
["bitfinex","SOLUSD",1693802828375,99.8533,19.827,19.808,58.967]
["bitfinex","SOLUSD",1693802828566,0.97761036,19.826,19.808,58.967]
["bitfinex","SOLUSD",1693802829366,55.97761036,19.827,19.808,58.967]
["bitfinex","SOLUSD",1693802829557,25.52,19.82,19.808,3.967]
["bitfinex","SOLUSD",1693802829764,25.52,19.82,19.807,3.967]
["bitfinex","SOLUSD",1693802829957,20.0,19.819,19.807,3.967]
["bitfinex","SOLUSD",1693802831655,20.0,19.819,19.802,3.967]
["bitfinex","SOLUSD",1693802832269,20.0,19.819,19.802,58.967]
["bitfinex","SOLUSD",1693802833170,20.0,19.819,19.802,74.21081625]
["bitfinex","SOLUSD",1693802837476,20.0,19.819,19.803,25.28263349]
["bitfinex","SOLUSD",1693802837672,25.52,19.83,19.804,58.967]
["bitfinex","SOLUSD",1693802837978,20.97761036,19.829,19.805,45.28263349]
["bitfinex","SOLUSD",1693802838283,20.97761036,19.829,19.806,58.967]
["bitfinex","SOLUSD",1693802838468,116.84501036,19.829,19.808,3.967]
["bitfinex","SOLUSD",1693802838669,116.84501036,19.829,19.808,58.967]
["bitfinex","SOLUSD",1693802839378,96.84501036,19.829,19.808,58.967]
["bitfinex","SOLUSD",1693802839881,0.97761036,19.829,19.808,58.967]
["bitfinex","SOLUSD",1693802840269,55.97761036,19.829,19.808,58.967]
["bitfinex","SOLUSD",1693802840668,147.66921036,19.829,19.808,58.967]
["bitfinex","SOLUSD",1693802848186,26.35380904,19.828,19.808,58.967]
["bitfinex","SOLUSD",1693802848384,0.97761036,19.827,19.808,58.967]
["bitfinex","SOLUSD",1693802854495,0.97761036,19.828,19.808,58.967]
["bitfinex","SOLUSD",1693802859583,42.02354675,19.828,19.808,58.967]
["bitfinex","SOLUSD",1693802864811,68.37740481,19.828,19.808,58.967]
["bitfinex","SOLUSD",1693802867906,42.02354675,19.828,19.808,58.967]
["bitfinex","SOLUSD",1693802873899,42.02354675,19.828,19.809,55.0]
["bitfinex","SOLUSD",1693802874101,42.02354675,19.828,19.81,3.967]
["bitfinex","SOLUSD",1693802874407,42.02354675,19.828,19.808,23.967]
["bitfinex","SOLUSD",1693802874600,42.02354675,19.828,19.81,3.967]
["bitfinex","SOLUSD",1693802875201,74.28004371,19.827,19.81,3.967]
["bitfinex","SOLUSD",1693802875403,0.97761036,19.826,19.81,3.967]
["bitfinex","SOLUSD",1693802880111,25.52,19.82,19.809,3.967]
["bitfinex","SOLUSD",1693802880410,20.0,19.819,19.803,3.967]
["bitfinex","SOLUSD",1693802881410,20.0,19.819,19.803,58.967]
["bitfinex","SOLUSD",1693802892420,0.89156744,19.818,19.802,3.967]
["bitfinex","SOLUSD",1693802893314,20.0,19.819,19.802,3.967]
["bitfinex","SOLUSD",1693802893915,20.0,19.819,19.802,58.967]
["bitfinex","SOLUSD",1693802894314,20.0,19.819,19.802,3.967]
["bitfinex","SOLUSD",1693802894621,55.77259449,19.818,19.802,3.967]
["bitfinex","SOLUSD",1693802894917,55.77259449,19.818,19.801,3.967]
["bitfinex","SOLUSD",1693802895622,55.0,19.818,19.801,3.967]
["bitfinex","SOLUSD",1693802896125,55.0,19.818,19.801,58.967]
["bitfinex","SOLUSD",1693802896723,34.99999999,19.819,19.801,58.967]
["bitfinex","SOLUSD",1693802906430,55.0,19.818,19.801,3.967]
["bitfinex","SOLUSD",1693802906657,0.62339742,19.817,19.8,3.967]
["bitfinex","SOLUSD",1693802907221,55.0,19.818,19.8,3.967]
["bitfinex","SOLUSD",1693802907937,55.0,19.818,19.8,58.967]
["bitfinex","SOLUSD",1693802909425,94.0349,19.817,19.8,58.967]
["bitfinex","SOLUSD",1693802909821,55.0,19.818,19.8,58.967]
["bitfinex","SOLUSD",1693802910020,34.99999999,19.819,19.8,58.967]
["bitfinex","SOLUSD",1693802910234,91.4018,19.817,19.8,58.967]
["bitfinex","SOLUSD",1693802910737,34.99999999,19.819,19.8,58.967]
["bitfinex","SOLUSD",1693802911121,61.36115495,19.819,19.8,58.967]
["bitfinex","SOLUSD",1693802911432,55.0,19.818,19.8,58.967]
["bitfinex","SOLUSD",1693802911636,91.4018,19.818,19.8,58.967]
["bitfinex","SOLUSD",1693802912620,34.99999999,19.819,19.8,58.967]
["bitfinex","SOLUSD",1693802913517,125.12169999,19.819,19.8,58.967]
["bitfinex","SOLUSD",1693802915435,55.0,19.818,19.8,58.967]
["bitfinex","SOLUSD",1693802916537,125.12169999,19.819,19.8,58.967]
["bitfinex","SOLUSD",1693802925744,125.12169999,19.819,19.8,84.487]
["bitfinex","SOLUSD",1693802927339,0.87663363,19.818,19.8,84.487]
["bitfinex","SOLUSD",1693802930438,55.87663363,19.818,19.8,58.967]
["bitfinex","SOLUSD",1693802930636,55.0,19.818,19.8,58.967]
["bitfinex","SOLUSD",1693802930843,94.9091,19.817,19.8,58.967]
["bitfinex","SOLUSD",1693802931338,0.64494311,19.817,19.8,58.967]
["bitfinex","SOLUSD",1693802931746,55.0,19.818,19.8,58.967]
["bitfinex","SOLUSD",1693802931942,91.67956845,19.817,19.8,58.967]
["bitfinex","SOLUSD",1693802932143,91.1825,19.817,19.8,58.967]
["bitfinex","SOLUSD",1693802932343,55.0,19.818,19.8,58.967]
["bitfinex","SOLUSD",1693802932849,0.95614709,19.817,19.8,58.967]
["bitfinex","SOLUSD",1693802936859,27.32103363,19.817,19.8,58.967]
["bitfinex","SOLUSD",1693802937060,26.32103363,19.817,19.8,58.967]
["bitfinex","SOLUSD",1693802939863,55.0,19.818,19.8,58.967]
["bitfinex","SOLUSD",1693802940564,148.8632,19.818,19.8,58.967]
["bitfinex","SOLUSD",1693802943566,189.47703139,19.818,19.8,58.967]
["bitfinex","SOLUSD",1693802947389,134.47703139,19.818,19.8,58.967]
["bitfinex","SOLUSD",1693802956595,55.0,19.817,19.8,58.967]
["bitfinex","SOLUSD",1693802957088,134.47703139,19.818,19.8,58.967]
["bitfinex","SOLUSD",1693802958897,55.0,19.817,19.8,58.967]
["bitfinex","SOLUSD",1693802963893,81.36282709,19.817,19.8,58.967]
["bitfinex","SOLUSD",1693802966299,55.0,19.817,19.8,58.967]
["bitfinex","SOLUSD",1693802977511,81.36336667,19.817,19.8,58.967]
["bitfinex","SOLUSD",1693802980716,55.0,19.817,19.8,58.967]
["bitfinex","SOLUSD",1693803006931,134.47703139,19.818,19.8,84.487]
["bitfinex","SOLUSD",1693803031863,134.47703139,19.818,19.8,58.967]
["bitfinex","SOLUSD",1693803032357,160.84214539,19.818,19.8,58.967]
["bitfinex","SOLUSD",1693803035069,134.47703139,19.818,19.8,58.967]
["bitfinex","SOLUSD",1693803065597,153.75219246,19.818,19.8,58.967]
["bitfinex","SOLUSD",1693803071101,55.0,19.817,19.8,58.967]
["bitfinex","SOLUSD",1693803072904,81.36523888,19.817,19.8,58.967]
["bitfinex","SOLUSD",1693803075519,55.0,19.817,19.8,58.967]
["bitfinex","SOLUSD",1693803082312,134.47703139,19.818,19.8,58.967]
["bitfinex","SOLUSD",1693803085919,93.8632,19.818,19.8,84.487]
["bitfinex","SOLUSD",1693803086810,25.52,19.82,19.8,84.487]
["bitfinex","SOLUSD",1693803086999,20.0,19.819,19.8,84.487]
["bitfinex","SOLUSD",1693803087201,20.0,19.819,19.8,152.139589]
["bitfinex","SOLUSD",1693803087511,20.0,19.819,19.8,84.487]
["bitfinex","SOLUSD",1693803100321,20.0,19.819,19.8,29.487]
["bitfinex","SOLUSD",1693803100528,39.27516107,19.819,19.8,3.967]
["bitfinex","SOLUSD",1693803100728,39.27516107,19.819,19.794,56.06259463]
["bitfinex","SOLUSD",1693803100729,65.63902185,19.819,19.796,4.92314709]
["bitfinex","SOLUSD",1693803101115,99.312,19.818,19.796,4.92314709]
["bitfinex","SOLUSD",1693803101317,99.312,19.818,19.796,25.12111209]
["bitfinex","SOLUSD",1693803101529,99.312,19.818,19.797,20.0]
["bitfinex","SOLUSD",1693803101725,99.312,19.818,19.798,59.92314709]
["bitfinex","SOLUSD",1693803111538,55.0,19.817,19.798,59.92314709]
["bitfinex","SOLUSD",1693803113339,81.36699092,19.817,19.798,59.92314709]
["bitfinex","SOLUSD",1693803115141,89.23899092,19.817,19.798,59.92314709]
["bitfinex","SOLUSD",1693803115537,25.52,19.81,19.798,4.92314709]
["bitfinex","SOLUSD",1693803115745,25.52,19.81,19.799,55.0]
["bitfinex","SOLUSD",1693803115934,20.0,19.809,19.8,4.92314709]
["bitfinex","SOLUSD",1693803121735,20.0,19.809,19.793,4.92314709]
["bitfinex","SOLUSD",1693803123850,20.0,19.809,19.795,4.92314709]
["bitfinex","SOLUSD",1693803129049,55.0,19.808,19.791,4.92314709]
["bitfinex","SOLUSD",1693803129247,55.0,19.808,19.786,24.92314709]
["bitfinex","SOLUSD",1693803130157,55.0,19.808,19.787,55.0]
["bitfinex","SOLUSD",1693803130452,55.0,19.808,19.788,24.92314709]
["bitfinex","SOLUSD",1693803130658,55.0,19.808,19.789,55.0]
["bitfinex","SOLUSD",1693803130852,25.52,19.8,19.79,4.92314709]
["bitfinex","SOLUSD",1693803131160,25.52,19.8,19.789,4.92314709]
["bitfinex","SOLUSD",1693803131464,25.52,19.8,19.787,4.92314709]
["bitfinex","SOLUSD",1693803131957,55.0,19.808,19.787,4.92314709]
["bitfinex","SOLUSD",1693803132160,55.0,19.808,19.788,55.0]
["bitfinex","SOLUSD",1693803132453,61.33400706,19.809,19.789,4.92314709]
["bitfinex","SOLUSD",1693803132655,61.33400706,19.809,19.79,55.0]
["bitfinex","SOLUSD",1693803132858,61.33400706,19.809,19.791,4.92314709]
["bitfinex","SOLUSD",1693803133056,61.33400706,19.809,19.792,55.0]
["bitfinex","SOLUSD",1693803133268,61.33400706,19.809,19.793,4.92314709]
["bitfinex","SOLUSD",1693803133753,55.0,19.808,19.793,4.92314709]
["bitfinex","SOLUSD",1693803134054,61.33400706,19.809,19.793,4.92314709]
["bitfinex","SOLUSD",1693803134861,55.0,19.808,19.793,4.92314709]
["bitfinex","SOLUSD",1693803137952,61.33400706,19.809,19.793,4.92314709]
["bitfinex","SOLUSD",1693803142453,55.0,19.808,19.793,4.92314709]
["bitfinex","SOLUSD",1693803158387,55.0,19.808,19.791,4.92314709]
["bitfinex","SOLUSD",1693803158671,55.0,19.808,19.787,4.92314709]
["bitfinex","SOLUSD",1693803159581,55.0,19.808,19.788,55.0]
["bitfinex","SOLUSD",1693803159771,55.0,19.808,19.789,4.92314709]
["bitfinex","SOLUSD",1693803159976,55.0,19.808,19.79,55.0]
["bitfinex","SOLUSD",1693803160273,55.0,19.808,19.791,4.92314709]
["bitfinex","SOLUSD",1693803166479,1.02146327,19.807,19.791,3.92314709]
["bitfinex","SOLUSD",1693803170179,1.02146327,19.807,19.787,3.92314709]
["bitfinex","SOLUSD",1693803170479,1.02146327,19.807,19.787,58.92314709]
["bitfinex","SOLUSD",1693803170680,1.02146327,19.807,19.788,20.0]
["bitfinex","SOLUSD",1693803170882,1.02146327,19.807,19.789,3.92314709]
["bitfinex","SOLUSD",1693803175798,1.02146327,19.807,19.789,58.92314709]
["bitfinex","SOLUSD",1693803199208,1.02146327,19.807,19.79,25.52]
["bitfinex","SOLUSD",1693803199413,61.33400706,19.809,19.791,58.92314709]
["bitfinex","SOLUSD",1693803199414,1.02146327,19.808,19.791,58.92314709]
["bitfinex","SOLUSD",1693803265563,1.02146327,19.808,19.791,3.92314709]
["bitfinex","SOLUSD",1693803265865,56.02146327,19.808,19.791,3.92314709]
["bitfinex","SOLUSD",1693803266065,1.02146327,19.808,19.791,3.92314709]
["bitfinex","SOLUSD",1693803266269,56.02146327,19.808,19.791,3.92314709]
["bitfinex","SOLUSD",1693803266967,56.02146327,19.808,19.791,58.92314709]
["bitfinex","SOLUSD",1693803268261,1.02146327,19.808,19.791,58.92314709]
["bitfinex","SOLUSD",1693803275479,56.02146327,19.808,19.791,58.92314709]
["bitfinex","SOLUSD",1693803299268,56.02146327,19.808,19.791,3.92314709]
["bitfinex","SOLUSD",1693803299472,56.02146327,19.808,19.791,58.92314709]
["bitfinex","SOLUSD",1693803302290,56.02146327,19.808,19.791,3.92314709]
["bitfinex","SOLUSD",1693803303394,56.02146327,19.808,19.789,3.92314709]
["bitfinex","SOLUSD",1693803303585,56.02146327,19.808,19.788,58.92314709]
["bitfinex","SOLUSD",1693803331384,56.02146327,19.808,19.79,25.52]
["bitfinex","SOLUSD",1693803331585,56.02146327,19.808,19.792,3.92314709]
["bitfinex","SOLUSD",1693803333500,1.02146327,19.808,19.792,3.92314709]
["bitfinex","SOLUSD",1693803355016,1.02146327,19.809,19.8,25.52]
["bitfinex","SOLUSD",1693803355317,25.52,19.82,19.801,3.92314709]
["bitfinex","SOLUSD",1693803355318,120.98076327,19.819,19.801,3.92314709]
["bitfinex","SOLUSD",1693803356404,55.0,19.818,19.801,3.92314709]
["bitfinex","SOLUSD",1693803356712,1.02146327,19.817,19.801,3.92314709]
["bitfinex","SOLUSD",1693803370020,1.02146327,19.817,19.801,58.92314709]
["bitfinex","SOLUSD",1693803385534,1.02146327,19.817,19.801,3.92314709]
["bitfinex","SOLUSD",1693803385718,1.02146327,19.817,19.796,3.92314709]
["bitfinex","SOLUSD",1693803385719,25.52,19.81,19.796,3.92314709]
["bitfinex","SOLUSD",1693803386032,21.02146327,19.809,19.791,3.92314709]
["bitfinex","SOLUSD",1693803386923,21.02146327,19.809,19.791,58.92314709]
["bitfinex","SOLUSD",1693803387735,21.02146327,19.809,19.791,73.74587436]
["bitfinex","SOLUSD",1693803394043,21.02146327,19.809,19.791,58.92314709]
["bitfinex","SOLUSD",1693803397041,36.3547966,19.809,19.791,58.92314709]
["bitfinex","SOLUSD",1693803399234,77.37701881,19.809,19.791,58.92314709]
["bitfinex","SOLUSD",1693803404235,77.37701881,19.809,19.792,25.28263349]
["bitfinex","SOLUSD",1693803404436,77.37701881,19.809,19.793,58.92314709]
["bitfinex","SOLUSD",1693803404646,77.37701881,19.809,19.793,84.20578058]
["bitfinex","SOLUSD",1693803411156,36.3547966,19.809,19.793,84.20578058]
["bitfinex","SOLUSD",1693803416762,36.3547966,19.809,19.793,58.92314709]
["bitfinex","SOLUSD",1693803457592,36.3547966,19.809,19.793,3.92314709]
["bitfinex","SOLUSD",1693803457888,55.0,19.808,19.788,3.92314709]
["bitfinex","SOLUSD",1693803458089,8.89746327,19.807,19.788,3.92314709]
["bitfinex","SOLUSD",1693803458286,55.0,19.806,19.785,3.92314709]
["bitfinex","SOLUSD",1693803458479,1.02146327,19.805,19.785,29.20578058]
["bitfinex","SOLUSD",1693803458679,150.4791,19.808,19.785,29.20578058]
["bitfinex","SOLUSD",1693803458680,1.02146327,19.807,19.785,29.20578058]
["bitfinex","SOLUSD",1693803458873,1.02146327,19.807,19.786,75.0]
["bitfinex","SOLUSD",1693803459081,1.02146327,19.807,19.787,3.92314709]
["bitfinex","SOLUSD",1693803460499,1.02146327,19.807,19.791,3.92314709]
["bitfinex","SOLUSD",1693803463980,1.02146327,19.807,19.791,58.92314709]
["bitfinex","SOLUSD",1693803466087,1.02146327,19.807,19.791,3.92314709]
["bitfinex","SOLUSD",1693803466395,1.02146327,19.807,19.791,58.92314709]
["bitfinex","SOLUSD",1693803470181,41.23167043,19.807,19.791,58.92314709]
["bitfinex","SOLUSD",1693803470384,55.0,19.806,19.791,58.92314709]
["bitfinex","SOLUSD",1693803470586,1.02146327,19.805,19.791,58.92314709]
["bitfinex","SOLUSD",1693803473395,1.02146327,19.805,19.791,3.92314709]
["bitfinex","SOLUSD",1693803474599,1.02146327,19.805,19.787,3.92314709]
["bitfinex","SOLUSD",1693803474800,1.02146327,19.805,19.787,25.28263349]
["bitfinex","SOLUSD",1693803475002,1.02146327,19.805,19.788,78.92314709]
["bitfinex","SOLUSD",1693803484806,25.52,19.8,19.789,20.0]
["bitfinex","SOLUSD",1693803485012,25.52,19.8,19.784,14.95907022]
["bitfinex","SOLUSD",1693803485013,25.52,19.8,19.786,3.92314709]
["bitfinex","SOLUSD",1693803485195,1.02146327,19.805,19.786,3.92314709]
["bitfinex","SOLUSD",1693803486410,1.02146327,19.805,19.786,58.92314709]
["bitfinex","SOLUSD",1693803486605,1.02146327,19.805,19.786,3.92314709]
["bitfinex","SOLUSD",1693803487912,1.02146327,19.805,19.786,58.92314709]
["bitfinex","SOLUSD",1693803488098,1.02146327,19.805,19.787,20.0]
["bitfinex","SOLUSD",1693803488297,1.02146327,19.805,19.788,58.92314709]
["bitfinex","SOLUSD",1693803488709,1.02146327,19.805,19.789,20.0]
["bitfinex","SOLUSD",1693803488910,1.02146327,19.805,19.79,3.92314709]
["bitfinex","SOLUSD",1693803499320,1.02146327,19.805,19.786,3.92314709]
["bitfinex","SOLUSD",1693803499626,1.02146327,19.805,19.786,58.92314709]
["bitfinex","SOLUSD",1693803499807,1.02146327,19.805,19.787,20.0]
["bitfinex","SOLUSD",1693803500011,1.02146327,19.805,19.788,3.92314709]
["bitfinex","SOLUSD",1693803505121,1.02146327,19.805,19.788,58.92314709]
["bitfinex","SOLUSD",1693803505321,1.02146327,19.805,19.789,20.0]
["bitfinex","SOLUSD",1693803505621,1.02146327,19.805,19.79,3.92314709]
["bitfinex","SOLUSD",1693803512342,1.02146327,19.805,19.79,29.44314709]
["bitfinex","SOLUSD",1693803512535,40.21020716,19.807,19.79,84.44314709]
["bitfinex","SOLUSD",1693803512536,1.02146327,19.806,19.79,84.44314709]
["bitfinex","SOLUSD",1693803513427,56.02146327,19.806,19.79,84.44314709]
["bitfinex","SOLUSD",1693803516242,1.02146327,19.806,19.79,84.44314709]
["bitfinex","SOLUSD",1693803539769,1.02146327,19.806,19.79,109.72578058]
["bitfinex","SOLUSD",1693803542268,1.02146327,19.806,19.791,25.28263349]
["bitfinex","SOLUSD",1693803542571,1.02146327,19.806,19.792,58.92314709]
["bitfinex","SOLUSD",1693803560782,1.02146327,19.806,19.792,3.92314709]
["bitfinex","SOLUSD",1693803560974,1.02146327,19.806,19.791,58.92314709]
["bitfinex","SOLUSD",1693803560975,56.02146327,19.806,19.791,58.92314709]
["bitfinex","SOLUSD",1693803562886,1.02146327,19.806,19.791,58.92314709]
["bitfinex","SOLUSD",1693803598810,1.02146327,19.808,19.791,84.20578058]
["bitfinex","SOLUSD",1693803599004,1.02146327,19.808,19.792,25.28263349]
["bitfinex","SOLUSD",1693803599215,1.02146327,19.808,19.793,58.92314709]
["bitfinex","SOLUSD",1693803600712,1.02146327,19.808,19.793,3.92314709]
["bitfinex","SOLUSD",1693803600908,1.02146327,19.808,19.791,3.92314709]
["bitfinex","SOLUSD",1693803602426,1.02146327,19.808,19.791,58.92314709]
["bitfinex","SOLUSD",1693803627452,1.02146327,19.808,19.792,20.0]
["bitfinex","SOLUSD",1693803627640,1.02146327,19.808,19.793,58.92314709]
["bitfinex","SOLUSD",1693803627944,15.33333333,19.809,19.794,45.28263349]
["bitfinex","SOLUSD",1693803628141,15.33333333,19.809,19.795,58.92314709]
["bitfinex","SOLUSD",1693803628341,15.33333333,19.809,19.796,20.0]
["bitfinex","SOLUSD",1693803628543,15.33333333,19.809,19.797,58.92314709]
["bitfinex","SOLUSD",1693803628744,15.33333333,19.809,19.798,20.0]
["bitfinex","SOLUSD",1693803629049,15.33333333,19.809,19.799,58.92314709]
["bitfinex","SOLUSD",1693803655674,15.33333333,19.809,19.799,3.92314709]
["bitfinex","SOLUSD",1693803655975,1.02146327,19.808,19.799,3.92314709]
["bitfinex","SOLUSD",1693803656175,1.02146327,19.808,19.794,3.92314709]
["bitfinex","SOLUSD",1693803656376,56.02146327,19.808,19.794,3.92314709]
["bitfinex","SOLUSD",1693803656569,56.02146327,19.808,19.793,3.92314709]
["bitfinex","SOLUSD",1693803658182,94.2557,19.807,19.793,3.92314709]
["bitfinex","SOLUSD",1693803658368,1.02146327,19.806,19.793,3.92314709]
["bitfinex","SOLUSD",1693803661088,1.02146327,19.806,19.787,3.92314709]
["bitfinex","SOLUSD",1693803661283,1.02146327,19.806,19.787,78.92314709]
["bitfinex","SOLUSD",1693803662192,1.02146327,19.807,19.787,78.92314709]
["bitfinex","SOLUSD",1693803668592,1.02146327,19.808,19.787,78.92314709]
["bitfinex","SOLUSD",1693803669391,1.02146327,19.808,19.787,104.20578058]
["bitfinex","SOLUSD",1693803671504,1.02146327,19.808,19.79,25.52]
["bitfinex","SOLUSD",1693803671686,1.02146327,19.808,19.791,3.92314709]
["bitfinex","SOLUSD",1693803672887,1.02146327,19.808,19.792,25.28263349]
["bitfinex","SOLUSD",1693803673088,15.33333333,19.809,19.793,23.92314709]
["bitfinex","SOLUSD",1693803673286,15.33333333,19.809,19.794,25.28263349]
["bitfinex","SOLUSD",1693803673487,15.33333333,19.809,19.795,23.92314709]
["bitfinex","SOLUSD",1693803673685,15.33333333,19.809,19.795,49.20578058]
["bitfinex","SOLUSD",1693803673887,1.02146327,19.818,19.795,81.09061358]
["bitfinex","SOLUSD",1693803674094,1.02146327,19.818,19.796,25.28263349]
["bitfinex","SOLUSD",1693803674282,1.02146327,19.818,19.797,23.92314709]
["bitfinex","SOLUSD",1693803674998,1.02146327,19.818,19.798,55.0]
["bitfinex","SOLUSD",1693803675190,1.02146327,19.818,19.799,3.92314709]
["bitfinex","SOLUSD",1693803675784,56.02146327,19.818,19.799,3.92314709]
["bitfinex","SOLUSD",1693803677086,108.28682377,19.818,19.799,3.92314709]
["bitfinex","SOLUSD",1693803677692,53.28682377,19.818,19.799,3.92314709]
["bitfinex","SOLUSD",1693803680105,53.28682377,19.818,19.8,25.52]
["bitfinex","SOLUSD",1693803680397,53.28682377,19.818,19.801,58.92314709]
["bitfinex","SOLUSD",1693803683707,26.36509785,19.817,19.801,58.92314709]
["bitfinex","SOLUSD",1693803683913,1.02146327,19.816,19.801,58.92314709]
["bitfinex","SOLUSD",1693803685212,1.02146327,19.817,19.801,58.92314709]
["bitfinex","SOLUSD",1693803695601,27.38645408,19.817,19.801,58.92314709]
["bitfinex","SOLUSD",1693803697820,67.22887831,19.817,19.801,58.92314709]
["bitfinex","SOLUSD",1693803698711,40.8638875,19.817,19.801,58.92314709]
["bitfinex","SOLUSD",1693803709324,67.22800517,19.817,19.801,58.92314709]
["bitfinex","SOLUSD",1693803712628,40.8638875,19.817,19.801,58.92314709]
["bitfinex","SOLUSD",1693803724334,1.02146327,19.817,19.801,58.92314709]
["bitfinex","SOLUSD",1693803724540,1.02146327,19.818,19.801,84.20578058]
["bitfinex","SOLUSD",1693803725224,1.02146327,19.818,19.802,25.25550551]
["bitfinex","SOLUSD",1693803725410,21.02146327,19.819,19.803,58.92314709]
["bitfinex","SOLUSD",1693803726432,21.02146327,19.819,19.803,56.42314709]
["bitfinex","SOLUSD",1693803729227,21.02146327,19.819,19.803,80.25550551]
["bitfinex","SOLUSD",1693803729526,21.02146327,19.819,19.804,0.8920145]
["bitfinex","SOLUSD",1693803730521,21.02146327,19.819,19.803,80.25550551]
["bitfinex","SOLUSD",1693803730831,21.02146327,19.819,19.804,0.63919823]
["bitfinex","SOLUSD",1693803744237,21.02146327,19.819,19.804,25.89470374]
["bitfinex","SOLUSD",1693803744443,21.02146327,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693803744646,21.02146327,19.819,19.806,1.13501973]
["bitfinex","SOLUSD",1693803751051,21.02146327,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693803751347,21.02146327,19.819,19.805,1.42314709]
["bitfinex","SOLUSD",1693803761363,1.02146327,19.819,19.805,21.42314709]
["bitfinex","SOLUSD",1693803761564,3.10747604,19.821,19.806,55.0]
["bitfinex","SOLUSD",1693803761753,3.10747604,19.821,19.807,21.42314709]
["bitfinex","SOLUSD",1693803761951,3.52146327,19.825,19.808,55.0]
["bitfinex","SOLUSD",1693803762156,3.52146327,19.825,19.809,21.42314709]
["bitfinex","SOLUSD",1693803762355,3.52146327,19.825,19.81,55.0]
["bitfinex","SOLUSD",1693803762555,3.52146327,19.825,19.811,1.42314709]
["bitfinex","SOLUSD",1693803763162,18.42752387,19.825,19.811,1.42314709]
["bitfinex","SOLUSD",1693803764465,58.37505161,19.825,19.811,1.42314709]
["bitfinex","SOLUSD",1693803764668,18.42752387,19.825,19.811,1.42314709]
["bitfinex","SOLUSD",1693803771674,3.52146327,19.825,19.811,1.42314709]
["bitfinex","SOLUSD",1693803772084,3.52146327,19.827,19.811,1.42314709]
["bitfinex","SOLUSD",1693803788395,3.52146327,19.827,19.811,26.6786526]
["bitfinex","SOLUSD",1693803788592,3.52146327,19.827,19.812,25.25550551]
["bitfinex","SOLUSD",1693803788793,3.52146327,19.827,19.813,13.09857709]
["bitfinex","SOLUSD",1693803793604,3.52146327,19.827,19.82,25.52]
["bitfinex","SOLUSD",1693803793905,90.9961,19.828,19.821,1.42314709]
["bitfinex","SOLUSD",1693803799010,90.9961,19.828,19.815,21.42314709]
["bitfinex","SOLUSD",1693803799800,1.27401376,19.827,19.815,21.42314709]
["bitfinex","SOLUSD",1693803800112,25.52,19.83,19.815,21.42314709]
["bitfinex","SOLUSD",1693803800113,3.11169492,19.829,19.815,21.42314709]
["bitfinex","SOLUSD",1693803817915,3.11169492,19.829,19.816,20.0]
["bitfinex","SOLUSD",1693803818115,3.11169492,19.829,19.817,1.42314709]
["bitfinex","SOLUSD",1693803818326,3.11169492,19.829,19.813,1.42314709]
["bitfinex","SOLUSD",1693803818827,92.2426,19.828,19.813,1.42314709]
["bitfinex","SOLUSD",1693803819122,3.52146327,19.827,19.813,1.42314709]
["bitfinex","SOLUSD",1693803820228,3.52146327,19.827,19.813,26.6786526]
["bitfinex","SOLUSD",1693803820411,3.52146327,19.827,19.814,20.0]
["bitfinex","SOLUSD",1693803820709,3.52146327,19.827,19.815,1.42314709]
["bitfinex","SOLUSD",1693803829931,3.52146327,19.827,19.815,56.42314709]
["bitfinex","SOLUSD",1693803830135,3.52146327,19.827,19.816,20.0]
["bitfinex","SOLUSD",1693803830334,92.2426,19.828,19.817,56.42314709]
["bitfinex","SOLUSD",1693803830634,1.15129046,19.827,19.817,56.42314709]
["bitfinex","SOLUSD",1693803830824,1.66978409,19.829,19.819,1.42314709]
["bitfinex","SOLUSD",1693803831024,1.66978409,19.829,19.819,56.42314709]
["bitfinex","SOLUSD",1693803835428,1.66978409,19.829,19.819,1.42314709]
["bitfinex","SOLUSD",1693803835737,56.66978409,19.829,19.814,1.42314709]
["bitfinex","SOLUSD",1693803835928,76.66978409,19.829,19.806,25.25550551]
["bitfinex","SOLUSD",1693803836124,76.66978409,19.829,19.807,21.42314709]
["bitfinex","SOLUSD",1693803836431,98.7709,19.828,19.807,21.42314709]
["bitfinex","SOLUSD",1693803836639,58.52146327,19.827,19.807,1.42314709]
["bitfinex","SOLUSD",1693803837914,58.52146327,19.827,19.807,21.42314709]
["bitfinex","SOLUSD",1693803838319,3.52146327,19.819,19.807,21.42314709]
["bitfinex","SOLUSD",1693803838520,3.52146327,19.819,19.806,1.42314709]
["bitfinex","SOLUSD",1693803839134,3.52146327,19.819,19.801,1.42314709]
["bitfinex","SOLUSD",1693803839336,78.52146327,19.819,19.797,1.42314709]
["bitfinex","SOLUSD",1693803839532,78.52146327,19.819,19.797,20.0]
["bitfinex","SOLUSD",1693803839733,25.52,19.81,19.798,1.42314709]
["bitfinex","SOLUSD",1693803840240,25.52,19.81,19.797,1.42314709]
["bitfinex","SOLUSD",1693803840437,96.1754,19.809,19.797,1.42314709]
["bitfinex","SOLUSD",1693803840639,96.1754,19.809,19.795,1.42314709]
["bitfinex","SOLUSD",1693803840844,96.1754,19.809,19.794,1.42314709]
["bitfinex","SOLUSD",1693803841842,96.1754,19.809,19.794,21.42314709]
["bitfinex","SOLUSD",1693803842638,25.52,19.81,19.794,21.42314709]
["bitfinex","SOLUSD",1693803842840,97.5083,19.809,19.794,21.42314709]
["bitfinex","SOLUSD",1693803844929,97.5083,19.809,19.795,55.0]
["bitfinex","SOLUSD",1693803845129,97.5083,19.809,19.796,21.42314709]
["bitfinex","SOLUSD",1693803852550,97.5083,19.809,19.798,1.42314709]
["bitfinex","SOLUSD",1693803852741,97.5083,19.809,19.798,21.42314709]
["bitfinex","SOLUSD",1693803855545,97.5083,19.809,19.798,1.42314709]
["bitfinex","SOLUSD",1693803855746,97.5083,19.809,19.795,1.42314709]
["bitfinex","SOLUSD",1693803855946,97.5083,19.809,19.795,56.42314709]
["bitfinex","SOLUSD",1693803856144,97.5083,19.809,19.796,20.0]
["bitfinex","SOLUSD",1693803856358,97.5083,19.809,19.797,56.42314709]
["bitfinex","SOLUSD",1693803856859,97.5083,19.809,19.799,1.42314709]
["bitfinex","SOLUSD",1693803862544,1.50485997,19.808,19.797,1.42314709]
["bitfinex","SOLUSD",1693803862973,1.50485997,19.808,19.795,1.42314709]
["bitfinex","SOLUSD",1693803863161,97.5083,19.809,19.795,26.6786526]
["bitfinex","SOLUSD",1693803863357,97.5083,19.809,19.796,20.0]
["bitfinex","SOLUSD",1693803863665,97.5083,19.809,19.797,1.42314709]
["bitfinex","SOLUSD",1693803870670,1.0816668,19.808,19.797,1.42314709]
["bitfinex","SOLUSD",1693803872265,97.5083,19.809,19.797,1.42314709]
["bitfinex","SOLUSD",1693803872465,1.08760159,19.808,19.797,1.42314709]
["bitfinex","SOLUSD",1693803873771,97.5083,19.809,19.797,1.42314709]
["bitfinex","SOLUSD",1693803876369,1.25117261,19.808,19.797,1.42314709]
["bitfinex","SOLUSD",1693803876680,138.74062322,19.809,19.797,1.42314709]
["bitfinex","SOLUSD",1693803877172,1.19835354,19.808,19.797,1.42314709]
["bitfinex","SOLUSD",1693803877563,97.5083,19.809,19.797,1.42314709]
["bitfinex","SOLUSD",1693803877764,97.5083,19.809,19.797,56.42314709]
["bitfinex","SOLUSD",1693803878063,97.5083,19.809,19.799,1.42314709]
["bitfinex","SOLUSD",1693803885684,1.26918758,19.808,19.795,1.42314709]
["bitfinex","SOLUSD",1693803886168,97.5083,19.809,19.795,1.42314709]
["bitfinex","SOLUSD",1693803886488,1.11556008,19.808,19.795,56.42314709]
["bitfinex","SOLUSD",1693803886678,25.52,19.81,19.796,20.0]
["bitfinex","SOLUSD",1693803886983,25.52,19.81,19.797,1.42314709]
["bitfinex","SOLUSD",1693803887184,1.19487732,19.809,19.797,1.42314709]
["bitfinex","SOLUSD",1693803887376,25.52,19.81,19.797,56.42314709]
["bitfinex","SOLUSD",1693803887577,25.52,19.81,19.798,20.0]
["bitfinex","SOLUSD",1693803887777,25.52,19.81,19.799,1.42314709]
["bitfinex","SOLUSD",1693803888180,90.2679,19.809,19.799,1.42314709]
["bitfinex","SOLUSD",1693803894669,90.2679,19.809,19.795,1.42314709]
["bitfinex","SOLUSD",1693803894881,90.2679,19.809,19.795,56.42314709]
["bitfinex","SOLUSD",1693803895483,90.2679,19.809,19.796,20.0]
["bitfinex","SOLUSD",1693803895684,90.2679,19.809,19.797,56.42314709]
["bitfinex","SOLUSD",1693803895987,90.2679,19.809,19.799,1.42314709]
["bitfinex","SOLUSD",1693803902995,90.2679,19.809,19.799,56.42314709]
["bitfinex","SOLUSD",1693803904396,1.06383796,19.808,19.799,56.42314709]
["bitfinex","SOLUSD",1693803904602,35.06818181,19.819,19.8,25.52]
["bitfinex","SOLUSD",1693803904898,3.52146327,19.818,19.801,56.42314709]
["bitfinex","SOLUSD",1693803905093,96.13626327,19.818,19.801,56.42314709]
["bitfinex","SOLUSD",1693803905502,3.52146327,19.818,19.801,56.42314709]
["bitfinex","SOLUSD",1693803926428,3.52146327,19.818,19.801,1.42314709]
["bitfinex","SOLUSD",1693803926629,25.52,19.81,19.801,1.42314709]
["bitfinex","SOLUSD",1693803926815,25.52,19.81,19.799,1.42314709]
["bitfinex","SOLUSD",1693803927420,3.52146327,19.809,19.796,1.42314709]
["bitfinex","SOLUSD",1693803927620,25.52,19.81,19.796,1.42314709]
["bitfinex","SOLUSD",1693803927929,1.12474942,19.809,19.796,1.42314709]
["bitfinex","SOLUSD",1693803928435,1.12474942,19.809,19.796,56.42314709]
["bitfinex","SOLUSD",1693803928620,25.52,19.81,19.796,56.42314709]
["bitfinex","SOLUSD",1693803928823,25.52,19.81,19.797,20.0]
["bitfinex","SOLUSD",1693803929020,1.25584006,19.809,19.798,1.42314709]
["bitfinex","SOLUSD",1693803932135,25.52,19.81,19.798,1.42314709]
["bitfinex","SOLUSD",1693803933037,1.0529921,19.809,19.798,1.42314709]
["bitfinex","SOLUSD",1693803933719,25.52,19.81,19.798,1.42314709]
["bitfinex","SOLUSD",1693803933923,1.4535323,19.809,19.798,1.42314709]
["bitfinex","SOLUSD",1693803940539,25.52,19.81,19.798,81.6786526]
["bitfinex","SOLUSD",1693803940941,25.52,19.81,19.799,20.0]
["bitfinex","SOLUSD",1693803941137,25.52,19.81,19.8,56.42314709]
["bitfinex","SOLUSD",1693803945339,1.41260814,19.809,19.8,56.42314709]
["bitfinex","SOLUSD",1693803945542,1.81875988,19.81,19.8,56.42314709]
["bitfinex","SOLUSD",1693803945744,1.81875988,19.811,19.8,56.42314709]
["bitfinex","SOLUSD",1693803948342,14.96666666,19.812,19.8,56.42314709]
["bitfinex","SOLUSD",1693803954234,3.20435375,19.811,19.8,56.42314709]
["bitfinex","SOLUSD",1693803959054,14.96666666,19.812,19.8,56.42314709]
["bitfinex","SOLUSD",1693803970061,14.96666666,19.812,19.8,81.94314709]
["bitfinex","SOLUSD",1693803981574,3.418604,19.811,19.8,81.94314709]
["bitfinex","SOLUSD",1693803985470,14.96666666,19.812,19.8,81.94314709]
["bitfinex","SOLUSD",1693803988094,3.52146327,19.817,19.801,25.25550551]
["bitfinex","SOLUSD",1693803988303,3.52146327,19.817,19.802,56.42314709]
["bitfinex","SOLUSD",1693803988487,3.52146327,19.818,19.802,56.42314709]
["bitfinex","SOLUSD",1693803989294,3.52146327,19.818,19.802,81.6786526]
["bitfinex","SOLUSD",1693804006523,11.39246327,19.818,19.802,1.42314709]
["bitfinex","SOLUSD",1693804006701,11.39246327,19.818,19.801,1.42314709]
["bitfinex","SOLUSD",1693804007212,3.52146327,19.818,19.801,1.42314709]
["bitfinex","SOLUSD",1693804007799,3.52146327,19.818,19.801,56.42314709]
["bitfinex","SOLUSD",1693804020710,3.52146327,19.818,19.801,1.42314709]
["bitfinex","SOLUSD",1693804021515,3.52146327,19.818,19.799,20.0]
["bitfinex","SOLUSD",1693804021516,25.52,19.81,19.8,1.42314709]
["bitfinex","SOLUSD",1693804021819,25.52,19.81,19.798,1.42314709]
["bitfinex","SOLUSD",1693804022324,3.52146327,19.809,19.798,1.42314709]
["bitfinex","SOLUSD",1693804022522,25.52,19.81,19.796,1.42314709]
["bitfinex","SOLUSD",1693804022826,25.52,19.81,19.796,56.42314709]
["bitfinex","SOLUSD",1693804023013,25.52,19.81,19.797,20.0]
["bitfinex","SOLUSD",1693804023209,25.52,19.81,19.798,56.42314709]
["bitfinex","SOLUSD",1693804023406,25.52,19.81,19.799,20.0]
["bitfinex","SOLUSD",1693804023611,25.52,19.81,19.8,56.42314709]
["bitfinex","SOLUSD",1693804024023,3.52146327,19.809,19.8,56.42314709]
["bitfinex","SOLUSD",1693804029416,25.52,19.81,19.8,56.42314709]
["bitfinex","SOLUSD",1693804029816,3.52146327,19.809,19.8,56.42314709]
["bitfinex","SOLUSD",1693804031717,25.52,19.81,19.8,56.42314709]
["bitfinex","SOLUSD",1693804035448,40.75170115,19.81,19.8,56.42314709]
["bitfinex","SOLUSD",1693804035739,3.52146327,19.809,19.8,56.42314709]
["bitfinex","SOLUSD",1693804036035,40.75170115,19.81,19.8,56.42314709]
["bitfinex","SOLUSD",1693804036821,3.52146327,19.809,19.8,56.42314709]
["bitfinex","SOLUSD",1693804039124,25.52,19.81,19.8,56.42314709]
["bitfinex","SOLUSD",1693804039323,3.52146327,19.815,19.8,56.42314709]
["bitfinex","SOLUSD",1693804043649,44.52701601,19.815,19.8,56.42314709]
["bitfinex","SOLUSD",1693804048745,25.52,19.81,19.8,56.42314709]
["bitfinex","SOLUSD",1693804049853,3.52146327,19.809,19.8,56.42314709]
["bitfinex","SOLUSD",1693804051846,23.52146327,19.809,19.795,1.42314709]
["bitfinex","SOLUSD",1693804052037,23.52146327,19.809,19.793,1.42314709]
["bitfinex","SOLUSD",1693804052353,23.52146327,19.809,19.791,1.42314709]
["bitfinex","SOLUSD",1693804053650,23.52146327,19.809,19.792,25.25550551]
["bitfinex","SOLUSD",1693804053849,23.52146327,19.809,19.794,1.42314709]
["bitfinex","SOLUSD",1693804055053,23.52146327,19.809,19.793,55.0]
["bitfinex","SOLUSD",1693804055350,23.52146327,19.809,19.794,0.6831619]
["bitfinex","SOLUSD",1693804057958,3.52146327,19.809,19.794,0.6831619]
["bitfinex","SOLUSD",1693804058148,23.52146327,19.809,19.794,0.6831619]
["bitfinex","SOLUSD",1693804064662,3.52146327,19.809,19.794,0.6831619]
["bitfinex","SOLUSD",1693804064865,3.52146327,19.809,19.795,25.25550551]
["bitfinex","SOLUSD",1693804065171,3.52146327,19.814,19.796,56.42314709]
["bitfinex","SOLUSD",1693804065371,3.52146327,19.816,19.798,1.42314709]
["bitfinex","SOLUSD",1693804065549,3.52146327,19.816,19.798,56.42314709]
["bitfinex","SOLUSD",1693804065848,3.52146327,19.816,19.8,1.42314709]
["bitfinex","SOLUSD",1693804066045,3.52146327,19.816,19.8,56.42314709]
["bitfinex","SOLUSD",1693804079566,3.52146327,19.816,19.8,1.42314709]
["bitfinex","SOLUSD",1693804079971,3.52146327,19.816,19.793,58.43356361]
["bitfinex","SOLUSD",1693804079972,3.52146327,19.816,19.797,20.0]
["bitfinex","SOLUSD",1693804080276,3.52146327,19.816,19.798,1.42314709]
["bitfinex","SOLUSD",1693804080576,3.52146327,19.814,19.794,1.42314709]
["bitfinex","SOLUSD",1693804080976,3.52146327,19.809,19.794,1.42314709]
["bitfinex","SOLUSD",1693804081183,3.52146327,19.809,19.794,56.42314709]
["bitfinex","SOLUSD",1693804081476,3.52146327,19.809,19.796,1.42314709]
["bitfinex","SOLUSD",1693804081681,3.52146327,19.809,19.796,56.42314709]
["bitfinex","SOLUSD",1693804081879,3.52146327,19.809,19.798,1.42314709]
["bitfinex","SOLUSD",1693804082181,3.52146327,19.809,19.798,56.42314709]
["bitfinex","SOLUSD",1693804082364,3.52146327,19.809,19.8,1.42314709]
["bitfinex","SOLUSD",1693804082561,3.52146327,19.809,19.8,56.42314709]
["bitfinex","SOLUSD",1693804082976,3.52146327,19.809,19.8,55.0]
["bitfinex","SOLUSD",1693804083479,3.52146327,19.814,19.801,0.66090803]
["bitfinex","SOLUSD",1693804094187,18.52449203,19.814,19.801,0.66090803]
["bitfinex","SOLUSD",1693804094387,18.52449203,19.814,19.8,55.0]
["bitfinex","SOLUSD",1693804094890,18.52449203,19.814,19.801,0.78128381]
["bitfinex","SOLUSD",1693804102697,18.52449203,19.814,19.8,55.0]
["bitfinex","SOLUSD",1693804102890,18.52449203,19.814,19.801,0.50371997]
["bitfinex","SOLUSD",1693804103997,18.52449203,19.814,19.8,55.0]
["bitfinex","SOLUSD",1693804106892,18.52449203,19.814,19.801,0.71797883]
["bitfinex","SOLUSD",1693804113186,18.52449203,19.814,19.8,55.0]
["bitfinex","SOLUSD",1693804114901,18.52449203,19.814,19.801,0.71797883]
["bitfinex","SOLUSD",1693804126905,18.52449203,19.814,19.8,55.0]
["bitfinex","SOLUSD",1693804127405,18.52449203,19.814,19.801,0.85665882]
["bitfinex","SOLUSD",1693804161251,25.52,19.81,19.801,0.85665882]
["bitfinex","SOLUSD",1693804161544,3.52146327,19.809,19.795,21.42314709]
["bitfinex","SOLUSD",1693804161745,102.44806327,19.809,19.795,21.42314709]
["bitfinex","SOLUSD",1693804162446,102.44806327,19.809,19.796,55.0]
["bitfinex","SOLUSD",1693804162642,102.44806327,19.809,19.797,21.42314709]
["bitfinex","SOLUSD",1693804162835,102.44806327,19.809,19.798,55.0]
["bitfinex","SOLUSD",1693804163028,102.44806327,19.809,19.799,1.42314709]
["bitfinex","SOLUSD",1693804163229,102.44806327,19.809,19.799,21.42314709]
["bitfinex","SOLUSD",1693804163441,3.52146327,19.809,19.8,55.0]
["bitfinex","SOLUSD",1693804163635,3.52146327,19.809,19.801,1.42314709]
["bitfinex","SOLUSD",1693804164753,3.52146327,19.809,19.8,1.42314709]
["bitfinex","SOLUSD",1693804164930,3.52146327,19.809,19.796,1.42314709]
["bitfinex","SOLUSD",1693804165550,3.52146327,19.809,19.781,1.42314709]
["bitfinex","SOLUSD",1693804165551,99.5446,19.808,19.781,1.42314709]
["bitfinex","SOLUSD",1693804165740,3.52146327,19.807,19.781,101.24303823]
["bitfinex","SOLUSD",1693804166049,3.52146327,19.807,19.781,127.73814223]
["bitfinex","SOLUSD",1693804166848,25.52,19.81,19.781,127.73814223]
["bitfinex","SOLUSD",1693804166849,23.52146327,19.809,19.781,127.73814223]
["bitfinex","SOLUSD",1693804167534,23.52146327,19.809,19.782,55.0]
["bitfinex","SOLUSD",1693804167744,23.52146327,19.809,19.783,101.24303823]
["bitfinex","SOLUSD",1693804167942,23.52146327,19.809,19.784,55.0]
["bitfinex","SOLUSD",1693804168143,23.52146327,19.809,19.785,46.6786526]
["bitfinex","SOLUSD",1693804168439,23.52146327,19.809,19.786,55.0]
["bitfinex","SOLUSD",1693804168637,23.52146327,19.809,19.787,21.42314709]
["bitfinex","SOLUSD",1693804168836,23.52146327,19.809,19.788,55.0]
["bitfinex","SOLUSD",1693804169035,23.52146327,19.809,19.789,21.42314709]
["bitfinex","SOLUSD",1693804169238,23.52146327,19.809,19.79,55.0]
["bitfinex","SOLUSD",1693804169436,23.52146327,19.809,19.791,1.42314709]
["bitfinex","SOLUSD",1693804171953,26.37593108,19.808,19.791,1.42314709]
["bitfinex","SOLUSD",1693804172150,3.52146327,19.807,19.791,1.42314709]
["bitfinex","SOLUSD",1693804172545,90.3895,19.806,19.791,1.42314709]
["bitfinex","SOLUSD",1693804172750,3.52146327,19.805,19.791,1.42314709]
["bitfinex","SOLUSD",1693804174147,25.52,19.8,19.791,1.42314709]
["bitfinex","SOLUSD",1693804175149,3.52146327,19.799,19.791,1.42314709]
["bitfinex","SOLUSD",1693804175748,25.52,19.8,19.791,1.42314709]
["bitfinex","SOLUSD",1693804184049,3.52146327,19.799,19.791,1.42314709]
["bitfinex","SOLUSD",1693804188052,3.52146327,19.799,19.786,21.42314709]
["bitfinex","SOLUSD",1693804188267,3.52146327,19.799,19.787,55.0]
["bitfinex","SOLUSD",1693804188462,3.52146327,19.799,19.788,1.42314709]
["bitfinex","SOLUSD",1693804188662,3.52146327,19.799,19.788,21.42314709]
["bitfinex","SOLUSD",1693804188962,3.52146327,19.799,19.789,55.0]
["bitfinex","SOLUSD",1693804189155,3.52146327,19.799,19.79,1.42314709]
["bitfinex","SOLUSD",1693804193062,25.52,19.8,19.79,1.42314709]
["bitfinex","SOLUSD",1693804193472,3.52146327,19.799,19.79,1.42314709]
["bitfinex","SOLUSD",1693804200270,3.52146327,19.805,19.79,1.42314709]
["bitfinex","SOLUSD",1693804200471,3.52146327,19.805,19.791,25.25550551]
["bitfinex","SOLUSD",1693804200676,3.52146327,19.805,19.792,56.42314709]
["bitfinex","SOLUSD",1693804200975,3.52146327,19.805,19.792,81.6786526]
["bitfinex","SOLUSD",1693804201362,23.52146327,19.809,19.792,81.6786526]
["bitfinex","SOLUSD",1693804203566,23.52146327,19.809,19.792,56.42314709]
["bitfinex","SOLUSD",1693804203860,23.52146327,19.809,19.793,55.0]
["bitfinex","SOLUSD",1693804204078,23.52146327,19.809,19.794,1.42314709]
["bitfinex","SOLUSD",1693804204270,23.52146327,19.809,19.792,1.42314709]
["bitfinex","SOLUSD",1693804216195,55.0,19.808,19.792,1.42314709]
["bitfinex","SOLUSD",1693804216485,3.52146327,19.807,19.791,1.42314709]
["bitfinex","SOLUSD",1693804217074,26.37754881,19.806,19.791,1.42314709]
["bitfinex","SOLUSD",1693804217285,3.52146327,19.805,19.791,1.42314709]
["bitfinex","SOLUSD",1693804217889,3.52146327,19.805,19.791,56.42314709]
["bitfinex","SOLUSD",1693804220285,3.52146327,19.807,19.791,56.42314709]
["bitfinex","SOLUSD",1693804220580,99.93916327,19.807,19.791,56.42314709]
["bitfinex","SOLUSD",1693804227996,139.58342804,19.807,19.791,56.42314709]
["bitfinex","SOLUSD",1693804232183,165.95835924,19.807,19.791,56.42314709]
["bitfinex","SOLUSD",1693804237995,165.95835924,19.807,19.791,1.42314709]
["bitfinex","SOLUSD",1693804238191,3.52146327,19.799,19.788,1.42314709]
["bitfinex","SOLUSD",1693804239002,3.52146327,19.799,19.785,1.42314709]
["bitfinex","SOLUSD",1693804239394,3.52146327,19.799,19.783,1.42314709]
["bitfinex","SOLUSD",1693804239783,100.09046327,19.799,19.783,1.42314709]
["bitfinex","SOLUSD",1693804241588,100.09046327,19.799,19.764,401.4]
["bitfinex","SOLUSD",1693804241589,25.52,19.79,19.781,1.42314709]
["bitfinex","SOLUSD",1693804241793,25.52,19.79,19.77,25.52]
["bitfinex","SOLUSD",1693804241989,93.0313,19.789,19.771,1.42314709]
["bitfinex","SOLUSD",1693804242496,25.52,19.79,19.771,1.42314709]
["bitfinex","SOLUSD",1693804242497,93.0313,19.788,19.771,1.42314709]
["bitfinex","SOLUSD",1693804242690,152.80505914,19.788,19.771,1.42314709]
["bitfinex","SOLUSD",1693804244397,152.80505914,19.788,19.771,56.42314709]
["bitfinex","SOLUSD",1693804244597,152.80505914,19.788,19.771,1.42314709]
["bitfinex","SOLUSD",1693804245892,152.80505914,19.788,19.771,56.42314709]
["bitfinex","SOLUSD",1693804247905,25.52,19.78,19.771,1.42314709]
["bitfinex","SOLUSD",1693804248199,25.52,19.78,19.764,1.42314709]
["bitfinex","SOLUSD",1693804248406,95.5596,19.779,19.764,76.42314709]
["bitfinex","SOLUSD",1693804249802,95.5596,19.779,19.765,25.25550551]
["bitfinex","SOLUSD",1693804250105,95.5596,19.779,19.766,56.42314709]
["bitfinex","SOLUSD",1693804250310,95.5596,19.779,19.768,1.42314709]
["bitfinex","SOLUSD",1693804250496,95.5596,19.779,19.768,56.42314709]
["bitfinex","SOLUSD",1693804250696,95.5596,19.779,19.769,20.0]
["bitfinex","SOLUSD",1693804250903,95.5596,19.779,19.77,56.42314709]
["bitfinex","SOLUSD",1693804252307,40.11330298,19.788,19.77,56.42314709]
["bitfinex","SOLUSD",1693804252499,98.7922,19.787,19.77,56.42314709]
["bitfinex","SOLUSD",1693804252809,40.6641578,19.79,19.77,56.42314709]
["bitfinex","SOLUSD",1693804253010,23.52146327,19.789,19.77,56.42314709]
["bitfinex","SOLUSD",1693804253210,118.7922,19.789,19.77,56.42314709]
["bitfinex","SOLUSD",1693804256807,55.0,19.788,19.77,56.42314709]
["bitfinex","SOLUSD",1693804257811,62.883,19.788,19.77,56.42314709]
["bitfinex","SOLUSD",1693804258210,55.0,19.788,19.77,56.42314709]
["bitfinex","SOLUSD",1693804258710,55.0,19.788,19.77,1.42314709]
["bitfinex","SOLUSD",1693804258711,25.52,19.78,19.77,1.42314709]
["bitfinex","SOLUSD",1693804258911,20.0,19.779,19.761,1.42314709]
["bitfinex","SOLUSD",1693804259216,112.2961,19.779,19.761,1.42314709]
["bitfinex","SOLUSD",1693804260517,112.2961,19.779,19.761,56.42314709]
["bitfinex","SOLUSD",1693804261419,112.2961,19.779,19.761,71.70084055]
["bitfinex","SOLUSD",1693804263003,112.2961,19.779,19.761,16.70084055]
["bitfinex","SOLUSD",1693804264510,112.2961,19.779,19.762,55.0]
["bitfinex","SOLUSD",1693804264711,112.2961,19.779,19.763,1.42314709]
["bitfinex","SOLUSD",1693804267215,112.2961,19.779,19.763,0.92314709]
["bitfinex","SOLUSD",1693804267722,120.1831,19.779,19.763,0.92314709]
["bitfinex","SOLUSD",1693804267922,112.2961,19.779,19.763,0.92314709]
["bitfinex","SOLUSD",1693804270232,1.49999999,19.778,19.762,54.92314709]
["bitfinex","SOLUSD",1693804270434,1.49999999,19.778,19.76,25.52]
["bitfinex","SOLUSD",1693804272437,1.49999999,19.778,19.761,55.0]
["bitfinex","SOLUSD",1693804276228,1.49999999,19.778,19.761,80.25550551]
["bitfinex","SOLUSD",1693804277730,1.49999999,19.778,19.762,45.25550551]
["bitfinex","SOLUSD",1693804277934,1.49999999,19.784,19.77,25.52]
["bitfinex","SOLUSD",1693804278132,1.49999999,19.784,19.771,55.0]
["bitfinex","SOLUSD",1693804279346,21.49999999,19.789,19.771,55.0]
["bitfinex","SOLUSD",1693804279725,21.49999999,19.789,19.771,54.5]
["bitfinex","SOLUSD",1693804282430,21.49999999,19.789,19.771,79.75550551]
["bitfinex","SOLUSD",1693804282626,21.49999999,19.789,19.772,25.25550551]
["bitfinex","SOLUSD",1693804282842,21.49999999,19.789,19.773,55.0]
["bitfinex","SOLUSD",1693804287446,21.49999999,19.789,19.77,25.52]
["bitfinex","SOLUSD",1693804288850,21.49999999,19.789,19.771,55.0]
["bitfinex","SOLUSD",1693804296956,21.49999999,19.789,19.77,25.52]
["bitfinex","SOLUSD",1693804297255,21.49999999,19.789,19.753,651.4]
["bitfinex","SOLUSD",1693804297256,25.52,19.78,19.764,25.25550551]
["bitfinex","SOLUSD",1693804297562,25.52,19.78,19.766,20.0]
["bitfinex","SOLUSD",1693804298353,25.52,19.78,19.765,20.0]
["bitfinex","SOLUSD",1693804298558,25.52,19.78,19.767,55.0]
["bitfinex","SOLUSD",1693804298757,25.52,19.78,19.768,20.0]
["bitfinex","SOLUSD",1693804298956,25.52,19.78,19.769,55.0]
["bitfinex","SOLUSD",1693804303767,1.99999999,19.787,19.769,55.0]
["bitfinex","SOLUSD",1693804304266,28.40386013,19.787,19.769,55.0]
["bitfinex","SOLUSD",1693804307169,1.99999999,19.787,19.769,55.0]
["bitfinex","SOLUSD",1693804308757,1.99999999,19.787,19.77,25.52]
["bitfinex","SOLUSD",1693804308956,1.99999999,19.788,19.771,55.0]
["bitfinex","SOLUSD",1693804309157,1.99999999,19.788,19.771,80.25550551]
["bitfinex","SOLUSD",1693804309370,21.99999999,19.789,19.771,80.25550551]
["bitfinex","SOLUSD",1693804312578,21.99999999,19.789,19.77,25.52]
["bitfinex","SOLUSD",1693804312866,75.20694239,19.788,19.764,8.1776]
["bitfinex","SOLUSD",1693804313068,25.52,19.78,19.765,20.0]
["bitfinex","SOLUSD",1693804313270,25.52,19.78,19.763,25.25550551]
["bitfinex","SOLUSD",1693804313471,21.99999999,19.779,19.76,40.41984824]
["bitfinex","SOLUSD",1693804313661,21.99999999,19.779,19.761,39.700556]
["bitfinex","SOLUSD",1693804313967,21.99999999,19.779,19.76,25.52]
["bitfinex","SOLUSD",1693804314171,21.99999999,19.779,19.753,25.25550551]
["bitfinex","SOLUSD",1693804314172,49.13716395,19.779,19.753,25.25550551]
["bitfinex","SOLUSD",1693804314356,9.88799999,19.777,19.754,20.0]
["bitfinex","SOLUSD",1693804316979,25.52,19.77,19.755,55.0]
["bitfinex","SOLUSD",1693804317179,25.52,19.77,19.756,20.0]
["bitfinex","SOLUSD",1693804317485,25.52,19.77,19.757,55.0]
["bitfinex","SOLUSD",1693804317777,25.52,19.77,19.758,20.0]
["bitfinex","SOLUSD",1693804318083,7.888,19.775,19.759,55.0]
["bitfinex","SOLUSD",1693804318280,1.99999999,19.774,19.759,55.0]
["bitfinex","SOLUSD",1693804319276,1.99999999,19.774,19.758,20.0]
["bitfinex","SOLUSD",1693804319580,1.99999999,19.769,19.745,7.9062]
["bitfinex","SOLUSD",1693804319781,1.99999999,19.769,19.748,25.25550551]
["bitfinex","SOLUSD",1693804319982,21.99999999,19.769,19.748,25.25550551]
["bitfinex","SOLUSD",1693804320879,99.8938,19.768,19.749,20.0]
["bitfinex","SOLUSD",1693804321193,1.99999999,19.767,19.749,20.0]
["bitfinex","SOLUSD",1693804321365,99.8938,19.768,19.75,25.25550551]
["bitfinex","SOLUSD",1693804321572,99.8938,19.768,19.75,80.25550551]
["bitfinex","SOLUSD",1693804321882,1.99999999,19.767,19.75,80.25550551]
["bitfinex","SOLUSD",1693804322276,1.99999999,19.767,19.749,20.0]
["bitfinex","SOLUSD",1693804322473,1.99999999,19.768,19.746,20.0]
["bitfinex","SOLUSD",1693804322666,1.99999999,19.768,19.747,25.25550551]
["bitfinex","SOLUSD",1693804322867,1.99999999,19.768,19.748,20.0]
["bitfinex","SOLUSD",1693804323068,1.99999999,19.768,19.748,45.25550551]
["bitfinex","SOLUSD",1693804323478,1.99999999,19.768,19.749,55.0]
["bitfinex","SOLUSD",1693804326284,56.99999999,19.768,19.748,20.0]
["bitfinex","SOLUSD",1693804326484,56.99999999,19.768,19.742,25.25550551]
["bitfinex","SOLUSD",1693804326665,56.99999999,19.768,19.743,20.0]
["bitfinex","SOLUSD",1693804326866,56.99999999,19.768,19.744,25.25550551]
["bitfinex","SOLUSD",1693804327590,56.99999999,19.768,19.745,75.0]
["bitfinex","SOLUSD",1693804327795,56.99999999,19.768,19.745,100.25550551]
["bitfinex","SOLUSD",1693804328873,1.99999999,19.768,19.745,100.25550551]
["bitfinex","SOLUSD",1693804329078,1.99999999,19.768,19.746,25.25550551]
["bitfinex","SOLUSD",1693804329277,1.99999999,19.768,19.747,75.0]
["bitfinex","SOLUSD",1693804329479,1.99999999,19.768,19.748,25.25550551]
["bitfinex","SOLUSD",1693804329784,1.99999999,19.768,19.749,55.0]
["bitfinex","SOLUSD",1693804329985,1.99999999,19.768,19.749,100.25550551]
["bitfinex","SOLUSD",1693804333190,1.99999999,19.772,19.75,203.24329477]
["bitfinex","SOLUSD",1693804333485,25.61,19.78,19.751,75.0]
["bitfinex","SOLUSD",1693804333486,1.99999999,19.779,19.751,75.0]
["bitfinex","SOLUSD",1693804333783,1.99999999,19.779,19.752,86.90477477]
["bitfinex","SOLUSD",1693804333975,1.99999999,19.779,19.753,66.71089]
["bitfinex","SOLUSD",1693804334279,1.99999999,19.779,19.754,56.96580551]
["bitfinex","SOLUSD",1693804334475,76.99999999,19.779,19.755,55.0]
["bitfinex","SOLUSD",1693804334780,76.99999999,19.779,19.756,20.0]
["bitfinex","SOLUSD",1693804334973,76.99999999,19.779,19.757,55.0]
["bitfinex","SOLUSD",1693804335176,76.99999999,19.779,19.758,20.0]
["bitfinex","SOLUSD",1693804335373,84.88699999,19.779,19.759,55.0]
["bitfinex","SOLUSD",1693804337468,84.88699999,19.779,19.758,20.0]
["bitfinex","SOLUSD",1693804337684,25.61,19.77,19.755,20.0]
["bitfinex","SOLUSD",1693804338886,25.61,19.77,19.756,55.0]
["bitfinex","SOLUSD",1693804339087,25.61,19.77,19.757,20.0]
["bitfinex","SOLUSD",1693804339293,25.61,19.77,19.758,55.0]
["bitfinex","SOLUSD",1693804339889,25.61,19.77,19.759,20.0]
["bitfinex","SOLUSD",1693804344696,25.61,19.77,19.755,20.0]
["bitfinex","SOLUSD",1693804344994,25.61,19.77,19.756,55.0]
["bitfinex","SOLUSD",1693804345198,25.61,19.77,19.757,20.0]
["bitfinex","SOLUSD",1693804348283,25.61,19.77,19.758,55.0]
["bitfinex","SOLUSD",1693804348484,1.99999999,19.778,19.759,20.0]
["bitfinex","SOLUSD",1693804348692,1.99999999,19.778,19.76,55.0]
["bitfinex","SOLUSD",1693804350184,56.99999999,19.778,19.76,55.0]
["bitfinex","SOLUSD",1693804352089,26.41857189,19.777,19.76,55.0]
["bitfinex","SOLUSD",1693804352407,1.99999999,19.776,19.76,55.0]
["bitfinex","SOLUSD",1693804353690,1.99999999,19.776,19.759,20.0]
["bitfinex","SOLUSD",1693804354005,56.99999999,19.776,19.755,20.0]
["bitfinex","SOLUSD",1693804355000,56.99999999,19.776,19.756,55.0]
["bitfinex","SOLUSD",1693804355188,56.99999999,19.776,19.757,20.0]
["bitfinex","SOLUSD",1693804355504,56.99999999,19.776,19.758,55.0]
["bitfinex","SOLUSD",1693804355691,56.99999999,19.776,19.759,20.0]
["bitfinex","SOLUSD",1693804358485,25.61,19.77,19.754,25.25550551]
["bitfinex","SOLUSD",1693804358704,20.0,19.769,19.755,55.0]
["bitfinex","SOLUSD",1693804358893,1.99999999,19.768,19.755,55.0]
["bitfinex","SOLUSD",1693804364792,1.99999999,19.768,19.749,25.25550551]
["bitfinex","SOLUSD",1693804364993,56.99999999,19.768,19.745,25.25550551]
["bitfinex","SOLUSD",1693804365308,56.99999999,19.768,19.746,20.0]
["bitfinex","SOLUSD",1693804365507,98.8802,19.767,19.746,20.0]
["bitfinex","SOLUSD",1693804365805,56.99999999,19.766,19.746,45.25550551]
["bitfinex","SOLUSD",1693804366107,1.99999999,19.766,19.747,25.25550551]
["bitfinex","SOLUSD",1693804366305,1.99999999,19.766,19.748,20.0]
["bitfinex","SOLUSD",1693804367212,1.99999999,19.766,19.749,55.0]
["bitfinex","SOLUSD",1693804367795,1.99999999,19.767,19.749,55.0]
["bitfinex","SOLUSD",1693804368396,1.99999999,19.767,19.748,20.0]
["bitfinex","SOLUSD",1693804368709,1.99999999,19.767,19.744,20.0]
["bitfinex","SOLUSD",1693804368914,1.99999999,19.767,19.744,25.25550551]
["bitfinex","SOLUSD",1693804369210,1.99999999,19.767,19.745,20.0]
["bitfinex","SOLUSD",1693804369412,1.99999999,19.767,19.745,45.25550551]
["bitfinex","SOLUSD",1693804369814,1.99999999,19.767,19.746,55.0]
["bitfinex","SOLUSD",1693804370126,1.99999999,19.767,19.747,20.0]
["bitfinex","SOLUSD",1693804370292,1.99999999,19.767,19.748,55.0]
["bitfinex","SOLUSD",1693804370491,25.63,19.76,19.749,20.0]
["bitfinex","SOLUSD",1693804370703,25.63,19.76,19.747,20.0]
["bitfinex","SOLUSD",1693804371089,25.63,19.76,19.744,20.0]
["bitfinex","SOLUSD",1693804371495,95.6178,19.767,19.744,45.25550551]
["bitfinex","SOLUSD",1693804371700,122.04870575,19.767,19.745,80.25550551]
["bitfinex","SOLUSD",1693804371913,1.99999999,19.766,19.746,20.0]
["bitfinex","SOLUSD",1693804372210,122.04870575,19.767,19.747,55.0]
["bitfinex","SOLUSD",1693804372409,122.04870575,19.767,19.748,20.0]
["bitfinex","SOLUSD",1693804372616,1.99999999,19.766,19.749,55.0]
["bitfinex","SOLUSD",1693804372913,122.04870575,19.767,19.749,55.0]
["bitfinex","SOLUSD",1693804373118,1.99999999,19.766,19.749,55.0]
["bitfinex","SOLUSD",1693804373904,1.99999999,19.767,19.749,55.0]
["bitfinex","SOLUSD",1693804383619,56.99999999,19.767,19.748,20.0]
["bitfinex","SOLUSD",1693804383915,56.99999999,19.767,19.744,11.71623]
["bitfinex","SOLUSD",1693804383916,1.99999999,19.767,19.749,20.0]
["bitfinex","SOLUSD",1693804384124,1.99999999,19.767,19.745,20.0]
["bitfinex","SOLUSD",1693804385022,1.99999999,19.767,19.746,55.0]
["bitfinex","SOLUSD",1693804385222,1.99999999,19.767,19.747,20.0]
["bitfinex","SOLUSD",1693804385428,1.99999999,19.767,19.748,55.0]
["bitfinex","SOLUSD",1693804385620,1.99999999,19.767,19.749,20.0]
["bitfinex","SOLUSD",1693804385830,1.99999999,19.767,19.75,55.0]
["bitfinex","SOLUSD",1693804401436,29.14116395,19.767,19.749,20.0]
["bitfinex","SOLUSD",1693804401640,25.63,19.76,19.746,20.0]
["bitfinex","SOLUSD",1693804403431,25.63,19.76,19.747,55.0]
["bitfinex","SOLUSD",1693804403630,25.63,19.76,19.748,20.0]
["bitfinex","SOLUSD",1693804403939,25.63,19.76,19.749,55.0]
["bitfinex","SOLUSD",1693804411747,25.63,19.76,19.748,20.0]
["bitfinex","SOLUSD",1693804412047,25.63,19.76,19.744,20.0]
["bitfinex","SOLUSD",1693804412248,25.63,19.76,19.743,20.0]
["bitfinex","SOLUSD",1693804412951,25.63,19.76,19.744,55.0]
["bitfinex","SOLUSD",1693804413154,25.63,19.76,19.745,20.0]
["bitfinex","SOLUSD",1693804413347,20.0,19.759,19.742,25.63]
["bitfinex","SOLUSD",1693804413555,20.0,19.759,19.735,15.50404857]
["bitfinex","SOLUSD",1693804413846,47.14516396,19.759,19.734,7.7591]
["bitfinex","SOLUSD",1693804414049,47.14516396,19.759,19.725,26.41789627]
["bitfinex","SOLUSD",1693804414050,25.63,19.75,19.732,99.87557926]
["bitfinex","SOLUSD",1693804414254,67.63758202,19.759,19.74,25.63]
["bitfinex","SOLUSD",1693804414452,75.53258202,19.759,19.74,25.63]
["bitfinex","SOLUSD",1693804414747,25.63,19.75,19.733,36.97826551]
["bitfinex","SOLUSD",1693804414952,25.63,19.75,19.734,20.0]
["bitfinex","SOLUSD",1693804415161,62.895,19.758,19.735,25.25550551]
["bitfinex","SOLUSD",1693804415356,62.895,19.758,19.736,20.0]
["bitfinex","SOLUSD",1693804416155,25.63,19.75,19.736,20.0]
["bitfinex","SOLUSD",1693804416547,25.63,19.75,19.737,55.0]
["bitfinex","SOLUSD",1693804416747,25.63,19.75,19.738,20.0]
["bitfinex","SOLUSD",1693804416954,25.63,19.75,19.739,55.0]
["bitfinex","SOLUSD",1693804422565,25.63,19.75,19.738,20.0]
["bitfinex","SOLUSD",1693804422863,25.63,19.75,19.734,20.0]
["bitfinex","SOLUSD",1693804423066,25.63,19.75,19.735,55.0]
["bitfinex","SOLUSD",1693804423255,25.63,19.75,19.736,20.0]
["bitfinex","SOLUSD",1693804423457,25.63,19.75,19.737,55.0]
["bitfinex","SOLUSD",1693804423666,25.63,19.75,19.738,20.0]
["bitfinex","SOLUSD",1693804423850,25.63,19.75,19.739,55.0]
["bitfinex","SOLUSD",1693804425457,108.39505037,19.759,19.74,25.63]
["bitfinex","SOLUSD",1693804425658,108.39505037,19.759,19.741,55.0]
["bitfinex","SOLUSD",1693804427766,116.29005037,19.759,19.741,55.0]
["bitfinex","SOLUSD",1693804428565,25.63,19.75,19.738,20.0]
["bitfinex","SOLUSD",1693804428763,25.63,19.75,19.736,20.0]
["bitfinex","SOLUSD",1693804428958,25.63,19.75,19.734,20.0]
["bitfinex","SOLUSD",1693804430181,25.63,19.75,19.735,55.0]
["bitfinex","SOLUSD",1693804430370,25.63,19.75,19.736,20.0]
["bitfinex","SOLUSD",1693804430574,25.63,19.75,19.737,55.0]
["bitfinex","SOLUSD",1693804430869,25.63,19.75,19.738,20.0]
["bitfinex","SOLUSD",1693804431073,25.63,19.75,19.739,55.0]
["bitfinex","SOLUSD",1693804432163,25.63,19.75,19.731,55.0]
["bitfinex","SOLUSD",1693804432362,25.63,19.75,19.734,20.0]
["bitfinex","SOLUSD",1693804433568,25.63,19.75,19.735,55.0]
["bitfinex","SOLUSD",1693804433876,25.63,19.75,19.736,20.0]
["bitfinex","SOLUSD",1693804434070,25.63,19.75,19.737,55.0]
["bitfinex","SOLUSD",1693804434262,25.63,19.75,19.738,20.0]
["bitfinex","SOLUSD",1693804436879,25.63,19.75,19.739,55.0]
["bitfinex","SOLUSD",1693804441582,15.32506328,19.753,19.739,55.0]
["bitfinex","SOLUSD",1693804441778,60.75746835,19.759,19.74,50.88550551]
["bitfinex","SOLUSD",1693804441974,20.0,19.759,19.741,55.0]
["bitfinex","SOLUSD",1693804442174,20.0,19.759,19.742,25.25550551]
["bitfinex","SOLUSD",1693804442369,20.0,19.759,19.743,55.0]
["bitfinex","SOLUSD",1693804442570,20.0,19.759,19.744,25.25550551]
["bitfinex","SOLUSD",1693804442774,20.0,19.759,19.745,55.0]
["bitfinex","SOLUSD",1693804455279,25.63,19.76,19.745,55.0]
["bitfinex","SOLUSD",1693804455473,25.63,19.76,19.746,20.0]
["bitfinex","SOLUSD",1693804455678,25.63,19.76,19.747,55.0]
["bitfinex","SOLUSD",1693804455877,25.63,19.76,19.748,20.0]
["bitfinex","SOLUSD",1693804456092,25.63,19.76,19.749,55.0]
["bitfinex","SOLUSD",1693804456787,14.89974682,19.763,19.749,55.0]
["bitfinex","SOLUSD",1693804459797,14.89974682,19.763,19.75,25.63]
["bitfinex","SOLUSD",1693804460094,134.67234556,19.765,19.75,25.63]
["bitfinex","SOLUSD",1693804460095,25.63,19.77,19.751,55.0]
["bitfinex","SOLUSD",1693804460286,21.99999999,19.769,19.751,80.25550551]
["bitfinex","SOLUSD",1693804472102,1.99999999,19.769,19.751,80.25550551]
["bitfinex","SOLUSD",1693804472305,1.99999999,19.774,19.752,20.0]
["bitfinex","SOLUSD",1693804472487,1.99999999,19.774,19.753,91.96639551]
["bitfinex","SOLUSD",1693804472687,1.99999999,19.774,19.754,20.0]
["bitfinex","SOLUSD",1693804472888,1.99999999,19.774,19.755,55.0]
["bitfinex","SOLUSD",1693804472889,25.63,19.77,19.755,55.0]
["bitfinex","SOLUSD",1693804473301,25.63,19.77,19.756,20.0]
["bitfinex","SOLUSD",1693804473499,25.63,19.77,19.757,55.0]
["bitfinex","SOLUSD",1693804473699,1.99999999,19.769,19.758,20.0]
["bitfinex","SOLUSD",1693804473999,25.63,19.77,19.759,55.0]
["bitfinex","SOLUSD",1693804474304,1.99999999,19.769,19.759,55.0]
["bitfinex","SOLUSD",1693804474604,25.63,19.77,19.759,55.0]
["bitfinex","SOLUSD",1693804475214,1.99999999,19.769,19.759,55.0]
["bitfinex","SOLUSD",1693804476505,25.63,19.77,19.759,55.0]
["bitfinex","SOLUSD",1693804480506,25.63,19.77,19.758,20.0]
["bitfinex","SOLUSD",1693804480701,25.63,19.77,19.754,20.0]
["bitfinex","SOLUSD",1693804481011,25.63,19.77,19.752,20.0]
["bitfinex","SOLUSD",1693804481998,25.63,19.77,19.753,55.0]
["bitfinex","SOLUSD",1693804482317,25.63,19.77,19.754,20.0]
["bitfinex","SOLUSD",1693804482495,25.63,19.77,19.755,55.0]
["bitfinex","SOLUSD",1693804482696,25.63,19.77,19.756,20.0]
["bitfinex","SOLUSD",1693804482896,25.63,19.77,19.757,55.0]
["bitfinex","SOLUSD",1693804483094,25.63,19.77,19.758,20.0]
["bitfinex","SOLUSD",1693804487406,1.99999999,19.769,19.758,20.0]
["bitfinex","SOLUSD",1693804489516,25.63,19.77,19.758,20.0]
["bitfinex","SOLUSD",1693804491019,25.63,19.77,19.759,55.0]
["bitfinex","SOLUSD",1693804492608,1.99999999,19.769,19.759,55.0]
["bitfinex","SOLUSD",1693804498113,1.99999999,19.773,19.759,55.0]
["bitfinex","SOLUSD",1693804502123,25.63,19.77,19.759,55.0]
["bitfinex","SOLUSD",1693804502328,1.99999999,19.769,19.759,55.0]
["bitfinex","SOLUSD",1693804503114,1.99999999,19.769,19.749,50.88550551]
["bitfinex","SOLUSD",1693804503421,19.24746054,19.768,19.744,41.49797569]
["bitfinex","SOLUSD",1693804503620,1.99999999,19.767,19.744,41.49797569]
["bitfinex","SOLUSD",1693804504117,1.99999999,19.767,19.745,41.497976]
["bitfinex","SOLUSD",1693804504527,1.99999999,19.767,19.751,55.0]
["bitfinex","SOLUSD",1693804505214,49.63758201,19.767,19.751,55.0]
["bitfinex","SOLUSD",1693804505409,49.63758201,19.767,19.745,41.497976]
["bitfinex","SOLUSD",1693804505617,68.88504255,19.767,19.746,20.0]
["bitfinex","SOLUSD",1693804505831,98.3859,19.766,19.746,20.0]
["bitfinex","SOLUSD",1693804506011,1.99999999,19.765,19.746,20.0]
["bitfinex","SOLUSD",1693804506327,1.99999999,19.765,19.744,20.0]
["bitfinex","SOLUSD",1693804506523,1.99999999,19.765,19.75,25.63]
["bitfinex","SOLUSD",1693804506916,1.99999999,19.765,19.751,55.0]
["bitfinex","SOLUSD",1693804507318,1.99999999,19.766,19.744,20.0]
["bitfinex","SOLUSD",1693804507521,104.63758201,19.766,19.744,20.0]
["bitfinex","SOLUSD",1693804508218,98.3859,19.765,19.744,20.0]
["bitfinex","SOLUSD",1693804508418,98.3859,19.765,19.745,55.0]
["bitfinex","SOLUSD",1693804508617,98.3859,19.765,19.746,20.0]
["bitfinex","SOLUSD",1693804508826,98.3859,19.765,19.747,55.0]
["bitfinex","SOLUSD",1693804509026,98.3859,19.765,19.748,20.0]
["bitfinex","SOLUSD",1693804509228,98.3859,19.765,19.749,55.0]
["bitfinex","SOLUSD",1693804510534,98.3859,19.765,19.75,25.63]
["bitfinex","SOLUSD",1693804510728,98.3859,19.765,19.751,55.0]
["bitfinex","SOLUSD",1693804514434,20.0,19.769,19.751,55.0]
["bitfinex","SOLUSD",1693804514633,1.99999999,19.768,19.751,80.25550551]
["bitfinex","SOLUSD",1693804517232,1.99999999,19.768,19.75,25.63]
["bitfinex","SOLUSD",1693804518427,1.99999999,19.768,19.751,55.0]
["bitfinex","SOLUSD",1693804526147,17.43139238,19.768,19.751,55.0]
["bitfinex","SOLUSD",1693804531253,57.10750573,19.768,19.751,55.0]
["bitfinex","SOLUSD",1693804533349,25.63,19.76,19.748,20.0]
["bitfinex","SOLUSD",1693804533535,25.63,19.76,19.745,20.0]
["bitfinex","SOLUSD",1693804533852,25.63,19.76,19.744,20.0]
["bitfinex","SOLUSD",1693804534945,25.63,19.76,19.745,55.0]
["bitfinex","SOLUSD",1693804535150,25.63,19.76,19.746,20.0]
["bitfinex","SOLUSD",1693804535332,25.63,19.76,19.747,55.0]
["bitfinex","SOLUSD",1693804535737,25.63,19.76,19.748,20.0]
["bitfinex","SOLUSD",1693804535943,25.63,19.76,19.749,55.0]
["bitfinex","SOLUSD",1693804544555,25.63,19.76,19.748,20.0]
["bitfinex","SOLUSD",1693804544854,25.63,19.76,19.744,20.0]
["bitfinex","SOLUSD",1693804545959,25.63,19.76,19.745,55.0]
["bitfinex","SOLUSD",1693804546462,25.63,19.76,19.746,20.0]
["bitfinex","SOLUSD",1693804546654,25.63,19.76,19.747,55.0]
["bitfinex","SOLUSD",1693804546963,25.63,19.76,19.748,20.0]
["bitfinex","SOLUSD",1693804547149,25.63,19.76,19.749,55.0]
["bitfinex","SOLUSD",1693804547358,97.5884,19.765,19.749,55.0]
["bitfinex","SOLUSD",1693804548151,47.63758202,19.767,19.749,55.0]
["bitfinex","SOLUSD",1693804548350,1.99999999,19.766,19.749,55.0]
["bitfinex","SOLUSD",1693804551661,1.99999999,19.766,19.75,25.63]
["bitfinex","SOLUSD",1693804551863,1.99999999,19.766,19.751,55.0]
["bitfinex","SOLUSD",1693804566060,1.99999999,19.767,19.751,55.0]
["bitfinex","SOLUSD",1693804570269,1.99999999,19.769,19.751,55.0]
["bitfinex","SOLUSD",1693804570477,21.99999999,19.769,19.751,55.0]
["bitfinex","SOLUSD",1693804570670,1.99999999,19.769,19.751,55.0]
["bitfinex","SOLUSD",1693804570979,1.99999999,19.772,19.76,25.63]
["bitfinex","SOLUSD",1693804571282,1.99999999,19.779,19.761,55.0]
["bitfinex","SOLUSD",1693804571980,21.99999999,19.779,19.761,55.0]
["bitfinex","SOLUSD",1693804574586,41.24746053,19.779,19.761,55.0]
["bitfinex","SOLUSD",1693804580302,19.24746054,19.778,19.761,55.0]
["bitfinex","SOLUSD",1693804580781,1.99999999,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693804582681,1.99999999,19.778,19.762,20.0]
["bitfinex","SOLUSD",1693804582885,42.29412827,19.786,19.762,20.0]
["bitfinex","SOLUSD",1693804582886,1.99999999,19.779,19.763,55.0]
["bitfinex","SOLUSD",1693804583181,1.99999999,19.783,19.764,20.0]
["bitfinex","SOLUSD",1693804583365,1.99999999,19.785,19.765,55.0]
["bitfinex","SOLUSD",1693804583566,1.99999999,19.779,19.766,20.0]
["bitfinex","SOLUSD",1693804583883,1.99999999,19.779,19.767,55.0]
["bitfinex","SOLUSD",1693804584186,1.99999999,19.779,19.768,20.0]
["bitfinex","SOLUSD",1693804584388,1.99999999,19.779,19.769,55.0]
["bitfinex","SOLUSD",1693804585785,1.99999999,19.779,19.761,7.8304]
["bitfinex","SOLUSD",1693804586081,21.99999999,19.779,19.761,7.8304]
["bitfinex","SOLUSD",1693804586691,21.99999999,19.779,19.759,25.63]
["bitfinex","SOLUSD",1693804586984,21.99999999,19.779,19.761,55.0]
["bitfinex","SOLUSD",1693804587891,19.24746054,19.778,19.761,55.0]
["bitfinex","SOLUSD",1693804588087,1.99999999,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693804591792,25.63,19.77,19.752,14.80424885]
["bitfinex","SOLUSD",1693804591987,1.99999999,19.769,19.753,20.0]
["bitfinex","SOLUSD",1693804593294,1.99999999,19.769,19.754,55.0]
["bitfinex","SOLUSD",1693804593493,1.99999999,19.769,19.755,20.0]
["bitfinex","SOLUSD",1693804593696,1.99999999,19.769,19.756,55.0]
["bitfinex","SOLUSD",1693804593990,1.99999999,19.769,19.757,20.0]
["bitfinex","SOLUSD",1693804594196,1.99999999,19.769,19.758,55.0]
["bitfinex","SOLUSD",1693804594391,1.99999999,19.775,19.759,20.0]
["bitfinex","SOLUSD",1693804594587,1.99999999,19.775,19.76,55.0]
["bitfinex","SOLUSD",1693804598599,25.63,19.77,19.76,55.0]
["bitfinex","SOLUSD",1693804598793,21.99999999,19.769,19.753,7.5129]
["bitfinex","SOLUSD",1693804598995,21.99999999,19.769,19.754,55.0]
["bitfinex","SOLUSD",1693804615392,21.99999999,19.769,19.75,25.63]
["bitfinex","SOLUSD",1693804615905,48.42758287,19.769,19.75,25.63]
["bitfinex","SOLUSD",1693804616806,48.42758287,19.769,19.751,55.0]
["bitfinex","SOLUSD",1693804618713,21.99999999,19.769,19.751,55.0]
["bitfinex","SOLUSD",1693804625412,21.99999999,19.769,19.75,25.63]
["bitfinex","SOLUSD",1693804625717,49.02977552,19.769,19.747,40.898785]
["bitfinex","SOLUSD",1693804625904,25.63,19.76,19.748,20.0]
["bitfinex","SOLUSD",1693804626298,25.63,19.76,19.744,20.0]
["bitfinex","SOLUSD",1693804628098,25.63,19.76,19.745,55.0]
["bitfinex","SOLUSD",1693804628302,25.63,19.76,19.746,20.0]
["bitfinex","SOLUSD",1693804628505,25.63,19.76,19.747,55.0]
["bitfinex","SOLUSD",1693804628710,25.63,19.76,19.748,20.0]
["bitfinex","SOLUSD",1693804628909,25.63,19.76,19.749,55.0]
["bitfinex","SOLUSD",1693804633925,1.99999999,19.766,19.749,55.0]
["bitfinex","SOLUSD",1693804634422,1.99999999,19.766,19.75,25.63]
["bitfinex","SOLUSD",1693804634613,1.99999999,19.766,19.751,55.0]
["bitfinex","SOLUSD",1693804635502,1.99999999,19.768,19.751,55.0]
["bitfinex","SOLUSD",1693804639813,25.63,19.76,19.74,25.63]
["bitfinex","SOLUSD",1693804640219,20.0,19.759,19.74,25.63]
["bitfinex","SOLUSD",1693804642630,20.0,19.759,19.741,55.0]
["bitfinex","SOLUSD",1693804646231,39.21038998,19.759,19.732,25.25550551]
["bitfinex","SOLUSD",1693804646433,55.0,19.758,19.735,20.0]
["bitfinex","SOLUSD",1693804646822,96.9155,19.757,19.735,20.0]
["bitfinex","SOLUSD",1693804647229,62.895,19.758,19.735,20.0]
["bitfinex","SOLUSD",1693804647717,55.0,19.758,19.735,20.0]
["bitfinex","SOLUSD",1693804648112,98.0941,19.757,19.735,20.0]
["bitfinex","SOLUSD",1693804648419,98.0941,19.757,19.736,55.0]
["bitfinex","SOLUSD",1693804648732,98.0941,19.757,19.737,20.0]
["bitfinex","SOLUSD",1693804648928,62.895,19.758,19.738,55.0]
["bitfinex","SOLUSD",1693804649234,62.895,19.758,19.739,20.0]
["bitfinex","SOLUSD",1693804649434,98.0941,19.757,19.74,55.0]
["bitfinex","SOLUSD",1693804650234,55.0,19.758,19.74,55.0]
["bitfinex","SOLUSD",1693804650532,98.0941,19.756,19.74,55.0]
["bitfinex","SOLUSD",1693804651032,55.0,19.758,19.74,55.0]
["bitfinex","SOLUSD",1693804651238,98.8524,19.755,19.74,55.0]
["bitfinex","SOLUSD",1693804653417,25.63,19.75,19.739,20.0]
["bitfinex","SOLUSD",1693804653612,25.63,19.75,19.734,25.25550551]
["bitfinex","SOLUSD",1693804653834,20.0,19.749,19.728,99.56905715]
["bitfinex","SOLUSD",1693804654020,20.0,19.749,19.73,50.88550551]
["bitfinex","SOLUSD",1693804654737,20.0,19.749,19.731,25.25550551]
["bitfinex","SOLUSD",1693804654927,20.0,19.749,19.732,55.0]
["bitfinex","SOLUSD",1693804661045,25.63,19.75,19.732,55.0]
["bitfinex","SOLUSD",1693804661046,125.302443,19.755,19.733,25.25550551]
["bitfinex","SOLUSD",1693804661233,98.8524,19.755,19.74,25.63]
["bitfinex","SOLUSD",1693804661549,98.8524,19.755,19.741,55.0]
["bitfinex","SOLUSD",1693804662135,25.63,19.76,19.741,55.0]
["bitfinex","SOLUSD",1693804662943,20.0,19.759,19.741,55.0]
["bitfinex","SOLUSD",1693804663646,55.0,19.758,19.733,78.8965646]
["bitfinex","SOLUSD",1693804663851,55.0,19.758,19.734,20.0]
["bitfinex","SOLUSD",1693804664048,55.0,19.758,19.74,25.63]
["bitfinex","SOLUSD",1693804665052,55.0,19.758,19.741,55.0]
["bitfinex","SOLUSD",1693804670637,74.21038998,19.758,19.741,55.0]
["bitfinex","SOLUSD",1693804675943,19.21038998,19.758,19.741,55.0]
["bitfinex","SOLUSD",1693804676139,20.0,19.759,19.741,55.0]
["bitfinex","SOLUSD",1693804678245,25.63,19.75,19.735,25.25550551]
["bitfinex","SOLUSD",1693804678444,25.63,19.75,19.736,20.0]
["bitfinex","SOLUSD",1693804678641,25.63,19.75,19.734,28.1606]
["bitfinex","SOLUSD",1693804679046,25.63,19.75,19.734,20.0]
["bitfinex","SOLUSD",1693804679557,131.97202837,19.758,19.733,20.0]
["bitfinex","SOLUSD",1693804680062,131.97202837,19.758,19.734,55.0]
["bitfinex","SOLUSD",1693804680359,131.97202837,19.758,19.735,20.0]
["bitfinex","SOLUSD",1693804680542,131.97202837,19.758,19.736,55.0]
["bitfinex","SOLUSD",1693804680854,131.97202837,19.758,19.737,20.0]
["bitfinex","SOLUSD",1693804681055,131.97202837,19.758,19.738,55.0]
["bitfinex","SOLUSD",1693804681251,131.97202837,19.758,19.739,20.0]
["bitfinex","SOLUSD",1693804681452,131.97202837,19.758,19.74,55.0]
["bitfinex","SOLUSD",1693804683560,76.97202837,19.758,19.74,55.0]
["bitfinex","SOLUSD",1693804683953,25.63,19.75,19.74,55.0]
["bitfinex","SOLUSD",1693804687148,76.97202837,19.758,19.74,55.0]
["bitfinex","SOLUSD",1693804688263,25.63,19.75,19.739,20.0]
["bitfinex","SOLUSD",1693804688461,25.63,19.75,19.733,20.0]
["bitfinex","SOLUSD",1693804689463,25.63,19.75,19.734,55.0]
["bitfinex","SOLUSD",1693804689653,25.63,19.75,19.735,20.0]
["bitfinex","SOLUSD",1693804689854,25.63,19.75,19.736,55.0]
["bitfinex","SOLUSD",1693804690276,25.63,19.75,19.737,20.0]
["bitfinex","SOLUSD",1693804690462,25.63,19.75,19.738,55.0]
["bitfinex","SOLUSD",1693804690768,25.63,19.75,19.739,20.0]
["bitfinex","SOLUSD",1693804691072,25.63,19.75,19.74,55.0]
["bitfinex","SOLUSD",1693804701379,25.63,19.75,19.732,25.25550551]
["bitfinex","SOLUSD",1693804701563,20.0,19.749,19.725,45.92799806]
["bitfinex","SOLUSD",1693804702253,20.0,19.749,19.728,107.28211809]
["bitfinex","SOLUSD",1693804702872,20.0,19.749,19.731,55.0]
["bitfinex","SOLUSD",1693804712976,61.43465044,19.749,19.731,55.0]
["bitfinex","SOLUSD",1693804715673,20.0,19.749,19.731,55.0]
["bitfinex","SOLUSD",1693804715874,20.0,19.749,19.731,80.25550551]
["bitfinex","SOLUSD",1693804721382,20.0,19.749,19.731,55.0]
["bitfinex","SOLUSD",1693804721681,20.0,19.749,19.73,25.63]
["bitfinex","SOLUSD",1693804722987,20.0,19.749,19.731,55.0]
["bitfinex","SOLUSD",1693804730609,61.34143869,19.749,19.731,55.0]
["bitfinex","SOLUSD",1693804734008,20.0,19.749,19.731,55.0]
["bitfinex","SOLUSD",1693804734211,25.63,19.75,19.731,55.0]
["bitfinex","SOLUSD",1693804734410,94.7464,19.756,19.732,45.25550551]
["bitfinex","SOLUSD",1693804734717,94.7464,19.756,19.733,55.0]
["bitfinex","SOLUSD",1693804734897,42.3044977,19.758,19.734,45.25550551]
["bitfinex","SOLUSD",1693804735101,86.34444758,19.76,19.735,55.0]
["bitfinex","SOLUSD",1693804735395,20.0,19.759,19.736,20.0]
["bitfinex","SOLUSD",1693804735599,114.7464,19.759,19.737,55.0]
["bitfinex","SOLUSD",1693804735805,133.15634988,19.759,19.738,20.0]
["bitfinex","SOLUSD",1693804736001,133.15634988,19.759,19.739,55.0]
["bitfinex","SOLUSD",1693804738116,18.40994988,19.758,19.739,55.0]
["bitfinex","SOLUSD",1693804740014,60.71444758,19.758,19.739,55.0]
["bitfinex","SOLUSD",1693804740319,118.47608597,19.758,19.739,55.0]
["bitfinex","SOLUSD",1693804752124,118.47608597,19.758,19.74,25.63]
["bitfinex","SOLUSD",1693804752429,42.3044977,19.758,19.741,55.0]
["bitfinex","SOLUSD",1693804753528,60.71444758,19.758,19.741,55.0]
["bitfinex","SOLUSD",1693804753931,18.40994988,19.758,19.741,55.0]
["bitfinex","SOLUSD",1693804781842,18.40994988,19.758,19.74,25.63]
["bitfinex","SOLUSD",1693804783248,18.40994988,19.758,19.741,55.0]
["bitfinex","SOLUSD",1693804792053,44.854227,19.758,19.741,55.0]
["bitfinex","SOLUSD",1693804795059,18.40994988,19.758,19.741,55.0]
["bitfinex","SOLUSD",1693804797957,18.40994988,19.758,19.733,94.65164556]
["bitfinex","SOLUSD",1693804798257,18.40994988,19.758,19.74,25.63]
["bitfinex","SOLUSD",1693804799150,18.40994988,19.758,19.741,55.0]
["bitfinex","SOLUSD",1693804819082,44.85570241,19.758,19.741,55.0]
["bitfinex","SOLUSD",1693804821883,18.40994988,19.758,19.741,55.0]
["bitfinex","SOLUSD",1693804830789,98.9258492,19.758,19.741,55.0]
["bitfinex","SOLUSD",1693804830984,18.40994988,19.757,19.741,55.0]
["bitfinex","SOLUSD",1693804832391,26.44699564,19.756,19.741,55.0]
["bitfinex","SOLUSD",1693804835297,42.3044977,19.758,19.741,55.0]
["bitfinex","SOLUSD",1693804838286,114.7464,19.759,19.741,55.0]
["bitfinex","SOLUSD",1693804838487,20.0,19.759,19.741,55.0]
["bitfinex","SOLUSD",1693804848687,25.63,19.75,19.731,15.25683889]
["bitfinex","SOLUSD",1693804848889,20.0,19.749,19.73,25.63]
["bitfinex","SOLUSD",1693804849096,46.30894988,19.749,19.73,25.63]
["bitfinex","SOLUSD",1693804849285,38.40994988,19.749,19.73,25.63]
["bitfinex","SOLUSD",1693804849493,25.63,19.74,19.727,25.63]
["bitfinex","SOLUSD",1693804849698,25.63,19.74,19.72,25.63]
["bitfinex","SOLUSD",1693804849901,20.0,19.739,19.721,11.72989]
["bitfinex","SOLUSD",1693804850490,20.0,19.739,19.721,37.35989]
["bitfinex","SOLUSD",1693804851296,20.0,19.739,19.722,55.0]
["bitfinex","SOLUSD",1693804852006,20.0,19.739,19.721,37.35989]
["bitfinex","SOLUSD",1693804853495,20.0,19.739,19.722,55.0]
["bitfinex","SOLUSD",1693804853997,25.63,19.74,19.722,55.0]
["bitfinex","SOLUSD",1693804854207,20.0,19.739,19.722,55.0]
["bitfinex","SOLUSD",1693804858705,20.0,19.739,19.723,11.7287]
["bitfinex","SOLUSD",1693804858908,20.0,19.739,19.724,55.0]
["bitfinex","SOLUSD",1693804859106,20.0,19.742,19.724,55.0]
["bitfinex","SOLUSD",1693804859500,15.36948808,19.743,19.724,55.0]
["bitfinex","SOLUSD",1693804859700,20.0,19.742,19.724,55.0]
["bitfinex","SOLUSD",1693804859898,20.0,19.744,19.724,55.0]
["bitfinex","SOLUSD",1693804860309,20.0,19.745,19.724,55.0]
["bitfinex","SOLUSD",1693804861493,60.92448048,19.745,19.724,55.0]
["bitfinex","SOLUSD",1693804862710,60.92448048,19.745,19.724,66.72811]
["bitfinex","SOLUSD",1693804863110,76.14495691,19.745,19.724,66.72811]
["bitfinex","SOLUSD",1693804864603,84.04495691,19.745,19.724,66.72811]
["bitfinex","SOLUSD",1693804865810,102.45490679,19.745,19.724,66.72811]
["bitfinex","SOLUSD",1693804871818,102.45490679,19.745,19.725,11.72751]
["bitfinex","SOLUSD",1693804872116,102.45490679,19.745,19.726,55.0]
["bitfinex","SOLUSD",1693804872317,94.55490679,19.745,19.726,55.0]
["bitfinex","SOLUSD",1693804873611,102.45490679,19.745,19.726,55.0]
["bitfinex","SOLUSD",1693804874020,25.63,19.74,19.726,55.0]
["bitfinex","SOLUSD",1693804874518,20.0,19.739,19.726,55.0]
["bitfinex","SOLUSD",1693804875118,20.0,19.744,19.726,55.0]
["bitfinex","SOLUSD",1693804875522,27.901,19.744,19.726,55.0]
["bitfinex","SOLUSD",1693804882521,20.0,19.744,19.726,55.0]
["bitfinex","SOLUSD",1693804884925,27.901,19.744,19.726,55.0]
["bitfinex","SOLUSD",1693804885133,46.31094988,19.744,19.726,55.0]
["bitfinex","SOLUSD",1693804891531,38.40994988,19.744,19.726,55.0]
["bitfinex","SOLUSD",1693804894432,20.0,19.744,19.726,55.0]
["bitfinex","SOLUSD",1693804896219,27.901,19.744,19.726,55.0]
["bitfinex","SOLUSD",1693804899326,20.0,19.744,19.726,55.0]
["bitfinex","SOLUSD",1693804899533,20.0,19.744,19.73,25.63]
["bitfinex","SOLUSD",1693804899734,20.0,19.744,19.731,55.0]
["bitfinex","SOLUSD",1693804900731,27.901,19.744,19.731,55.0]
["bitfinex","SOLUSD",1693804929741,27.901,19.744,19.727,11.72632]
["bitfinex","SOLUSD",1693804929946,25.63,19.74,19.727,11.72632]
["bitfinex","SOLUSD",1693804930447,20.0,19.739,19.727,11.72632]
["bitfinex","SOLUSD",1693804930753,20.0,19.744,19.727,11.72632]
["bitfinex","SOLUSD",1693804931135,20.0,19.744,19.728,55.0]
["bitfinex","SOLUSD",1693804935455,27.901,19.744,19.728,55.0]
["bitfinex","SOLUSD",1693804977978,25.63,19.74,19.728,55.0]
["bitfinex","SOLUSD",1693804978174,20.0,19.739,19.728,55.0]
["bitfinex","SOLUSD",1693804979289,20.0,19.743,19.728,55.0]
["bitfinex","SOLUSD",1693804979479,27.901,19.743,19.728,55.0]
["bitfinex","SOLUSD",1693804980191,20.0,19.743,19.728,55.0]
["bitfinex","SOLUSD",1693804981490,27.901,19.743,19.728,55.0]
["bitfinex","SOLUSD",1693804984692,46.31068187,19.743,19.728,55.0]
["bitfinex","SOLUSD",1693804993693,25.63,19.74,19.721,25.63]
["bitfinex","SOLUSD",1693804993899,7.904,19.735,19.72,25.63]
["bitfinex","SOLUSD",1693804994093,7.904,19.735,19.715,14.90263691]
["bitfinex","SOLUSD",1693804994293,7.904,19.735,19.716,31.73287]
["bitfinex","SOLUSD",1693804994791,267.31175985,19.739,19.716,85.378858]
["bitfinex","SOLUSD",1693804994792,7.903,19.737,19.716,85.378858]
["bitfinex","SOLUSD",1693804995001,47.79406831,19.736,19.716,85.378858]
["bitfinex","SOLUSD",1693804996408,47.79406831,19.736,19.717,55.0]
["bitfinex","SOLUSD",1693804996605,47.79406831,19.736,19.72,25.63]
["bitfinex","SOLUSD",1693804996894,47.79406831,19.736,19.721,55.0]
["bitfinex","SOLUSD",1693805011510,47.79406831,19.736,19.72,25.63]
["bitfinex","SOLUSD",1693805012917,47.79406831,19.736,19.721,55.0]
["bitfinex","SOLUSD",1693805015518,66.20375018,19.736,19.721,55.0]
["bitfinex","SOLUSD",1693805024129,106.08610311,19.736,19.721,55.0]
["bitfinex","SOLUSD",1693805030429,87.67642124,19.736,19.721,55.0]
["bitfinex","SOLUSD",1693805040635,39.88235293,19.736,19.721,55.0]
["bitfinex","SOLUSD",1693805040834,15.39553752,19.737,19.721,55.0]
["bitfinex","SOLUSD",1693805041231,15.39553752,19.737,19.721,66.72989]
["bitfinex","SOLUSD",1693805043530,15.39553752,19.737,19.722,11.7293]
["bitfinex","SOLUSD",1693805043843,15.39553752,19.737,19.723,55.0]
["bitfinex","SOLUSD",1693805048334,33.80521939,19.737,19.723,55.0]
["bitfinex","SOLUSD",1693805048547,18.40968187,19.736,19.722,11.7293]
["bitfinex","SOLUSD",1693805048746,18.40968187,19.736,19.72,25.63]
["bitfinex","SOLUSD",1693805050451,18.40968187,19.736,19.721,55.0]
["bitfinex","SOLUSD",1693805051046,18.40968187,19.736,19.71,50.88550551]
["bitfinex","SOLUSD",1693805051345,47.79406831,19.735,19.717,20.0]
["bitfinex","SOLUSD",1693805051550,18.40968187,19.734,19.715,20.0]
["bitfinex","SOLUSD",1693805053047,18.40968187,19.734,19.716,55.0]
["bitfinex","SOLUSD",1693805053254,18.40968187,19.734,19.717,20.0]
["bitfinex","SOLUSD",1693805053549,18.40968187,19.734,19.718,55.0]
["bitfinex","SOLUSD",1693805053749,18.40968187,19.734,19.719,20.0]
["bitfinex","SOLUSD",1693805053945,18.40968187,19.734,19.72,55.0]
["bitfinex","SOLUSD",1693805056943,18.40968187,19.734,19.719,20.0]
["bitfinex","SOLUSD",1693805057150,25.63,19.73,19.7,8.2433]
["bitfinex","SOLUSD",1693805057447,67.79406831,19.729,19.703,50.83638447]
["bitfinex","SOLUSD",1693805058155,97.2571,19.728,19.708,41.28535225]
["bitfinex","SOLUSD",1693805058457,47.79406831,19.727,19.708,41.28535225]
["bitfinex","SOLUSD",1693805059559,47.79406831,19.727,19.711,55.0]
["bitfinex","SOLUSD",1693805068356,97.2571,19.728,19.711,55.0]
["bitfinex","SOLUSD",1693805068670,25.63,19.73,19.712,11.73525]
["bitfinex","SOLUSD",1693805068869,20.0,19.729,19.713,55.0]
["bitfinex","SOLUSD",1693805069072,20.0,19.729,19.713,66.73465]
["bitfinex","SOLUSD",1693805071465,20.0,19.729,19.714,11.73406]
["bitfinex","SOLUSD",1693805071673,20.0,19.729,19.715,55.0]
["bitfinex","SOLUSD",1693805071881,20.0,19.732,19.715,55.0]
["bitfinex","SOLUSD",1693805072671,20.0,19.732,19.715,66.73346]
["bitfinex","SOLUSD",1693805075571,25.63,19.73,19.715,66.73346]
["bitfinex","SOLUSD",1693805075757,20.0,19.729,19.715,66.73346]
["bitfinex","SOLUSD",1693805084261,15.39553752,19.737,19.72,25.63]
["bitfinex","SOLUSD",1693805084467,15.39553752,19.737,19.721,55.0]
["bitfinex","SOLUSD",1693805089165,15.39553752,19.737,19.721,66.72989]
["bitfinex","SOLUSD",1693805089778,15.39553752,19.737,19.722,11.7293]
["bitfinex","SOLUSD",1693805089976,15.39553752,19.737,19.723,55.0]
["bitfinex","SOLUSD",1693805091874,134.75785638,19.739,19.723,66.7287]
["bitfinex","SOLUSD",1693805091875,95.0824,19.739,19.723,66.7287]
["bitfinex","SOLUSD",1693805098387,95.0824,19.739,19.724,11.72811]
["bitfinex","SOLUSD",1693805098590,95.0824,19.739,19.725,55.0]
["bitfinex","SOLUSD",1693805107599,95.0824,19.739,19.725,66.72751]
["bitfinex","SOLUSD",1693805107986,42.47929861,19.743,19.73,25.63]
["bitfinex","SOLUSD",1693805108190,42.47929861,19.749,19.731,55.0]
["bitfinex","SOLUSD",1693805108386,57.78355824,19.749,19.731,55.0]
["bitfinex","SOLUSD",1693805108587,91.806,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693805114092,91.806,19.748,19.73,25.63]
["bitfinex","SOLUSD",1693805115598,91.806,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693805164344,99.705,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693805164532,91.806,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693805169351,99.705,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693805169649,91.806,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693805187652,91.806,19.748,19.731,54.88697219]
["bitfinex","SOLUSD",1693805201471,91.806,19.748,19.732,11.72335]
["bitfinex","SOLUSD",1693805201655,91.806,19.748,19.733,55.0]
["bitfinex","SOLUSD",1693805204568,26.45618523,19.756,19.733,55.0]
["bitfinex","SOLUSD",1693805204778,93.2433,19.755,19.734,20.0]
["bitfinex","SOLUSD",1693805204959,93.2433,19.755,19.735,55.0]
["bitfinex","SOLUSD",1693805205160,93.2433,19.755,19.736,20.0]
["bitfinex","SOLUSD",1693805205357,93.2433,19.755,19.737,55.0]
["bitfinex","SOLUSD",1693805205568,93.2433,19.755,19.738,20.0]
["bitfinex","SOLUSD",1693805205774,93.2433,19.755,19.739,55.0]
["bitfinex","SOLUSD",1693805219192,108.54421184,19.755,19.739,55.0]
["bitfinex","SOLUSD",1693805219669,148.51179035,19.755,19.739,55.0]
["bitfinex","SOLUSD",1693805222987,108.54421184,19.755,19.739,55.0]
["bitfinex","SOLUSD",1693805230188,108.54421184,19.755,19.74,25.63]
["bitfinex","SOLUSD",1693805230386,108.54421184,19.755,19.741,55.0]
["bitfinex","SOLUSD",1693805239094,108.54421184,19.755,19.738,20.0]
["bitfinex","SOLUSD",1693805239296,108.54421184,19.755,19.737,20.0]
["bitfinex","SOLUSD",1693805240398,108.54421184,19.755,19.738,55.0]
["bitfinex","SOLUSD",1693805240591,108.54421184,19.755,19.74,25.63]
["bitfinex","SOLUSD",1693805240896,108.54421184,19.755,19.741,55.0]
["bitfinex","SOLUSD",1693805249900,93.2433,19.755,19.741,55.0]
["bitfinex","SOLUSD",1693805280621,93.2433,19.755,19.741,94.66362714]
["bitfinex","SOLUSD",1693805311352,93.2433,19.755,19.741,106.38163714]
["bitfinex","SOLUSD",1693805313243,93.2433,19.755,19.742,11.71741]
["bitfinex","SOLUSD",1693805313444,93.2433,19.755,19.743,55.0]
["bitfinex","SOLUSD",1693805313956,93.2433,19.755,19.744,20.0]
["bitfinex","SOLUSD",1693805314156,15.1474164,19.765,19.745,55.0]
["bitfinex","SOLUSD",1693805314360,94.9122,19.765,19.746,20.0]
["bitfinex","SOLUSD",1693805314562,94.9122,19.765,19.747,55.0]
["bitfinex","SOLUSD",1693805314753,310.65542091,19.767,19.748,20.0]
["bitfinex","SOLUSD",1693805314953,2.1130278,19.766,19.749,55.0]
["bitfinex","SOLUSD",1693805315162,97.0252278,19.766,19.749,55.0]
["bitfinex","SOLUSD",1693805315455,2.1130278,19.766,19.749,55.0]
["bitfinex","SOLUSD",1693805321364,2.1130278,19.766,19.75,25.63]
["bitfinex","SOLUSD",1693805321664,2.1130278,19.766,19.751,55.0]
["bitfinex","SOLUSD",1693805328269,22.1130278,19.769,19.752,11.71148]
["bitfinex","SOLUSD",1693805328461,22.1130278,19.769,19.753,55.0]
["bitfinex","SOLUSD",1693805328756,22.1130278,19.769,19.753,66.71089]
["bitfinex","SOLUSD",1693805332369,22.1130278,19.769,19.754,11.7103]
["bitfinex","SOLUSD",1693805332569,22.1130278,19.769,19.755,55.0]
["bitfinex","SOLUSD",1693805333580,22.1130278,19.769,19.755,66.7097]
["bitfinex","SOLUSD",1693805337079,2.1130278,19.769,19.755,66.7097]
["bitfinex","SOLUSD",1693805337375,2.1130278,19.769,19.76,25.63]
["bitfinex","SOLUSD",1693805337584,2.1130278,19.772,19.761,55.0]
["bitfinex","SOLUSD",1693805338297,92.8451278,19.779,19.761,55.0]
["bitfinex","SOLUSD",1693805338683,2.1130278,19.779,19.761,55.0]
["bitfinex","SOLUSD",1693805338886,22.1130278,19.779,19.761,55.0]
["bitfinex","SOLUSD",1693805339782,22.1130278,19.779,19.761,66.70615]
["bitfinex","SOLUSD",1693805339969,37.24511281,19.779,19.761,66.70615]
["bitfinex","SOLUSD",1693805347892,37.24511281,19.779,19.762,11.70556]
["bitfinex","SOLUSD",1693805348081,37.24511281,19.779,19.763,55.0]
["bitfinex","SOLUSD",1693805350379,2.1130278,19.779,19.764,11.70437]
["bitfinex","SOLUSD",1693805350585,22.1130278,19.779,19.765,55.0]
["bitfinex","SOLUSD",1693805350787,22.1130278,19.779,19.765,66.70378]
["bitfinex","SOLUSD",1693805356981,40.51964163,19.779,19.765,11.70378]
["bitfinex","SOLUSD",1693805357292,2.1130278,19.777,19.763,39.67223064]
["bitfinex","SOLUSD",1693805357478,2.1130278,19.777,19.76,66.80349519]
["bitfinex","SOLUSD",1693805357679,2.1130278,19.777,19.76,78.51023519]
["bitfinex","SOLUSD",1693805357879,2.1130278,19.777,19.76,98.74654419]
["bitfinex","SOLUSD",1693805358391,2.1130278,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693805359494,2.1130278,19.777,19.761,66.70615]
["bitfinex","SOLUSD",1693805360689,2.1130278,19.778,19.761,66.70615]
["bitfinex","SOLUSD",1693805361588,2.1130278,19.778,19.762,11.70556]
["bitfinex","SOLUSD",1693805361776,2.1130278,19.778,19.763,55.0]
["bitfinex","SOLUSD",1693805364602,2.1130278,19.778,19.764,11.70437]
["bitfinex","SOLUSD",1693805364786,2.1130278,19.778,19.765,55.0]
["bitfinex","SOLUSD",1693805374802,2.1130278,19.778,19.764,11.70437]
["bitfinex","SOLUSD",1693805375101,20.5189961,19.778,19.76,66.80349519]
["bitfinex","SOLUSD",1693805375292,20.5189961,19.778,19.76,25.63]
["bitfinex","SOLUSD",1693805376498,20.5189961,19.778,19.761,55.0]
["bitfinex","SOLUSD",1693805377199,18.4059683,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693805377505,2.1130278,19.776,19.756,60.52604956]
["bitfinex","SOLUSD",1693805377710,18.4059683,19.775,19.756,72.23515956]
["bitfinex","SOLUSD",1693805378005,2.1130278,19.774,19.756,92.47489456]
["bitfinex","SOLUSD",1693805378595,2.1130278,19.774,19.756,51.948845]
["bitfinex","SOLUSD",1693805378795,25.63,19.77,19.757,20.0]
["bitfinex","SOLUSD",1693805379006,2.1130278,19.769,19.757,20.0]
["bitfinex","SOLUSD",1693805379393,2.1130278,19.769,19.754,20.0]
["bitfinex","SOLUSD",1693805379706,2.1130278,19.769,19.754,31.7103]
["bitfinex","SOLUSD",1693805380005,2.1130278,19.769,19.754,57.3403]
["bitfinex","SOLUSD",1693805380202,25.63,19.77,19.755,55.0]
["bitfinex","SOLUSD",1693805380409,25.63,19.77,19.756,20.0]
["bitfinex","SOLUSD",1693805380704,25.63,19.77,19.757,55.0]
["bitfinex","SOLUSD",1693805381006,25.63,19.77,19.758,20.0]
["bitfinex","SOLUSD",1693805381302,25.63,19.77,19.759,55.0]
["bitfinex","SOLUSD",1693805388509,2.1130278,19.769,19.759,55.0]
["bitfinex","SOLUSD",1693805388696,25.63,19.77,19.759,55.0]
["bitfinex","SOLUSD",1693805389096,2.1130278,19.769,19.759,55.0]
["bitfinex","SOLUSD",1693805403822,2.1130278,19.773,19.759,55.0]
["bitfinex","SOLUSD",1693805404518,2.1130278,19.776,19.759,55.0]
["bitfinex","SOLUSD",1693805407331,42.95066057,19.776,19.759,55.0]
["bitfinex","SOLUSD",1693805415036,2.1130278,19.776,19.759,55.0]
["bitfinex","SOLUSD",1693805415236,2.1130278,19.776,19.76,25.63]
["bitfinex","SOLUSD",1693805415438,2.1130278,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693805415736,2.1130278,19.778,19.761,55.0]
["bitfinex","SOLUSD",1693805425341,2.1130278,19.778,19.76,25.63]
["bitfinex","SOLUSD",1693805425647,18.4059683,19.777,19.759,11.70733]
["bitfinex","SOLUSD",1693805425848,25.63,19.77,19.758,20.0]
["bitfinex","SOLUSD",1693805426143,2.1130278,19.769,19.757,20.0]
["bitfinex","SOLUSD",1693805426947,2.1130278,19.769,19.758,55.0]
["bitfinex","SOLUSD",1693805427151,2.1130278,19.769,19.759,20.0]
["bitfinex","SOLUSD",1693805427446,25.63,19.77,19.76,55.0]
["bitfinex","SOLUSD",1693805427641,2.1130278,19.769,19.76,55.0]
["bitfinex","SOLUSD",1693805427843,25.63,19.77,19.76,55.0]
["bitfinex","SOLUSD",1693805428042,2.1130278,19.769,19.76,55.0]
["bitfinex","SOLUSD",1693805429536,25.63,19.77,19.76,55.0]
["bitfinex","SOLUSD",1693805430751,2.1130278,19.769,19.76,55.0]
["bitfinex","SOLUSD",1693805440655,2.1130278,19.769,19.759,20.0]
["bitfinex","SOLUSD",1693805440858,2.1130278,19.769,19.76,55.0]
["bitfinex","SOLUSD",1693805442944,2.1130278,19.769,19.756,20.0]
["bitfinex","SOLUSD",1693805443144,2.1130278,19.769,19.757,55.0]
["bitfinex","SOLUSD",1693805443350,2.1130278,19.769,19.758,20.0]
["bitfinex","SOLUSD",1693805443553,2.1130278,19.769,19.759,55.0]
["bitfinex","SOLUSD",1693805456969,2.1130278,19.769,19.752,104.63621111]
["bitfinex","SOLUSD",1693805457273,25.63,19.76,19.74,25.63]
["bitfinex","SOLUSD",1693805457572,25.63,19.76,19.746,20.0]
["bitfinex","SOLUSD",1693805458184,25.63,19.76,19.741,20.0]
["bitfinex","SOLUSD",1693805458398,25.63,19.76,19.742,25.25550551]
["bitfinex","SOLUSD",1693805458605,25.63,19.76,19.743,20.0]
["bitfinex","SOLUSD",1693805458781,25.63,19.76,19.744,55.0]
["bitfinex","SOLUSD",1693805459197,25.63,19.76,19.745,20.0]
["bitfinex","SOLUSD",1693805459498,25.63,19.76,19.746,55.0]
["bitfinex","SOLUSD",1693805459690,25.63,19.76,19.747,20.0]
["bitfinex","SOLUSD",1693805459889,25.63,19.76,19.748,55.0]
["bitfinex","SOLUSD",1693805460196,25.63,19.76,19.749,20.0]
["bitfinex","SOLUSD",1693805460400,25.63,19.76,19.75,55.0]
["bitfinex","SOLUSD",1693805478310,25.63,19.76,19.75,54.5]
["bitfinex","SOLUSD",1693805479916,2.1130278,19.759,19.75,54.5]
["bitfinex","SOLUSD",1693805484505,2.6130278,19.767,19.75,54.5]
["bitfinex","SOLUSD",1693805485422,2.6130278,19.767,19.75,80.13]
["bitfinex","SOLUSD",1693805486618,2.6130278,19.767,19.75,91.84267]
["bitfinex","SOLUSD",1693805495124,2.6130278,19.767,19.751,11.71208]
["bitfinex","SOLUSD",1693805495325,2.6130278,19.767,19.752,55.0]
["bitfinex","SOLUSD",1693805501028,2.6130278,19.767,19.753,11.71089]
["bitfinex","SOLUSD",1693805501228,2.6130278,19.767,19.754,55.0]
["bitfinex","SOLUSD",1693805503229,2.6130278,19.769,19.754,55.0]
["bitfinex","SOLUSD",1693805503534,22.6130278,19.769,19.754,66.7103]
["bitfinex","SOLUSD",1693805504027,22.6130278,19.769,19.755,11.7097]
["bitfinex","SOLUSD",1693805504228,22.6130278,19.769,19.756,55.0]
["bitfinex","SOLUSD",1693805505529,2.6130278,19.769,19.756,66.70911]
["bitfinex","SOLUSD",1693805505832,2.6130278,19.774,19.76,25.63]
["bitfinex","SOLUSD",1693805506033,2.6130278,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693805530345,22.6130278,19.779,19.761,66.70615]
["bitfinex","SOLUSD",1693805560454,22.6130278,19.779,19.761,11.70615]
["bitfinex","SOLUSD",1693805560771,25.63,19.77,19.761,11.70615]
["bitfinex","SOLUSD",1693805560968,2.6130278,19.769,19.761,11.70615]
["bitfinex","SOLUSD",1693805561562,2.6130278,19.769,19.757,20.0]
["bitfinex","SOLUSD",1693805561776,2.6130278,19.769,19.754,20.0]
["bitfinex","SOLUSD",1693805562362,2.6130278,19.769,19.755,55.0]
["bitfinex","SOLUSD",1693805562561,2.6130278,19.769,19.756,20.0]
["bitfinex","SOLUSD",1693805562761,2.6130278,19.769,19.757,55.0]
["bitfinex","SOLUSD",1693805562966,25.63,19.77,19.758,20.0]
["bitfinex","SOLUSD",1693805563161,25.63,19.77,19.759,55.0]
["bitfinex","SOLUSD",1693805563668,2.6130278,19.769,19.758,20.0]
["bitfinex","SOLUSD",1693805563870,2.6130278,19.769,19.754,20.0]
["bitfinex","SOLUSD",1693805564857,2.6130278,19.769,19.755,55.0]
["bitfinex","SOLUSD",1693805565063,2.6130278,19.769,19.756,20.0]
["bitfinex","SOLUSD",1693805565263,2.6130278,19.769,19.757,55.0]
["bitfinex","SOLUSD",1693805565771,2.6130278,19.769,19.758,20.0]
["bitfinex","SOLUSD",1693805565965,2.6130278,19.769,19.759,55.0]
["bitfinex","SOLUSD",1693805577287,2.6130278,19.769,19.74,25.63]
["bitfinex","SOLUSD",1693805577481,77.6130278,19.769,19.746,45.25550551]
["bitfinex","SOLUSD",1693805578080,91.3845,19.768,19.746,45.25550551]
["bitfinex","SOLUSD",1693805578278,2.6130278,19.767,19.746,45.25550551]
["bitfinex","SOLUSD",1693805578584,2.6130278,19.767,19.747,55.0]
["bitfinex","SOLUSD",1693805578893,2.6130278,19.767,19.748,20.0]
["bitfinex","SOLUSD",1693805579087,2.6130278,19.767,19.749,55.0]
["bitfinex","SOLUSD",1693805579592,2.6130278,19.768,19.749,55.0]
["bitfinex","SOLUSD",1693805579794,57.6130278,19.768,19.749,55.0]
["bitfinex","SOLUSD",1693805580175,2.6130278,19.768,19.749,55.0]
["bitfinex","SOLUSD",1693805580394,91.3845,19.767,19.749,55.0]
["bitfinex","SOLUSD",1693805580690,2.6130278,19.766,19.749,55.0]
["bitfinex","SOLUSD",1693805580986,2.6130278,19.768,19.749,55.0]
["bitfinex","SOLUSD",1693805583092,25.63,19.76,19.749,55.0]
["bitfinex","SOLUSD",1693805589391,2.6130278,19.768,19.749,55.0]
["bitfinex","SOLUSD",1693805614211,25.63,19.76,19.749,55.0]
["bitfinex","SOLUSD",1693805624316,2.6130278,19.768,19.749,55.0]
["bitfinex","SOLUSD",1693805626021,2.6130278,19.768,19.75,25.63]
["bitfinex","SOLUSD",1693805626224,2.6130278,19.768,19.751,55.0]
["bitfinex","SOLUSD",1693805626406,2.6130278,19.768,19.752,45.25550551]
["bitfinex","SOLUSD",1693805626612,2.6130278,19.768,19.753,55.0]
["bitfinex","SOLUSD",1693805626812,2.6130278,19.768,19.754,45.25550551]
["bitfinex","SOLUSD",1693805627024,2.6130278,19.769,19.755,55.0]
["bitfinex","SOLUSD",1693805627326,2.6130278,19.769,19.756,45.25550551]
["bitfinex","SOLUSD",1693805627520,2.6130278,19.769,19.757,55.0]
["bitfinex","SOLUSD",1693805627717,2.6130278,19.769,19.758,20.0]
["bitfinex","SOLUSD",1693805627919,2.6130278,19.769,19.759,55.0]
["bitfinex","SOLUSD",1693805628627,25.63,19.77,19.759,55.0]
["bitfinex","SOLUSD",1693805629125,2.6130278,19.769,19.759,55.0]
["bitfinex","SOLUSD",1693805629924,25.63,19.77,19.759,55.0]
["bitfinex","SOLUSD",1693805630721,2.6130278,19.769,19.759,55.0]
["bitfinex","SOLUSD",1693805631125,25.63,19.77,19.759,55.0]
["bitfinex","SOLUSD",1693805634024,2.6130278,19.769,19.759,55.0]
["bitfinex","SOLUSD",1693805672557,2.6130278,19.777,19.76,25.63]
["bitfinex","SOLUSD",1693805672768,2.6130278,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693805673960,22.6130278,19.779,19.761,55.0]
["bitfinex","SOLUSD",1693805680458,18.4059683,19.778,19.761,55.0]
["bitfinex","SOLUSD",1693805680662,2.6130278,19.777,19.76,55.0]
["bitfinex","SOLUSD",1693805690175,2.6130278,19.777,19.756,25.25550551]
["bitfinex","SOLUSD",1693805690176,25.63,19.77,19.756,25.25550551]
["bitfinex","SOLUSD",1693805690476,2.6130278,19.769,19.757,20.0]
["bitfinex","SOLUSD",1693805691866,2.6130278,19.769,19.755,20.0]
["bitfinex","SOLUSD",1693805692361,2.6130278,19.769,19.756,55.0]
["bitfinex","SOLUSD",1693805692567,2.6130278,19.769,19.757,20.0]
["bitfinex","SOLUSD",1693805692769,2.6130278,19.769,19.758,55.0]
["bitfinex","SOLUSD",1693805693280,2.6130278,19.769,19.759,20.0]
["bitfinex","SOLUSD",1693805693477,2.6130278,19.769,19.76,55.0]
["bitfinex","SOLUSD",1693805694577,2.6130278,19.769,19.754,15.36722305]
["bitfinex","SOLUSD",1693805694791,22.6130278,19.769,19.755,55.0]
["bitfinex","SOLUSD",1693805696679,2.6130278,19.769,19.755,55.0]
["bitfinex","SOLUSD",1693805696882,22.6130278,19.769,19.755,55.0]
["bitfinex","SOLUSD",1693805700676,22.6130278,19.769,19.751,86.97313235]
["bitfinex","SOLUSD",1693805700873,22.6130278,19.769,19.751,46.345602]
["bitfinex","SOLUSD",1693805701384,22.6130278,19.769,19.745,50.55134837]
["bitfinex","SOLUSD",1693805701989,22.6130278,19.769,19.751,55.0]
["bitfinex","SOLUSD",1693805718897,22.6130278,19.769,19.752,55.0]
["bitfinex","SOLUSD",1693805719088,22.6130278,19.769,19.75,55.0]
["bitfinex","SOLUSD",1693805721881,22.6130278,19.769,19.749,55.0]
["bitfinex","SOLUSD",1693805723400,25.63,19.76,19.748,40.5670886]
["bitfinex","SOLUSD",1693805723698,25.63,19.76,19.749,20.0]
["bitfinex","SOLUSD",1693805724496,25.63,19.76,19.747,45.63]
["bitfinex","SOLUSD",1693805724699,25.63,19.76,19.748,55.0]
["bitfinex","SOLUSD",1693805724995,25.63,19.76,19.749,20.0]
["bitfinex","SOLUSD",1693805725188,25.63,19.76,19.75,55.0]
["bitfinex","SOLUSD",1693805725587,2.6130278,19.759,19.75,55.0]
["bitfinex","SOLUSD",1693805725983,25.63,19.76,19.75,55.0]
["bitfinex","SOLUSD",1693805726193,2.6130278,19.759,19.75,55.0]
["bitfinex","SOLUSD",1693805726593,25.63,19.76,19.75,55.0]
["bitfinex","SOLUSD",1693805728294,2.6130278,19.759,19.75,55.0]
["bitfinex","SOLUSD",1693805728902,25.63,19.76,19.75,55.0]
["bitfinex","SOLUSD",1693805731200,2.6130278,19.759,19.75,55.0]
["bitfinex","SOLUSD",1693805732903,25.63,19.76,19.75,55.0]
["bitfinex","SOLUSD",1693805733800,2.6130278,19.759,19.75,55.0]
["bitfinex","SOLUSD",1693805735198,25.63,19.76,19.75,55.0]
["bitfinex","SOLUSD",1693805737083,2.6130278,19.759,19.75,55.0]
["bitfinex","SOLUSD",1693805737585,25.63,19.76,19.75,55.0]
["bitfinex","SOLUSD",1693805758809,2.6130278,19.759,19.75,55.0]
["bitfinex","SOLUSD",1693805759016,25.63,19.76,19.75,55.0]
["bitfinex","SOLUSD",1693805759413,2.6130278,19.759,19.75,55.0]
["bitfinex","SOLUSD",1693805767615,22.6130278,19.759,19.744,25.63]
["bitfinex","SOLUSD",1693805767817,25.63,19.75,19.744,25.63]
["bitfinex","SOLUSD",1693805768012,2.6130278,19.749,19.744,25.63]
["bitfinex","SOLUSD",1693805768325,22.6130278,19.749,19.744,25.63]
["bitfinex","SOLUSD",1693805770214,2.6130278,19.747,19.744,25.63]
["bitfinex","SOLUSD",1693805770416,2.6130278,19.747,19.744,2.52804101]
["bitfinex","SOLUSD",1693805770616,2.6130278,19.747,19.724,20.0]
["bitfinex","SOLUSD",1693805770916,25.63,19.74,19.724,45.25550551]
["bitfinex","SOLUSD",1693805771322,25.63,19.74,19.725,55.0]
["bitfinex","SOLUSD",1693805771525,25.63,19.74,19.726,20.0]
["bitfinex","SOLUSD",1693805771727,25.63,19.74,19.727,55.0]
["bitfinex","SOLUSD",1693805771929,25.63,19.74,19.728,20.0]
["bitfinex","SOLUSD",1693805772130,25.63,19.74,19.729,55.0]
["bitfinex","SOLUSD",1693805798535,25.63,19.74,19.722,25.25550551]
["bitfinex","SOLUSD",1693805798738,20.0,19.739,19.716,55.0]
["bitfinex","SOLUSD",1693805798938,110.8514,19.739,19.717,45.25550551]
["bitfinex","SOLUSD",1693805799134,110.8514,19.739,19.718,25.25550551]
["bitfinex","SOLUSD",1693805799335,110.8514,19.739,19.719,20.0]
["bitfinex","SOLUSD",1693805800056,110.8514,19.739,19.72,55.0]
["bitfinex","SOLUSD",1693805803534,110.8514,19.739,19.721,25.25550551]
["bitfinex","SOLUSD",1693805803738,110.8514,19.739,19.722,55.0]
["bitfinex","SOLUSD",1693805803940,110.8514,19.739,19.722,80.25550551]
["bitfinex","SOLUSD",1693805807052,110.8514,19.739,19.722,55.0]
["bitfinex","SOLUSD",1693805807252,110.8514,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693805816543,110.8514,19.739,19.721,80.25550551]
["bitfinex","SOLUSD",1693805817345,90.8514,19.739,19.722,25.25550551]
["bitfinex","SOLUSD",1693805817540,90.8514,19.739,19.723,55.0]
["bitfinex","SOLUSD",1693805821249,25.63,19.74,19.723,55.0]
["bitfinex","SOLUSD",1693805821446,45.34015903,19.745,19.724,25.25550551]
["bitfinex","SOLUSD",1693805821655,4.94461036,19.744,19.725,55.0]
["bitfinex","SOLUSD",1693805821851,4.94461036,19.744,19.726,20.0]
["bitfinex","SOLUSD",1693805822055,4.94461036,19.744,19.727,55.0]
["bitfinex","SOLUSD",1693805822262,4.94461036,19.744,19.728,20.0]
["bitfinex","SOLUSD",1693805822465,4.94461036,19.744,19.729,55.0]
["bitfinex","SOLUSD",1693805823566,4.94461036,19.745,19.729,55.0]
["bitfinex","SOLUSD",1693805825763,4.94461036,19.748,19.73,25.63]
["bitfinex","SOLUSD",1693805826067,4.94461036,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693805891115,4.94461036,19.748,19.73,25.63]
["bitfinex","SOLUSD",1693805891316,4.94461036,19.748,19.728,93.243283]
["bitfinex","SOLUSD",1693805891317,12.84361036,19.748,19.728,27.7146]
["bitfinex","SOLUSD",1693805891518,25.63,19.74,19.728,27.7146]
["bitfinex","SOLUSD",1693805892035,25.63,19.74,19.728,20.0]
["bitfinex","SOLUSD",1693805892212,25.63,19.74,19.724,20.0]
["bitfinex","SOLUSD",1693805892416,25.63,19.74,19.725,55.0]
["bitfinex","SOLUSD",1693805892617,25.63,19.74,19.726,45.63]
["bitfinex","SOLUSD",1693805892821,25.63,19.74,19.727,55.0]
["bitfinex","SOLUSD",1693805893235,25.63,19.74,19.728,20.0]
["bitfinex","SOLUSD",1693805893437,25.63,19.74,19.729,55.0]
["bitfinex","SOLUSD",1693805901449,25.63,19.74,19.726,25.63]
["bitfinex","SOLUSD",1693805901643,20.0,19.739,19.723,11.7287]
["bitfinex","SOLUSD",1693805901950,20.0,19.739,19.716,25.25550551]
["bitfinex","SOLUSD",1693805902146,20.0,19.739,19.718,50.102708]
["bitfinex","SOLUSD",1693805902857,20.0,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693805903433,27.903,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693805903839,78.00570793,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693805904741,70.10270793,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693805905239,70.10270793,19.739,19.716,25.25550551]
["bitfinex","SOLUSD",1693805905432,70.10270793,19.739,19.717,20.0]
["bitfinex","SOLUSD",1693805905635,161.64470793,19.739,19.717,45.25550551]
["bitfinex","SOLUSD",1693805906552,161.64470793,19.739,19.718,55.0]
["bitfinex","SOLUSD",1693805906847,161.64470793,19.739,19.719,20.0]
["bitfinex","SOLUSD",1693805907053,161.64470793,19.739,19.72,55.0]
["bitfinex","SOLUSD",1693805908253,141.64470793,19.739,19.72,55.0]
["bitfinex","SOLUSD",1693805913845,156.61276066,19.739,19.72,55.0]
["bitfinex","SOLUSD",1693805914558,25.63,19.73,19.72,55.0]
["bitfinex","SOLUSD",1693805914860,58.00570793,19.738,19.72,55.0]
["bitfinex","SOLUSD",1693805916172,50.10270793,19.738,19.72,55.0]
["bitfinex","SOLUSD",1693805927663,58.00570793,19.738,19.72,55.0]
["bitfinex","SOLUSD",1693805929274,50.10270793,19.738,19.72,55.0]
["bitfinex","SOLUSD",1693805934371,50.10270793,19.738,19.72,105.88550551]
["bitfinex","SOLUSD",1693805935168,50.10270793,19.738,19.721,25.25550551]
["bitfinex","SOLUSD",1693805935370,50.10270793,19.738,19.722,55.0]
["bitfinex","SOLUSD",1693805946285,50.10270793,19.738,19.721,55.0]
["bitfinex","SOLUSD",1693805946795,58.00570793,19.738,19.721,55.0]
["bitfinex","SOLUSD",1693805947385,58.00570793,19.738,19.72,25.63]
["bitfinex","SOLUSD",1693805948771,58.00570793,19.738,19.721,55.0]
["bitfinex","SOLUSD",1693805956891,58.00570793,19.738,19.72,55.0]
["bitfinex","SOLUSD",1693805968096,50.10270793,19.738,19.72,55.0]
["bitfinex","SOLUSD",1693805968597,50.10270793,19.738,19.72,80.63]
["bitfinex","SOLUSD",1693805980824,91.542,19.739,19.72,117.61599551]
["bitfinex","SOLUSD",1693805981029,91.542,19.739,19.721,25.25550551]
["bitfinex","SOLUSD",1693805981216,91.542,19.739,19.722,55.0]
["bitfinex","SOLUSD",1693805982422,91.542,19.739,19.722,80.25550551]
["bitfinex","SOLUSD",1693805985135,91.542,19.739,19.722,55.0]
["bitfinex","SOLUSD",1693805985447,91.542,19.739,19.72,37.36049]
["bitfinex","SOLUSD",1693805985448,91.542,19.739,19.723,25.25550551]
["bitfinex","SOLUSD",1693805985645,91.542,19.739,19.724,55.0]
["bitfinex","SOLUSD",1693805992054,25.63,19.74,19.724,55.0]
["bitfinex","SOLUSD",1693805992243,20.0,19.739,19.724,66.72811]
["bitfinex","SOLUSD",1693805992941,25.63,19.74,19.724,66.72811]
["bitfinex","SOLUSD",1693805993255,20.0,19.739,19.724,66.72811]
["bitfinex","SOLUSD",1693805999544,20.0,19.739,19.724,107.25117132]
["bitfinex","SOLUSD",1693806003556,416.79513676,19.744,19.724,107.25117132]
["bitfinex","SOLUSD",1693806003858,4.94461036,19.745,19.73,25.63]
["bitfinex","SOLUSD",1693806004049,4.94461036,19.745,19.731,55.0]
["bitfinex","SOLUSD",1693806026576,4.94461036,19.745,19.731,96.55296502]
["bitfinex","SOLUSD",1693806026868,4.94461036,19.748,19.731,96.55296502]
["bitfinex","SOLUSD",1693806034380,4.94461036,19.748,19.73,25.63]
["bitfinex","SOLUSD",1693806035677,4.94461036,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693806036373,23.34806953,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693806036574,128.73276034,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693806037471,18.40345917,19.747,19.731,55.0]
["bitfinex","SOLUSD",1693806037670,4.94461036,19.746,19.731,55.0]
["bitfinex","SOLUSD",1693806048168,25.63,19.74,19.725,36.98301551]
["bitfinex","SOLUSD",1693806048487,20.0,19.739,19.722,41.08611954]
["bitfinex","SOLUSD",1693806048675,20.0,19.739,19.72,25.63]
["bitfinex","SOLUSD",1693806048875,20.0,19.739,19.72,62.61599551]
["bitfinex","SOLUSD",1693806049379,20.0,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693806054184,20.0,19.739,19.72,102.7822398]
["bitfinex","SOLUSD",1693806055379,20.0,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693806074394,20.0,19.739,19.722,25.25550551]
["bitfinex","SOLUSD",1693806074592,20.0,19.739,19.723,55.0]
["bitfinex","SOLUSD",1693806074792,20.0,19.739,19.723,80.25550551]
["bitfinex","SOLUSD",1693806079701,20.0,19.739,19.724,25.25550551]
["bitfinex","SOLUSD",1693806079911,20.0,19.739,19.725,55.0]
["bitfinex","SOLUSD",1693806081391,103.7140232,19.744,19.725,55.0]
["bitfinex","SOLUSD",1693806081705,2.47322177,19.744,19.73,25.63]
["bitfinex","SOLUSD",1693806081999,4.94461036,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693806095311,12.84361036,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693806095511,4.94461036,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693806105419,4.94461036,19.748,19.73,25.63]
["bitfinex","SOLUSD",1693806105618,75.78073188,19.748,19.726,7.4893]
["bitfinex","SOLUSD",1693806105926,75.78073188,19.748,19.727,20.0]
["bitfinex","SOLUSD",1693806106120,92.8883,19.747,19.727,20.0]
["bitfinex","SOLUSD",1693806106325,4.94461036,19.746,19.726,20.0]
["bitfinex","SOLUSD",1693806106711,12.84461036,19.746,19.726,20.0]
["bitfinex","SOLUSD",1693806106911,12.84461036,19.746,19.727,55.0]
["bitfinex","SOLUSD",1693806107217,12.84461036,19.746,19.728,20.0]
["bitfinex","SOLUSD",1693806107423,12.84461036,19.746,19.729,55.0]
["bitfinex","SOLUSD",1693806108218,4.94461036,19.746,19.729,55.0]
["bitfinex","SOLUSD",1693806109614,4.94461036,19.746,19.725,11.72751]
["bitfinex","SOLUSD",1693806109924,33.533,19.74,19.725,11.72751]
["bitfinex","SOLUSD",1693806110314,20.0,19.739,19.725,11.72751]
["bitfinex","SOLUSD",1693806110519,20.0,19.739,19.72,25.63]
["bitfinex","SOLUSD",1693806112621,20.0,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693806121754,35.53853954,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693806123439,35.53853954,19.739,19.72,25.63]
["bitfinex","SOLUSD",1693806123635,77.07606488,19.739,19.72,25.63]
["bitfinex","SOLUSD",1693806125053,77.07606488,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693806129656,129.51240658,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693806133758,129.51240658,19.739,19.72,25.63]
["bitfinex","SOLUSD",1693806133947,99.5333417,19.738,19.72,25.63]
["bitfinex","SOLUSD",1693806134152,99.5333417,19.738,19.715,39.70791074]
["bitfinex","SOLUSD",1693806134347,99.5333417,19.738,19.714,15.00456389]
["bitfinex","SOLUSD",1693806134348,99.5333417,19.738,19.716,45.25550551]
["bitfinex","SOLUSD",1693806135267,99.5333417,19.738,19.717,55.0]
["bitfinex","SOLUSD",1693806135946,99.5333417,19.738,19.718,20.0]
["bitfinex","SOLUSD",1693806136160,99.5333417,19.738,19.719,55.0]
["bitfinex","SOLUSD",1693806139865,99.5333417,19.738,19.72,25.63]
["bitfinex","SOLUSD",1693806140068,99.5333417,19.738,19.721,55.0]
["bitfinex","SOLUSD",1693806152360,99.5333417,19.738,19.712,98.35604372]
["bitfinex","SOLUSD",1693806152361,25.63,19.73,19.712,98.35604372]
["bitfinex","SOLUSD",1693806152762,20.0,19.729,19.712,98.35604372]
["bitfinex","SOLUSD",1693806152975,20.0,19.729,19.712,41.09127788]
["bitfinex","SOLUSD",1693806153171,20.0,19.729,19.71,25.63]
["bitfinex","SOLUSD",1693806153367,20.0,19.729,19.711,25.25550551]
["bitfinex","SOLUSD",1693806154055,20.0,19.729,19.712,55.0]
["bitfinex","SOLUSD",1693806164303,61.06288031,19.729,19.712,55.0]
["bitfinex","SOLUSD",1693806167907,76.32454359,19.729,19.712,55.0]
["bitfinex","SOLUSD",1693806174611,20.0,19.729,19.712,55.0]
["bitfinex","SOLUSD",1693806174812,20.0,19.729,19.713,25.25550551]
["bitfinex","SOLUSD",1693806175025,20.0,19.729,19.714,55.0]
["bitfinex","SOLUSD",1693806175215,20.0,19.729,19.714,80.25550551]
["bitfinex","SOLUSD",1693806177807,20.0,19.733,19.714,80.25550551]
["bitfinex","SOLUSD",1693806178003,20.0,19.733,19.715,25.25550551]
["bitfinex","SOLUSD",1693806178312,93.6947,19.734,19.72,25.63]
["bitfinex","SOLUSD",1693806178505,93.6947,19.734,19.721,55.0]
["bitfinex","SOLUSD",1693806189023,93.6947,19.734,19.72,25.63]
["bitfinex","SOLUSD",1693806189219,93.6947,19.734,19.711,57.26476584]
["bitfinex","SOLUSD",1693806189424,93.6947,19.734,19.712,20.0]
["bitfinex","SOLUSD",1693806189923,93.6947,19.734,19.712,89.000605]
["bitfinex","SOLUSD",1693806190628,93.6947,19.734,19.713,55.0]
["bitfinex","SOLUSD",1693806190923,93.6947,19.734,19.714,20.0]
["bitfinex","SOLUSD",1693806191126,93.6947,19.734,19.715,55.0]
["bitfinex","SOLUSD",1693806191309,93.6947,19.734,19.716,20.0]
["bitfinex","SOLUSD",1693806191516,93.6947,19.734,19.717,55.0]
["bitfinex","SOLUSD",1693806191716,93.6947,19.734,19.718,20.0]
["bitfinex","SOLUSD",1693806191916,93.6947,19.734,19.719,55.0]
["bitfinex","SOLUSD",1693806192723,93.6947,19.734,19.712,69.000605]
["bitfinex","SOLUSD",1693806192931,25.63,19.73,19.713,55.0]
["bitfinex","SOLUSD",1693806193132,20.0,19.729,19.712,55.0]
["bitfinex","SOLUSD",1693806193516,20.0,19.729,19.711,69.00060584]
["bitfinex","SOLUSD",1693806193826,20.0,19.729,19.711,11.73584]
["bitfinex","SOLUSD",1693806195628,20.0,19.729,19.712,55.0]
["bitfinex","SOLUSD",1693806199214,20.0,19.729,19.711,55.0]
["bitfinex","SOLUSD",1693806205245,35.08215009,19.729,19.711,55.0]
["bitfinex","SOLUSD",1693806208636,35.08215009,19.729,19.711,80.25550551]
["bitfinex","SOLUSD",1693806208822,35.08215009,19.729,19.711,25.25550551]
["bitfinex","SOLUSD",1693806209024,35.08215009,19.729,19.71,25.63]
["bitfinex","SOLUSD",1693806209224,35.08215009,19.729,19.71,50.88550551]
["bitfinex","SOLUSD",1693806209532,35.08215009,19.729,19.711,25.25550551]
["bitfinex","SOLUSD",1693806209533,20.0,19.729,19.711,25.25550551]
["bitfinex","SOLUSD",1693806210234,20.0,19.729,19.712,55.0]
["bitfinex","SOLUSD",1693806220046,20.0,19.729,19.712,54.5]
["bitfinex","SOLUSD",1693806220047,0.49999999,19.728,19.712,54.5]
["bitfinex","SOLUSD",1693806243672,0.49999999,19.728,19.713,25.25550551]
["bitfinex","SOLUSD",1693806243856,25.63,19.74,19.72,25.63]
["bitfinex","SOLUSD",1693806243857,0.49999999,19.733,19.72,25.63]
["bitfinex","SOLUSD",1693806244061,0.49999999,19.739,19.72,25.63]
["bitfinex","SOLUSD",1693806244252,20.49999999,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693806248971,20.49999999,19.739,19.721,66.72989]
["bitfinex","SOLUSD",1693806249972,0.49999999,19.739,19.73,25.63]
["bitfinex","SOLUSD",1693806250157,4.94461036,19.746,19.731,55.0]
["bitfinex","SOLUSD",1693806295411,24.94461036,19.749,19.731,55.0]
["bitfinex","SOLUSD",1693806319125,18.54819935,19.748,19.73,25.63]
["bitfinex","SOLUSD",1693806319323,7.9,19.745,19.73,25.63]
["bitfinex","SOLUSD",1693806319631,4.94461036,19.744,19.73,25.63]
["bitfinex","SOLUSD",1693806319822,4.94461036,19.746,19.73,25.63]
["bitfinex","SOLUSD",1693806320528,4.94461036,19.746,19.731,55.0]
["bitfinex","SOLUSD",1693806327530,25.63,19.74,19.72,25.63]
["bitfinex","SOLUSD",1693806327731,24.94461036,19.739,19.722,25.25550551]
["bitfinex","SOLUSD",1693806328930,24.94461036,19.739,19.723,55.0]
["bitfinex","SOLUSD",1693806330927,24.94461036,19.739,19.722,55.0]
["bitfinex","SOLUSD",1693806331125,24.94461036,19.739,19.722,80.25550551]
["bitfinex","SOLUSD",1693806334326,24.94461036,19.739,19.72,25.63]
["bitfinex","SOLUSD",1693806335329,32.84761036,19.739,19.72,25.63]
["bitfinex","SOLUSD",1693806335535,32.84761036,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693806336233,24.94461036,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693806339241,32.84761036,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693806339437,32.84761036,19.739,19.72,25.63]
["bitfinex","SOLUSD",1693806339438,24.94461036,19.739,19.72,25.63]
["bitfinex","SOLUSD",1693806339628,32.84761036,19.739,19.72,25.63]
["bitfinex","SOLUSD",1693806339823,99.368,19.738,19.72,25.63]
["bitfinex","SOLUSD",1693806340152,4.94461036,19.737,19.72,25.63]
["bitfinex","SOLUSD",1693806340844,4.94461036,19.737,19.721,55.0]
["bitfinex","SOLUSD",1693806354642,20.49047959,19.737,19.721,55.0]
["bitfinex","SOLUSD",1693806372872,20.49047959,19.737,19.72,25.63]
["bitfinex","SOLUSD",1693806374372,20.49047959,19.737,19.721,55.0]
["bitfinex","SOLUSD",1693806396318,25.63,19.73,19.714,25.25550551]
["bitfinex","SOLUSD",1693806396503,25.63,19.73,19.712,57.26476584]
["bitfinex","SOLUSD",1693806396504,4.94461036,19.728,19.712,57.26476584]
["bitfinex","SOLUSD",1693806396693,4.94461036,19.728,19.713,25.25550551]
["bitfinex","SOLUSD",1693806397702,4.94461036,19.728,19.714,55.0]
["bitfinex","SOLUSD",1693806397998,4.94461036,19.728,19.714,80.25550551]
["bitfinex","SOLUSD",1693806401695,4.94461036,19.728,19.714,55.0]
["bitfinex","SOLUSD",1693806401895,4.94461036,19.728,19.715,25.25550551]
["bitfinex","SOLUSD",1693806402202,4.94461036,19.728,19.716,55.0]
["bitfinex","SOLUSD",1693806402410,4.94461036,19.734,19.716,55.0]
["bitfinex","SOLUSD",1693806403004,25.63,19.73,19.716,55.0]
["bitfinex","SOLUSD",1693806403306,24.94461036,19.729,19.716,55.0]
["bitfinex","SOLUSD",1693806416017,24.94461036,19.729,19.711,25.63]
["bitfinex","SOLUSD",1693806416203,25.63,19.72,19.7,41.01203957]
["bitfinex","SOLUSD",1693806416408,24.94461036,19.719,19.7,25.63]
["bitfinex","SOLUSD",1693806418109,32.85561036,19.719,19.7,25.63]
["bitfinex","SOLUSD",1693806419513,32.85561036,19.719,19.701,55.0]
["bitfinex","SOLUSD",1693806420828,24.94461036,19.719,19.701,55.0]
["bitfinex","SOLUSD",1693806422925,32.85561036,19.719,19.701,55.0]
["bitfinex","SOLUSD",1693806425114,24.94461036,19.719,19.701,55.0]
["bitfinex","SOLUSD",1693806431634,32.85561036,19.719,19.701,55.0]
["bitfinex","SOLUSD",1693806432337,97.70384071,19.719,19.701,55.0]
["bitfinex","SOLUSD",1693806458246,116.58846765,19.719,19.701,55.0]
["bitfinex","SOLUSD",1693806458431,12.85661036,19.717,19.701,55.0]
["bitfinex","SOLUSD",1693806470852,52.7997864,19.717,19.701,55.0]
["bitfinex","SOLUSD",1693806471354,44.8877864,19.717,19.701,55.0]
["bitfinex","SOLUSD",1693806474844,52.7997864,19.717,19.701,55.0]
["bitfinex","SOLUSD",1693806476552,44.8877864,19.717,19.701,55.0]
["bitfinex","SOLUSD",1693806479761,44.8877864,19.717,19.695,40.60882799]
["bitfinex","SOLUSD",1693806479943,25.63,19.71,19.69,25.63]
["bitfinex","SOLUSD",1693806480140,20.0,19.709,19.69,65.75176559]
["bitfinex","SOLUSD",1693806480360,20.0,19.709,19.69,25.63]
["bitfinex","SOLUSD",1693806480754,20.0,19.709,19.69,83.903801]
["bitfinex","SOLUSD",1693806481138,20.0,19.709,19.69,37.37836]
["bitfinex","SOLUSD",1693806481345,27.915,19.709,19.69,37.37836]
["bitfinex","SOLUSD",1693806481741,20.0,19.709,19.69,37.37836]
["bitfinex","SOLUSD",1693806482457,20.0,19.709,19.69,52.8001874]
["bitfinex","SOLUSD",1693806483448,20.0,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806488066,25.63,19.71,19.691,55.0]
["bitfinex","SOLUSD",1693806488365,20.0,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806495263,20.0,19.709,19.691,95.31284916]
["bitfinex","SOLUSD",1693806495457,20.0,19.709,19.692,11.74717]
["bitfinex","SOLUSD",1693806495671,20.0,19.709,19.693,55.0]
["bitfinex","SOLUSD",1693806498876,69.17249244,19.712,19.693,55.0]
["bitfinex","SOLUSD",1693806499077,25.63,19.72,19.694,31.74597]
["bitfinex","SOLUSD",1693806499078,33.541,19.72,19.694,31.74597]
["bitfinex","SOLUSD",1693806499278,99.3204,19.718,19.695,66.74538]
["bitfinex","SOLUSD",1693806499474,0.49999999,19.717,19.696,20.0]
["bitfinex","SOLUSD",1693806499678,0.49999999,19.717,19.697,55.0]
["bitfinex","SOLUSD",1693806499879,0.49999999,19.717,19.698,20.0]
["bitfinex","SOLUSD",1693806500066,0.49999999,19.717,19.699,55.0]
["bitfinex","SOLUSD",1693806501565,0.49999999,19.718,19.699,55.0]
["bitfinex","SOLUSD",1693806514693,25.63,19.71,19.699,55.0]
["bitfinex","SOLUSD",1693806514999,20.0,19.709,19.7,55.0]
["bitfinex","SOLUSD",1693806515291,20.0,19.709,19.688,7.9934]
["bitfinex","SOLUSD",1693806515996,20.0,19.709,19.689,25.63]
["bitfinex","SOLUSD",1693806516191,20.0,19.709,19.69,82.61121825]
["bitfinex","SOLUSD",1693806516803,20.0,19.709,19.69,67.18939085]
["bitfinex","SOLUSD",1693806517007,20.0,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806528517,20.0,19.709,19.69,25.63]
["bitfinex","SOLUSD",1693806530013,20.0,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806531015,27.915,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806537215,20.0,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806543929,27.915,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806548636,20.0,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806556142,73.58054821,19.71,19.691,55.0]
["bitfinex","SOLUSD",1693806556327,20.0,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806557340,27.915,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806557640,20.0,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806582657,20.0,19.709,19.691,66.74776]
["bitfinex","SOLUSD",1693806584763,27.915,19.709,19.691,66.74776]
["bitfinex","SOLUSD",1693806586463,20.0,19.709,19.691,66.74776]
["bitfinex","SOLUSD",1693806587561,27.915,19.709,19.69,25.63]
["bitfinex","SOLUSD",1693806588863,20.0,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806599175,27.915,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806601767,20.0,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806606278,20.0,19.709,19.687,41.01928933]
["bitfinex","SOLUSD",1693806606475,27.915,19.709,19.688,20.0]
["bitfinex","SOLUSD",1693806606680,118.6324,19.709,19.688,20.0]
["bitfinex","SOLUSD",1693806607170,118.6324,19.709,19.687,48.578772]
["bitfinex","SOLUSD",1693806607378,118.6324,19.709,19.688,20.0]
["bitfinex","SOLUSD",1693806607575,118.6324,19.709,19.69,25.63]
["bitfinex","SOLUSD",1693806608073,118.6324,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806611864,20.0,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806612170,0.49999999,19.713,19.692,87.01820886]
["bitfinex","SOLUSD",1693806612358,0.49999999,19.718,19.7,25.63]
["bitfinex","SOLUSD",1693806612561,0.49999999,19.718,19.701,55.0]
["bitfinex","SOLUSD",1693806612762,40.18324871,19.719,19.701,55.0]
["bitfinex","SOLUSD",1693806612962,59.06138027,19.719,19.701,55.0]
["bitfinex","SOLUSD",1693806613371,18.87813156,19.718,19.701,55.0]
["bitfinex","SOLUSD",1693806613674,25.63,19.71,19.692,67.01820886]
["bitfinex","SOLUSD",1693806613980,20.0,19.709,19.69,25.63]
["bitfinex","SOLUSD",1693806614475,27.915,19.709,19.69,25.63]
["bitfinex","SOLUSD",1693806614674,20.0,19.709,19.69,25.63]
["bitfinex","SOLUSD",1693806614885,20.0,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806615265,20.0,19.709,19.69,25.63]
["bitfinex","SOLUSD",1693806616771,20.0,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806620285,35.53756344,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806636278,35.53756344,19.709,19.69,25.63]
["bitfinex","SOLUSD",1693806637701,35.53756344,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806644408,15.53756344,19.709,19.692,11.74717]
["bitfinex","SOLUSD",1693806644604,15.53756344,19.709,19.693,55.0]
["bitfinex","SOLUSD",1693806644808,15.53756344,19.709,19.694,11.74597]
["bitfinex","SOLUSD",1693806645107,15.53756344,19.709,19.695,55.0]
["bitfinex","SOLUSD",1693806647395,15.53756344,19.709,19.694,11.74597]
["bitfinex","SOLUSD",1693806648905,15.53756344,19.709,19.695,55.0]
["bitfinex","SOLUSD",1693806674336,15.53756344,19.709,19.69,25.63]
["bitfinex","SOLUSD",1693806675828,15.53756344,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806679234,34.415695,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806684243,34.415695,19.709,19.688,34.421727]
["bitfinex","SOLUSD",1693806684426,34.415695,19.709,19.689,20.0]
["bitfinex","SOLUSD",1693806684939,34.415695,19.709,19.687,20.0]
["bitfinex","SOLUSD",1693806685435,34.415695,19.709,19.688,55.0]
["bitfinex","SOLUSD",1693806685638,34.415695,19.709,19.69,25.63]
["bitfinex","SOLUSD",1693806685819,34.415695,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806691241,42.330695,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806691743,68.83795334,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806692244,60.92295334,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806699851,105.28009796,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806701143,78.77283962,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806703649,59.89470806,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693806716855,78.77283962,19.709,19.692,11.74717]
["bitfinex","SOLUSD",1693806717049,78.77283962,19.709,19.693,55.0]
["bitfinex","SOLUSD",1693806717455,18.87813156,19.708,19.693,55.0]
["bitfinex","SOLUSD",1693806719848,44.35714462,19.709,19.693,66.74657]
["bitfinex","SOLUSD",1693806726469,63.23527618,19.709,19.693,11.74657]
["bitfinex","SOLUSD",1693806726768,18.87813156,19.708,19.693,51.70187726]
["bitfinex","SOLUSD",1693806728452,18.87813156,19.708,19.694,55.0]
["bitfinex","SOLUSD",1693806729668,44.35714462,19.709,19.694,55.0]
["bitfinex","SOLUSD",1693806760589,44.35714462,19.709,19.693,11.74657]
["bitfinex","SOLUSD",1693806760787,71.11450962,19.709,19.693,11.74657]
["bitfinex","SOLUSD",1693806760994,63.19950962,19.708,19.68,25.63]
["bitfinex","SOLUSD",1693806761185,63.19950962,19.708,19.685,11.75134]
["bitfinex","SOLUSD",1693806761490,63.19950962,19.708,19.686,20.0]
["bitfinex","SOLUSD",1693806761679,71.11450962,19.708,19.686,20.0]
["bitfinex","SOLUSD",1693806762281,63.19950962,19.708,19.687,55.0]
["bitfinex","SOLUSD",1693806762482,63.19950962,19.708,19.688,20.0]
["bitfinex","SOLUSD",1693806762685,71.11450962,19.708,19.689,55.0]
["bitfinex","SOLUSD",1693806764792,71.11450962,19.708,19.688,20.0]
["bitfinex","SOLUSD",1693806764793,25.63,19.7,19.688,20.0]
["bitfinex","SOLUSD",1693806764981,25.63,19.7,19.686,20.0]
["bitfinex","SOLUSD",1693806766097,25.63,19.7,19.687,55.0]
["bitfinex","SOLUSD",1693806766278,25.63,19.7,19.688,20.0]
["bitfinex","SOLUSD",1693806766483,25.63,19.7,19.689,55.0]
["bitfinex","SOLUSD",1693806779799,20.0,19.699,19.682,55.0]
["bitfinex","SOLUSD",1693806780097,20.0,19.699,19.676,55.14010033]
["bitfinex","SOLUSD",1693806780297,97.2506,19.698,19.676,55.14010033]
["bitfinex","SOLUSD",1693806781101,97.2506,19.698,19.677,55.140101]
["bitfinex","SOLUSD",1693806781601,97.2506,19.698,19.68,65.25233501]
["bitfinex","SOLUSD",1693806781785,97.2506,19.698,19.681,55.0]
["bitfinex","SOLUSD",1693806789692,112.53094534,19.698,19.681,55.0]
["bitfinex","SOLUSD",1693806791316,97.2506,19.698,19.681,66.75373]
["bitfinex","SOLUSD",1693806802832,7.915,19.709,19.682,20.0]
["bitfinex","SOLUSD",1693806803021,97.0568,19.708,19.69,25.63]
["bitfinex","SOLUSD",1693806803535,97.0568,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693806804524,112.29753132,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693806806533,131.13989632,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693806819241,97.0568,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693806819539,115.899165,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693806821224,18.842365,19.707,19.691,55.0]
["bitfinex","SOLUSD",1693806821830,18.842365,19.707,19.691,95.06500761]
["bitfinex","SOLUSD",1693806824742,18.842365,19.707,19.691,40.06500761]
["bitfinex","SOLUSD",1693806824931,18.842365,19.707,19.688,40.42661249]
["bitfinex","SOLUSD",1693806824932,52.332365,19.707,19.688,40.42661249]
["bitfinex","SOLUSD",1693806825132,83.02096215,19.707,19.689,20.0]
["bitfinex","SOLUSD",1693806825944,127.37810677,19.707,19.686,20.0]
["bitfinex","SOLUSD",1693806826144,119.46210677,19.707,19.686,31.75075]
["bitfinex","SOLUSD",1693806827441,119.46210677,19.707,19.687,55.0]
["bitfinex","SOLUSD",1693806827642,119.46210677,19.707,19.688,20.0]
["bitfinex","SOLUSD",1693806827850,119.46210677,19.707,19.689,55.0]
["bitfinex","SOLUSD",1693806835046,160.41642148,19.707,19.689,55.0]
["bitfinex","SOLUSD",1693806839642,141.57405648,19.707,19.689,55.0]
["bitfinex","SOLUSD",1693806840041,141.57405648,19.707,19.689,95.60913705]
["bitfinex","SOLUSD",1693806850955,100.61974177,19.707,19.689,95.60913705]
["bitfinex","SOLUSD",1693806872282,100.61974177,19.707,19.689,40.60913705]
["bitfinex","SOLUSD",1693806872486,119.46210677,19.707,19.688,20.0]
["bitfinex","SOLUSD",1693806872684,119.46210677,19.707,19.687,20.0]
["bitfinex","SOLUSD",1693806872987,119.46210677,19.707,19.687,45.255506]
["bitfinex","SOLUSD",1693806873789,119.46210677,19.707,19.688,55.0]
["bitfinex","SOLUSD",1693806873996,119.46210677,19.707,19.689,20.0]
["bitfinex","SOLUSD",1693806874173,119.46210677,19.707,19.69,55.0]
["bitfinex","SOLUSD",1693806881991,25.63,19.7,19.686,11.75075]
["bitfinex","SOLUSD",1693806882185,111.2308,19.699,19.686,11.75075]
["bitfinex","SOLUSD",1693806882586,111.2308,19.699,19.676,25.25550551]
["bitfinex","SOLUSD",1693806882777,111.2308,19.699,19.68,52.58849454]
["bitfinex","SOLUSD",1693806882977,111.2308,19.699,19.68,78.218494]
["bitfinex","SOLUSD",1693806883287,111.2308,19.699,19.68,118.74235186]
["bitfinex","SOLUSD",1693806883587,111.2308,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693806894193,126.69855011,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693806907009,111.2308,19.699,19.681,66.75373]
["bitfinex","SOLUSD",1693806907310,111.2308,19.699,19.682,11.75313]
["bitfinex","SOLUSD",1693806907495,111.2308,19.699,19.683,55.0]
["bitfinex","SOLUSD",1693806912098,111.2308,19.699,19.683,66.75254]
["bitfinex","SOLUSD",1693806918413,111.2308,19.699,19.683,81.8287595]
["bitfinex","SOLUSD",1693806919709,111.2308,19.699,19.683,11.75254]
["bitfinex","SOLUSD",1693806920010,18.842365,19.698,19.68,66.15385786]
["bitfinex","SOLUSD",1693806920918,18.842365,19.698,19.68,25.63]
["bitfinex","SOLUSD",1693806921116,26.761365,19.698,19.68,25.63]
["bitfinex","SOLUSD",1693806921316,71.11850962,19.698,19.68,25.63]
["bitfinex","SOLUSD",1693806922916,71.11850962,19.698,19.681,55.0]
["bitfinex","SOLUSD",1693806923417,63.19950962,19.698,19.681,55.0]
["bitfinex","SOLUSD",1693806928127,71.11850962,19.698,19.681,55.0]
["bitfinex","SOLUSD",1693806928319,83.02396215,19.698,19.681,55.0]
["bitfinex","SOLUSD",1693806928525,44.35714462,19.697,19.681,55.0]
["bitfinex","SOLUSD",1693806928716,18.842365,19.696,19.681,55.0]
["bitfinex","SOLUSD",1693806934330,18.842365,19.696,19.676,39.90248857]
["bitfinex","SOLUSD",1693806934530,18.842365,19.696,19.677,20.0]
["bitfinex","SOLUSD",1693806935238,18.842365,19.696,19.675,75.1401]
["bitfinex","SOLUSD",1693806935922,18.842365,19.696,19.676,55.0]
["bitfinex","SOLUSD",1693806936124,18.842365,19.696,19.677,20.0]
["bitfinex","SOLUSD",1693806936323,18.842365,19.696,19.678,55.0]
["bitfinex","SOLUSD",1693806936527,18.842365,19.696,19.679,20.0]
["bitfinex","SOLUSD",1693806936724,18.842365,19.696,19.68,55.0]
["bitfinex","SOLUSD",1693806943638,44.35714462,19.697,19.68,55.0]
["bitfinex","SOLUSD",1693806946629,44.35714462,19.697,19.679,20.0]
["bitfinex","SOLUSD",1693806946832,25.63,19.69,19.674,15.1249365]
["bitfinex","SOLUSD",1693806947036,20.0,19.689,19.675,55.0]
["bitfinex","SOLUSD",1693806947842,20.0,19.695,19.675,55.0]
["bitfinex","SOLUSD",1693806949738,97.5202,19.696,19.675,11.75732]
["bitfinex","SOLUSD",1693806949940,97.5202,19.696,19.676,20.0]
["bitfinex","SOLUSD",1693806951029,112.96074877,19.696,19.677,55.0]
["bitfinex","SOLUSD",1693806951229,112.96074877,19.696,19.678,20.0]
["bitfinex","SOLUSD",1693806951443,112.96074877,19.696,19.679,55.0]
["bitfinex","SOLUSD",1693806953255,97.5202,19.696,19.679,55.0]
["bitfinex","SOLUSD",1693806954047,97.5202,19.696,19.68,25.63]
["bitfinex","SOLUSD",1693806954249,97.5202,19.696,19.681,55.0]
["bitfinex","SOLUSD",1693806965953,25.63,19.7,19.681,55.0]
["bitfinex","SOLUSD",1693806966257,20.0,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693806967157,20.0,19.699,19.681,80.63]
["bitfinex","SOLUSD",1693806968067,20.0,19.699,19.681,92.38373]
["bitfinex","SOLUSD",1693806971449,20.0,19.699,19.682,11.75313]
["bitfinex","SOLUSD",1693806971660,20.0,19.699,19.683,55.0]
["bitfinex","SOLUSD",1693806971852,20.0,19.699,19.683,66.75254]
["bitfinex","SOLUSD",1693807012185,20.0,19.699,19.683,11.75254]
["bitfinex","SOLUSD",1693807013479,20.0,19.699,19.684,55.0]
["bitfinex","SOLUSD",1693807020385,20.0,19.699,19.684,66.75194]
["bitfinex","SOLUSD",1693807029592,20.0,19.699,19.684,11.75194]
["bitfinex","SOLUSD",1693807030595,20.0,19.699,19.659,401.4]
["bitfinex","SOLUSD",1693807030596,7.923,19.688,19.659,401.4]
["bitfinex","SOLUSD",1693807030796,7.923,19.688,19.645,106.26901641]
["bitfinex","SOLUSD",1693807030797,25.63,19.68,19.66,25.63]
["bitfinex","SOLUSD",1693807030977,20.0,19.679,19.66,25.63]
["bitfinex","SOLUSD",1693807031382,20.0,19.679,19.66,58.961105]
["bitfinex","SOLUSD",1693807031583,11.75403,19.678,19.66,58.961105]
["bitfinex","SOLUSD",1693807032881,11.75403,19.678,19.66,57.961105]
["bitfinex","SOLUSD",1693807033080,0.99999999,19.677,19.66,57.961105]
["bitfinex","SOLUSD",1693807033501,11.75403,19.676,19.661,55.0]
["bitfinex","SOLUSD",1693807033700,11.75403,19.676,19.662,20.0]
["bitfinex","SOLUSD",1693807033887,11.75403,19.676,19.67,25.63]
["bitfinex","SOLUSD",1693807034085,11.75403,19.676,19.671,55.0]
["bitfinex","SOLUSD",1693807035294,4.94461036,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693807035494,11.75403,19.688,19.671,80.63]
["bitfinex","SOLUSD",1693807035689,4.94461036,19.687,19.671,80.63]
["bitfinex","SOLUSD",1693807036292,11.75403,19.686,19.671,80.63]
["bitfinex","SOLUSD",1693807036600,4.94461036,19.685,19.671,80.63]
["bitfinex","SOLUSD",1693807036984,4.94461036,19.683,19.671,80.63]
["bitfinex","SOLUSD",1693807037194,11.75403,19.682,19.671,80.63]
["bitfinex","SOLUSD",1693807046511,11.75403,19.682,19.671,120.28447154]
["bitfinex","SOLUSD",1693807050794,11.75403,19.682,19.671,80.63]
["bitfinex","SOLUSD",1693807076028,11.75403,19.682,19.671,105.88550551]
["bitfinex","SOLUSD",1693807089454,11.75403,19.682,19.671,50.88550551]
["bitfinex","SOLUSD",1693807089659,11.75403,19.682,19.671,25.63]
["bitfinex","SOLUSD",1693807089860,11.75403,19.682,19.67,65.81292682]
["bitfinex","SOLUSD",1693807090046,4.94461036,19.681,19.67,65.81292682]
["bitfinex","SOLUSD",1693807090759,11.75403,19.682,19.67,65.81292682]
["bitfinex","SOLUSD",1693807090760,11.75403,19.68,19.67,65.81292682]
["bitfinex","SOLUSD",1693807090956,11.75403,19.68,19.671,55.0]
["bitfinex","SOLUSD",1693807091155,11.75403,19.68,19.67,25.63]
["bitfinex","SOLUSD",1693807091350,11.75403,19.68,19.669,25.63]
["bitfinex","SOLUSD",1693807091656,4.94461036,19.679,19.663,39.73157091]
["bitfinex","SOLUSD",1693807091861,4.94461036,19.679,19.664,20.0]
["bitfinex","SOLUSD",1693807092066,11.75403,19.68,19.664,20.0]
["bitfinex","SOLUSD",1693807092357,4.94461036,19.679,19.663,20.0]
["bitfinex","SOLUSD",1693807092764,11.75403,19.678,19.664,30.542611]
["bitfinex","SOLUSD",1693807093347,11.75403,19.678,19.665,20.0]
["bitfinex","SOLUSD",1693807093658,11.75403,19.678,19.665,75.0]
["bitfinex","SOLUSD",1693807098079,11.75403,19.678,19.665,100.25550551]
["bitfinex","SOLUSD",1693807117485,11.75403,19.678,19.666,25.25550551]
["bitfinex","SOLUSD",1693807117669,11.75403,19.678,19.667,55.0]
["bitfinex","SOLUSD",1693807117983,11.75403,19.678,19.668,20.0]
["bitfinex","SOLUSD",1693807118178,11.75403,19.678,19.669,55.0]
["bitfinex","SOLUSD",1693807118980,11.75403,19.678,19.666,25.25550551]
["bitfinex","SOLUSD",1693807119169,11.75403,19.678,19.661,25.25550551]
["bitfinex","SOLUSD",1693807119366,4.94461036,19.677,19.661,25.25550551]
["bitfinex","SOLUSD",1693807119775,4.94461036,19.677,19.661,50.88550551]
["bitfinex","SOLUSD",1693807120975,4.94461036,19.675,19.661,50.88550551]
["bitfinex","SOLUSD",1693807121571,11.75403,19.674,19.661,50.88550551]
["bitfinex","SOLUSD",1693807121772,11.75403,19.674,19.662,55.0]
["bitfinex","SOLUSD",1693807140785,11.75403,19.674,19.663,20.0]
["bitfinex","SOLUSD",1693807140985,11.75403,19.674,19.664,55.0]
["bitfinex","SOLUSD",1693807141200,11.75403,19.674,19.665,45.25550551]
["bitfinex","SOLUSD",1693807141498,11.75403,19.674,19.666,55.0]
["bitfinex","SOLUSD",1693807141682,11.75403,19.674,19.667,25.25550551]
["bitfinex","SOLUSD",1693807141882,11.75403,19.674,19.668,75.0]
["bitfinex","SOLUSD",1693807142800,11.75403,19.674,19.668,163.163352]
["bitfinex","SOLUSD",1693807145403,11.75403,19.674,19.668,75.0]
["bitfinex","SOLUSD",1693807153508,11.75403,19.674,19.668,115.40264361]
["bitfinex","SOLUSD",1693807160714,11.75403,19.674,19.668,75.0]
["bitfinex","SOLUSD",1693807162205,3e-05,19.674,19.668,75.0]
["bitfinex","SOLUSD",1693807162409,7.924,19.687,19.668,20.0]
["bitfinex","SOLUSD",1693807162714,7.924,19.687,19.66,50.88550551]
["bitfinex","SOLUSD",1693807162715,4.94461036,19.687,19.665,20.0]
["bitfinex","SOLUSD",1693807162915,4.94461036,19.687,19.664,20.0]
["bitfinex","SOLUSD",1693807163702,4.94461036,19.685,19.665,55.0]
["bitfinex","SOLUSD",1693807163906,4.94461036,19.685,19.666,20.0]
["bitfinex","SOLUSD",1693807164106,4.94461036,19.685,19.667,55.0]
["bitfinex","SOLUSD",1693807164303,4.94461036,19.685,19.668,20.0]
["bitfinex","SOLUSD",1693807164503,4.94461036,19.685,19.669,55.0]
["bitfinex","SOLUSD",1693807164722,4.94461036,19.686,19.669,55.0]
["bitfinex","SOLUSD",1693807165227,12.86861036,19.686,19.669,55.0]
["bitfinex","SOLUSD",1693807165519,4.94461036,19.686,19.669,55.0]
["bitfinex","SOLUSD",1693807172924,25.63,19.68,19.663,40.93136755]
["bitfinex","SOLUSD",1693807173234,4.94461036,19.679,19.66,92.24391932]
["bitfinex","SOLUSD",1693807173425,24.94461036,19.679,19.66,92.24391932]
["bitfinex","SOLUSD",1693807174032,24.94461036,19.679,19.66,117.87391932]
["bitfinex","SOLUSD",1693807174233,24.94461036,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693807188156,24.94461036,19.679,19.661,80.25550551]
["bitfinex","SOLUSD",1693807188652,24.94461036,19.679,19.662,25.25550551]
["bitfinex","SOLUSD",1693807188856,24.94461036,19.679,19.663,55.0]
["bitfinex","SOLUSD",1693807189051,24.94461036,19.679,19.663,80.25550551]
["bitfinex","SOLUSD",1693807190362,24.94461036,19.679,19.664,25.25550551]
["bitfinex","SOLUSD",1693807190549,4.94461036,19.679,19.665,55.0]
["bitfinex","SOLUSD",1693807190751,24.94461036,19.68,19.666,25.25550551]
["bitfinex","SOLUSD",1693807190951,24.94461036,19.68,19.667,55.0]
["bitfinex","SOLUSD",1693807191260,24.94461036,19.68,19.667,80.25550551]
["bitfinex","SOLUSD",1693807192544,24.94461036,19.68,19.67,25.63]
["bitfinex","SOLUSD",1693807192740,24.94461036,19.68,19.671,55.0]
["bitfinex","SOLUSD",1693807202763,24.94461036,19.68,19.664,15.44077274]
["bitfinex","SOLUSD",1693807203066,24.94461036,19.68,19.664,40.69627825]
["bitfinex","SOLUSD",1693807204054,24.94461036,19.68,19.665,55.0]
["bitfinex","SOLUSD",1693807205454,24.94461036,19.68,19.665,80.25550551]
["bitfinex","SOLUSD",1693807205779,24.94461036,19.68,19.666,25.25550551]
["bitfinex","SOLUSD",1693807206064,24.94461036,19.68,19.667,55.0]
["bitfinex","SOLUSD",1693807211170,4.94461036,19.68,19.667,55.0]
["bitfinex","SOLUSD",1693807211477,4.94461036,19.68,19.67,25.63]
["bitfinex","SOLUSD",1693807211662,4.94461036,19.685,19.671,55.0]
["bitfinex","SOLUSD",1693807212573,4.94461036,19.686,19.671,55.0]
["bitfinex","SOLUSD",1693807213380,25.63,19.68,19.668,25.25550551]
["bitfinex","SOLUSD",1693807213584,25.63,19.68,19.658,15.16471784]
["bitfinex","SOLUSD",1693807213585,25.63,19.68,19.663,15.5401831]
["bitfinex","SOLUSD",1693807213873,24.94461036,19.679,19.66,25.63]
["bitfinex","SOLUSD",1693807214081,115.05911036,19.679,19.66,25.63]
["bitfinex","SOLUSD",1693807215372,122.98611036,19.679,19.656,25.63]
["bitfinex","SOLUSD",1693807215676,122.98611036,19.679,19.655,57.41908403]
["bitfinex","SOLUSD",1693807215876,74.04042233,19.678,19.655,57.41908403]
["bitfinex","SOLUSD",1693807216079,74.04042233,19.678,19.652,15.25317742]
["bitfinex","SOLUSD",1693807216080,32.87261036,19.677,19.652,15.25317742]
["bitfinex","SOLUSD",1693807216381,97.84527388,19.677,19.652,15.25317742]
["bitfinex","SOLUSD",1693807216874,7.32028036,19.677,19.66,25.63]
["bitfinex","SOLUSD",1693807217175,4.94461036,19.679,19.661,57.41908403]
["bitfinex","SOLUSD",1693807217377,24.94461036,19.679,19.661,82.67458954]
["bitfinex","SOLUSD",1693807217973,24.94461036,19.679,19.662,55.0]
["bitfinex","SOLUSD",1693807219780,24.94461036,19.679,19.66,25.63]
["bitfinex","SOLUSD",1693807221076,24.94461036,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693807227167,24.94461036,19.679,19.66,25.63]
["bitfinex","SOLUSD",1693807227371,74.04042233,19.678,19.656,57.41908403]
["bitfinex","SOLUSD",1693807227573,4.94461036,19.677,19.657,20.0]
["bitfinex","SOLUSD",1693807227881,57.37567,19.676,19.657,20.0]
["bitfinex","SOLUSD",1693807228080,4.94461036,19.675,19.657,20.0]
["bitfinex","SOLUSD",1693807228381,4.94461036,19.673,19.653,20.0]
["bitfinex","SOLUSD",1693807228574,4.94461036,19.673,19.653,45.25550551]
["bitfinex","SOLUSD",1693807228783,4.94461036,19.675,19.653,102.67458954]
["bitfinex","SOLUSD",1693807229490,4.94461036,19.675,19.654,55.0]
["bitfinex","SOLUSD",1693807229669,4.94461036,19.675,19.655,20.0]
["bitfinex","SOLUSD",1693807229863,4.94461036,19.675,19.656,55.0]
["bitfinex","SOLUSD",1693807230064,4.94461036,19.675,19.657,20.0]
["bitfinex","SOLUSD",1693807230282,25.63,19.67,19.656,25.25550551]
["bitfinex","SOLUSD",1693807230473,25.63,19.67,19.645,89.12462126]
["bitfinex","SOLUSD",1693807230474,24.94461036,19.669,19.645,51.63441461]
["bitfinex","SOLUSD",1693807230780,24.94461036,19.669,19.649,41.15912556]
["bitfinex","SOLUSD",1693807230989,4.94461036,19.669,19.65,50.88550551]
["bitfinex","SOLUSD",1693807231173,24.94461036,19.669,19.651,25.25550551]
["bitfinex","SOLUSD",1693807231888,24.94461036,19.669,19.652,55.0]
["bitfinex","SOLUSD",1693807232182,24.94461036,19.669,19.653,25.25550551]
["bitfinex","SOLUSD",1693807232376,24.94461036,19.669,19.654,55.0]
["bitfinex","SOLUSD",1693807235667,101.191,19.666,19.649,28.491077]
["bitfinex","SOLUSD",1693807235873,7.939,19.649,19.62,25.63]
["bitfinex","SOLUSD",1693807236075,30.58061036,19.66,19.63,25.63]
["bitfinex","SOLUSD",1693807236279,75.0,19.659,19.63,25.63]
["bitfinex","SOLUSD",1693807236484,25.63,19.65,19.63,25.63]
["bitfinex","SOLUSD",1693807236785,20.0,19.649,19.63,25.63]
["bitfinex","SOLUSD",1693807236969,117.1266,19.649,19.63,24.63]
["bitfinex","SOLUSD",1693807237171,25.63,19.64,19.623,68.28567538]
["bitfinex","SOLUSD",1693807237374,0.99999999,19.639,19.624,0.75626253]
["bitfinex","SOLUSD",1693807237677,0.99999999,19.639,19.62,25.63]
["bitfinex","SOLUSD",1693807237881,0.99999999,19.639,19.622,0.75626253]
["bitfinex","SOLUSD",1693807238185,181.58,19.67,19.63,129.7]
["bitfinex","SOLUSD",1693807238186,0.99999999,19.648,19.63,129.7]
["bitfinex","SOLUSD",1693807238493,2.99999999,19.662,19.64,25.94]
["bitfinex","SOLUSD",1693807238677,22.04042232,19.669,19.64,25.94]
["bitfinex","SOLUSD",1693807238870,2.4246,19.668,19.64,25.94]
["bitfinex","SOLUSD",1693807239186,25.94,19.66,19.632,103.76]
["bitfinex","SOLUSD",1693807239391,2.99999999,19.659,19.633,107.93590551]
["bitfinex","SOLUSD",1693807240483,22.99999999,19.659,19.633,107.93590551]
["bitfinex","SOLUSD",1693807241185,22.99999999,19.659,19.633,52.93590551]
["bitfinex","SOLUSD",1693807241875,2.99999999,19.657,19.633,52.93590551]
["bitfinex","SOLUSD",1693807242485,2.99999999,19.657,19.634,55.0]
["bitfinex","SOLUSD",1693807242783,2.99999999,19.657,19.635,20.0]
["bitfinex","SOLUSD",1693807242979,2.99999999,19.657,19.636,55.0]
["bitfinex","SOLUSD",1693807243189,2.99999999,19.657,19.637,20.0]
["bitfinex","SOLUSD",1693807243386,2.99999999,19.657,19.638,55.0]
["bitfinex","SOLUSD",1693807243586,2.99999999,19.657,19.639,20.0]
["bitfinex","SOLUSD",1693807243786,2.99999999,19.657,19.64,55.0]
["bitfinex","SOLUSD",1693807243988,5.47326999,19.657,19.64,55.0]
["bitfinex","SOLUSD",1693807247977,5.47326999,19.657,19.64,80.94]
["bitfinex","SOLUSD",1693807248692,2.99999999,19.657,19.64,80.94]
["bitfinex","SOLUSD",1693807249392,2.99999999,19.658,19.64,80.94]
["bitfinex","SOLUSD",1693807249777,2.99999999,19.659,19.64,80.94]
["bitfinex","SOLUSD",1693807255478,2.99999999,19.661,19.64,80.94]
["bitfinex","SOLUSD",1693807256593,29.57107299,19.661,19.64,80.94]
["bitfinex","SOLUSD",1693807256893,2.99999999,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693807257099,2.99999999,19.662,19.642,55.0]
["bitfinex","SOLUSD",1693807257397,2.99999999,19.669,19.643,20.0]
["bitfinex","SOLUSD",1693807257584,2.99999999,19.669,19.644,55.0]
["bitfinex","SOLUSD",1693807257585,93.27849999,19.669,19.644,55.0]
["bitfinex","SOLUSD",1693807257785,93.27849999,19.669,19.644,80.25550551]
["bitfinex","SOLUSD",1693807257985,26.571072,19.668,19.65,25.94]
["bitfinex","SOLUSD",1693807258288,2.99999999,19.667,19.651,55.0]
["bitfinex","SOLUSD",1693807258487,2.99999999,19.669,19.651,55.0]
["bitfinex","SOLUSD",1693807258694,98.2112,19.673,19.651,55.0]
["bitfinex","SOLUSD",1693807258695,22.99999999,19.672,19.651,55.0]
["bitfinex","SOLUSD",1693807258898,11.76838,19.671,19.651,55.0]
["bitfinex","SOLUSD",1693807259198,22.99999999,19.67,19.651,55.0]
["bitfinex","SOLUSD",1693807261593,2.99999999,19.67,19.651,55.0]
["bitfinex","SOLUSD",1693807261795,2.99999999,19.67,19.652,20.0]
["bitfinex","SOLUSD",1693807262001,2.99999999,19.67,19.653,55.0]
["bitfinex","SOLUSD",1693807262189,2.99999999,19.672,19.654,20.0]
["bitfinex","SOLUSD",1693807262389,2.99999999,19.672,19.655,55.0]
["bitfinex","SOLUSD",1693807263104,2.99999999,19.672,19.656,20.0]
["bitfinex","SOLUSD",1693807263309,2.99999999,19.672,19.657,55.0]
["bitfinex","SOLUSD",1693807263494,2.99999999,19.672,19.658,20.0]
["bitfinex","SOLUSD",1693807263798,2.99999999,19.677,19.659,55.0]
["bitfinex","SOLUSD",1693807264103,69.76837999,19.677,19.659,55.0]
["bitfinex","SOLUSD",1693807264802,14.76837999,19.677,19.659,55.0]
["bitfinex","SOLUSD",1693807265496,41.31843399,19.677,19.659,55.0]
["bitfinex","SOLUSD",1693807265902,14.76837999,19.677,19.659,55.0]
["bitfinex","SOLUSD",1693807269409,2.99999999,19.677,19.659,55.0]
["bitfinex","SOLUSD",1693807269602,2.99999999,19.679,19.659,55.0]
["bitfinex","SOLUSD",1693807269791,22.99999999,19.679,19.659,55.0]
["bitfinex","SOLUSD",1693807269991,22.99999999,19.679,19.66,25.94]
["bitfinex","SOLUSD",1693807270293,22.99999999,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693807285518,22.99999999,19.679,19.66,25.94]
["bitfinex","SOLUSD",1693807287010,22.99999999,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693807288113,34.76837999,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693807295229,22.99999999,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693807306141,77.17349542,19.679,19.66,25.85]
["bitfinex","SOLUSD",1693807307543,77.17349542,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693807310031,92.67985027,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693807311538,77.17349542,19.679,19.661,55.0]
["bitfinex","SOLUSD",1693807313543,54.17349543,19.678,19.66,25.85]
["bitfinex","SOLUSD",1693807313743,2.99999999,19.677,19.655,41.19979663]
["bitfinex","SOLUSD",1693807313943,2.99999999,19.677,19.656,20.0]
["bitfinex","SOLUSD",1693807314527,2.99999999,19.677,19.66,25.85]
["bitfinex","SOLUSD",1693807314928,2.99999999,19.677,19.661,55.0]
["bitfinex","SOLUSD",1693807320026,2.99999999,19.677,19.656,20.0]
["bitfinex","SOLUSD",1693807320230,25.85,19.67,19.656,20.0]
["bitfinex","SOLUSD",1693807320441,25.85,19.67,19.65,25.85]
["bitfinex","SOLUSD",1693807320442,25.85,19.67,19.654,20.0]
["bitfinex","SOLUSD",1693807320636,2.99999999,19.669,19.654,20.0]
["bitfinex","SOLUSD",1693807322446,2.99999999,19.669,19.655,55.0]
["bitfinex","SOLUSD",1693807322638,2.99999999,19.669,19.656,20.0]
["bitfinex","SOLUSD",1693807322836,2.99999999,19.669,19.657,55.0]
["bitfinex","SOLUSD",1693807323140,2.99999999,19.674,19.657,55.0]
["bitfinex","SOLUSD",1693807323344,2.99999999,19.674,19.658,20.0]
["bitfinex","SOLUSD",1693807323538,2.99999999,19.674,19.659,55.0]
["bitfinex","SOLUSD",1693807324640,2.99999999,19.676,19.659,55.0]
["bitfinex","SOLUSD",1693807345553,57.17349542,19.676,19.659,55.0]
["bitfinex","SOLUSD",1693807346554,2.99999999,19.676,19.659,55.0]
["bitfinex","SOLUSD",1693807346854,2.99999999,19.678,19.659,55.0]
["bitfinex","SOLUSD",1693807348253,2.99999999,19.678,19.66,25.85]
["bitfinex","SOLUSD",1693807348553,2.99999999,19.678,19.661,55.0]
["bitfinex","SOLUSD",1693807349354,2.99999999,19.678,19.66,25.85]
["bitfinex","SOLUSD",1693807350542,2.99999999,19.678,19.661,55.0]
["bitfinex","SOLUSD",1693807350743,14.76837999,19.678,19.661,55.0]
["bitfinex","SOLUSD",1693807353460,33.9345831,19.678,19.661,55.0]
["bitfinex","SOLUSD",1693807355563,88.10807853,19.678,19.661,55.0]
["bitfinex","SOLUSD",1693807361467,128.52720364,19.678,19.661,55.0]
["bitfinex","SOLUSD",1693807368556,109.36100053,19.678,19.661,55.0]
["bitfinex","SOLUSD",1693807370374,25.85,19.67,19.658,20.0]
["bitfinex","SOLUSD",1693807370553,2.99999999,19.669,19.654,20.0]
["bitfinex","SOLUSD",1693807371668,2.99999999,19.669,19.655,55.0]
["bitfinex","SOLUSD",1693807371983,2.99999999,19.669,19.656,20.0]
["bitfinex","SOLUSD",1693807372266,2.99999999,19.669,19.657,55.0]
["bitfinex","SOLUSD",1693807372467,2.99999999,19.669,19.658,20.0]
["bitfinex","SOLUSD",1693807372771,2.99999999,19.669,19.659,55.0]
["bitfinex","SOLUSD",1693807387475,2.99999999,19.673,19.659,55.0]
["bitfinex","SOLUSD",1693807390873,2.99999999,19.676,19.659,55.0]
["bitfinex","SOLUSD",1693807391180,2.99999999,19.676,19.66,25.85]
["bitfinex","SOLUSD",1693807391480,2.99999999,19.676,19.661,55.0]
["bitfinex","SOLUSD",1693807395567,1.99999999,19.676,19.661,55.0]
["bitfinex","SOLUSD",1693807405989,1.99999999,19.676,19.661,95.15462867]
["bitfinex","SOLUSD",1693807411581,1.99999999,19.678,19.661,95.15462867]
["bitfinex","SOLUSD",1693807418398,1.99999999,19.678,19.662,20.0]
["bitfinex","SOLUSD",1693807418699,3.94461036,19.685,19.663,56.0]
["bitfinex","SOLUSD",1693807418896,151.20970579,19.689,19.664,45.42355817]
["bitfinex","SOLUSD",1693807419191,162.97808579,19.689,19.665,56.0]
["bitfinex","SOLUSD",1693807419400,162.97808579,19.689,19.667,1.0]
["bitfinex","SOLUSD",1693807419698,162.97808579,19.689,19.667,56.0]
["bitfinex","SOLUSD",1693807419896,162.97808579,19.689,19.668,20.0]
["bitfinex","SOLUSD",1693807420101,162.97808579,19.689,19.669,55.0]
["bitfinex","SOLUSD",1693807421489,162.97808579,19.689,19.67,25.85]
["bitfinex","SOLUSD",1693807421690,162.97808579,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693807422385,151.20970579,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693807427996,58.11810579,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693807430701,48.11810579,19.689,19.671,55.0]
["bitfinex","SOLUSD",1693807430902,48.11810579,19.689,19.672,3.37798095]
["bitfinex","SOLUSD",1693807431409,25.85,19.69,19.672,23.37798095]
["bitfinex","SOLUSD",1693807431600,25.85,19.69,19.673,55.0]
["bitfinex","SOLUSD",1693807431803,25.85,19.69,19.674,24.94461036]
["bitfinex","SOLUSD",1693807431999,25.85,19.69,19.675,55.0]
["bitfinex","SOLUSD",1693807432200,25.85,19.69,19.676,24.94461036]
["bitfinex","SOLUSD",1693807432401,25.85,19.69,19.677,55.0]
["bitfinex","SOLUSD",1693807432693,25.85,19.69,19.678,24.94461036]
["bitfinex","SOLUSD",1693807432900,25.85,19.69,19.679,55.0]
["bitfinex","SOLUSD",1693807434910,150.63236174,19.695,19.679,55.0]
["bitfinex","SOLUSD",1693807435102,19.16620311,19.697,19.68,2.57690177]
["bitfinex","SOLUSD",1693807435103,15.31249999,19.697,19.68,2.57690177]
["bitfinex","SOLUSD",1693807435406,25.85,19.7,19.68,2.57690177]
["bitfinex","SOLUSD",1693807435407,79.58616174,19.7,19.68,28.42690177]
["bitfinex","SOLUSD",1693807435596,20.0,19.699,19.682,2.58727071]
["bitfinex","SOLUSD",1693807435999,20.0,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693807436396,20.0,19.699,19.682,2.76408698]
["bitfinex","SOLUSD",1693807437202,20.0,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693807437403,20.0,19.699,19.682,2.76994102]
["bitfinex","SOLUSD",1693807439706,53.73616174,19.698,19.682,2.76994102]
["bitfinex","SOLUSD",1693807439902,53.73616174,19.698,19.679,2.82407821]
["bitfinex","SOLUSD",1693807440096,25.85,19.69,19.678,3.19322755]
["bitfinex","SOLUSD",1693807440305,25.85,19.69,19.676,4.54709197]
["bitfinex","SOLUSD",1693807441615,25.85,19.69,19.676,59.54709197]
["bitfinex","SOLUSD",1693807441817,25.85,19.69,19.677,20.0]
["bitfinex","SOLUSD",1693807442010,25.85,19.69,19.678,59.54709197]
["bitfinex","SOLUSD",1693807442216,25.85,19.69,19.679,20.0]
["bitfinex","SOLUSD",1693807442419,25.85,19.69,19.68,59.54709197]
["bitfinex","SOLUSD",1693807445322,25.85,19.69,19.68,4.54709197]
["bitfinex","SOLUSD",1693807445912,25.85,19.69,19.676,4.6249726]
["bitfinex","SOLUSD",1693807446809,25.85,19.69,19.677,55.0]
["bitfinex","SOLUSD",1693807447123,25.85,19.69,19.678,24.6249726]
["bitfinex","SOLUSD",1693807447308,25.85,19.69,19.679,55.0]
["bitfinex","SOLUSD",1693807447511,25.85,19.69,19.68,4.6249726]
["bitfinex","SOLUSD",1693807447723,25.85,19.69,19.681,55.0]
["bitfinex","SOLUSD",1693807447911,25.85,19.69,19.682,4.6249726]
["bitfinex","SOLUSD",1693807448116,25.85,19.69,19.681,55.0]
["bitfinex","SOLUSD",1693807454522,20.0,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693807454713,31.76838,19.699,19.682,2.84140639]
["bitfinex","SOLUSD",1693807461233,31.76838,19.699,19.681,55.0]
["bitfinex","SOLUSD",1693807462636,31.76838,19.699,19.682,2.51415886]
["bitfinex","SOLUSD",1693807463538,31.76838,19.699,19.682,2.81341696]
["bitfinex","SOLUSD",1693807468934,20.0,19.699,19.682,2.81341696]
["bitfinex","SOLUSD",1693807476833,20.0,19.699,19.682,18.06799012]
["bitfinex","SOLUSD",1693807477032,20.0,19.699,19.683,55.0]
["bitfinex","SOLUSD",1693807477243,20.0,19.699,19.684,2.81341696]
["bitfinex","SOLUSD",1693807477446,20.0,19.699,19.683,55.0]
["bitfinex","SOLUSD",1693807479045,20.0,19.699,19.684,2.77063803]
["bitfinex","SOLUSD",1693807483654,20.0,19.699,19.683,55.0]
["bitfinex","SOLUSD",1693807484341,20.0,19.699,19.684,2.66323098]
["bitfinex","SOLUSD",1693807489766,20.0,19.699,19.683,55.0]
["bitfinex","SOLUSD",1693807490155,20.0,19.699,19.684,2.57780965]
["bitfinex","SOLUSD",1693807491369,25.85,19.69,19.684,2.57780965]
["bitfinex","SOLUSD",1693807491560,25.85,19.69,19.68,3.11435777]
["bitfinex","SOLUSD",1693807491762,104.82966174,19.698,19.679,41.51219511]
["bitfinex","SOLUSD",1693807491956,93.8838,19.697,19.671,2.57475402]
["bitfinex","SOLUSD",1693807492151,93.8838,19.697,19.671,22.57475402]
["bitfinex","SOLUSD",1693807492467,49.82966174,19.698,19.671,75.46320983]
["bitfinex","SOLUSD",1693807492670,49.82966174,19.698,19.672,55.0]
["bitfinex","SOLUSD",1693807492871,49.82966174,19.698,19.673,24.94461036]
["bitfinex","SOLUSD",1693807493069,49.82966174,19.698,19.674,55.0]
["bitfinex","SOLUSD",1693807493258,96.2797,19.697,19.675,4.94461036]
["bitfinex","SOLUSD",1693807493454,96.2797,19.697,19.676,55.0]
["bitfinex","SOLUSD",1693807493656,96.2797,19.697,19.677,24.94461036]
["bitfinex","SOLUSD",1693807493969,96.2797,19.697,19.678,55.0]
["bitfinex","SOLUSD",1693807494170,96.2797,19.697,19.679,24.94461036]
["bitfinex","SOLUSD",1693807494468,96.2797,19.697,19.681,4.94461036]
["bitfinex","SOLUSD",1693807494670,96.2797,19.697,19.682,55.0]
["bitfinex","SOLUSD",1693807494873,96.2797,19.697,19.68,55.0]
["bitfinex","SOLUSD",1693807495075,96.2797,19.697,19.681,3.04105141]
["bitfinex","SOLUSD",1693807507281,96.2797,19.697,19.681,23.04105141]
["bitfinex","SOLUSD",1693807507584,96.2797,19.697,19.683,4.94461036]
["bitfinex","SOLUSD",1693807507773,96.2797,19.697,19.684,55.0]
["bitfinex","SOLUSD",1693807508088,96.2797,19.697,19.685,24.94461036]
["bitfinex","SOLUSD",1693807508271,96.2797,19.697,19.686,55.0]
["bitfinex","SOLUSD",1693807508472,96.2797,19.697,19.687,24.94461036]
["bitfinex","SOLUSD",1693807508672,96.2797,19.697,19.688,55.0]
["bitfinex","SOLUSD",1693807508876,96.2797,19.697,19.689,24.94461036]
["bitfinex","SOLUSD",1693807509081,25.85,19.7,19.69,55.0]
["bitfinex","SOLUSD",1693807509389,94.4609,19.699,19.69,55.0]
["bitfinex","SOLUSD",1693807510182,25.85,19.7,19.69,55.0]
["bitfinex","SOLUSD",1693807519993,25.85,19.7,19.687,4.07351885]
["bitfinex","SOLUSD",1693807520196,25.85,19.7,19.685,4.76425821]
["bitfinex","SOLUSD",1693807521397,25.85,19.7,19.686,55.0]
["bitfinex","SOLUSD",1693807521701,25.85,19.7,19.687,24.76425821]
["bitfinex","SOLUSD",1693807523208,75.0,19.699,19.687,4.76425821]
["bitfinex","SOLUSD",1693807523502,124.82966174,19.699,19.671,24.94461036]
["bitfinex","SOLUSD",1693807523799,25.85,19.69,19.671,24.94461036]
["bitfinex","SOLUSD",1693807524394,90.9764,19.689,19.671,24.94461036]
["bitfinex","SOLUSD",1693807526801,90.9764,19.689,19.673,4.94461036]
["bitfinex","SOLUSD",1693807526983,90.9764,19.689,19.675,4.94461036]
["bitfinex","SOLUSD",1693807527184,90.9764,19.689,19.677,4.94461036]
["bitfinex","SOLUSD",1693807527384,90.9764,19.689,19.677,20.0]
["bitfinex","SOLUSD",1693807527802,90.9764,19.689,19.678,4.94461036]
["bitfinex","SOLUSD",1693807528607,90.9764,19.689,19.676,4.94461036]
["bitfinex","SOLUSD",1693807528807,90.9764,19.689,19.677,55.0]
["bitfinex","SOLUSD",1693807528990,90.9764,19.689,19.678,24.94461036]
["bitfinex","SOLUSD",1693807535413,90.9764,19.689,19.679,20.0]
["bitfinex","SOLUSD",1693807535611,90.9764,19.689,19.672,4.94461036]
["bitfinex","SOLUSD",1693807536415,90.9764,19.689,19.673,55.0]
["bitfinex","SOLUSD",1693807536704,90.9764,19.689,19.674,24.94461036]
["bitfinex","SOLUSD",1693807536909,90.9764,19.689,19.676,4.94461036]
["bitfinex","SOLUSD",1693807537093,90.9764,19.689,19.678,4.94461036]
["bitfinex","SOLUSD",1693807537294,90.9764,19.689,19.678,20.0]
["bitfinex","SOLUSD",1693807537501,90.9764,19.689,19.679,4.94461036]
["bitfinex","SOLUSD",1693807537907,90.9764,19.689,19.679,24.94461036]
["bitfinex","SOLUSD",1693807538710,90.9764,19.689,19.679,4.94461036]
["bitfinex","SOLUSD",1693807538902,90.9764,19.689,19.677,4.94461036]
["bitfinex","SOLUSD",1693807539102,90.9764,19.689,19.678,55.0]
["bitfinex","SOLUSD",1693807539306,90.9764,19.689,19.679,24.94461036]
["bitfinex","SOLUSD",1693807541899,90.9764,19.689,19.681,4.94461036]
["bitfinex","SOLUSD",1693807542913,90.9764,19.689,19.682,55.0]
["bitfinex","SOLUSD",1693807543323,15.2483494,19.697,19.683,4.94461036]
["bitfinex","SOLUSD",1693807543818,91.7225,19.696,19.683,4.94461036]
["bitfinex","SOLUSD",1693807544207,15.2483494,19.697,19.683,4.94461036]
["bitfinex","SOLUSD",1693807545621,93.8258,19.696,19.683,4.94461036]
["bitfinex","SOLUSD",1693807547527,93.8258,19.696,19.684,55.0]
["bitfinex","SOLUSD",1693807547720,93.8258,19.696,19.685,4.94461036]
["bitfinex","SOLUSD",1693807548024,93.8258,19.696,19.686,55.0]
["bitfinex","SOLUSD",1693807548215,93.8258,19.696,19.687,4.94461036]
["bitfinex","SOLUSD",1693807548415,93.8258,19.696,19.688,55.0]
["bitfinex","SOLUSD",1693807548808,25.85,19.7,19.688,55.0]
["bitfinex","SOLUSD",1693807549008,118.4276,19.699,19.689,4.94461036]
["bitfinex","SOLUSD",1693807549320,118.4276,19.699,19.688,55.0]
["bitfinex","SOLUSD",1693807551308,118.4276,19.699,19.689,2.53116613]
["bitfinex","SOLUSD",1693807551924,118.4276,19.699,19.688,55.0]
["bitfinex","SOLUSD",1693807553808,118.4276,19.699,19.682,25.42355817]
["bitfinex","SOLUSD",1693807554121,118.4276,19.699,19.683,59.94461036]
["bitfinex","SOLUSD",1693807567438,26.51633542,19.704,19.683,59.94461036]
["bitfinex","SOLUSD",1693807567617,49.72132841,19.708,19.684,45.42355817]
["bitfinex","SOLUSD",1693807567618,91.5018,19.707,19.684,45.42355817]
["bitfinex","SOLUSD",1693807567813,91.5018,19.707,19.685,59.94461036]
["bitfinex","SOLUSD",1693807568124,25.85,19.7,19.686,20.0]
["bitfinex","SOLUSD",1693807568426,25.85,19.7,19.687,59.94461036]
["bitfinex","SOLUSD",1693807568625,25.85,19.7,19.689,4.94461036]
["bitfinex","SOLUSD",1693807568815,25.85,19.7,19.69,55.0]
["bitfinex","SOLUSD",1693807569231,25.85,19.7,19.689,55.0]
["bitfinex","SOLUSD",1693807573036,103.27018,19.707,19.689,55.0]
["bitfinex","SOLUSD",1693807573229,55.0,19.706,19.689,55.0]
["bitfinex","SOLUSD",1693807582448,103.27018,19.707,19.689,55.0]
["bitfinex","SOLUSD",1693807599662,103.27018,19.707,19.69,25.85]
["bitfinex","SOLUSD",1693807599663,91.5018,19.707,19.69,25.85]
["bitfinex","SOLUSD",1693807599850,91.5018,19.707,19.691,55.0]
["bitfinex","SOLUSD",1693807604866,75.57132841,19.71,19.691,55.0]
["bitfinex","SOLUSD",1693807605165,20.0,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693807617164,66.36644165,19.709,19.691,55.0]
["bitfinex","SOLUSD",1693807617365,55.0,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693807618165,96.8825,19.707,19.691,55.0]
["bitfinex","SOLUSD",1693807618973,55.0,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693807619270,96.8825,19.707,19.691,55.0]
["bitfinex","SOLUSD",1693807619872,55.0,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693807620076,151.8825,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693807650583,96.8825,19.708,19.691,55.0]
["bitfinex","SOLUSD",1693807651397,96.8825,19.708,19.691,80.42355817]
["bitfinex","SOLUSD",1693807656583,25.85,19.71,19.691,80.42355817]
["bitfinex","SOLUSD",1693807656897,99.2895,19.712,19.692,45.42355817]
["bitfinex","SOLUSD",1693807657092,99.2895,19.712,19.693,55.0]
["bitfinex","SOLUSD",1693807657389,99.2895,19.712,19.694,20.0]
["bitfinex","SOLUSD",1693807657690,99.2895,19.712,19.695,55.0]
["bitfinex","SOLUSD",1693807657993,99.2895,19.712,19.696,20.0]
["bitfinex","SOLUSD",1693807658196,99.2895,19.712,19.697,55.0]
["bitfinex","SOLUSD",1693807658491,99.2895,19.712,19.698,20.0]
["bitfinex","SOLUSD",1693807658681,99.2895,19.712,19.699,55.0]
["bitfinex","SOLUSD",1693807659192,25.85,19.71,19.699,55.0]
["bitfinex","SOLUSD",1693807674918,49.72132841,19.715,19.7,25.85]
["bitfinex","SOLUSD",1693807675210,93.1405,19.719,19.701,75.0]
["bitfinex","SOLUSD",1693807675601,93.1405,19.719,19.701,100.42355817]
["bitfinex","SOLUSD",1693807675793,55.30289191,19.726,19.701,100.42355817]
["bitfinex","SOLUSD",1693807675994,25.85,19.72,19.701,100.42355817]
["bitfinex","SOLUSD",1693807676201,93.1405,19.725,19.701,100.42355817]
["bitfinex","SOLUSD",1693807676407,25.85,19.72,19.701,163.30756954]
["bitfinex","SOLUSD",1693807678196,93.1405,19.725,19.701,163.30756954]
["bitfinex","SOLUSD",1693807678393,93.1405,19.725,19.701,143.30756954]
["bitfinex","SOLUSD",1693807678697,19.95408903,19.729,19.701,143.30756954]
["bitfinex","SOLUSD",1693807678897,91.7609,19.724,19.702,20.0]
["bitfinex","SOLUSD",1693807679097,66.76838,19.728,19.703,55.0]
["bitfinex","SOLUSD",1693807679310,91.7609,19.723,19.704,20.0]
["bitfinex","SOLUSD",1693807679502,91.7609,19.723,19.705,55.0]
["bitfinex","SOLUSD",1693807679807,91.7609,19.723,19.706,20.0]
["bitfinex","SOLUSD",1693807679998,91.7609,19.723,19.707,55.0]
["bitfinex","SOLUSD",1693807680304,25.85,19.72,19.708,20.0]
["bitfinex","SOLUSD",1693807680505,25.85,19.72,19.709,55.0]
["bitfinex","SOLUSD",1693807684112,25.85,19.72,19.708,20.0]
["bitfinex","SOLUSD",1693807684311,25.85,19.72,19.709,55.0]
["bitfinex","SOLUSD",1693807685516,91.7609,19.723,19.709,55.0]
["bitfinex","SOLUSD",1693807685711,91.7609,19.723,19.71,25.85]
["bitfinex","SOLUSD",1693807686015,91.7609,19.723,19.711,55.0]
["bitfinex","SOLUSD",1693807686212,11.76838,19.728,19.702,45.42355817]
["bitfinex","SOLUSD",1693807686402,11.76838,19.728,19.703,123.54829012]
["bitfinex","SOLUSD",1693807686603,11.76838,19.728,19.704,45.42355817]
["bitfinex","SOLUSD",1693807686920,55.0,19.727,19.705,55.0]
["bitfinex","SOLUSD",1693807687113,55.0,19.727,19.705,80.42355817]
["bitfinex","SOLUSD",1693807687416,55.0,19.727,19.706,20.0]
["bitfinex","SOLUSD",1693807687611,66.72142,19.727,19.707,55.0]
["bitfinex","SOLUSD",1693807687814,66.72142,19.727,19.708,20.0]
["bitfinex","SOLUSD",1693807688012,66.72142,19.727,19.709,55.0]
["bitfinex","SOLUSD",1693807688527,11.72142,19.727,19.709,55.0]
["bitfinex","SOLUSD",1693807689219,125.6904,19.73,19.708,20.0]
["bitfinex","SOLUSD",1693807689517,11.72142,19.726,19.706,20.0]
["bitfinex","SOLUSD",1693807689821,11.72142,19.726,19.706,45.42355817]
["bitfinex","SOLUSD",1693807690410,11.72142,19.726,19.707,55.0]
["bitfinex","SOLUSD",1693807690613,11.72142,19.726,19.708,20.0]
["bitfinex","SOLUSD",1693807690925,11.72142,19.726,19.709,55.0]
["bitfinex","SOLUSD",1693807702530,11.72142,19.726,19.71,25.85]
["bitfinex","SOLUSD",1693807702708,11.72142,19.726,19.711,55.0]
["bitfinex","SOLUSD",1693807708527,11.72142,19.726,19.708,20.0]
["bitfinex","SOLUSD",1693807708733,25.85,19.72,19.707,20.0]
["bitfinex","SOLUSD",1693807708919,25.85,19.72,19.704,86.90098078]
["bitfinex","SOLUSD",1693807710019,25.85,19.72,19.705,55.0]
["bitfinex","SOLUSD",1693807710332,25.85,19.72,19.706,20.0]
["bitfinex","SOLUSD",1693807710530,25.85,19.72,19.707,55.0]
["bitfinex","SOLUSD",1693807710715,25.85,19.72,19.708,20.0]
["bitfinex","SOLUSD",1693807710918,25.85,19.72,19.709,55.0]
["bitfinex","SOLUSD",1693807713136,25.85,19.72,19.708,20.0]
["bitfinex","SOLUSD",1693807713323,25.85,19.72,19.706,20.0]
["bitfinex","SOLUSD",1693807713519,25.85,19.72,19.707,55.0]
["bitfinex","SOLUSD",1693807713724,25.85,19.72,19.708,20.0]
["bitfinex","SOLUSD",1693807714930,25.85,19.72,19.706,20.0]
["bitfinex","SOLUSD",1693807715128,25.85,19.72,19.707,55.0]
["bitfinex","SOLUSD",1693807715334,25.85,19.72,19.708,20.0]
["bitfinex","SOLUSD",1693807715516,25.85,19.72,19.709,55.0]
["bitfinex","SOLUSD",1693807716820,11.72142,19.726,19.709,55.0]
["bitfinex","SOLUSD",1693807718640,55.0,19.725,19.709,55.0]
["bitfinex","SOLUSD",1693807719027,66.76838,19.725,19.709,55.0]
["bitfinex","SOLUSD",1693807719728,93.1559,19.724,19.709,55.0]
["bitfinex","SOLUSD",1693807720444,25.85,19.72,19.708,20.0]
["bitfinex","SOLUSD",1693807720638,25.85,19.72,19.706,20.0]
["bitfinex","SOLUSD",1693807720824,25.85,19.72,19.707,55.0]
["bitfinex","SOLUSD",1693807721024,25.85,19.72,19.708,20.0]
["bitfinex","SOLUSD",1693807721226,25.85,19.72,19.709,55.0]
["bitfinex","SOLUSD",1693807721435,25.85,19.72,19.708,20.0]
["bitfinex","SOLUSD",1693807721640,25.85,19.72,19.709,55.0]
["bitfinex","SOLUSD",1693807721839,25.85,19.72,19.708,55.0]
["bitfinex","SOLUSD",1693807722138,25.85,19.72,19.709,20.0]
["bitfinex","SOLUSD",1693807722323,25.85,19.72,19.71,55.0]
["bitfinex","SOLUSD",1693807722733,25.85,19.72,19.709,20.0]
["bitfinex","SOLUSD",1693807723036,25.85,19.72,19.707,20.0]
["bitfinex","SOLUSD",1693807723237,25.85,19.72,19.708,55.0]
["bitfinex","SOLUSD",1693807723436,25.85,19.72,19.709,20.0]
["bitfinex","SOLUSD",1693807727828,25.85,19.72,19.707,20.0]
["bitfinex","SOLUSD",1693807728031,25.85,19.72,19.704,20.0]
["bitfinex","SOLUSD",1693807728536,25.85,19.72,19.704,45.42355817]
["bitfinex","SOLUSD",1693807728938,25.85,19.72,19.705,55.0]
["bitfinex","SOLUSD",1693807729242,25.85,19.72,19.706,20.0]
["bitfinex","SOLUSD",1693807729438,25.85,19.72,19.707,55.0]
["bitfinex","SOLUSD",1693807729633,25.85,19.72,19.708,20.0]
["bitfinex","SOLUSD",1693807731231,93.1559,19.724,19.709,55.0]
["bitfinex","SOLUSD",1693807731441,93.1559,19.724,19.709,80.42355817]
["bitfinex","SOLUSD",1693807731744,11.76838,19.725,19.709,80.42355817]
["bitfinex","SOLUSD",1693807737950,11.76838,19.725,19.71,25.85]
["bitfinex","SOLUSD",1693807738150,11.76838,19.725,19.711,55.0]
["bitfinex","SOLUSD",1693807739957,41.15289193,19.73,19.711,55.0]
["bitfinex","SOLUSD",1693807740252,25.85,19.73,19.711,55.0]
["bitfinex","SOLUSD",1693807740443,61.21703853,19.729,19.711,55.0]
["bitfinex","SOLUSD",1693807740755,20.0,19.729,19.711,55.0]
["bitfinex","SOLUSD",1693807741538,25.85,19.73,19.711,55.0]
["bitfinex","SOLUSD",1693807741853,20.0,19.729,19.711,55.0]
["bitfinex","SOLUSD",1693807756560,11.74508,19.728,19.71,25.85]
["bitfinex","SOLUSD",1693807756760,55.0,19.727,19.71,25.85]
["bitfinex","SOLUSD",1693807757866,146.6691,19.727,19.71,25.85]
["bitfinex","SOLUSD",1693807758465,146.6691,19.727,19.711,55.0]
["bitfinex","SOLUSD",1693807759352,158.41418,19.727,19.711,55.0]
["bitfinex","SOLUSD",1693807763669,158.41418,19.727,19.708,20.0]
["bitfinex","SOLUSD",1693807763871,158.41418,19.727,19.706,41.18864096]
["bitfinex","SOLUSD",1693807763872,11.74508,19.726,19.709,20.0]
["bitfinex","SOLUSD",1693807764067,11.74508,19.726,19.709,55.0]
["bitfinex","SOLUSD",1693807764261,11.74508,19.726,19.708,55.0]
["bitfinex","SOLUSD",1693807764460,11.74508,19.726,19.709,20.0]
["bitfinex","SOLUSD",1693807764661,11.74508,19.726,19.71,55.0]
["bitfinex","SOLUSD",1693807771376,55.0,19.725,19.71,55.0]
["bitfinex","SOLUSD",1693807771780,11.74508,19.726,19.71,55.0]
["bitfinex","SOLUSD",1693807780383,55.0,19.725,19.71,55.0]
["bitfinex","SOLUSD",1693807782982,66.74508,19.725,19.709,20.0]
["bitfinex","SOLUSD",1693807783176,25.85,19.72,19.708,20.0]
["bitfinex","SOLUSD",1693807793384,25.85,19.72,19.709,55.0]
["bitfinex","SOLUSD",1693807793983,25.85,19.72,19.708,20.0]
["bitfinex","SOLUSD",1693807794492,25.85,19.72,19.705,20.0]
["bitfinex","SOLUSD",1693807794676,25.85,19.72,19.706,55.0]
["bitfinex","SOLUSD",1693807794877,25.85,19.72,19.707,20.0]
["bitfinex","SOLUSD",1693807795077,25.85,19.72,19.708,55.0]
["bitfinex","SOLUSD",1693807795591,25.85,19.72,19.709,20.0]
["bitfinex","SOLUSD",1693807799995,25.85,19.72,19.693,401.4]
["bitfinex","SOLUSD",1693807799996,75.0,19.719,19.693,401.4]
["bitfinex","SOLUSD",1693807800203,75.0,19.719,19.697,20.0]
["bitfinex","SOLUSD",1693807800396,95.8024,19.718,19.697,45.42355817]
["bitfinex","SOLUSD",1693807800596,55.0,19.717,19.697,45.42355817]
["bitfinex","SOLUSD",1693807801100,95.8024,19.718,19.697,45.42355817]
["bitfinex","SOLUSD",1693807801596,95.8024,19.718,19.7,25.85]
["bitfinex","SOLUSD",1693807801800,95.8024,19.718,19.7,51.27355817]
["bitfinex","SOLUSD",1693807802487,95.8024,19.718,19.7,25.42355817]
["bitfinex","SOLUSD",1693807802897,95.8024,19.718,19.701,55.0]
["bitfinex","SOLUSD",1693807808102,95.8024,19.718,19.7,25.42355817]
["bitfinex","SOLUSD",1693807808287,25.85,19.71,19.692,25.42355817]
["bitfinex","SOLUSD",1693807808489,25.85,19.71,19.693,45.42355817]
["bitfinex","SOLUSD",1693807808699,25.85,19.71,19.693,25.42355817]
["bitfinex","SOLUSD",1693807808886,25.85,19.7,19.686,3.54349729]
["bitfinex","SOLUSD",1693807809202,25.85,19.7,19.686,23.54349729]
["bitfinex","SOLUSD",1693807809603,25.85,19.7,19.686,48.96705546]
["bitfinex","SOLUSD",1693807810307,25.85,19.7,19.687,55.0]
["bitfinex","SOLUSD",1693807810604,25.85,19.7,19.688,24.94461036]
["bitfinex","SOLUSD",1693807810793,25.85,19.7,19.689,55.0]
["bitfinex","SOLUSD",1693807811106,25.85,19.7,19.688,20.0]
["bitfinex","SOLUSD",1693807811311,25.85,19.7,19.689,4.94461036]
["bitfinex","SOLUSD",1693807811604,25.85,19.7,19.688,4.94461036]
["bitfinex","SOLUSD",1693807812899,25.85,19.7,19.689,55.0]
["bitfinex","SOLUSD",1693807813406,25.85,19.7,19.688,55.0]
["bitfinex","SOLUSD",1693807813603,25.85,19.7,19.689,24.94461036]
["bitfinex","SOLUSD",1693807814101,25.85,19.7,19.689,20.0]
["bitfinex","SOLUSD",1693807814298,25.85,19.7,19.689,22.48966676]
["bitfinex","SOLUSD",1693807815605,25.85,19.7,19.689,20.0]
["bitfinex","SOLUSD",1693807816303,25.85,19.7,19.689,22.55303991]
["bitfinex","SOLUSD",1693807816806,25.85,19.7,19.687,23.42168727]
["bitfinex","SOLUSD",1693807821812,25.85,19.7,19.689,4.94461036]
["bitfinex","SOLUSD",1693807822002,25.85,19.7,19.689,24.94461036]
["bitfinex","SOLUSD",1693807822204,25.85,19.7,19.689,20.0]
["bitfinex","SOLUSD",1693807831016,25.85,19.7,19.687,23.05637901]
["bitfinex","SOLUSD",1693807832117,25.85,19.7,19.688,55.0]
["bitfinex","SOLUSD",1693807832307,25.85,19.7,19.689,24.94461036]
["bitfinex","SOLUSD",1693807832507,25.85,19.7,19.689,20.0]
["bitfinex","SOLUSD",1693807842526,25.85,19.7,19.689,22.55592441]
["bitfinex","SOLUSD",1693807844419,25.85,19.7,19.69,55.0]
["bitfinex","SOLUSD",1693807849341,25.85,19.7,19.689,20.0]
["bitfinex","SOLUSD",1693807849543,25.85,19.7,19.687,23.84052847]
["bitfinex","SOLUSD",1693807849845,25.85,19.7,19.688,75.0]
["bitfinex","SOLUSD",1693807850048,25.85,19.7,19.689,4.94461036]
["bitfinex","SOLUSD",1693807850442,25.85,19.7,19.689,24.94461036]
["bitfinex","SOLUSD",1693807852663,25.85,19.7,19.689,20.0]
["bitfinex","SOLUSD",1693807854239,25.85,19.7,19.689,24.94461036]
["bitfinex","SOLUSD",1693807854438,25.85,19.7,19.689,20.0]
["bitfinex","SOLUSD",1693807854648,25.85,19.7,19.689,24.94461036]
["bitfinex","SOLUSD",1693807854839,25.85,19.7,19.689,20.0]
["bitfinex","SOLUSD",1693807855346,25.85,19.7,19.689,24.94461036]
["bitfinex","SOLUSD",1693807857744,25.85,19.7,19.689,20.0]
["bitfinex","SOLUSD",1693807858359,25.85,19.7,19.689,24.94461036]
["bitfinex","SOLUSD",1693807858558,25.85,19.7,19.689,20.0]
["bitfinex","SOLUSD",1693807859357,25.85,19.7,19.689,24.94461036]
["bitfinex","SOLUSD",1693807876869,20.0,19.699,19.689,4.94461036]
["bitfinex","SOLUSD",1693807877057,20.0,19.699,19.67,52.32369478]
["bitfinex","SOLUSD",1693807877058,19.95438322,19.698,19.679,4.94461036]
["bitfinex","SOLUSD",1693807877263,25.85,19.69,19.671,30.36816853]
["bitfinex","SOLUSD",1693807878367,25.85,19.69,19.673,4.94461036]
["bitfinex","SOLUSD",1693807878673,25.85,19.69,19.674,55.0]
["bitfinex","SOLUSD",1693807878968,25.85,19.69,19.675,24.94461036]
["bitfinex","SOLUSD",1693807879156,25.85,19.69,19.677,4.94461036]
["bitfinex","SOLUSD",1693807879352,25.85,19.69,19.677,20.0]
["bitfinex","SOLUSD",1693807879572,25.85,19.69,19.679,4.94461036]
["bitfinex","SOLUSD",1693807879872,25.85,19.69,19.679,24.94461036]
["bitfinex","SOLUSD",1693807883667,25.85,19.69,19.673,4.94461036]
["bitfinex","SOLUSD",1693807883860,25.85,19.69,19.664,39.46336954]
["bitfinex","SOLUSD",1693807883861,20.0,19.689,19.675,4.94461036]
["bitfinex","SOLUSD",1693807884063,20.0,19.689,19.672,4.94461036]
["bitfinex","SOLUSD",1693807884262,90.2655,19.688,19.672,4.94461036]
["bitfinex","SOLUSD",1693807885270,90.2655,19.688,19.673,55.0]
["bitfinex","SOLUSD",1693807885474,90.2655,19.688,19.674,4.94461036]
["bitfinex","SOLUSD",1693807885774,90.2655,19.688,19.676,4.94461036]
["bitfinex","SOLUSD",1693807885968,90.2655,19.688,19.677,55.0]
["bitfinex","SOLUSD",1693807886166,90.2655,19.688,19.678,4.94461036]
["bitfinex","SOLUSD",1693807887872,90.2655,19.688,19.677,55.0]
["bitfinex","SOLUSD",1693807890373,90.2655,19.688,19.678,2.52002098]
["bitfinex","SOLUSD",1693807898583,90.2655,19.688,19.677,55.0]
["bitfinex","SOLUSD",1693807898784,90.2655,19.688,19.678,2.53795381]
["bitfinex","SOLUSD",1693807899684,90.2655,19.688,19.677,55.0]
["bitfinex","SOLUSD",1693807899982,90.2655,19.688,19.678,2.52619905]
["bitfinex","SOLUSD",1693807903284,90.2655,19.688,19.677,55.0]
["bitfinex","SOLUSD",1693807915801,90.2655,19.688,19.678,2.5342168]
["bitfinex","SOLUSD",1693807917397,90.2655,19.688,19.677,55.0]
["bitfinex","SOLUSD",1693807918197,90.2655,19.688,19.678,2.60970608]
["bitfinex","SOLUSD",1693807924697,90.2655,19.688,19.671,4.94461036]
["bitfinex","SOLUSD",1693807925889,90.2655,19.688,19.672,55.0]
["bitfinex","SOLUSD",1693807926090,90.2655,19.688,19.673,4.94461036]
["bitfinex","SOLUSD",1693807926289,90.2655,19.688,19.674,55.0]
["bitfinex","SOLUSD",1693807926589,90.2655,19.688,19.675,4.94461036]
["bitfinex","SOLUSD",1693807926790,90.2655,19.688,19.677,4.94461036]
["bitfinex","SOLUSD",1693807926989,90.2655,19.688,19.675,4.94461036]
["bitfinex","SOLUSD",1693807927203,90.2655,19.688,19.676,55.0]
["bitfinex","SOLUSD",1693807927401,90.2655,19.688,19.677,4.94461036]
["bitfinex","SOLUSD",1693807935008,90.2655,19.688,19.677,3.52434887]
["bitfinex","SOLUSD",1693807952023,90.2655,19.688,19.671,4.94461036]
["bitfinex","SOLUSD",1693807953408,90.2655,19.688,19.673,4.94461036]
["bitfinex","SOLUSD",1693807953632,90.2655,19.688,19.675,4.94461036]
["bitfinex","SOLUSD",1693807954014,90.2655,19.688,19.676,55.0]
["bitfinex","SOLUSD",1693807954215,90.2655,19.688,19.677,4.94461036]
["bitfinex","SOLUSD",1693807964321,90.2655,19.688,19.671,4.94461036]
["bitfinex","SOLUSD",1693807965412,90.2655,19.688,19.672,55.0]
["bitfinex","SOLUSD",1693807965606,90.2655,19.688,19.673,4.94461036]
["bitfinex","SOLUSD",1693807965909,90.2655,19.688,19.675,4.94461036]
["bitfinex","SOLUSD",1693807969427,90.2655,19.688,19.676,55.0]
["bitfinex","SOLUSD",1693807969616,90.2655,19.688,19.677,4.94461036]
["bitfinex","SOLUSD",1693807971235,90.2655,19.688,19.671,4.94461036]
["bitfinex","SOLUSD",1693807971423,90.2655,19.688,19.672,55.0]
["bitfinex","SOLUSD",1693807971623,90.2655,19.688,19.673,4.94461036]
["bitfinex","SOLUSD",1693807971931,90.2655,19.688,19.674,55.0]
["bitfinex","SOLUSD",1693807972228,90.2655,19.688,19.675,4.94461036]
["bitfinex","SOLUSD",1693807973230,90.2655,19.688,19.676,55.0]
["bitfinex","SOLUSD",1693807973432,90.2655,19.688,19.677,4.94461036]
["bitfinex","SOLUSD",1693807975329,90.2655,19.688,19.671,4.94461036]
["bitfinex","SOLUSD",1693807975521,90.2655,19.688,19.672,55.0]
["bitfinex","SOLUSD",1693807975831,90.2655,19.688,19.673,4.94461036]
["bitfinex","SOLUSD",1693807976033,90.2655,19.688,19.675,4.94461036]
["bitfinex","SOLUSD",1693807976334,90.2655,19.688,19.673,4.94461036]
["bitfinex","SOLUSD",1693807976631,90.2655,19.688,19.674,55.0]
["bitfinex","SOLUSD",1693807976936,90.2655,19.688,19.675,4.94461036]
["bitfinex","SOLUSD",1693807977131,90.2655,19.688,19.676,55.0]
["bitfinex","SOLUSD",1693807977436,90.2655,19.688,19.677,4.94461036]
["bitfinex","SOLUSD",1693807977727,90.2655,19.688,19.676,55.0]
["bitfinex","SOLUSD",1693807977937,90.2655,19.688,19.677,2.5021701]
["bitfinex","SOLUSD",1693807978119,90.2655,19.688,19.676,55.0]
["bitfinex","SOLUSD",1693807978426,90.2655,19.688,19.677,2.55413322]
["bitfinex","SOLUSD",1693808009371,90.2655,19.688,19.676,55.0]
["bitfinex","SOLUSD",1693808014667,90.2655,19.688,19.677,3.05070604]
["bitfinex","SOLUSD",1693808015467,90.2655,19.688,19.676,55.0]
["bitfinex","SOLUSD",1693808015665,90.2655,19.688,19.67,106.04032644]
["bitfinex","SOLUSD",1693808015965,90.2655,19.688,19.671,4.94461036]
["bitfinex","SOLUSD",1693808017071,90.2655,19.688,19.672,55.0]
["bitfinex","SOLUSD",1693808017271,90.2655,19.688,19.673,4.94461036]
["bitfinex","SOLUSD",1693808017455,90.2655,19.688,19.674,55.0]
["bitfinex","SOLUSD",1693808017655,90.2655,19.688,19.675,4.94461036]
["bitfinex","SOLUSD",1693808019768,90.2655,19.688,19.676,55.0]
["bitfinex","SOLUSD",1693808019973,90.2655,19.688,19.677,4.94461036]
["bitfinex","SOLUSD",1693808020163,90.2655,19.688,19.678,55.0]
["bitfinex","SOLUSD",1693808020359,90.2655,19.688,19.679,4.94461036]
["bitfinex","SOLUSD",1693808020559,90.2655,19.688,19.678,55.0]
["bitfinex","SOLUSD",1693808021271,90.2655,19.688,19.678,54.0]
["bitfinex","SOLUSD",1693808028770,90.2655,19.688,19.671,4.94461036]
["bitfinex","SOLUSD",1693808028973,90.2655,19.688,19.672,55.0]
["bitfinex","SOLUSD",1693808029167,90.2655,19.688,19.673,4.94461036]
["bitfinex","SOLUSD",1693808029362,90.2655,19.688,19.674,55.0]
["bitfinex","SOLUSD",1693808029568,90.2655,19.688,19.675,4.94461036]
["bitfinex","SOLUSD",1693808029768,90.2655,19.688,19.676,55.0]
["bitfinex","SOLUSD",1693808030074,90.2655,19.688,19.677,4.94461036]
["bitfinex","SOLUSD",1693808036872,90.2655,19.688,19.678,55.0]
["bitfinex","SOLUSD",1693808037075,90.2655,19.688,19.679,24.94461036]
["bitfinex","SOLUSD",1693808037376,90.2655,19.688,19.68,55.0]
["bitfinex","SOLUSD",1693808037679,90.2655,19.688,19.681,4.94461036]
["bitfinex","SOLUSD",1693808037883,25.85,19.69,19.681,4.94461036]
["bitfinex","SOLUSD",1693808038676,25.85,19.69,19.68,55.0]
["bitfinex","SOLUSD",1693808038880,25.85,19.69,19.681,4.94461036]
["bitfinex","SOLUSD",1693808039577,98.5679,19.693,19.682,55.0]
["bitfinex","SOLUSD",1693808039780,98.5679,19.693,19.683,4.94461036]
["bitfinex","SOLUSD",1693808039968,55.50050811,19.694,19.682,55.0]
["bitfinex","SOLUSD",1693808040164,15.01676828,19.694,19.682,55.0]
["bitfinex","SOLUSD",1693808040378,98.5679,19.699,19.683,4.94461036]
["bitfinex","SOLUSD",1693808040594,98.5679,19.699,19.684,55.0]
["bitfinex","SOLUSD",1693808040791,25.85,19.7,19.685,4.94461036]
["bitfinex","SOLUSD",1693808041081,25.85,19.7,19.686,55.0]
["bitfinex","SOLUSD",1693808041275,20.0,19.699,19.686,55.0]
["bitfinex","SOLUSD",1693808045371,20.0,19.699,19.687,2.62030799]
["bitfinex","SOLUSD",1693808045574,20.0,19.699,19.686,55.0]
["bitfinex","SOLUSD",1693808045976,20.0,19.699,19.687,2.65841827]
["bitfinex","SOLUSD",1693808046888,20.0,19.699,19.686,55.0]
["bitfinex","SOLUSD",1693808047076,20.0,19.699,19.687,2.60257087]
["bitfinex","SOLUSD",1693808047277,20.0,19.699,19.686,55.0]
["bitfinex","SOLUSD",1693808047587,20.0,19.699,19.687,2.73762526]
["bitfinex","SOLUSD",1693808059391,20.0,19.699,19.686,55.0]
["bitfinex","SOLUSD",1693808060595,105.39571706,19.703,19.69,25.85]
["bitfinex","SOLUSD",1693808060596,90.0009,19.703,19.69,25.85]
["bitfinex","SOLUSD",1693808060798,90.0009,19.703,19.691,55.49999011]
["bitfinex","SOLUSD",1693808063994,25.85,19.71,19.691,55.49999011]
["bitfinex","SOLUSD",1693808064196,20.0,19.709,19.691,55.49999011]
["bitfinex","SOLUSD",1693808068811,19.5,19.709,19.691,55.49999011]
["bitfinex","SOLUSD",1693808074320,25.85,19.71,19.692,20.0]
["bitfinex","SOLUSD",1693808074506,25.85,19.71,19.693,55.99999011]
["bitfinex","SOLUSD",1693808074708,25.85,19.71,19.694,20.0]
["bitfinex","SOLUSD",1693808074917,25.85,19.71,19.695,55.99999011]
["bitfinex","SOLUSD",1693808075111,25.85,19.71,19.696,20.0]
["bitfinex","SOLUSD",1693808075314,25.85,19.71,19.697,55.99999011]
["bitfinex","SOLUSD",1693808075714,25.85,19.71,19.698,20.0]
["bitfinex","SOLUSD",1693808075911,25.85,19.71,19.699,55.99999011]
["bitfinex","SOLUSD",1693808076618,94.2156,19.712,19.699,55.99999011]
["bitfinex","SOLUSD",1693808076818,15.32148297,19.716,19.699,55.99999011]
["bitfinex","SOLUSD",1693808081729,19.9541552,19.717,19.699,55.99999011]
["bitfinex","SOLUSD",1693808090221,14.95433789,19.718,19.699,55.99999011]
["bitfinex","SOLUSD",1693808090422,34.90614868,19.718,19.699,55.99999011]
["bitfinex","SOLUSD",1693808090623,19.95181079,19.717,19.699,55.99999011]
["bitfinex","SOLUSD",1693808091528,26.69941789,19.718,19.699,55.99999011]
["bitfinex","SOLUSD",1693808091728,55.0,19.717,19.699,55.99999011]
["bitfinex","SOLUSD",1693808092135,95.0288,19.716,19.699,55.99999011]
["bitfinex","SOLUSD",1693808101539,25.85,19.71,19.699,0.99999011]
["bitfinex","SOLUSD",1693808101739,25.85,19.71,19.693,39.81329273]
["bitfinex","SOLUSD",1693808101740,25.85,19.71,19.694,20.99999011]
["bitfinex","SOLUSD",1693808102341,25.85,19.71,19.695,20.0]
["bitfinex","SOLUSD",1693808102540,25.85,19.71,19.696,0.99999011]
["bitfinex","SOLUSD",1693808102741,25.85,19.71,19.694,0.99999011]
["bitfinex","SOLUSD",1693808103055,25.85,19.71,19.694,55.99999011]
["bitfinex","SOLUSD",1693808103255,25.85,19.71,19.695,20.0]
["bitfinex","SOLUSD",1693808103544,25.85,19.71,19.696,55.99999011]
["bitfinex","SOLUSD",1693808103741,25.85,19.71,19.698,0.99999011]
["bitfinex","SOLUSD",1693808103944,25.85,19.71,19.698,55.99999011]
["bitfinex","SOLUSD",1693808104132,25.85,19.71,19.7,0.99999011]
["bitfinex","SOLUSD",1693808115450,146.5708343,19.716,19.7,81.84999011]
["bitfinex","SOLUSD",1693808115660,95.0288,19.716,19.7,81.84999011]
["bitfinex","SOLUSD",1693808146880,95.0288,19.716,19.701,20.0]
["bitfinex","SOLUSD",1693808147081,95.0288,19.716,19.702,55.99999011]
["bitfinex","SOLUSD",1693808147280,95.0288,19.716,19.703,20.0]
["bitfinex","SOLUSD",1693808147583,95.0288,19.716,19.704,55.99999011]
["bitfinex","SOLUSD",1693808147776,95.0288,19.716,19.705,20.0]
["bitfinex","SOLUSD",1693808147977,95.0288,19.716,19.706,55.99999011]
["bitfinex","SOLUSD",1693808148181,95.0288,19.716,19.707,20.0]
["bitfinex","SOLUSD",1693808148376,25.85,19.72,19.708,55.99999011]
["bitfinex","SOLUSD",1693808150984,97.4097,19.727,19.708,55.99999011]
["bitfinex","SOLUSD",1693808151197,109.15478,19.727,19.708,55.99999011]
["bitfinex","SOLUSD",1693808151580,25.85,19.72,19.708,55.99999011]
["bitfinex","SOLUSD",1693808157876,11.74508,19.726,19.708,55.99999011]
["bitfinex","SOLUSD",1693808160383,136.9997558,19.727,19.708,55.99999011]
["bitfinex","SOLUSD",1693808163092,136.9997558,19.727,19.71,25.85]
["bitfinex","SOLUSD",1693808163293,136.9997558,19.727,19.711,55.0]
["bitfinex","SOLUSD",1693808165993,97.4097,19.727,19.711,55.0]
["bitfinex","SOLUSD",1693808188210,137.89245861,19.727,19.711,55.0]
["bitfinex","SOLUSD",1693808191408,55.0,19.726,19.711,55.0]
["bitfinex","SOLUSD",1693808195714,140.31535861,19.727,19.711,55.0]
["bitfinex","SOLUSD",1693808209744,99.8326,19.727,19.711,55.0]
["bitfinex","SOLUSD",1693808210635,2.4229,19.727,19.711,55.0]
["bitfinex","SOLUSD",1693808215845,20.0,19.729,19.711,55.0]
["bitfinex","SOLUSD",1693808219950,20.0,19.729,19.711,95.79513183]
["bitfinex","SOLUSD",1693808243454,20.0,19.729,19.711,55.0]
["bitfinex","SOLUSD",1693808252276,25.85,19.73,19.711,55.0]
["bitfinex","SOLUSD",1693808252670,20.0,19.729,19.711,55.0]
["bitfinex","SOLUSD",1693808256173,20.0,19.729,19.71,25.85]
["bitfinex","SOLUSD",1693808257478,20.0,19.729,19.711,55.0]
["bitfinex","SOLUSD",1693808298825,60.68594621,19.729,19.711,55.0]
["bitfinex","SOLUSD",1693808308336,95.9326,19.728,19.711,55.0]
["bitfinex","SOLUSD",1693808308739,60.68594621,19.729,19.711,55.0]
["bitfinex","SOLUSD",1693808308927,95.9326,19.728,19.711,55.0]
["bitfinex","SOLUSD",1693808309121,95.9326,19.728,19.707,0.49999011]
["bitfinex","SOLUSD",1693808309427,74.95181079,19.727,19.707,20.49999011]
["bitfinex","SOLUSD",1693808309741,170.88441079,19.727,19.707,20.49999011]
["bitfinex","SOLUSD",1693808310540,170.88441079,19.727,19.709,0.49999011]
["bitfinex","SOLUSD",1693808310735,170.88441079,19.727,19.709,20.49999011]
["bitfinex","SOLUSD",1693808310937,170.88441079,19.727,19.71,55.0]
["bitfinex","SOLUSD",1693808311734,170.88441079,19.727,19.709,20.0]
["bitfinex","SOLUSD",1693808311941,170.88441079,19.727,19.71,55.0]
["bitfinex","SOLUSD",1693808313038,25.85,19.72,19.71,55.0]
["bitfinex","SOLUSD",1693808313822,25.85,19.72,19.707,0.49999011]
["bitfinex","SOLUSD",1693808314228,25.85,19.72,19.705,0.49999011]
["bitfinex","SOLUSD",1693808315326,25.85,19.72,19.705,55.49999011]
["bitfinex","SOLUSD",1693808315523,25.85,19.72,19.706,20.0]
["bitfinex","SOLUSD",1693808315731,25.85,19.72,19.707,55.49999011]
["bitfinex","SOLUSD",1693808315939,25.85,19.72,19.708,20.0]
["bitfinex","SOLUSD",1693808316131,25.85,19.72,19.709,0.49999011]
["bitfinex","SOLUSD",1693808324734,25.85,19.72,19.709,55.49999011]
["bitfinex","SOLUSD",1693808324934,25.85,19.72,19.709,55.0]
["bitfinex","SOLUSD",1693808330547,25.85,19.72,19.708,20.0]
["bitfinex","SOLUSD",1693808330743,111.34508097,19.727,19.709,0.49999011]
["bitfinex","SOLUSD",1693808330944,111.34508097,19.727,19.704,20.0]
["bitfinex","SOLUSD",1693808330945,57.4229,19.726,19.705,0.49999011]
["bitfinex","SOLUSD",1693808331150,2.4229,19.725,19.705,0.49999011]
["bitfinex","SOLUSD",1693808332147,2.4229,19.725,19.705,55.49999011]
["bitfinex","SOLUSD",1693808332344,2.4229,19.725,19.706,20.0]
["bitfinex","SOLUSD",1693808332543,2.4229,19.725,19.707,55.49999011]
["bitfinex","SOLUSD",1693808332945,2.4229,19.725,19.708,20.0]
["bitfinex","SOLUSD",1693808333145,2.4229,19.725,19.709,55.49999011]
["bitfinex","SOLUSD",1693808333347,25.85,19.72,19.709,55.0]
["bitfinex","SOLUSD",1693808341747,136.77684149,19.727,19.709,55.0]
["bitfinex","SOLUSD",1693808349062,55.0,19.726,19.708,20.0]
["bitfinex","SOLUSD",1693808349262,57.42528,19.726,19.706,20.49999011]
["bitfinex","SOLUSD",1693808349460,57.42528,19.726,19.709,20.0]
["bitfinex","SOLUSD",1693808349666,57.42528,19.726,19.707,0.49999011]
["bitfinex","SOLUSD",1693808350351,57.42528,19.726,19.707,55.49999011]
["bitfinex","SOLUSD",1693808350557,57.42528,19.726,19.708,20.0]
["bitfinex","SOLUSD",1693808350761,57.42528,19.726,19.709,55.49999011]
["bitfinex","SOLUSD",1693808351161,57.42528,19.726,19.709,55.0]
["bitfinex","SOLUSD",1693808353276,25.85,19.72,19.709,55.0]
["bitfinex","SOLUSD",1693808358272,2.42528,19.726,19.709,55.0]
["bitfinex","SOLUSD",1693808370488,57.42528,19.726,19.709,55.0]
["bitfinex","SOLUSD",1693808370877,99.4184,19.725,19.709,55.0]
["bitfinex","SOLUSD",1693808373285,25.85,19.72,19.709,55.0]
["bitfinex","SOLUSD",1693808382494,99.4184,19.725,19.709,55.0]
["bitfinex","SOLUSD",1693808382897,2.42528,19.726,19.709,55.0]
["bitfinex","SOLUSD",1693808384397,57.42528,19.726,19.709,55.0]
["bitfinex","SOLUSD",1693808384880,90.2076,19.725,19.709,55.0]
["bitfinex","SOLUSD",1693808403807,2.42528,19.726,19.709,55.0]
["bitfinex","SOLUSD",1693808417017,20.0,19.729,19.709,55.0]
["bitfinex","SOLUSD",1693808417217,59.99594319,19.729,19.709,55.0]
["bitfinex","SOLUSD",1693808421423,59.99594319,19.729,19.71,25.85]
["bitfinex","SOLUSD",1693808421606,59.99594319,19.729,19.711,55.0]
["bitfinex","SOLUSD",1693808433319,59.99594319,19.729,19.71,25.85]
["bitfinex","SOLUSD",1693808433518,71.73863319,19.729,19.71,25.85]
["bitfinex","SOLUSD",1693808434521,55.0,19.728,19.71,25.85]
["bitfinex","SOLUSD",1693808434727,55.0,19.728,19.709,0.49999011]
["bitfinex","SOLUSD",1693808434933,103.60499,19.727,19.709,20.49999011]
["bitfinex","SOLUSD",1693808435136,55.0,19.726,19.709,20.0]
["bitfinex","SOLUSD",1693808435335,55.0,19.726,19.707,0.49999011]
["bitfinex","SOLUSD",1693808436232,55.0,19.726,19.707,55.49999011]
["bitfinex","SOLUSD",1693808436425,103.60499,19.727,19.71,25.85]
["bitfinex","SOLUSD",1693808436625,103.60499,19.727,19.711,55.0]
["bitfinex","SOLUSD",1693808450341,103.60499,19.727,19.71,25.85]
["bitfinex","SOLUSD",1693808451946,103.60499,19.727,19.711,55.0]
["bitfinex","SOLUSD",1693808457354,91.8623,19.727,19.711,55.0]
["bitfinex","SOLUSD",1693808462666,20.0,19.729,19.711,55.0]
["bitfinex","SOLUSD",1693808487681,20.0,19.729,19.71,25.85]
["bitfinex","SOLUSD",1693808487876,55.0,19.728,19.71,25.85]
["bitfinex","SOLUSD",1693808488177,55.0,19.728,19.709,0.49999011]
["bitfinex","SOLUSD",1693808488379,66.74269,19.728,19.709,20.0]
["bitfinex","SOLUSD",1693808488966,66.74269,19.728,19.706,20.49999011]
["bitfinex","SOLUSD",1693808489178,66.74269,19.728,19.707,25.42355817]
["bitfinex","SOLUSD",1693808489368,66.74269,19.728,19.709,0.49999011]
["bitfinex","SOLUSD",1693808489774,96.3512,19.727,19.709,55.49999011]
["bitfinex","SOLUSD",1693808492780,96.3512,19.727,19.709,80.92354828]
["bitfinex","SOLUSD",1693808492983,96.3512,19.727,19.709,80.42355817]
["bitfinex","SOLUSD",1693808494776,96.3512,19.727,19.71,25.85]
["bitfinex","SOLUSD",1693808494977,11.74269,19.728,19.711,55.0]
["bitfinex","SOLUSD",1693808495383,11.74269,19.728,19.712,107.41237102]
["bitfinex","SOLUSD",1693808495590,11.74269,19.728,19.713,55.0]
["bitfinex","SOLUSD",1693808495877,11.74269,19.728,19.714,45.42355817]
["bitfinex","SOLUSD",1693808496265,11.74269,19.728,19.715,55.0]
["bitfinex","SOLUSD",1693808496465,95.0379,19.733,19.716,20.0]
["bitfinex","SOLUSD",1693808496886,95.0379,19.733,19.717,55.0]
["bitfinex","SOLUSD",1693808497183,40.78296145,19.735,19.717,55.0]
["bitfinex","SOLUSD",1693808497487,95.0379,19.739,19.718,20.0]
["bitfinex","SOLUSD",1693808497784,161.81299,19.738,19.719,55.0]
["bitfinex","SOLUSD",1693808499089,11.74269,19.737,19.719,55.0]
["bitfinex","SOLUSD",1693808499588,55.0,19.736,19.719,55.0]
["bitfinex","SOLUSD",1693808502995,11.74269,19.737,19.719,55.0]
["bitfinex","SOLUSD",1693808504987,11.74269,19.737,19.72,25.85]
["bitfinex","SOLUSD",1693808505210,11.74269,19.737,19.721,55.0]
["bitfinex","SOLUSD",1693808516992,55.0,19.736,19.721,55.0]
["bitfinex","SOLUSD",1693808521208,55.0,19.736,19.711,25.42355817]
["bitfinex","SOLUSD",1693808521209,25.85,19.73,19.711,25.42355817]
["bitfinex","SOLUSD",1693808521504,25.85,19.73,19.715,75.0]
["bitfinex","SOLUSD",1693808530911,95.9893563,19.736,19.715,75.0]
["bitfinex","SOLUSD",1693808531097,107.7320463,19.736,19.715,75.0]
["bitfinex","SOLUSD",1693808535115,25.85,19.73,19.715,75.0]
["bitfinex","SOLUSD",1693808537424,25.85,19.73,19.715,116.20425747]
["bitfinex","SOLUSD",1693808538313,11.74269,19.736,19.715,116.20425747]
["bitfinex","SOLUSD",1693808538530,11.74269,19.736,19.716,25.42355817]
["bitfinex","SOLUSD",1693808538716,95.0703,19.738,19.717,75.0]
["bitfinex","SOLUSD",1693808542624,95.0703,19.738,19.72,25.85]
["bitfinex","SOLUSD",1693808542932,95.0703,19.738,19.721,55.0]
["bitfinex","SOLUSD",1693808546529,25.85,19.74,19.721,55.0]
["bitfinex","SOLUSD",1693808546724,20.0,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693808546927,367.5257807,19.745,19.721,143.76562643]
["bitfinex","SOLUSD",1693808547126,15.06690319,19.748,19.722,45.42355817]
["bitfinex","SOLUSD",1693808547321,117.95631079,19.747,19.723,55.0]
["bitfinex","SOLUSD",1693808547526,117.95631079,19.747,19.723,80.42355817]
["bitfinex","SOLUSD",1693808547726,117.95631079,19.747,19.724,20.0]
["bitfinex","SOLUSD",1693808547926,117.95631079,19.747,19.725,55.0]
["bitfinex","SOLUSD",1693808548126,159.1443493,19.747,19.725,55.0]
["bitfinex","SOLUSD",1693808548332,159.1443493,19.747,19.726,20.0]
["bitfinex","SOLUSD",1693808548632,159.1443493,19.747,19.727,55.0]
["bitfinex","SOLUSD",1693808548829,159.1443493,19.747,19.728,20.0]
["bitfinex","SOLUSD",1693808549033,159.1443493,19.747,19.729,55.0]
["bitfinex","SOLUSD",1693808550248,25.85,19.74,19.729,55.0]
["bitfinex","SOLUSD",1693808552126,159.1443493,19.747,19.729,55.0]
["bitfinex","SOLUSD",1693808552326,139.19253851,19.747,19.73,25.85]
["bitfinex","SOLUSD",1693808552523,139.19253851,19.747,19.731,55.0]
["bitfinex","SOLUSD",1693808553336,98.0045,19.747,19.731,55.0]
["bitfinex","SOLUSD",1693808554037,25.85,19.75,19.731,55.0]
["bitfinex","SOLUSD",1693808554440,20.0,19.749,19.731,55.0]
["bitfinex","SOLUSD",1693808562247,25.85,19.75,19.731,55.0]
["bitfinex","SOLUSD",1693808562442,20.0,19.749,19.731,55.0]
["bitfinex","SOLUSD",1693808563137,25.85,19.75,19.731,55.0]
["bitfinex","SOLUSD",1693808563347,239.52332925,19.769,19.74,25.85]
["bitfinex","SOLUSD",1693808563545,95.9444,19.763,19.741,75.0]
["bitfinex","SOLUSD",1693808563739,25.85,19.76,19.741,75.0]
["bitfinex","SOLUSD",1693808564342,95.9444,19.763,19.741,75.0]
["bitfinex","SOLUSD",1693808564739,95.9444,19.763,19.741,221.86602522]
["bitfinex","SOLUSD",1693808565243,55.99517388,19.768,19.741,221.86602522]
["bitfinex","SOLUSD",1693808566442,55.0,19.767,19.741,221.86602522]
["bitfinex","SOLUSD",1693808566749,55.0,19.767,19.741,201.86602522]
["bitfinex","SOLUSD",1693808566936,55.0,19.767,19.742,20.0]
["bitfinex","SOLUSD",1693808567135,55.0,19.767,19.743,55.0]
["bitfinex","SOLUSD",1693808567346,55.0,19.767,19.744,20.0]
["bitfinex","SOLUSD",1693808567546,55.0,19.767,19.745,55.0]
["bitfinex","SOLUSD",1693808567746,55.0,19.767,19.746,20.0]
["bitfinex","SOLUSD",1693808567949,55.0,19.767,19.747,55.0]
["bitfinex","SOLUSD",1693808568141,55.0,19.767,19.748,20.0]
["bitfinex","SOLUSD",1693808568343,55.0,19.767,19.749,55.0]
["bitfinex","SOLUSD",1693808572547,25.85,19.76,19.748,20.0]
["bitfinex","SOLUSD",1693808572776,20.0,19.759,19.731,14.98479472]
["bitfinex","SOLUSD",1693808573056,126.31507219,19.759,19.732,20.0]
["bitfinex","SOLUSD",1693808573356,93.8091,19.758,19.732,20.0]
["bitfinex","SOLUSD",1693808573553,55.0,19.757,19.732,20.0]
["bitfinex","SOLUSD",1693808574060,55.0,19.757,19.732,45.85]
["bitfinex","SOLUSD",1693808575048,55.0,19.757,19.733,55.0]
["bitfinex","SOLUSD",1693808575255,93.8091,19.758,19.734,20.0]
["bitfinex","SOLUSD",1693808575551,93.8091,19.758,19.735,55.0]
["bitfinex","SOLUSD",1693808575764,93.8091,19.758,19.736,20.0]
["bitfinex","SOLUSD",1693808575961,93.8091,19.758,19.737,55.0]
["bitfinex","SOLUSD",1693808576145,93.8091,19.758,19.738,20.0]
["bitfinex","SOLUSD",1693808576346,93.8091,19.758,19.739,55.0]
["bitfinex","SOLUSD",1693808582952,93.8091,19.758,19.74,25.85]
["bitfinex","SOLUSD",1693808583159,93.8091,19.758,19.741,55.0]
["bitfinex","SOLUSD",1693808584466,25.85,19.76,19.741,55.0]
["bitfinex","SOLUSD",1693808584759,20.0,19.759,19.741,55.0]
["bitfinex","SOLUSD",1693808585353,25.85,19.76,19.741,55.0]
["bitfinex","SOLUSD",1693808585554,98.8668,19.767,19.742,20.0]
["bitfinex","SOLUSD",1693808585759,98.8668,19.767,19.75,25.85]
["bitfinex","SOLUSD",1693808585955,98.8668,19.767,19.751,55.0]
["bitfinex","SOLUSD",1693808595965,98.8668,19.767,19.744,56.40941293]
["bitfinex","SOLUSD",1693808596165,25.85,19.76,19.745,20.0]
["bitfinex","SOLUSD",1693808597468,25.85,19.76,19.746,55.0]
["bitfinex","SOLUSD",1693808597665,25.85,19.76,19.747,20.0]
["bitfinex","SOLUSD",1693808597864,25.85,19.76,19.748,55.0]
["bitfinex","SOLUSD",1693808599757,25.85,19.76,19.747,20.0]
["bitfinex","SOLUSD",1693808599958,25.85,19.76,19.745,20.0]
["bitfinex","SOLUSD",1693808600267,25.85,19.76,19.741,20.0]
["bitfinex","SOLUSD",1693808601468,25.85,19.76,19.742,55.0]
["bitfinex","SOLUSD",1693808601670,25.85,19.76,19.743,20.0]
["bitfinex","SOLUSD",1693808601978,25.85,19.76,19.744,55.0]
["bitfinex","SOLUSD",1693808602183,25.85,19.76,19.745,20.0]
["bitfinex","SOLUSD",1693808602480,25.85,19.76,19.746,55.0]
["bitfinex","SOLUSD",1693808602672,25.85,19.76,19.747,20.0]
["bitfinex","SOLUSD",1693808611489,25.85,19.76,19.748,55.0]
["bitfinex","SOLUSD",1693808614394,25.85,19.76,19.747,20.0]
["bitfinex","SOLUSD",1693808614583,25.85,19.76,19.741,20.0]
["bitfinex","SOLUSD",1693808614779,25.85,19.76,19.742,55.0]
["bitfinex","SOLUSD",1693808615074,25.85,19.76,19.743,20.0]
["bitfinex","SOLUSD",1693808615275,25.85,19.76,19.744,55.0]
["bitfinex","SOLUSD",1693808615689,25.85,19.76,19.745,20.0]
["bitfinex","SOLUSD",1693808615991,25.85,19.76,19.746,55.0]
["bitfinex","SOLUSD",1693808616174,25.85,19.76,19.747,20.0]
["bitfinex","SOLUSD",1693808617897,25.85,19.76,19.748,55.0]
["bitfinex","SOLUSD",1693808619399,25.85,19.76,19.747,20.0]
["bitfinex","SOLUSD",1693808619576,25.85,19.76,19.741,20.0]
["bitfinex","SOLUSD",1693808619773,25.85,19.76,19.742,55.0]
["bitfinex","SOLUSD",1693808619977,25.85,19.76,19.743,20.0]
["bitfinex","SOLUSD",1693808620193,25.85,19.76,19.744,55.0]
["bitfinex","SOLUSD",1693808620395,25.85,19.76,19.745,20.0]
["bitfinex","SOLUSD",1693808620587,25.85,19.76,19.746,55.0]
["bitfinex","SOLUSD",1693808621084,25.85,19.76,19.747,20.0]
["bitfinex","SOLUSD",1693808621679,25.85,19.76,19.746,55.0]
["bitfinex","SOLUSD",1693808622395,25.85,19.76,19.747,20.0]
["bitfinex","SOLUSD",1693808622898,25.85,19.76,19.748,55.0]
["bitfinex","SOLUSD",1693808623091,25.85,19.76,19.746,55.0]
["bitfinex","SOLUSD",1693808623892,25.85,19.76,19.747,20.0]
["bitfinex","SOLUSD",1693808624194,25.85,19.76,19.748,55.0]
["bitfinex","SOLUSD",1693808625795,25.85,19.76,19.74,81.592785]
["bitfinex","SOLUSD",1693808626097,25.85,19.76,19.741,20.0]
["bitfinex","SOLUSD",1693808627389,25.85,19.76,19.742,55.0]
["bitfinex","SOLUSD",1693808627589,25.85,19.76,19.743,20.0]
["bitfinex","SOLUSD",1693808627790,25.85,19.76,19.744,55.0]
["bitfinex","SOLUSD",1693808628196,25.85,19.76,19.745,20.0]
["bitfinex","SOLUSD",1693808628394,25.85,19.76,19.746,55.0]
["bitfinex","SOLUSD",1693808628798,25.85,19.76,19.747,20.0]
["bitfinex","SOLUSD",1693808629097,25.85,19.76,19.748,55.0]
["bitfinex","SOLUSD",1693808632592,25.85,19.76,19.74,25.85]
["bitfinex","SOLUSD",1693808632887,25.85,19.76,19.741,75.0]
["bitfinex","SOLUSD",1693808647003,25.85,19.76,19.741,55.0]
["bitfinex","SOLUSD",1693808647415,25.85,19.76,19.742,20.0]
["bitfinex","SOLUSD",1693808647715,25.85,19.76,19.743,55.0]
["bitfinex","SOLUSD",1693808647921,25.85,19.76,19.744,20.0]
["bitfinex","SOLUSD",1693808648118,25.85,19.76,19.745,55.0]
["bitfinex","SOLUSD",1693808648419,25.85,19.76,19.746,20.0]
["bitfinex","SOLUSD",1693808658629,65.5139676,19.76,19.746,20.0]
["bitfinex","SOLUSD",1693808666234,96.5921,19.759,19.746,20.0]
["bitfinex","SOLUSD",1693808669037,65.5139676,19.76,19.744,14.94230768]
["bitfinex","SOLUSD",1693808669239,25.85,19.75,19.73,25.85]
["bitfinex","SOLUSD",1693808669527,25.85,19.75,19.735,20.0]
["bitfinex","SOLUSD",1693808669731,25.85,19.75,19.731,20.0]
["bitfinex","SOLUSD",1693808670128,25.85,19.75,19.731,87.161741]
["bitfinex","SOLUSD",1693808670439,25.85,19.75,19.732,25.42355817]
["bitfinex","SOLUSD",1693808670631,25.85,19.75,19.733,20.0]
["bitfinex","SOLUSD",1693808670933,25.85,19.75,19.734,55.0]
["bitfinex","SOLUSD",1693808671334,25.85,19.75,19.735,20.0]
["bitfinex","SOLUSD",1693808671533,25.85,19.75,19.736,55.0]
["bitfinex","SOLUSD",1693808671833,25.85,19.75,19.737,20.0]
["bitfinex","SOLUSD",1693808681729,25.85,19.75,19.733,20.0]
["bitfinex","SOLUSD",1693808682045,25.85,19.75,19.734,55.0]
["bitfinex","SOLUSD",1693808682236,25.85,19.75,19.735,20.0]
["bitfinex","SOLUSD",1693808685542,25.85,19.75,19.736,55.0]
["bitfinex","SOLUSD",1693808685729,25.85,19.75,19.737,20.0]
["bitfinex","SOLUSD",1693808689744,25.85,19.75,19.733,20.0]
["bitfinex","SOLUSD",1693808689948,25.85,19.75,19.734,55.0]
["bitfinex","SOLUSD",1693808690243,25.85,19.75,19.735,20.0]
["bitfinex","SOLUSD",1693808690628,25.85,19.75,19.736,55.0]
["bitfinex","SOLUSD",1693808690827,25.85,19.75,19.737,20.0]
["bitfinex","SOLUSD",1693808717359,25.85,19.75,19.729,55.0]
["bitfinex","SOLUSD",1693808717671,106.65033079,19.749,19.722,101.90353414]
["bitfinex","SOLUSD",1693808717866,106.65033079,19.749,19.723,45.42355817]
["bitfinex","SOLUSD",1693808718165,99.4163,19.748,19.723,45.42355817]
["bitfinex","SOLUSD",1693808718368,75.0,19.747,19.723,45.42355817]
["bitfinex","SOLUSD",1693808718764,75.0,19.747,19.724,55.0]
["bitfinex","SOLUSD",1693808718965,75.0,19.747,19.725,20.0]
["bitfinex","SOLUSD",1693808719165,75.0,19.747,19.726,55.0]
["bitfinex","SOLUSD",1693808719358,75.0,19.747,19.727,20.0]
["bitfinex","SOLUSD",1693808719570,75.0,19.747,19.728,55.0]
["bitfinex","SOLUSD",1693808720370,75.0,19.747,19.727,20.0]
["bitfinex","SOLUSD",1693808720674,25.85,19.74,19.724,20.0]
["bitfinex","SOLUSD",1693808721568,25.85,19.74,19.725,55.0]
["bitfinex","SOLUSD",1693808721762,25.85,19.74,19.726,20.0]
["bitfinex","SOLUSD",1693808721963,25.85,19.74,19.727,55.0]
["bitfinex","SOLUSD",1693808722980,86.69852,19.747,19.727,55.0]
["bitfinex","SOLUSD",1693808725776,102.13924947,19.747,19.727,55.0]
["bitfinex","SOLUSD",1693808726671,142.7714683,19.747,19.727,55.0]
["bitfinex","SOLUSD",1693808726871,31.69852,19.747,19.73,25.85]
["bitfinex","SOLUSD",1693808727076,31.69852,19.747,19.731,55.0]
["bitfinex","SOLUSD",1693808741786,11.69852,19.747,19.731,55.0]
["bitfinex","SOLUSD",1693808741992,99.4163,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693808742180,20.0,19.747,19.731,55.0]
["bitfinex","SOLUSD",1693808754899,97.1092,19.755,19.732,45.42355817]
["bitfinex","SOLUSD",1693808755099,97.1092,19.755,19.733,55.0]
["bitfinex","SOLUSD",1693808755296,97.1092,19.755,19.734,45.42355817]
["bitfinex","SOLUSD",1693808755598,97.1092,19.755,19.735,55.0]
["bitfinex","SOLUSD",1693808755795,97.1092,19.755,19.736,20.0]
["bitfinex","SOLUSD",1693808755989,97.1092,19.755,19.737,55.0]
["bitfinex","SOLUSD",1693808759808,97.1092,19.755,19.737,70.0486322]
["bitfinex","SOLUSD",1693808767807,97.1092,19.755,19.737,111.53116384]
["bitfinex","SOLUSD",1693808769216,97.1092,19.755,19.74,25.85]
["bitfinex","SOLUSD",1693808769515,97.1092,19.755,19.741,55.0]
["bitfinex","SOLUSD",1693808769903,25.85,19.76,19.741,55.0]
["bitfinex","SOLUSD",1693808770102,20.0,19.759,19.741,55.0]
["bitfinex","SOLUSD",1693808776604,20.0,19.759,19.741,80.42355817]
["bitfinex","SOLUSD",1693808777023,20.0,19.759,19.742,25.42355817]
["bitfinex","SOLUSD",1693808777215,20.0,19.759,19.743,55.0]
["bitfinex","SOLUSD",1693808789632,20.0,19.759,19.743,70.55443037]
["bitfinex","SOLUSD",1693808789827,20.0,19.759,19.743,111.22278479]
["bitfinex","SOLUSD",1693808805239,26.43195802,19.766,19.743,136.64634296]
["bitfinex","SOLUSD",1693808805459,26.43195802,19.766,19.744,45.42355817]
["bitfinex","SOLUSD",1693808805460,90.682,19.766,19.744,45.42355817]
["bitfinex","SOLUSD",1693808805642,90.682,19.766,19.745,55.0]
["bitfinex","SOLUSD",1693808805825,90.682,19.766,19.746,20.0]
["bitfinex","SOLUSD",1693808806026,90.682,19.766,19.747,55.0]
["bitfinex","SOLUSD",1693808807526,90.682,19.766,19.75,25.85]
["bitfinex","SOLUSD",1693808807843,90.682,19.766,19.751,55.0]
["bitfinex","SOLUSD",1693808813548,90.682,19.766,19.75,55.0]
["bitfinex","SOLUSD",1693808822742,90.682,19.766,19.75,80.85]
["bitfinex","SOLUSD",1693808824651,90.682,19.766,19.74,25.85]
["bitfinex","SOLUSD",1693808824851,90.682,19.766,19.744,20.0]
["bitfinex","SOLUSD",1693808825558,90.682,19.766,19.744,45.85]
["bitfinex","SOLUSD",1693808826058,90.682,19.766,19.745,55.0]
["bitfinex","SOLUSD",1693808826259,90.682,19.766,19.746,20.0]
["bitfinex","SOLUSD",1693808826444,90.682,19.766,19.747,55.0]
["bitfinex","SOLUSD",1693808827261,25.85,19.76,19.746,20.0]
["bitfinex","SOLUSD",1693808827442,25.85,19.76,19.744,20.0]
["bitfinex","SOLUSD",1693808828542,25.85,19.76,19.745,55.0]
["bitfinex","SOLUSD",1693808828747,25.85,19.76,19.746,20.0]
["bitfinex","SOLUSD",1693808828958,25.85,19.76,19.747,55.0]
["bitfinex","SOLUSD",1693808840068,25.85,19.76,19.746,20.0]
["bitfinex","SOLUSD",1693808840272,25.85,19.76,19.744,20.0]
["bitfinex","SOLUSD",1693808840462,25.85,19.76,19.747,20.0]
["bitfinex","SOLUSD",1693808840859,25.85,19.76,19.744,20.0]
["bitfinex","SOLUSD",1693808841467,25.85,19.76,19.745,55.0]
["bitfinex","SOLUSD",1693808841656,25.85,19.76,19.746,20.0]
["bitfinex","SOLUSD",1693808841857,25.85,19.76,19.747,55.0]
["bitfinex","SOLUSD",1693808842570,25.85,19.76,19.743,15.55443037]
["bitfinex","SOLUSD",1693808842767,25.85,19.75,19.739,40.70075948]
["bitfinex","SOLUSD",1693808843070,25.85,19.75,19.73,25.85]
["bitfinex","SOLUSD",1693808843279,118.625,19.749,19.73,25.85]
["bitfinex","SOLUSD",1693808843473,118.625,19.749,19.73,41.328481]
["bitfinex","SOLUSD",1693808844359,118.625,19.749,19.731,55.0]
["bitfinex","SOLUSD",1693808844668,118.625,19.749,19.731,80.42355817]
["bitfinex","SOLUSD",1693808852678,118.625,19.749,19.731,25.42355817]
["bitfinex","SOLUSD",1693808852878,118.625,19.749,19.73,81.54721517]
["bitfinex","SOLUSD",1693808853971,118.625,19.749,19.731,55.0]
["bitfinex","SOLUSD",1693808861384,118.625,19.749,19.731,80.42355817]
["bitfinex","SOLUSD",1693808874189,118.625,19.749,19.73,81.54721517]
["bitfinex","SOLUSD",1693808875505,118.625,19.749,19.731,55.0]
["bitfinex","SOLUSD",1693808875897,55.0,19.748,19.723,111.84252023]
["bitfinex","SOLUSD",1693808876198,25.85,19.74,19.715,156.46238538]
["bitfinex","SOLUSD",1693808876404,25.85,19.74,19.72,25.85]
["bitfinex","SOLUSD",1693808876604,20.0,19.739,19.72,25.85]
["bitfinex","SOLUSD",1693808877491,20.0,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693808877691,20.0,19.739,19.721,80.42355817]
["bitfinex","SOLUSD",1693808881600,45.96748061,19.747,19.721,80.42355817]
["bitfinex","SOLUSD",1693808881791,2.35485,19.747,19.73,25.85]
["bitfinex","SOLUSD",1693808881993,2.35485,19.747,19.731,55.0]
["bitfinex","SOLUSD",1693808883300,20.0,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693808891214,20.0,19.748,19.731,70.24480486]
["bitfinex","SOLUSD",1693808892113,20.0,19.748,19.731,110.89761783]
["bitfinex","SOLUSD",1693808902922,20.0,19.747,19.731,110.89761783]
["bitfinex","SOLUSD",1693808903123,20.0,19.749,19.731,110.89761783]
["bitfinex","SOLUSD",1693808913814,20.0,19.749,19.731,55.89761783]
["bitfinex","SOLUSD",1693808914016,20.0,19.749,19.731,15.24480486]
["bitfinex","SOLUSD",1693808916827,20.0,19.749,19.732,55.0]
["bitfinex","SOLUSD",1693808924036,20.0,19.749,19.732,54.92096934]
["bitfinex","SOLUSD",1693808924838,26.45088879,19.748,19.732,54.92096934]
["bitfinex","SOLUSD",1693808925041,20.0,19.747,19.732,54.92096934]
["bitfinex","SOLUSD",1693808927633,25.85,19.74,19.732,54.92096934]
["bitfinex","SOLUSD",1693808931734,99.5488,19.746,19.732,54.92096934]
["bitfinex","SOLUSD",1693808951954,20.0,19.747,19.732,54.92096934]
["bitfinex","SOLUSD",1693808952160,20.0,19.749,19.732,54.92096934]
["bitfinex","SOLUSD",1693808952455,20.0,19.749,19.733,55.0]
["bitfinex","SOLUSD",1693808952662,20.0,19.749,19.731,55.0]
["bitfinex","SOLUSD",1693808963587,20.0,19.749,19.731,96.13069908]
["bitfinex","SOLUSD",1693808968379,55.0,19.748,19.731,41.13069908]
["bitfinex","SOLUSD",1693808968575,25.85,19.74,19.726,15.17181956]
["bitfinex","SOLUSD",1693808968781,25.85,19.74,19.727,20.0]
["bitfinex","SOLUSD",1693808969994,25.85,19.74,19.728,55.0]
["bitfinex","SOLUSD",1693808970377,25.85,19.74,19.727,20.0]
["bitfinex","SOLUSD",1693808970689,25.85,19.74,19.725,20.0]
["bitfinex","SOLUSD",1693808971197,25.85,19.74,19.722,20.0]
["bitfinex","SOLUSD",1693808971678,25.85,19.74,19.723,55.0]
["bitfinex","SOLUSD",1693808971879,25.85,19.74,19.724,20.0]
["bitfinex","SOLUSD",1693808972079,25.85,19.74,19.725,55.0]
["bitfinex","SOLUSD",1693808972379,25.85,19.74,19.726,20.0]
["bitfinex","SOLUSD",1693808972592,25.85,19.74,19.727,55.0]
["bitfinex","SOLUSD",1693808993108,122.50341542,19.746,19.727,55.0]
["bitfinex","SOLUSD",1693808996110,96.0484,19.746,19.727,55.0]
["bitfinex","SOLUSD",1693808996913,11.729,19.748,19.727,55.0]
["bitfinex","SOLUSD",1693808997209,20.0,19.747,19.727,55.0]
["bitfinex","SOLUSD",1693808998613,20.0,19.747,19.73,25.85]
["bitfinex","SOLUSD",1693808998814,20.0,19.747,19.731,55.0]
["bitfinex","SOLUSD",1693808999200,11.729,19.748,19.731,55.0]
["bitfinex","SOLUSD",1693808999713,20.0,19.747,19.731,55.0]
["bitfinex","SOLUSD",1693809001013,20.0,19.749,19.731,55.0]
["bitfinex","SOLUSD",1693809005614,25.85,19.74,19.727,40.1986822]
["bitfinex","SOLUSD",1693809005820,25.85,19.74,19.726,20.0]
["bitfinex","SOLUSD",1693809006014,25.85,19.74,19.725,20.0]
["bitfinex","SOLUSD",1693809006918,55.34163061,19.748,19.726,55.0]
["bitfinex","SOLUSD",1693809007220,20.0,19.747,19.73,25.85]
["bitfinex","SOLUSD",1693809007422,20.0,19.749,19.731,55.0]
["bitfinex","SOLUSD",1693809013027,20.0,19.749,19.73,25.85]
["bitfinex","SOLUSD",1693809014624,20.0,19.749,19.731,55.0]
["bitfinex","SOLUSD",1693809014830,66.4894201,19.749,19.731,55.0]
["bitfinex","SOLUSD",1693809016430,55.0,19.748,19.728,40.47440445]
["bitfinex","SOLUSD",1693809016725,20.0,19.747,19.725,20.0]
["bitfinex","SOLUSD",1693809016909,20.0,19.747,19.725,60.474404]
["bitfinex","SOLUSD",1693809017831,20.0,19.747,19.726,55.0]
["bitfinex","SOLUSD",1693809018132,25.85,19.74,19.727,20.0]
["bitfinex","SOLUSD",1693809018314,25.85,19.74,19.725,20.0]
["bitfinex","SOLUSD",1693809018825,25.85,19.74,19.722,20.0]
["bitfinex","SOLUSD",1693809019011,25.85,19.74,19.722,45.85]
["bitfinex","SOLUSD",1693809019424,25.85,19.74,19.723,55.0]
["bitfinex","SOLUSD",1693809019728,25.85,19.74,19.724,20.0]
["bitfinex","SOLUSD",1693809019928,25.85,19.74,19.725,55.0]
["bitfinex","SOLUSD",1693809020230,25.85,19.74,19.726,20.0]
["bitfinex","SOLUSD",1693809020413,25.85,19.74,19.727,55.0]
["bitfinex","SOLUSD",1693809020614,25.85,19.74,19.722,66.73798783]
["bitfinex","SOLUSD",1693809020915,25.85,19.74,19.71,25.85]
["bitfinex","SOLUSD",1693809020916,25.85,19.73,19.71,25.85]
["bitfinex","SOLUSD",1693809021115,25.85,19.73,19.712,20.0]
["bitfinex","SOLUSD",1693809021417,25.85,19.73,19.71,65.86621895]
["bitfinex","SOLUSD",1693809021619,20.0,19.729,19.71,65.86621895]
["bitfinex","SOLUSD",1693809022022,20.0,19.729,19.71,81.06996958]
["bitfinex","SOLUSD",1693809022818,20.0,19.729,19.711,55.0]
["bitfinex","SOLUSD",1693809027535,20.0,19.729,19.71,40.01621895]
["bitfinex","SOLUSD",1693809027829,20.0,19.729,19.71,25.42355817]
["bitfinex","SOLUSD",1693809028026,20.0,19.729,19.71,51.15355817]
["bitfinex","SOLUSD",1693809028226,20.0,19.729,19.711,25.42355817]
["bitfinex","SOLUSD",1693809028927,20.0,19.729,19.712,55.0]
["bitfinex","SOLUSD",1693809050443,25.72,19.73,19.712,55.0]
["bitfinex","SOLUSD",1693809050951,20.0,19.729,19.712,55.0]
["bitfinex","SOLUSD",1693809062559,20.0,19.729,19.711,40.41784989]
["bitfinex","SOLUSD",1693809062760,20.0,19.729,19.709,15.38032453]
["bitfinex","SOLUSD",1693809063057,92.0574,19.728,19.71,25.72]
["bitfinex","SOLUSD",1693809063255,20.0,19.727,19.71,25.72]
["bitfinex","SOLUSD",1693809064066,20.0,19.727,19.711,55.0]
["bitfinex","SOLUSD",1693809074054,20.0,19.727,19.71,25.72]
["bitfinex","SOLUSD",1693809074255,20.0,19.727,19.709,15.38032453]
["bitfinex","SOLUSD",1693809074450,20.0,19.727,19.708,40.31734169]
["bitfinex","SOLUSD",1693809074758,20.0,19.727,19.708,0.49999011]
["bitfinex","SOLUSD",1693809075768,20.0,19.727,19.708,55.49999011]
["bitfinex","SOLUSD",1693809077177,20.0,19.727,19.708,70.85919863]
["bitfinex","SOLUSD",1693809088478,20.0,19.727,19.708,111.47583148]
["bitfinex","SOLUSD",1693809115398,20.0,19.727,19.708,136.89938965]
["bitfinex","SOLUSD",1693809121196,20.0,19.727,19.709,25.42355817]
["bitfinex","SOLUSD",1693809121404,20.0,19.729,19.71,80.72]
["bitfinex","SOLUSD",1693809121602,20.0,19.729,19.711,25.42355817]
["bitfinex","SOLUSD",1693809121800,20.0,19.729,19.712,55.0]
["bitfinex","SOLUSD",1693809136807,20.0,19.729,19.712,94.85395536]
["bitfinex","SOLUSD",1693809141110,20.0,19.729,19.712,120.27751353]
["bitfinex","SOLUSD",1693809142918,20.0,19.729,19.712,94.85395536]
["bitfinex","SOLUSD",1693809225205,20.0,19.729,19.712,120.27751353]
["bitfinex","SOLUSD",1693809225393,20.0,19.729,19.713,25.42355817]
["bitfinex","SOLUSD",1693809225594,20.0,19.729,19.714,55.0]
["bitfinex","SOLUSD",1693809225901,25.72,19.73,19.714,55.0]
["bitfinex","SOLUSD",1693809226104,25.72,19.74,19.72,25.72]
["bitfinex","SOLUSD",1693809226315,25.72,19.74,19.721,55.0]
["bitfinex","SOLUSD",1693809227291,20.0,19.739,19.721,55.0]
["bitfinex","SOLUSD",1693809235907,20.0,19.739,19.721,95.77850988]
["bitfinex","SOLUSD",1693809236608,26.46264839,19.738,19.721,95.77850988]
["bitfinex","SOLUSD",1693809236808,20.0,19.737,19.721,95.77850988]
["bitfinex","SOLUSD",1693809238004,20.0,19.737,19.721,111.23010643]
["bitfinex","SOLUSD",1693809240208,20.0,19.739,19.721,111.23010643]
["bitfinex","SOLUSD",1693809267033,25.72,19.74,19.721,136.6536646]
["bitfinex","SOLUSD",1693809267240,289.55183221,19.75,19.722,104.66688317]
["bitfinex","SOLUSD",1693809267534,20.0,19.749,19.723,55.0]
["bitfinex","SOLUSD",1693809267742,25.72,19.74,19.724,20.0]
["bitfinex","SOLUSD",1693809268047,25.72,19.74,19.725,55.0]
["bitfinex","SOLUSD",1693809268247,25.72,19.74,19.726,20.0]
["bitfinex","SOLUSD",1693809268542,25.72,19.74,19.727,55.0]
["bitfinex","SOLUSD",1693809278053,25.72,19.74,19.727,70.00912316]
["bitfinex","SOLUSD",1693809278748,26.45374129,19.746,19.727,70.00912316]
["bitfinex","SOLUSD",1693809280854,93.6419,19.747,19.727,70.00912316]
["bitfinex","SOLUSD",1693809293566,93.6419,19.747,19.727,55.0]
["bitfinex","SOLUSD",1693809293767,26.45287013,19.746,19.727,55.0]
["bitfinex","SOLUSD",1693809294353,93.6419,19.747,19.727,55.0]
["bitfinex","SOLUSD",1693809324493,25.72,19.74,19.727,55.0]
["bitfinex","SOLUSD",1693809329289,25.72,19.74,19.726,76.50532183]
["bitfinex","SOLUSD",1693809329290,25.72,19.74,19.726,41.00963]
["bitfinex","SOLUSD",1693809329585,75.0,19.739,19.721,40.77850988]
["bitfinex","SOLUSD",1693809329786,97.77787614,19.739,19.719,15.47440445]
["bitfinex","SOLUSD",1693809329992,42.77787614,19.739,19.72,25.72]
["bitfinex","SOLUSD",1693809330185,20.0,19.739,19.72,25.72]
["bitfinex","SOLUSD",1693809330695,25.72,19.74,19.72,51.14355817]
["bitfinex","SOLUSD",1693809330991,25.72,19.74,19.721,155.76688317]
["bitfinex","SOLUSD",1693809331693,25.72,19.74,19.721,155.26688317]
["bitfinex","SOLUSD",1693809339499,25.72,19.74,19.721,135.26688317]
["bitfinex","SOLUSD",1693809339700,25.72,19.74,19.722,20.0]
["bitfinex","SOLUSD",1693809339896,25.72,19.74,19.723,55.0]
["bitfinex","SOLUSD",1693809340100,25.72,19.74,19.724,20.0]
["bitfinex","SOLUSD",1693809340300,25.72,19.74,19.725,55.0]
["bitfinex","SOLUSD",1693809340703,25.72,19.74,19.726,20.0]
["bitfinex","SOLUSD",1693809340998,25.72,19.74,19.727,55.0]
["bitfinex","SOLUSD",1693809345003,97.9813,19.747,19.727,55.0]
["bitfinex","SOLUSD",1693809350708,96.9813,19.747,19.727,55.0]
["bitfinex","SOLUSD",1693809350901,96.9813,19.747,19.728,0.99999011]
["bitfinex","SOLUSD",1693809354706,96.9813,19.747,19.73,25.72]
["bitfinex","SOLUSD",1693809354913,96.9813,19.747,19.731,55.99999011]
["bitfinex","SOLUSD",1693809356603,95.9813,19.747,19.731,55.99999011]
["bitfinex","SOLUSD",1693809356806,22.77787614,19.749,19.731,55.99999011]
["bitfinex","SOLUSD",1693809357105,20.0,19.748,19.731,55.99999011]
["bitfinex","SOLUSD",1693809367806,20.0,19.748,19.731,96.20262434]
["bitfinex","SOLUSD",1693809375225,42.79180106,19.748,19.731,96.20262434]
["bitfinex","SOLUSD",1693809382725,20.0,19.748,19.731,96.20262434]
["bitfinex","SOLUSD",1693809382927,20.0,19.747,19.731,96.20262434]
["bitfinex","SOLUSD",1693809383242,20.0,19.749,19.731,96.20262434]
["bitfinex","SOLUSD",1693809460715,20.0,19.749,19.731,41.20262434]
["bitfinex","SOLUSD",1693809460919,25.72,19.74,19.731,0.99999011]
["bitfinex","SOLUSD",1693809461117,25.72,19.74,19.729,1.99999011]
["bitfinex","SOLUSD",1693809461509,25.72,19.74,19.728,1.99999011]
["bitfinex","SOLUSD",1693809462228,25.72,19.74,19.728,56.99999011]
["bitfinex","SOLUSD",1693809468133,25.72,19.74,19.728,1.99999011]
["bitfinex","SOLUSD",1693809468323,20.0,19.739,19.728,1.99999011]
["bitfinex","SOLUSD",1693809468529,20.0,19.739,19.715,21.99999011]
["bitfinex","SOLUSD",1693809469030,25.72,19.73,19.715,21.99999011]
["bitfinex","SOLUSD",1693809469229,25.72,19.73,19.715,78.20451987]
["bitfinex","SOLUSD",1693809469730,25.72,19.73,19.715,93.25317673]
["bitfinex","SOLUSD",1693809469933,25.155,19.73,19.715,93.25317673]
["bitfinex","SOLUSD",1693809470228,25.155,19.73,19.717,2.56499011]
["bitfinex","SOLUSD",1693809470419,25.155,19.73,19.717,22.56499011]
["bitfinex","SOLUSD",1693809470620,25.155,19.73,19.719,2.56499011]
["bitfinex","SOLUSD",1693809475531,55.0,19.738,19.719,2.56499011]
["bitfinex","SOLUSD",1693809475733,20.0,19.737,19.719,2.56499011]
["bitfinex","SOLUSD",1693809485634,20.0,19.737,19.719,42.90558818]
["bitfinex","SOLUSD",1693809485835,20.0,19.737,19.72,55.0]
["bitfinex","SOLUSD",1693809486047,20.0,19.737,19.721,2.56499011]
["bitfinex","SOLUSD",1693809486633,25.72,19.73,19.721,2.56499011]
["bitfinex","SOLUSD",1693809493556,25.72,19.73,19.718,2.56499011]
["bitfinex","SOLUSD",1693809493948,25.72,19.73,19.717,2.56499011]
["bitfinex","SOLUSD",1693809494558,25.72,19.73,19.716,2.56499011]
["bitfinex","SOLUSD",1693809494854,20.0,19.729,19.715,57.56499011]
["bitfinex","SOLUSD",1693809528275,25.72,19.73,19.715,57.56499011]
["bitfinex","SOLUSD",1693809528471,94.9935,19.733,19.72,25.72]
["bitfinex","SOLUSD",1693809528673,94.9935,19.733,19.721,57.56499011]
["bitfinex","SOLUSD",1693809529072,25.72,19.74,19.721,57.56499011]
["bitfinex","SOLUSD",1693809529274,20.0,19.739,19.721,57.56499011]
["bitfinex","SOLUSD",1693809534276,20.0,19.739,19.721,2.56499011]
["bitfinex","SOLUSD",1693809534472,55.0,19.738,19.721,2.56499011]
["bitfinex","SOLUSD",1693809534677,20.0,19.737,19.721,2.56499011]
["bitfinex","SOLUSD",1693809535182,91.0871,19.736,19.721,2.56499011]
["bitfinex","SOLUSD",1693809535771,91.0871,19.736,19.721,57.56499011]
["bitfinex","SOLUSD",1693809536683,0.5,19.735,19.721,57.06499011]
["bitfinex","SOLUSD",1693809537370,0.5,19.736,19.721,57.06499011]
["bitfinex","SOLUSD",1693809538383,55.5,19.736,19.721,1.56499011]
["bitfinex","SOLUSD",1693809539771,55.5,19.736,19.721,56.56499011]
["bitfinex","SOLUSD",1693809541395,0.5,19.736,19.721,56.56499011]
["bitfinex","SOLUSD",1693809545478,0.5,19.736,19.722,55.0]
["bitfinex","SOLUSD",1693809545678,0.5,19.736,19.723,1.56499011]
["bitfinex","SOLUSD",1693809545892,0.5,19.736,19.721,1.56499011]
["bitfinex","SOLUSD",1693809547287,0.5,19.736,19.721,1.06499011]
["bitfinex","SOLUSD",1693809567692,25.72,19.73,19.721,1.06499011]
["bitfinex","SOLUSD",1693809575491,97.6758,19.734,19.721,1.06499011]
["bitfinex","SOLUSD",1693809575691,1.5,19.733,19.721,1.06499011]
["bitfinex","SOLUSD",1693809579692,1.5,19.733,19.718,1.06499011]
["bitfinex","SOLUSD",1693809580095,98.0139,19.735,19.715,21.06499011]
["bitfinex","SOLUSD",1693809580294,55.0,19.734,19.715,21.06499011]
["bitfinex","SOLUSD",1693809580503,1.5,19.733,19.715,21.06499011]
["bitfinex","SOLUSD",1693809581007,1.5,19.734,19.716,55.0]
["bitfinex","SOLUSD",1693809581211,1.5,19.734,19.717,1.06499011]
["bitfinex","SOLUSD",1693809581513,56.5,19.735,19.717,21.06499011]
["bitfinex","SOLUSD",1693809581691,149.7589,19.735,19.719,1.06499011]
["bitfinex","SOLUSD",1693809583010,94.7589,19.735,19.719,1.06499011]
["bitfinex","SOLUSD",1693809583212,94.7589,19.735,19.72,25.72]
["bitfinex","SOLUSD",1693809583409,94.7589,19.735,19.721,56.06499011]
["bitfinex","SOLUSD",1693809583619,1.5,19.735,19.721,56.06499011]
["bitfinex","SOLUSD",1693809584211,1.5,19.736,19.721,56.06499011]
["bitfinex","SOLUSD",1693809597006,24.30187423,19.736,19.721,56.06499011]
["bitfinex","SOLUSD",1693809597311,24.30187423,19.736,19.721,1.06499011]
["bitfinex","SOLUSD",1693809607909,1.5,19.736,19.721,1.06499011]
["bitfinex","SOLUSD",1693809618633,1.5,19.736,19.721,41.93675898]
["bitfinex","SOLUSD",1693809618936,1.5,19.736,19.723,1.06499011]
["bitfinex","SOLUSD",1693809621337,1.5,19.74,19.73,25.72]
["bitfinex","SOLUSD",1693809621533,25.72,19.75,19.731,56.06499011]
["bitfinex","SOLUSD",1693809621534,1.5,19.743,19.731,56.06499011]
["bitfinex","SOLUSD",1693809621741,25.72,19.75,19.731,56.06499011]
["bitfinex","SOLUSD",1693809621742,1.5,19.744,19.731,56.06499011]
["bitfinex","SOLUSD",1693809622037,25.72,19.75,19.731,56.06499011]
["bitfinex","SOLUSD",1693809622038,1.5,19.749,19.731,56.06499011]
["bitfinex","SOLUSD",1693809622233,1.5,19.749,19.733,1.06499011]
["bitfinex","SOLUSD",1693809622433,25.72,19.75,19.733,56.06499011]
["bitfinex","SOLUSD",1693809622635,25.72,19.75,19.735,1.06499011]
["bitfinex","SOLUSD",1693809622829,94.2924,19.753,19.735,56.06499011]
["bitfinex","SOLUSD",1693809622830,1.5,19.752,19.735,56.06499011]
["bitfinex","SOLUSD",1693809623452,1.5,19.752,19.736,20.0]
["bitfinex","SOLUSD",1693809623757,420.07079677,19.757,19.737,56.06499011]
["bitfinex","SOLUSD",1693809623758,1.5,19.756,19.737,56.06499011]
["bitfinex","SOLUSD",1693809624062,25.72,19.75,19.737,56.06499011]
["bitfinex","SOLUSD",1693809624939,1.5,19.756,19.737,56.06499011]
["bitfinex","SOLUSD",1693809625339,21.5,19.758,19.737,56.06499011]
["bitfinex","SOLUSD",1693809625543,55.0,19.757,19.737,56.06499011]
["bitfinex","SOLUSD",1693809625751,1.5,19.756,19.737,56.06499011]
["bitfinex","SOLUSD",1693809628252,1.5,19.757,19.737,56.06499011]
["bitfinex","SOLUSD",1693809629050,1.5,19.757,19.74,25.72]
["bitfinex","SOLUSD",1693809629252,1.5,19.757,19.741,56.06499011]
["bitfinex","SOLUSD",1693809641360,27.93966528,19.757,19.741,56.06499011]
["bitfinex","SOLUSD",1693809644268,1.5,19.757,19.741,56.06499011]
["bitfinex","SOLUSD",1693809646562,1.5,19.757,19.741,1.06499011]
["bitfinex","SOLUSD",1693809652685,1.5,19.758,19.741,21.06499011]
["bitfinex","SOLUSD",1693809652971,25.72,19.76,19.743,1.06499011]
["bitfinex","SOLUSD",1693809653577,25.72,19.76,19.743,21.06499011]
["bitfinex","SOLUSD",1693809653764,25.72,19.76,19.744,55.0]
["bitfinex","SOLUSD",1693809654170,25.72,19.76,19.745,20.0]
["bitfinex","SOLUSD",1693809654369,25.72,19.76,19.746,55.0]
["bitfinex","SOLUSD",1693809654664,0.9462543,19.759,19.743,1.06499011]
["bitfinex","SOLUSD",1693809654868,123.89772762,19.759,19.74,1.06499011]
["bitfinex","SOLUSD",1693809655880,123.89772762,19.759,19.74,56.06499011]
["bitfinex","SOLUSD",1693809656070,68.89772762,19.759,19.74,56.06499011]
["bitfinex","SOLUSD",1693809657077,20.9462543,19.759,19.74,56.06499011]
["bitfinex","SOLUSD",1693809660582,20.9462543,19.759,19.74,81.78499011]
["bitfinex","SOLUSD",1693809662272,0.9462543,19.759,19.741,20.0]
["bitfinex","SOLUSD",1693809662475,0.9462543,19.759,19.742,56.06499011]
["bitfinex","SOLUSD",1693809662674,0.9462543,19.759,19.743,20.0]
["bitfinex","SOLUSD",1693809662875,25.72,19.76,19.744,55.0]
["bitfinex","SOLUSD",1693809663069,25.72,19.76,19.745,20.0]
["bitfinex","SOLUSD",1693809663272,25.72,19.76,19.746,55.0]
["bitfinex","SOLUSD",1693809663678,25.72,19.76,19.747,20.0]
["bitfinex","SOLUSD",1693809663879,25.72,19.76,19.748,55.0]
["bitfinex","SOLUSD",1693809665884,25.72,19.76,19.742,1.06499011]
["bitfinex","SOLUSD",1693809666090,1.5,19.759,19.741,21.06499011]
["bitfinex","SOLUSD",1693809667385,1.5,19.759,19.742,55.0]
["bitfinex","SOLUSD",1693809667586,25.72,19.76,19.743,21.06499011]
["bitfinex","SOLUSD",1693809667886,25.72,19.76,19.744,55.0]
["bitfinex","SOLUSD",1693809668085,25.72,19.76,19.745,20.0]
["bitfinex","SOLUSD",1693809668286,0.5392808,19.759,19.745,20.0]
["bitfinex","SOLUSD",1693809669479,0.5392808,19.759,19.746,55.0]
["bitfinex","SOLUSD",1693809669676,0.5392808,19.759,19.747,20.0]
["bitfinex","SOLUSD",1693809669873,250.80537754,19.767,19.75,25.72]
["bitfinex","SOLUSD",1693809670076,25.72,19.77,19.75,25.72]
["bitfinex","SOLUSD",1693809670077,1.5,19.766,19.751,55.0]
["bitfinex","SOLUSD",1693809670277,25.72,19.77,19.751,55.0]
["bitfinex","SOLUSD",1693809670278,21.5,19.769,19.751,55.0]
["bitfinex","SOLUSD",1693809673790,1.5,19.769,19.752,20.0]
["bitfinex","SOLUSD",1693809673988,25.72,19.77,19.753,55.0]
["bitfinex","SOLUSD",1693809674195,25.72,19.77,19.754,20.0]
["bitfinex","SOLUSD",1693809674394,25.72,19.77,19.755,55.0]
["bitfinex","SOLUSD",1693809674589,25.72,19.77,19.756,20.0]
["bitfinex","SOLUSD",1693809674788,25.72,19.77,19.757,55.0]
["bitfinex","SOLUSD",1693809675189,99.8114,19.777,19.757,55.0]
["bitfinex","SOLUSD",1693809675398,1.5,19.776,19.76,25.72]
["bitfinex","SOLUSD",1693809675576,1.5,19.776,19.761,55.0]
["bitfinex","SOLUSD",1693809676085,21.5,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693809676286,25.72,19.77,19.761,55.0]
["bitfinex","SOLUSD",1693809678584,25.72,19.77,19.756,20.0]
["bitfinex","SOLUSD",1693809678901,25.72,19.77,19.757,55.0]
["bitfinex","SOLUSD",1693809679895,25.72,19.77,19.754,20.0]
["bitfinex","SOLUSD",1693809680096,25.72,19.77,19.752,20.0]
["bitfinex","SOLUSD",1693809681298,25.72,19.77,19.753,55.0]
["bitfinex","SOLUSD",1693809681497,25.72,19.77,19.754,20.0]
["bitfinex","SOLUSD",1693809681699,25.72,19.77,19.755,55.0]
["bitfinex","SOLUSD",1693809681882,25.72,19.77,19.756,20.0]
["bitfinex","SOLUSD",1693809682086,25.72,19.77,19.757,55.0]
["bitfinex","SOLUSD",1693809692213,25.72,19.77,19.756,20.0]
["bitfinex","SOLUSD",1693809692402,75.0,19.769,19.747,61.22172576]
["bitfinex","SOLUSD",1693809692602,25.72,19.76,19.743,15.41620252]
["bitfinex","SOLUSD",1693809692804,25.72,19.76,19.744,20.0]
["bitfinex","SOLUSD",1693809693918,25.72,19.76,19.745,55.0]
["bitfinex","SOLUSD",1693809694112,25.72,19.76,19.746,20.0]
["bitfinex","SOLUSD",1693809694304,25.72,19.76,19.747,55.0]
["bitfinex","SOLUSD",1693809695505,25.72,19.76,19.746,20.0]
["bitfinex","SOLUSD",1693809695700,25.72,19.76,19.744,20.0]
["bitfinex","SOLUSD",1693809695905,25.72,19.76,19.742,21.06499011]
["bitfinex","SOLUSD",1693809696905,25.72,19.76,19.743,55.0]
["bitfinex","SOLUSD",1693809697106,25.72,19.76,19.744,20.0]
["bitfinex","SOLUSD",1693809697418,25.72,19.76,19.745,55.0]
["bitfinex","SOLUSD",1693809697620,25.72,19.76,19.746,20.0]
["bitfinex","SOLUSD",1693809697914,111.176933,19.768,19.747,55.0]
["bitfinex","SOLUSD",1693809698112,111.176933,19.768,19.74,128.30302129]
["bitfinex","SOLUSD",1693809698113,92.701,19.759,19.741,1.06499011]
["bitfinex","SOLUSD",1693809698421,76.5,19.758,19.732,1.06499011]
["bitfinex","SOLUSD",1693809698805,98.96152822,19.758,19.732,26.48854828]
["bitfinex","SOLUSD",1693809699010,92.701,19.757,19.734,1.06499011]
["bitfinex","SOLUSD",1693809699410,92.701,19.757,19.734,76.06499011]
["bitfinex","SOLUSD",1693809699810,92.701,19.757,19.734,101.48854828]
["bitfinex","SOLUSD",1693809700322,42.46152822,19.758,19.734,101.48854828]
["bitfinex","SOLUSD",1693809700518,94.2133,19.757,19.734,101.48854828]
["bitfinex","SOLUSD",1693809702809,153.623558,19.76,19.734,101.48854828]
["bitfinex","SOLUSD",1693809703012,401.4,19.764,19.74,25.64]
["bitfinex","SOLUSD",1693809703216,52.52612567,19.767,19.741,101.48854828]
["bitfinex","SOLUSD",1693809703217,1.09137341,19.763,19.741,101.48854828]
["bitfinex","SOLUSD",1693809703421,1.5,19.765,19.741,101.48854828]
["bitfinex","SOLUSD",1693809703924,23.96152822,19.765,19.741,101.48854828]
["bitfinex","SOLUSD",1693809705318,22.46152822,19.764,19.741,101.48854828]
["bitfinex","SOLUSD",1693809705516,1.5,19.763,19.741,101.48854828]
["bitfinex","SOLUSD",1693809705711,23.96152822,19.763,19.741,101.48854828]
["bitfinex","SOLUSD",1693809706720,23.96152822,19.763,19.741,161.73943528]
["bitfinex","SOLUSD",1693809706917,22.46152822,19.763,19.741,161.73943528]
["bitfinex","SOLUSD",1693809712422,0.54984025,19.762,19.741,86.73943528]
["bitfinex","SOLUSD",1693809712621,128.2,19.76,19.741,1.06499011]
["bitfinex","SOLUSD",1693809712917,98.74112091,19.759,19.735,21.06499011]
["bitfinex","SOLUSD",1693809713115,191.42602091,19.759,19.735,21.06499011]
["bitfinex","SOLUSD",1693809713320,190.14642822,19.759,19.735,21.06499011]
["bitfinex","SOLUSD",1693809713513,0.5053661,19.758,19.735,21.06499011]
["bitfinex","SOLUSD",1693809713715,190.14642822,19.759,19.735,62.32473711]
["bitfinex","SOLUSD",1693809713916,97.46152822,19.759,19.735,62.32473711]
["bitfinex","SOLUSD",1693809714319,92.6849,19.758,19.735,62.32473711]
["bitfinex","SOLUSD",1693809714519,20.0,19.757,19.735,62.32473711]
["bitfinex","SOLUSD",1693809714724,20.0,19.757,19.737,1.06499011]
["bitfinex","SOLUSD",1693809714918,20.0,19.757,19.737,21.06499011]
["bitfinex","SOLUSD",1693809715122,20.0,19.757,19.739,1.06499011]
["bitfinex","SOLUSD",1693809716538,92.6849,19.758,19.739,1.06499011]
["bitfinex","SOLUSD",1693809716741,20.0,19.757,19.739,1.06499011]
["bitfinex","SOLUSD",1693809722623,46.43965356,19.757,19.739,1.06499011]
["bitfinex","SOLUSD",1693809723345,20.0,19.757,19.739,1.06499011]
["bitfinex","SOLUSD",1693809728834,20.0,19.757,19.739,41.33638251]
["bitfinex","SOLUSD",1693809729041,20.0,19.757,19.74,55.0]
["bitfinex","SOLUSD",1693809729242,20.0,19.757,19.741,1.06499011]
["bitfinex","SOLUSD",1693809732945,25.66,19.75,19.741,1.06499011]
["bitfinex","SOLUSD",1693809740246,20.0,19.757,19.741,1.06499011]
["bitfinex","SOLUSD",1693809745451,25.66,19.75,19.741,1.06499011]
["bitfinex","SOLUSD",1693809755459,20.0,19.757,19.741,1.06499011]
["bitfinex","SOLUSD",1693809758965,59.82978722,19.757,19.741,1.06499011]
["bitfinex","SOLUSD",1693809764971,20.0,19.757,19.741,1.06499011]
["bitfinex","SOLUSD",1693809778994,46.43890924,19.757,19.741,1.06499011]
["bitfinex","SOLUSD",1693809779384,20.0,19.757,19.741,1.06499011]
["bitfinex","SOLUSD",1693809785692,59.80151898,19.757,19.741,1.06499011]
["bitfinex","SOLUSD",1693809794702,59.30151898,19.757,19.741,1.06499011]
["bitfinex","SOLUSD",1693809796214,59.30151898,19.757,19.741,42.12625592]
["bitfinex","SOLUSD",1693809796412,59.30151898,19.757,19.742,55.0]
["bitfinex","SOLUSD",1693809796614,59.30151898,19.757,19.743,1.56499011]
["bitfinex","SOLUSD",1693809797616,19.5,19.757,19.743,1.56499011]
["bitfinex","SOLUSD",1693809805108,92.6849,19.758,19.743,1.56499011]
["bitfinex","SOLUSD",1693809805109,92.6849,19.758,19.743,26.98854828]
["bitfinex","SOLUSD",1693809805317,20.0,19.757,19.744,55.0]
["bitfinex","SOLUSD",1693809811438,92.6849,19.758,19.744,55.0]
["bitfinex","SOLUSD",1693809811439,92.6849,19.758,19.745,20.0]
["bitfinex","SOLUSD",1693809811635,92.6849,19.758,19.746,55.0]
["bitfinex","SOLUSD",1693809811823,92.6849,19.758,19.747,20.0]
["bitfinex","SOLUSD",1693809812132,92.6849,19.758,19.748,55.0]
["bitfinex","SOLUSD",1693809812835,25.66,19.76,19.748,55.0]
["bitfinex","SOLUSD",1693809823246,25.66,19.76,19.748,95.17813764]
["bitfinex","SOLUSD",1693809855654,25.66,19.76,19.748,40.17813764]
["bitfinex","SOLUSD",1693809855850,25.66,19.76,19.747,20.0]
["bitfinex","SOLUSD",1693809856163,25.66,19.76,19.746,20.0]
["bitfinex","SOLUSD",1693809856959,25.66,19.76,19.747,55.0]
["bitfinex","SOLUSD",1693809869685,25.66,19.76,19.747,95.08101265]
["bitfinex","SOLUSD",1693809873379,25.66,19.76,19.747,40.08101265]
["bitfinex","SOLUSD",1693809873586,25.66,19.76,19.746,20.0]
["bitfinex","SOLUSD",1693809873774,25.66,19.76,19.745,20.0]
["bitfinex","SOLUSD",1693809874786,25.66,19.76,19.746,55.0]
["bitfinex","SOLUSD",1693809874988,25.66,19.76,19.747,20.0]
["bitfinex","SOLUSD",1693809875187,25.66,19.76,19.748,55.0]
["bitfinex","SOLUSD",1693809879491,25.66,19.76,19.747,20.0]
["bitfinex","SOLUSD",1693809879677,25.66,19.76,19.742,21.56499011]
["bitfinex","SOLUSD",1693809880894,25.66,19.76,19.743,55.0]
["bitfinex","SOLUSD",1693809881091,25.66,19.76,19.744,20.0]
["bitfinex","SOLUSD",1693809881291,25.66,19.76,19.745,55.0]
["bitfinex","SOLUSD",1693809881685,25.66,19.76,19.746,20.0]
["bitfinex","SOLUSD",1693809883894,25.66,19.76,19.747,55.0]
["bitfinex","SOLUSD",1693809914133,25.66,19.76,19.747,70.15789473]
["bitfinex","SOLUSD",1693809921432,97.29,19.765,19.747,70.15789473]
["bitfinex","SOLUSD",1693809921834,1.27409696,19.764,19.747,70.15789473]
["bitfinex","SOLUSD",1693809922237,21.5,19.767,19.747,70.15789473]
["bitfinex","SOLUSD",1693809925536,25.66,19.76,19.747,70.15789473]
["bitfinex","SOLUSD",1693809927735,1.5,19.766,19.75,25.66]
["bitfinex","SOLUSD",1693809927933,1.5,19.766,19.751,55.0]
["bitfinex","SOLUSD",1693809928121,1.5,19.767,19.751,55.0]
["bitfinex","SOLUSD",1693809933645,1.5,19.767,19.751,80.42355817]
["bitfinex","SOLUSD",1693809940361,1.5,19.767,19.752,20.0]
["bitfinex","SOLUSD",1693809940544,1.5,19.769,19.753,55.0]
["bitfinex","SOLUSD",1693809940741,1.5,19.775,19.754,81.79208468]
["bitfinex","SOLUSD",1693809940951,1.5,19.775,19.755,55.0]
["bitfinex","SOLUSD",1693809941160,1.5,19.775,19.756,45.42355817]
["bitfinex","SOLUSD",1693809941351,1.5,19.775,19.757,55.0]
["bitfinex","SOLUSD",1693809941552,1.5,19.775,19.758,25.42355817]
["bitfinex","SOLUSD",1693809941851,1.5,19.775,19.759,55.0]
["bitfinex","SOLUSD",1693809942161,25.66,19.78,19.76,25.66]
["bitfinex","SOLUSD",1693809942351,412.09101372,19.788,19.77,25.66]
["bitfinex","SOLUSD",1693809942656,98.5527,19.788,19.762,1.49999011]
["bitfinex","SOLUSD",1693809942845,98.5527,19.788,19.763,25.42355817]
["bitfinex","SOLUSD",1693809943157,98.5527,19.788,19.765,1.49999011]
["bitfinex","SOLUSD",1693809943452,98.5527,19.788,19.767,1.49999011]
["bitfinex","SOLUSD",1693809943643,20.0,19.787,19.767,76.49999011]
["bitfinex","SOLUSD",1693809945554,25.66,19.78,19.767,76.49999011]
["bitfinex","SOLUSD",1693809953055,25.66,19.78,19.767,1.49999011]
["bitfinex","SOLUSD",1693809953254,25.66,19.78,19.764,21.49999011]
["bitfinex","SOLUSD",1693809953669,90.7124,19.779,19.764,21.49999011]
["bitfinex","SOLUSD",1693809954568,90.7124,19.779,19.765,55.0]
["bitfinex","SOLUSD",1693809954773,90.7124,19.779,19.766,21.49999011]
["bitfinex","SOLUSD",1693809955765,90.7124,19.779,19.768,1.49999011]
["bitfinex","SOLUSD",1693809978375,90.7124,19.779,19.762,102.33698807]
["bitfinex","SOLUSD",1693809978580,25.66,19.77,19.75,25.66]
["bitfinex","SOLUSD",1693809978775,1.49999011,19.769,19.751,0.5]
["bitfinex","SOLUSD",1693809978975,296.96389002,19.769,19.751,0.5]
["bitfinex","SOLUSD",1693809979466,296.96389002,19.769,19.747,0.5]
["bitfinex","SOLUSD",1693809979667,296.96389002,19.769,19.747,41.77401415]
["bitfinex","SOLUSD",1693809979868,296.96389002,19.769,19.747,0.5]
["bitfinex","SOLUSD",1693809980079,296.96389002,19.769,19.747,20.5]
["bitfinex","SOLUSD",1693809980281,296.96389002,19.769,19.747,0.5]
["bitfinex","SOLUSD",1693809980476,296.96389002,19.769,19.747,55.5]
["bitfinex","SOLUSD",1693809980672,296.96389002,19.769,19.747,70.36639675]
["bitfinex","SOLUSD",1693809982475,186.01919002,19.769,19.75,25.66]
["bitfinex","SOLUSD",1693809982675,1.49999011,19.769,19.76,25.66]
["bitfinex","SOLUSD",1693809982975,25.66,19.771,19.761,55.0]
["bitfinex","SOLUSD",1693809983177,90.33,19.772,19.761,55.0]
["bitfinex","SOLUSD",1693809986074,90.33,19.772,19.761,211.99720983]
["bitfinex","SOLUSD",1693809986470,25.66,19.77,19.755,0.5]
["bitfinex","SOLUSD",1693809986670,25.66,19.77,19.752,20.5]
["bitfinex","SOLUSD",1693809987269,25.66,19.77,19.752,96.30784584]
["bitfinex","SOLUSD",1693809987885,90.33,19.772,19.753,55.0]
["bitfinex","SOLUSD",1693809988073,90.33,19.772,19.754,20.5]
["bitfinex","SOLUSD",1693809988272,90.33,19.772,19.755,55.0]
["bitfinex","SOLUSD",1693809988474,90.33,19.772,19.756,20.5]
["bitfinex","SOLUSD",1693809988782,90.33,19.772,19.756,0.5]
["bitfinex","SOLUSD",1693809988982,90.33,19.772,19.755,0.5]
["bitfinex","SOLUSD",1693809989885,90.33,19.772,19.754,55.5]
["bitfinex","SOLUSD",1693809990087,90.33,19.772,19.755,20.0]
["bitfinex","SOLUSD",1693809990274,90.33,19.772,19.756,55.5]
["bitfinex","SOLUSD",1693809990672,90.33,19.772,19.757,20.0]
["bitfinex","SOLUSD",1693809990984,90.33,19.772,19.758,55.0]
["bitfinex","SOLUSD",1693809991580,25.61,19.77,19.753,0.5]
["bitfinex","SOLUSD",1693809991784,43.96151833,19.769,19.753,0.5]
["bitfinex","SOLUSD",1693809991986,43.96151833,19.769,19.751,0.5]
["bitfinex","SOLUSD",1693809992986,43.96151833,19.769,19.751,55.5]
["bitfinex","SOLUSD",1693809996083,43.96151833,19.769,19.751,0.5]
["bitfinex","SOLUSD",1693809996283,55.0,19.768,19.751,0.5]
["bitfinex","SOLUSD",1693809996483,43.96151833,19.767,19.751,0.5]
["bitfinex","SOLUSD",1693809997483,43.96151833,19.767,19.751,55.5]
["bitfinex","SOLUSD",1693810001081,43.96151833,19.767,19.752,55.0]
["bitfinex","SOLUSD",1693810001283,43.96151833,19.767,19.753,0.5]
["bitfinex","SOLUSD",1693810001581,43.96151833,19.767,19.75,55.0]
["bitfinex","SOLUSD",1693810001582,43.96151833,19.767,19.751,0.5]
["bitfinex","SOLUSD",1693810011475,55.0,19.766,19.751,0.5]
["bitfinex","SOLUSD",1693810011772,22.46152822,19.765,19.751,0.5]
["bitfinex","SOLUSD",1693810012383,96.2596,19.764,19.751,0.5]
["bitfinex","SOLUSD",1693810013081,25.64,19.76,19.751,0.5]
["bitfinex","SOLUSD",1693810028091,25.64,19.76,19.747,0.5]
["bitfinex","SOLUSD",1693810028294,20.0,19.759,19.747,0.5]
["bitfinex","SOLUSD",1693810028483,20.0,19.759,19.74,3.065]
["bitfinex","SOLUSD",1693810029399,20.0,19.759,19.74,58.065]
["bitfinex","SOLUSD",1693810029583,20.0,19.759,19.74,78.87284584]
["bitfinex","SOLUSD",1693810030987,20.0,19.759,19.741,55.0]
["bitfinex","SOLUSD",1693810031186,20.0,19.759,19.742,3.065]
["bitfinex","SOLUSD",1693810032587,22.37418,19.759,19.742,3.065]
["bitfinex","SOLUSD",1693810032887,55.0,19.758,19.741,3.065]
["bitfinex","SOLUSD",1693810033083,20.0,19.757,19.741,3.065]
["bitfinex","SOLUSD",1693810033489,96.2152,19.756,19.741,3.065]
["bitfinex","SOLUSD",1693810034087,96.2152,19.756,19.741,58.065]
["bitfinex","SOLUSD",1693810034490,20.0,19.757,19.741,58.065]
["bitfinex","SOLUSD",1693810037905,25.64,19.75,19.741,58.065]
["bitfinex","SOLUSD",1693810039288,25.64,19.75,19.741,3.065]
["bitfinex","SOLUSD",1693810039598,25.64,19.75,19.739,3.065]
["bitfinex","SOLUSD",1693810039800,25.64,19.75,19.739,58.065]
["bitfinex","SOLUSD",1693810046110,63.44178138,19.76,19.74,25.64]
["bitfinex","SOLUSD",1693810046111,25.64,19.76,19.74,25.64]
["bitfinex","SOLUSD",1693810046300,25.64,19.76,19.741,127.21630969]
["bitfinex","SOLUSD",1693810046609,90.27,19.764,19.743,3.065]
["bitfinex","SOLUSD",1693810046791,90.27,19.764,19.744,212.74488136]
["bitfinex","SOLUSD",1693810047108,90.27,19.764,19.746,3.065]
["bitfinex","SOLUSD",1693810047310,90.27,19.764,19.747,96.24807068]
["bitfinex","SOLUSD",1693810047519,90.27,19.764,19.748,58.065]
["bitfinex","SOLUSD",1693810047806,90.27,19.764,19.749,70.82451251]
["bitfinex","SOLUSD",1693810048113,90.27,19.764,19.75,58.065]
["bitfinex","SOLUSD",1693810049707,90.27,19.764,19.752,3.065]
["bitfinex","SOLUSD",1693810049891,90.27,19.764,19.752,154.31307068]
["bitfinex","SOLUSD",1693810050297,1.49999011,19.769,19.752,154.31307068]
["bitfinex","SOLUSD",1693810050710,21.49999011,19.769,19.752,154.31307068]
["bitfinex","SOLUSD",1693810052805,25.63,19.76,19.752,3.065]
["bitfinex","SOLUSD",1693810053006,25.63,19.76,19.74,3.065]
["bitfinex","SOLUSD",1693810053199,20.0,19.759,19.74,3.065]
["bitfinex","SOLUSD",1693810053406,20.0,19.759,19.731,3.065]
["bitfinex","SOLUSD",1693810053601,42.46152822,19.759,19.738,25.63]
["bitfinex","SOLUSD",1693810053801,42.46152822,19.759,19.739,3.065]
["bitfinex","SOLUSD",1693810054001,65.81632911,19.77,19.74,176.73095314]
["bitfinex","SOLUSD",1693810054307,1.49999011,19.769,19.75,25.63]
["bitfinex","SOLUSD",1693810054502,128.15,19.78,19.75,25.63]
["bitfinex","SOLUSD",1693810054503,1.49999011,19.77,19.751,250.28521786]
["bitfinex","SOLUSD",1693810054709,1.49999011,19.773,19.752,55.0]
["bitfinex","SOLUSD",1693810054912,101.13819011,19.779,19.753,270.28521786]
["bitfinex","SOLUSD",1693810055104,101.13819011,19.779,19.754,55.0]
["bitfinex","SOLUSD",1693810055302,1.49999011,19.779,19.755,270.28521786]
["bitfinex","SOLUSD",1693810055613,99.6382,19.778,19.756,55.0]
["bitfinex","SOLUSD",1693810055798,21.49999011,19.777,19.757,192.0810758]
["bitfinex","SOLUSD",1693810056000,101.13819011,19.777,19.758,55.0]
["bitfinex","SOLUSD",1693810056203,101.13819011,19.777,19.758,231.42740914]
["bitfinex","SOLUSD",1693810056494,101.13819011,19.777,19.759,176.42740914]
["bitfinex","SOLUSD",1693810056814,101.13819011,19.777,19.76,55.0]
["bitfinex","SOLUSD",1693810057110,1.49999011,19.777,19.76,55.0]
["bitfinex","SOLUSD",1693810057312,99.6382,19.776,19.76,55.0]
["bitfinex","SOLUSD",1693810057608,1.49999011,19.775,19.76,55.0]
["bitfinex","SOLUSD",1693810058011,1.49999011,19.778,19.76,55.0]
["bitfinex","SOLUSD",1693810061111,1.49999011,19.778,19.757,20.0]
["bitfinex","SOLUSD",1693810061112,25.63,19.77,19.757,0.5]
["bitfinex","SOLUSD",1693810061317,21.49999011,19.769,19.753,0.5]
["bitfinex","SOLUSD",1693810061812,21.49999011,19.769,19.752,0.5]
["bitfinex","SOLUSD",1693810062315,92.0319,19.768,19.752,0.5]
["bitfinex","SOLUSD",1693810062609,21.49999011,19.767,19.752,0.5]
["bitfinex","SOLUSD",1693810063011,21.49999011,19.767,19.752,55.5]
["bitfinex","SOLUSD",1693810063401,21.49999011,19.767,19.752,0.5]
["bitfinex","SOLUSD",1693810064911,21.49999011,19.767,19.752,55.5]
["bitfinex","SOLUSD",1693810067405,21.49999011,19.767,19.752,78.84858651]
["bitfinex","SOLUSD",1693810067606,24.83570822,19.766,19.752,0.5]
["bitfinex","SOLUSD",1693810067805,20.0,19.765,19.749,0.5]
["bitfinex","SOLUSD",1693810068110,22.46152822,19.764,19.749,0.5]
["bitfinex","SOLUSD",1693810068310,22.46152822,19.764,19.741,3.065]
["bitfinex","SOLUSD",1693810068311,20.0,19.763,19.741,3.065]
["bitfinex","SOLUSD",1693810068505,22.46152822,19.762,19.742,22.461529]
["bitfinex","SOLUSD",1693810068710,20.0,19.761,19.743,3.065]
["bitfinex","SOLUSD",1693810068907,42.46152822,19.761,19.743,58.065]
["bitfinex","SOLUSD",1693810069126,20.0,19.761,19.743,58.065]
["bitfinex","SOLUSD",1693810069307,21.09480249,19.767,19.743,58.065]
["bitfinex","SOLUSD",1693810069506,43.55633071,19.767,19.743,58.065]
["bitfinex","SOLUSD",1693810069712,22.46152822,19.766,19.743,58.065]
["bitfinex","SOLUSD",1693810069912,20.0,19.765,19.743,58.065]
["bitfinex","SOLUSD",1693810070111,22.46152822,19.764,19.743,58.065]
["bitfinex","SOLUSD",1693810070322,20.0,19.763,19.743,58.065]
["bitfinex","SOLUSD",1693810070621,42.46152822,19.763,19.743,112.55569762]
["bitfinex","SOLUSD",1693810070803,22.46152822,19.762,19.743,112.55569762]
["bitfinex","SOLUSD",1693810071007,20.0,19.761,19.743,112.55569762]
["bitfinex","SOLUSD",1693810071215,42.09064008,19.761,19.743,112.55569762]
["bitfinex","SOLUSD",1693810071604,22.09064008,19.76,19.743,112.55569762]
["bitfinex","SOLUSD",1693810071808,20.0,19.759,19.743,112.55569762]
["bitfinex","SOLUSD",1693810072813,416.20414979,19.774,19.75,25.63]
["bitfinex","SOLUSD",1693810073020,1.49999011,19.77,19.751,169.36536713]
["bitfinex","SOLUSD",1693810073231,1.49999011,19.773,19.751,239.09117852]
["bitfinex","SOLUSD",1693810073411,1.49999011,19.777,19.751,239.09117852]
["bitfinex","SOLUSD",1693810073611,1.49999011,19.777,19.751,337.35007852]
["bitfinex","SOLUSD",1693810074023,1.49999011,19.779,19.751,337.35007852]
["bitfinex","SOLUSD",1693810074416,21.49999011,19.779,19.751,337.35007852]
["bitfinex","SOLUSD",1693810076312,21.49999011,19.779,19.752,69.72581139]
["bitfinex","SOLUSD",1693810076513,21.49999011,19.779,19.753,143.94180896]
["bitfinex","SOLUSD",1693810076720,21.49999011,19.779,19.753,169.36536713]
["bitfinex","SOLUSD",1693810078116,21.49999011,19.779,19.754,8.4617]
["bitfinex","SOLUSD",1693810078426,21.49999011,19.779,19.755,78.44462025]
["bitfinex","SOLUSD",1693810079623,21.49999011,19.779,19.755,103.86817842]
["bitfinex","SOLUSD",1693810080524,21.49999011,19.779,19.755,78.44462025]
["bitfinex","SOLUSD",1693810080730,55.0,19.778,19.755,3.44462025]
["bitfinex","SOLUSD",1693810081032,55.0,19.778,19.753,65.49718871]
["bitfinex","SOLUSD",1693810081033,21.49999011,19.777,19.754,23.44462025]
["bitfinex","SOLUSD",1693810081217,55.0,19.776,19.754,3.44462025]
["bitfinex","SOLUSD",1693810081412,1.49999011,19.775,19.754,3.44462025]
["bitfinex","SOLUSD",1693810081730,95.10339011,19.775,19.754,3.44462025]
["bitfinex","SOLUSD",1693810081927,55.0,19.774,19.754,3.44462025]
["bitfinex","SOLUSD",1693810082130,1.49999011,19.773,19.754,3.44462025]
["bitfinex","SOLUSD",1693810082830,1.49999011,19.773,19.754,58.44462025]
["bitfinex","SOLUSD",1693810083129,1.49999011,19.773,19.755,20.0]
["bitfinex","SOLUSD",1693810083333,1.49999011,19.773,19.756,58.44462025]
["bitfinex","SOLUSD",1693810083823,1.49999011,19.773,19.758,3.44462025]
["bitfinex","SOLUSD",1693810084015,1.49999011,19.773,19.758,58.44462025]
["bitfinex","SOLUSD",1693810085618,1.49999011,19.773,19.758,3.44462025]
["bitfinex","SOLUSD",1693810085817,23.87417011,19.773,19.751,3.44462025]
["bitfinex","SOLUSD",1693810086133,55.0,19.772,19.751,3.44462025]
["bitfinex","SOLUSD",1693810086429,21.49999011,19.771,19.751,3.44462025]
["bitfinex","SOLUSD",1693810086618,1.49999011,19.769,19.751,3.44462025]
["bitfinex","SOLUSD",1693810086819,21.49999011,19.769,19.751,3.44462025]
["bitfinex","SOLUSD",1693810087219,21.49999011,19.769,19.751,58.44462025]
["bitfinex","SOLUSD",1693810090329,250.0,19.761,19.751,3.44462025]
["bitfinex","SOLUSD",1693810090631,250.0,19.761,19.73,102.52]
["bitfinex","SOLUSD",1693810090632,128.15,19.76,19.73,128.15]
["bitfinex","SOLUSD",1693810090830,148.15,19.76,19.731,3.44462025]
["bitfinex","SOLUSD",1693810091031,94.9751,19.759,19.731,3.44462025]
["bitfinex","SOLUSD",1693810091234,20.0,19.758,19.731,3.44462025]
["bitfinex","SOLUSD",1693810092331,20.0,19.758,19.731,58.44462025]
["bitfinex","SOLUSD",1693810093125,401.4,19.762,19.74,42.76]
["bitfinex","SOLUSD",1693810093332,401.4,19.762,19.741,83.86817842]
["bitfinex","SOLUSD",1693810094832,20.0,19.761,19.741,167.73635642]
["bitfinex","SOLUSD",1693810095418,20.0,19.761,19.741,58.44462025]
["bitfinex","SOLUSD",1693810100921,401.4,19.774,19.75,85.52]
["bitfinex","SOLUSD",1693810101134,401.4,19.774,19.751,172.06131999]
["bitfinex","SOLUSD",1693810101441,0.88831836,19.773,19.751,172.06131999]
["bitfinex","SOLUSD",1693810101737,1.49999011,19.783,19.751,374.40234399]
["bitfinex","SOLUSD",1693810102242,1.49999011,19.783,19.761,3.44462025]
["bitfinex","SOLUSD",1693810102433,1.49999011,19.783,19.761,83.86817842]
["bitfinex","SOLUSD",1693810102634,1.49999011,19.783,19.761,80.42355817]
["bitfinex","SOLUSD",1693810102833,21.49999011,19.783,19.761,80.42355817]
["bitfinex","SOLUSD",1693810103234,1.49999011,19.783,19.761,80.42355817]
["bitfinex","SOLUSD",1693810104739,21.49999011,19.783,19.762,25.42355817]
["bitfinex","SOLUSD",1693810104932,21.49999011,19.783,19.763,55.0]
["bitfinex","SOLUSD",1693810105132,1.49999011,19.783,19.764,25.42355817]
["bitfinex","SOLUSD",1693810105324,1.49999011,19.786,19.765,75.0]
["bitfinex","SOLUSD",1693810105530,1.49999011,19.786,19.766,25.42355817]
["bitfinex","SOLUSD",1693810105741,1.49999011,19.787,19.767,75.0]
["bitfinex","SOLUSD",1693810105933,1.49999011,19.787,19.768,25.42355817]
["bitfinex","SOLUSD",1693810106133,1.49999011,19.787,19.769,55.0]
["bitfinex","SOLUSD",1693810106333,1.49999011,19.787,19.769,80.42355817]
["bitfinex","SOLUSD",1693810106537,1.49999011,19.787,19.77,25.42355817]
["bitfinex","SOLUSD",1693810106730,1.49999011,19.787,19.771,55.0]
["bitfinex","SOLUSD",1693810108829,1.49999011,19.787,19.772,45.42355817]
["bitfinex","SOLUSD",1693810109035,401.4,19.795,19.773,55.0]
["bitfinex","SOLUSD",1693810109351,42.76,19.8,19.774,48.86817842]
["bitfinex","SOLUSD",1693810109546,22.37418,19.799,19.775,55.0]
["bitfinex","SOLUSD",1693810109735,22.37418,19.799,19.776,28.86817842]
["bitfinex","SOLUSD",1693810109934,22.37418,19.799,19.777,75.0]
["bitfinex","SOLUSD",1693810110135,22.37418,19.799,19.778,3.44462025]
["bitfinex","SOLUSD",1693810110538,22.37418,19.799,19.778,28.86817842]
["bitfinex","SOLUSD",1693810110739,20.0,19.799,19.779,55.0]
["bitfinex","SOLUSD",1693810110946,20.0,19.799,19.78,3.44462025]
["bitfinex","SOLUSD",1693810111443,55.0,19.798,19.78,3.44462025]
["bitfinex","SOLUSD",1693810111651,20.0,19.797,19.78,3.44462025]
["bitfinex","SOLUSD",1693810111845,55.0,19.796,19.78,3.44462025]
["bitfinex","SOLUSD",1693810114146,20.0,19.797,19.78,3.44462025]
["bitfinex","SOLUSD",1693810114347,22.42293,19.799,19.78,3.44462025]
["bitfinex","SOLUSD",1693810115446,55.0,19.798,19.78,3.44462025]
["bitfinex","SOLUSD",1693810115753,20.0,19.797,19.78,3.44462025]
["bitfinex","SOLUSD",1693810115953,55.0,19.796,19.78,3.44462025]
["bitfinex","SOLUSD",1693810117049,2.42293,19.799,19.78,3.44462025]
["bitfinex","SOLUSD",1693810117250,401.4,19.804,19.78,108.96462025]
["bitfinex","SOLUSD",1693810117453,20.0,19.809,19.781,55.0]
["bitfinex","SOLUSD",1693810117646,11.73316,19.808,19.782,23.44462025]
["bitfinex","SOLUSD",1693810117955,20.0,19.807,19.783,55.0]
["bitfinex","SOLUSD",1693810118158,20.0,19.807,19.784,23.44462025]
["bitfinex","SOLUSD",1693810118346,20.0,19.807,19.785,55.0]
["bitfinex","SOLUSD",1693810118546,20.0,19.807,19.786,3.44462025]
["bitfinex","SOLUSD",1693810118749,20.0,19.807,19.786,23.44462025]
["bitfinex","SOLUSD",1693810118955,20.0,19.807,19.787,55.0]
["bitfinex","SOLUSD",1693810119553,55.0,19.806,19.787,55.0]
["bitfinex","SOLUSD",1693810120151,11.73316,19.808,19.787,55.0]
["bitfinex","SOLUSD",1693810120357,20.0,19.807,19.787,55.0]
["bitfinex","SOLUSD",1693810121558,55.0,19.806,19.787,55.0]
["bitfinex","SOLUSD",1693810122060,11.73316,19.808,19.787,55.0]
["bitfinex","SOLUSD",1693810122250,55.0,19.807,19.788,20.0]
["bitfinex","SOLUSD",1693810122647,55.0,19.807,19.789,55.0]
["bitfinex","SOLUSD",1693810122847,11.73316,19.808,19.789,55.0]
["bitfinex","SOLUSD",1693810123055,11.73316,19.808,19.79,42.76]
["bitfinex","SOLUSD",1693810123247,55.0,19.811,19.791,75.0]
["bitfinex","SOLUSD",1693810123447,40.59828195,19.814,19.791,75.0]
["bitfinex","SOLUSD",1693810123653,2.42293,19.814,19.791,75.0]
["bitfinex","SOLUSD",1693810125243,95.5315,19.817,19.791,75.0]
["bitfinex","SOLUSD",1693810125659,41.07474747,19.819,19.791,89.88333333]
["bitfinex","SOLUSD",1693810125965,20.0,19.818,19.791,89.88333333]
["bitfinex","SOLUSD",1693810126457,115.3339,19.819,19.791,89.88333333]
["bitfinex","SOLUSD",1693810127056,441.35151514,19.824,19.8,42.76]
["bitfinex","SOLUSD",1693810127259,413.13316,19.824,19.801,75.0]
["bitfinex","SOLUSD",1693810127458,11.73316,19.824,19.801,75.0]
["bitfinex","SOLUSD",1693810127651,95.3339,19.823,19.801,75.0]
["bitfinex","SOLUSD",1693810130848,95.3339,19.823,19.802,25.42355817]
["bitfinex","SOLUSD",1693810131255,55.0,19.822,19.8,83.054949]
["bitfinex","SOLUSD",1693810131449,55.0,19.822,19.801,45.42355817]
["bitfinex","SOLUSD",1693810132564,55.0,19.822,19.802,55.0]
["bitfinex","SOLUSD",1693810132768,55.0,19.822,19.803,45.42355817]
["bitfinex","SOLUSD",1693810132953,55.0,19.822,19.804,55.0]
["bitfinex","SOLUSD",1693810133152,55.0,19.822,19.805,45.42355817]
["bitfinex","SOLUSD",1693810133361,55.0,19.822,19.806,55.0]
["bitfinex","SOLUSD",1693810133573,55.0,19.822,19.806,80.42355817]
["bitfinex","SOLUSD",1693810133863,55.0,19.822,19.807,20.0]
["bitfinex","SOLUSD",1693810145767,25.48,19.82,19.791,14.88333333]
["bitfinex","SOLUSD",1693810145975,88.50298633,19.819,19.791,14.88333333]
["bitfinex","SOLUSD",1693810146173,108.50298633,19.819,19.791,14.88333333]
["bitfinex","SOLUSD",1693810146378,11.64091,19.818,19.791,14.88333333]
["bitfinex","SOLUSD",1693810146579,96.81841633,19.817,19.791,14.88333333]
["bitfinex","SOLUSD",1693810147181,11.64069,19.816,19.791,14.88333333]
["bitfinex","SOLUSD",1693810147373,96.81841633,19.815,19.791,14.88333333]
["bitfinex","SOLUSD",1693810147885,111.50727,19.814,19.791,14.88333333]
["bitfinex","SOLUSD",1693810148087,86.64026,19.813,19.791,14.88333333]
["bitfinex","SOLUSD",1693810149474,86.64026,19.813,19.792,55.0]
["bitfinex","SOLUSD",1693810149875,108.45867633,19.813,19.792,55.0]
["bitfinex","SOLUSD",1693810150875,21.81841633,19.812,19.792,55.0]
["bitfinex","SOLUSD",1693810151081,55.0,19.811,19.792,55.0]
["bitfinex","SOLUSD",1693810151281,76.81841633,19.811,19.792,55.0]
["bitfinex","SOLUSD",1693810151485,20.0,19.81,19.792,55.0]
["bitfinex","SOLUSD",1693810151786,55.0,19.809,19.792,55.0]
["bitfinex","SOLUSD",1693810151988,20.0,19.808,19.792,55.0]
["bitfinex","SOLUSD",1693810152383,55.0,19.807,19.792,55.0]
["bitfinex","SOLUSD",1693810152594,76.81841633,19.807,19.782,1.49998022]
["bitfinex","SOLUSD",1693810152778,117.09121633,19.806,19.782,36.96058627]
["bitfinex","SOLUSD",1693810152975,55.0,19.805,19.782,36.96058627]
["bitfinex","SOLUSD",1693810153176,76.81841633,19.805,19.782,36.96058627]
["bitfinex","SOLUSD",1693810153675,84.69441633,19.805,19.782,36.96058627]
["bitfinex","SOLUSD",1693810153987,84.69441633,19.805,19.784,1.49998022]
["bitfinex","SOLUSD",1693810154186,76.81841633,19.805,19.784,21.49998022]
["bitfinex","SOLUSD",1693810154383,2.55872,19.807,19.79,42.53]
["bitfinex","SOLUSD",1693810154581,25.436,19.814,19.79,42.53]
["bitfinex","SOLUSD",1693810154582,40.10101009,19.815,19.791,75.0]
["bitfinex","SOLUSD",1693810154789,57.55872,19.814,19.791,75.0]
["bitfinex","SOLUSD",1693810154978,55.0,19.814,19.791,75.0]
["bitfinex","SOLUSD",1693810155179,2.55872,19.813,19.791,75.0]
["bitfinex","SOLUSD",1693810155379,2.55872,19.813,19.792,25.42355817]
["bitfinex","SOLUSD",1693810155692,2.55872,19.813,19.793,20.0]
["bitfinex","SOLUSD",1693810155874,57.55872,19.813,19.793,20.0]
["bitfinex","SOLUSD",1693810156278,57.55872,19.813,19.792,20.0]
["bitfinex","SOLUSD",1693810156679,42.53,19.8,19.787,1.49998022]
["bitfinex","SOLUSD",1693810156878,75.0,19.799,19.782,1.49998022]
["bitfinex","SOLUSD",1693810157087,75.0,19.799,19.771,1.49998022]
["bitfinex","SOLUSD",1693810157277,98.2797,19.798,19.771,1.49998022]
["bitfinex","SOLUSD",1693810157977,98.2797,19.798,19.771,106.55998022]
["bitfinex","SOLUSD",1693810157978,20.0,19.797,19.771,106.55998022]
["bitfinex","SOLUSD",1693810158287,20.0,19.797,19.78,42.53]
["bitfinex","SOLUSD",1693810158484,20.0,19.797,19.781,1.49998022]
["bitfinex","SOLUSD",1693810159977,20.0,19.797,19.781,56.49998022]
["bitfinex","SOLUSD",1693810164091,20.0,19.797,19.781,1.49998022]
["bitfinex","SOLUSD",1693810164292,20.0,19.797,19.772,1.49998022]
["bitfinex","SOLUSD",1693810165391,20.0,19.797,19.772,56.49998022]
["bitfinex","SOLUSD",1693810165593,20.0,19.797,19.773,20.0]
["bitfinex","SOLUSD",1693810165798,20.0,19.797,19.774,56.49998022]
["bitfinex","SOLUSD",1693810166097,20.0,19.797,19.776,1.49998022]
["bitfinex","SOLUSD",1693810166282,98.2797,19.798,19.776,56.49998022]
["bitfinex","SOLUSD",1693810166483,7.874,19.811,19.78,42.53]
["bitfinex","SOLUSD",1693810166793,93.6412,19.804,19.781,76.49998022]
["bitfinex","SOLUSD",1693810167389,11.68457,19.803,19.781,76.49998022]
["bitfinex","SOLUSD",1693810167893,55.0,19.802,19.781,76.49998022]
["bitfinex","SOLUSD",1693810170089,11.68457,19.803,19.782,25.42355817]
["bitfinex","SOLUSD",1693810170297,85.06,19.82,19.783,76.49998022]
["bitfinex","SOLUSD",1693810170298,96.4086,19.816,19.783,76.49998022]
["bitfinex","SOLUSD",1693810170598,11.68457,19.815,19.784,25.42355817]
["bitfinex","SOLUSD",1693810170796,11.68457,19.815,19.785,76.49998022]
["bitfinex","SOLUSD",1693810171088,42.53,19.81,19.787,1.49998022]
["bitfinex","SOLUSD",1693810171293,42.53,19.81,19.788,25.42355817]
["bitfinex","SOLUSD",1693810171478,42.53,19.81,19.789,75.0]
["bitfinex","SOLUSD",1693810171674,42.53,19.81,19.79,25.42355817]
["bitfinex","SOLUSD",1693810171879,42.53,19.81,19.791,75.0]
["bitfinex","SOLUSD",1693810172080,42.53,19.81,19.791,100.42355817]
["bitfinex","SOLUSD",1693810172294,55.0,19.809,19.791,100.42355817]
["bitfinex","SOLUSD",1693810173204,55.0,19.809,19.792,25.42355817]
["bitfinex","SOLUSD",1693810173502,55.0,19.809,19.793,20.0]
["bitfinex","SOLUSD",1693810173686,94.3508,19.808,19.793,20.0]
["bitfinex","SOLUSD",1693810173889,55.0,19.807,19.793,20.0]
["bitfinex","SOLUSD",1693810174284,55.0,19.807,19.787,1.49998022]
["bitfinex","SOLUSD",1693810174596,11.68457,19.806,19.777,1.49998022]
["bitfinex","SOLUSD",1693810174796,55.0,19.805,19.78,42.53]
["bitfinex","SOLUSD",1693810175105,55.0,19.805,19.781,1.49998022]
["bitfinex","SOLUSD",1693810175402,66.68457,19.805,19.781,1.49998022]
["bitfinex","SOLUSD",1693810175596,42.53,19.8,19.781,1.49998022]
["bitfinex","SOLUSD",1693810175804,75.0,19.799,19.771,42.62725294]
["bitfinex","SOLUSD",1693810176002,42.53,19.79,19.764,1.49998022]
["bitfinex","SOLUSD",1693810176301,42.53,19.79,19.769,1.49998022]
["bitfinex","SOLUSD",1693810176607,92.1898,19.789,19.77,42.53]
["bitfinex","SOLUSD",1693810176788,92.1898,19.789,19.771,21.49998022]
["bitfinex","SOLUSD",1693810177189,103.87437,19.796,19.772,55.0]
["bitfinex","SOLUSD",1693810177406,92.1898,19.788,19.773,21.49998022]
["bitfinex","SOLUSD",1693810177598,92.1898,19.788,19.774,55.0]
["bitfinex","SOLUSD",1693810177800,92.1898,19.788,19.775,21.49998022]
["bitfinex","SOLUSD",1693810179903,92.1898,19.788,19.776,55.0]
["bitfinex","SOLUSD",1693810180108,92.1898,19.788,19.777,21.49998022]
["bitfinex","SOLUSD",1693810186703,66.68457,19.795,19.777,21.49998022]
["bitfinex","SOLUSD",1693810186912,401.4,19.804,19.778,55.0]
["bitfinex","SOLUSD",1693810187112,99.4131,19.799,19.779,21.49998022]
["bitfinex","SOLUSD",1693810187296,99.4131,19.799,19.78,97.53]
["bitfinex","SOLUSD",1693810187501,99.4131,19.799,19.781,1.49998022]
["bitfinex","SOLUSD",1693810187702,99.4131,19.799,19.781,21.49998022]
["bitfinex","SOLUSD",1693810187903,99.4131,19.799,19.782,55.0]
["bitfinex","SOLUSD",1693810188105,99.4131,19.799,19.783,1.49998022]
["bitfinex","SOLUSD",1693810188305,99.4131,19.799,19.783,21.49998022]
["bitfinex","SOLUSD",1693810188607,99.4131,19.799,19.784,55.0]
["bitfinex","SOLUSD",1693810188803,99.4131,19.799,19.785,21.49998022]
["bitfinex","SOLUSD",1693810189194,99.4131,19.799,19.785,20.0]
["bitfinex","SOLUSD",1693810189412,99.4131,19.799,19.786,55.0]
["bitfinex","SOLUSD",1693810189595,99.4131,19.799,19.787,21.49998022]
["bitfinex","SOLUSD",1693810189797,99.4131,19.799,19.787,20.0]
["bitfinex","SOLUSD",1693810190002,99.4131,19.799,19.788,55.0]
["bitfinex","SOLUSD",1693810191509,39.45022738,19.807,19.788,55.0]
["bitfinex","SOLUSD",1693810191816,55.0,19.806,19.788,55.0]
["bitfinex","SOLUSD",1693810192007,11.68457,19.807,19.788,55.0]
["bitfinex","SOLUSD",1693810192308,97.7714,19.805,19.789,20.0]
["bitfinex","SOLUSD",1693810192494,11.68457,19.807,19.79,55.0]
["bitfinex","SOLUSD",1693810192699,11.68457,19.807,19.781,1.49998022]
["bitfinex","SOLUSD",1693810193011,11.68457,19.807,19.781,158.68471145]
["bitfinex","SOLUSD",1693810193397,55.0,19.806,19.781,158.68471145]
["bitfinex","SOLUSD",1693810193613,55.0,19.806,19.783,1.49998022]
["bitfinex","SOLUSD",1693810193796,55.0,19.806,19.783,76.49998022]
["bitfinex","SOLUSD",1693810194200,11.68457,19.807,19.783,101.92353839]
["bitfinex","SOLUSD",1693810196010,55.0,19.806,19.783,101.92353839]
["bitfinex","SOLUSD",1693810198998,55.0,19.806,19.783,46.92353839]
["bitfinex","SOLUSD",1693810200317,11.68457,19.805,19.783,46.92353839]
["bitfinex","SOLUSD",1693810200507,55.0,19.804,19.783,46.92353839]
["bitfinex","SOLUSD",1693810201015,55.0,19.804,19.784,55.0]
["bitfinex","SOLUSD",1693810201215,55.0,19.804,19.785,21.49998022]
["bitfinex","SOLUSD",1693810201411,55.0,19.804,19.786,55.0]
["bitfinex","SOLUSD",1693810201611,55.0,19.804,19.787,21.49998022]
["bitfinex","SOLUSD",1693810201910,55.0,19.804,19.787,20.0]
["bitfinex","SOLUSD",1693810203606,11.68457,19.805,19.787,20.0]
["bitfinex","SOLUSD",1693810203607,26.37821352,19.812,19.79,25.53]
["bitfinex","SOLUSD",1693810203814,25.53,19.82,19.79,25.53]
["bitfinex","SOLUSD",1693810203815,51.06,19.82,19.791,20.0]
["bitfinex","SOLUSD",1693810204012,97.0277,19.819,19.792,55.0]
["bitfinex","SOLUSD",1693810204227,97.0277,19.819,19.793,20.0]
["bitfinex","SOLUSD",1693810204407,97.0277,19.819,19.794,55.0]
["bitfinex","SOLUSD",1693810204608,97.0277,19.819,19.795,20.0]
["bitfinex","SOLUSD",1693810204809,2.47269,19.818,19.795,20.0]
["bitfinex","SOLUSD",1693810205009,2.47269,19.818,19.796,55.0]
["bitfinex","SOLUSD",1693810205308,2.47269,19.818,19.797,20.0]
["bitfinex","SOLUSD",1693810205515,2.47269,19.818,19.798,25.42355817]
["bitfinex","SOLUSD",1693810205714,2.47269,19.818,19.799,20.0]
["bitfinex","SOLUSD",1693810206020,2.47269,19.818,19.8,25.42355817]
["bitfinex","SOLUSD",1693810206214,2.47269,19.818,19.801,20.0]
["bitfinex","SOLUSD",1693810206420,57.47269,19.818,19.802,25.42355817]
["bitfinex","SOLUSD",1693810206818,57.47269,19.818,19.78,14.96664981]
["bitfinex","SOLUSD",1693810206819,127.65,19.81,19.78,14.96664981]
["bitfinex","SOLUSD",1693810207016,127.65,19.81,19.781,1.49998022]
["bitfinex","SOLUSD",1693810207017,25.53,19.8,19.781,1.49998022]
["bitfinex","SOLUSD",1693810207424,96.9475,19.799,19.781,1.49998022]
["bitfinex","SOLUSD",1693810208316,96.9475,19.799,19.781,76.49998022]
["bitfinex","SOLUSD",1693810208704,96.9475,19.799,19.781,56.49998022]
["bitfinex","SOLUSD",1693810210217,96.9475,19.799,19.783,1.49998022]
["bitfinex","SOLUSD",1693810210519,96.9475,19.799,19.783,56.49998022]
["bitfinex","SOLUSD",1693810210720,96.9475,19.799,19.784,20.0]
["bitfinex","SOLUSD",1693810211026,96.9475,19.799,19.785,56.49998022]
["bitfinex","SOLUSD",1693810211232,96.9475,19.799,19.786,20.0]
["bitfinex","SOLUSD",1693810211411,96.9475,19.799,19.787,1.49998022]
["bitfinex","SOLUSD",1693810213730,96.9475,19.799,19.787,56.49998022]
["bitfinex","SOLUSD",1693810213930,96.9475,19.799,19.787,55.0]
["bitfinex","SOLUSD",1693810216636,39.82222221,19.805,19.787,55.0]
["bitfinex","SOLUSD",1693810216817,55.0,19.804,19.787,55.0]
["bitfinex","SOLUSD",1693810217216,99.4626,19.803,19.787,55.0]
["bitfinex","SOLUSD",1693810217416,55.0,19.802,19.787,55.0]
["bitfinex","SOLUSD",1693810218633,55.0,19.802,19.786,20.0]
["bitfinex","SOLUSD",1693810218819,55.0,19.802,19.781,1.49998022]
["bitfinex","SOLUSD",1693810218820,55.0,19.802,19.787,1.49998022]
["bitfinex","SOLUSD",1693810219130,55.0,19.802,19.782,1.49998022]
["bitfinex","SOLUSD",1693810219329,55.0,19.802,19.782,56.49998022]
["bitfinex","SOLUSD",1693810219517,55.0,19.802,19.784,1.49998022]
["bitfinex","SOLUSD",1693810219718,55.0,19.802,19.784,56.49998022]
["bitfinex","SOLUSD",1693810219919,55.0,19.802,19.786,1.49998022]
["bitfinex","SOLUSD",1693810220136,55.0,19.802,19.786,56.49998022]
["bitfinex","SOLUSD",1693810220435,55.0,19.802,19.787,20.0]
["bitfinex","SOLUSD",1693810222730,55.0,19.802,19.781,21.49998022]
["bitfinex","SOLUSD",1693810222923,55.0,19.802,19.782,55.0]
["bitfinex","SOLUSD",1693810223114,55.0,19.802,19.783,21.49998022]
["bitfinex","SOLUSD",1693810223319,55.0,19.802,19.784,55.0]
["bitfinex","SOLUSD",1693810223521,55.0,19.802,19.785,1.49998022]
["bitfinex","SOLUSD",1693810223828,55.0,19.802,19.785,21.49998022]
["bitfinex","SOLUSD",1693810225522,55.0,19.802,19.785,1.49998022]
["bitfinex","SOLUSD",1693810225723,42.56,19.8,19.782,1.49998022]
["bitfinex","SOLUSD",1693810225928,55.0,19.799,19.782,56.49998022]
["bitfinex","SOLUSD",1693810226129,55.0,19.799,19.783,20.0]
["bitfinex","SOLUSD",1693810226425,55.0,19.799,19.778,1.49998022]
["bitfinex","SOLUSD",1693810226426,20.0,19.798,19.778,1.49998022]
["bitfinex","SOLUSD",1693810226630,20.0,19.798,19.77,42.56]
["bitfinex","SOLUSD",1693810226631,20.0,19.798,19.772,1.49998022]
["bitfinex","SOLUSD",1693810226826,55.0,19.797,19.772,1.49998022]
["bitfinex","SOLUSD",1693810227640,2.62746685,19.798,19.772,1.49998022]
["bitfinex","SOLUSD",1693810227828,26.38356127,19.801,19.78,335.12]
["bitfinex","SOLUSD",1693810228033,2.5207,19.809,19.79,25.52]
["bitfinex","SOLUSD",1693810228236,119.9133,19.82,19.791,79.94461036]
["bitfinex","SOLUSD",1693810228417,119.9133,19.82,19.791,105.36816853]
["bitfinex","SOLUSD",1693810228619,119.9133,19.82,19.791,79.94461036]
["bitfinex","SOLUSD",1693810228928,127.6,19.81,19.771,4.94461036]
["bitfinex","SOLUSD",1693810229124,127.6,19.81,19.782,4.94461036]
["bitfinex","SOLUSD",1693810229125,25.52,19.8,19.782,4.94461036]
["bitfinex","SOLUSD",1693810229428,20.0,19.799,19.773,4.94461036]
["bitfinex","SOLUSD",1693810229817,90.6255,19.798,19.773,4.94461036]
["bitfinex","SOLUSD",1693810230022,200.9104252,19.797,19.773,86.33531736]
["bitfinex","SOLUSD",1693810230329,90.6255,19.798,19.773,86.33531736]
["bitfinex","SOLUSD",1693810230537,75.0,19.797,19.773,86.33531736]
["bitfinex","SOLUSD",1693810231034,75.0,19.797,19.775,4.94461036]
["bitfinex","SOLUSD",1693810231229,75.0,19.797,19.777,4.94461036]
["bitfinex","SOLUSD",1693810231435,75.0,19.797,19.778,55.0]
["bitfinex","SOLUSD",1693810231641,75.0,19.797,19.779,4.94461036]
["bitfinex","SOLUSD",1693810232634,55.0,19.797,19.779,4.94461036]
["bitfinex","SOLUSD",1693810251354,55.0,19.797,19.781,4.94461036]
["bitfinex","SOLUSD",1693810251549,90.6255,19.798,19.781,4.94461036]
["bitfinex","SOLUSD",1693810251748,20.0,19.797,19.783,4.94461036]
["bitfinex","SOLUSD",1693810251946,20.0,19.797,19.781,4.94461036]
["bitfinex","SOLUSD",1693810252146,20.0,19.797,19.782,55.0]
["bitfinex","SOLUSD",1693810252449,20.0,19.797,19.783,4.94461036]
["bitfinex","SOLUSD",1693810253944,55.0,19.796,19.783,4.94461036]
["bitfinex","SOLUSD",1693810254145,55.0,19.796,19.781,4.94461036]
["bitfinex","SOLUSD",1693810263267,20.0,19.797,19.781,4.94461036]
["bitfinex","SOLUSD",1693810263564,55.0,19.796,19.781,4.94461036]
["bitfinex","SOLUSD",1693810264854,55.0,19.796,19.775,24.94461036]
["bitfinex","SOLUSD",1693810265863,55.0,19.796,19.776,55.0]
["bitfinex","SOLUSD",1693810266162,55.0,19.796,19.777,24.94461036]
["bitfinex","SOLUSD",1693810266354,25.55,19.79,19.777,24.94461036]
["bitfinex","SOLUSD",1693810266755,25.55,19.79,19.777,4.94461036]
["bitfinex","SOLUSD",1693810266961,25.55,19.79,19.776,4.94461036]
["bitfinex","SOLUSD",1693810267171,90.9799,19.789,19.776,4.94461036]
["bitfinex","SOLUSD",1693810271779,55.0,19.788,19.776,4.94461036]
["bitfinex","SOLUSD",1693810271977,75.0,19.788,19.771,4.94461036]
["bitfinex","SOLUSD",1693810277073,101.40151025,19.788,19.771,4.94461036]
["bitfinex","SOLUSD",1693810278674,81.40151025,19.788,19.771,4.94461036]
["bitfinex","SOLUSD",1693810278882,90.9799,19.789,19.772,80.42355817]
["bitfinex","SOLUSD",1693810279074,90.9799,19.789,19.773,24.94461036]
["bitfinex","SOLUSD",1693810279383,90.9799,19.789,19.774,55.0]
["bitfinex","SOLUSD",1693810279577,90.9799,19.789,19.775,24.94461036]
["bitfinex","SOLUSD",1693810279785,90.9799,19.789,19.776,55.0]
["bitfinex","SOLUSD",1693810280081,90.9799,19.789,19.777,24.94461036]
["bitfinex","SOLUSD",1693810285979,90.9799,19.789,19.777,4.94461036]
["bitfinex","SOLUSD",1693810286288,90.9799,19.789,19.775,24.94461036]
["bitfinex","SOLUSD",1693810286690,90.9799,19.789,19.775,4.94461036]
["bitfinex","SOLUSD",1693810286891,90.9799,19.789,19.772,4.94461036]
["bitfinex","SOLUSD",1693810287189,90.9799,19.789,19.773,55.0]
["bitfinex","SOLUSD",1693810287390,90.9799,19.789,19.774,24.94461036]
["bitfinex","SOLUSD",1693810288580,90.9799,19.789,19.775,55.0]
["bitfinex","SOLUSD",1693810288894,90.9799,19.789,19.776,24.94461036]
["bitfinex","SOLUSD",1693810295294,90.9799,19.789,19.776,80.93479695]
["bitfinex","SOLUSD",1693810296086,90.9799,19.789,19.776,60.93479695]
["bitfinex","SOLUSD",1693810296282,75.0,19.788,19.776,60.93479695]
["bitfinex","SOLUSD",1693810303388,90.9799,19.789,19.776,60.93479695]
["bitfinex","SOLUSD",1693810303703,90.9799,19.789,19.777,20.0]
["bitfinex","SOLUSD",1693810304002,90.9799,19.789,19.778,4.94461036]
["bitfinex","SOLUSD",1693810304591,90.9799,19.789,19.773,4.94461036]
["bitfinex","SOLUSD",1693810304790,90.9799,19.789,19.774,55.0]
["bitfinex","SOLUSD",1693810304990,90.9799,19.789,19.775,4.94461036]
["bitfinex","SOLUSD",1693810305398,90.9799,19.789,19.775,24.94461036]
["bitfinex","SOLUSD",1693810308193,131.4852057,19.789,19.775,24.94461036]
["bitfinex","SOLUSD",1693810315712,90.9799,19.789,19.775,24.94461036]
["bitfinex","SOLUSD",1693810320013,25.55,19.78,19.771,20.78162399]
["bitfinex","SOLUSD",1693810320312,25.55,19.78,19.75,25.55]
["bitfinex","SOLUSD",1693810320313,7.887,19.778,19.75,25.55]
["bitfinex","SOLUSD",1693810320504,25.55,19.77,19.75,25.55]
["bitfinex","SOLUSD",1693810320697,24.94461036,19.769,19.75,25.55]
["bitfinex","SOLUSD",1693810321402,24.94461036,19.769,19.75,65.149798]
["bitfinex","SOLUSD",1693810321709,4.94461036,19.774,19.751,105.67170617]
["bitfinex","SOLUSD",1693810321916,4.94461036,19.774,19.75,143.21500047]
["bitfinex","SOLUSD",1693810321917,4.94461036,19.777,19.75,143.21500047]
["bitfinex","SOLUSD",1693810322209,4.94461036,19.772,19.75,143.21500047]
["bitfinex","SOLUSD",1693810322417,24.94461036,19.772,19.76,25.55]
["bitfinex","SOLUSD",1693810322803,4.94461036,19.772,19.76,25.55]
["bitfinex","SOLUSD",1693810322998,261.65294223,19.789,19.761,11.70615]
["bitfinex","SOLUSD",1693810322999,4.94461036,19.779,19.761,11.70615]
["bitfinex","SOLUSD",1693810323209,91.9732,19.787,19.77,25.55]
["bitfinex","SOLUSD",1693810323415,4.94461036,19.786,19.771,122.20104168]
["bitfinex","SOLUSD",1693810323804,4.94461036,19.786,19.771,67.20104168]
["bitfinex","SOLUSD",1693810324213,4.94461036,19.786,19.772,55.0]
["bitfinex","SOLUSD",1693810324714,4.94461036,19.786,19.771,55.0]
["bitfinex","SOLUSD",1693810327017,55.0,19.785,19.77,25.55]
["bitfinex","SOLUSD",1693810327217,4.94461036,19.784,19.77,25.55]
["bitfinex","SOLUSD",1693810328009,4.94461036,19.784,19.766,67.20104168]
["bitfinex","SOLUSD",1693810328315,4.94461036,19.784,19.767,75.0]
["bitfinex","SOLUSD",1693810329119,55.0,19.783,19.763,91.9732]
["bitfinex","SOLUSD",1693810329416,4.94461036,19.782,19.764,20.0]
["bitfinex","SOLUSD",1693810329610,4.94461036,19.782,19.761,11.70615]
["bitfinex","SOLUSD",1693810329611,4.94461036,19.782,19.762,20.0]
["bitfinex","SOLUSD",1693810329811,4.94461036,19.78,19.762,20.0]
["bitfinex","SOLUSD",1693810330009,4.94461036,19.782,19.762,20.0]
["bitfinex","SOLUSD",1693810330209,4.94461036,19.78,19.762,20.0]
["bitfinex","SOLUSD",1693810330402,4.94461036,19.782,19.763,55.0]
["bitfinex","SOLUSD",1693810330617,4.94461036,19.78,19.764,20.0]
["bitfinex","SOLUSD",1693810330818,4.94461036,19.782,19.765,55.0]
["bitfinex","SOLUSD",1693810331016,4.94461036,19.78,19.765,55.0]
["bitfinex","SOLUSD",1693810331213,4.94461036,19.78,19.766,20.0]
["bitfinex","SOLUSD",1693810332602,4.94461036,19.78,19.761,11.70615]
["bitfinex","SOLUSD",1693810332810,55.0,19.779,19.76,108.04949465]
["bitfinex","SOLUSD",1693810333103,24.94461036,19.778,19.76,108.04949465]
["bitfinex","SOLUSD",1693810333410,4.94461036,19.776,19.76,108.04949465]
["bitfinex","SOLUSD",1693810335407,4.94461036,19.776,19.761,55.0]
["bitfinex","SOLUSD",1693810338611,599.8,19.775,19.755,55.0]
["bitfinex","SOLUSD",1693810338813,135.79,19.77,19.755,55.0]
["bitfinex","SOLUSD",1693810339017,59.94461036,19.769,19.755,55.0]
["bitfinex","SOLUSD",1693810339220,59.94461036,19.769,19.74,25.58]
["bitfinex","SOLUSD",1693810339221,42.67188487,19.768,19.74,25.58]
["bitfinex","SOLUSD",1693810339417,59.94461036,19.767,19.741,11.71801]
["bitfinex","SOLUSD",1693810339617,42.67188487,19.766,19.741,11.71801]
["bitfinex","SOLUSD",1693810339816,4.94461036,19.765,19.741,11.71801]
["bitfinex","SOLUSD",1693810340014,4.94461036,19.765,19.742,54.70627056]
["bitfinex","SOLUSD",1693810340425,4.94461036,19.765,19.743,11.71682]
["bitfinex","SOLUSD",1693810340624,22.67188487,19.765,19.743,66.42309056]
["bitfinex","SOLUSD",1693810340826,47.61649523,19.764,19.743,66.42309056]
["bitfinex","SOLUSD",1693810341123,4.94461036,19.764,19.75,127.9]
["bitfinex","SOLUSD",1693810341324,401.4,19.784,19.751,170.05481249]
["bitfinex","SOLUSD",1693810341621,401.4,19.784,19.76,25.58]
["bitfinex","SOLUSD",1693810341829,401.4,19.784,19.761,80.17156551]
["bitfinex","SOLUSD",1693810342015,401.4,19.784,19.762,55.0]
["bitfinex","SOLUSD",1693810342215,401.4,19.784,19.763,80.17156551]
["bitfinex","SOLUSD",1693810342416,401.4,19.784,19.764,55.0]
["bitfinex","SOLUSD",1693810343024,401.4,19.784,19.763,75.22695515]
["bitfinex","SOLUSD",1693810343230,401.4,19.784,19.764,59.94461036]
["bitfinex","SOLUSD",1693810343433,401.4,19.784,19.764,55.0]
["bitfinex","SOLUSD",1693810343925,94.1838,19.789,19.764,55.0]
["bitfinex","SOLUSD",1693810344121,20.0,19.788,19.765,31.70378]
["bitfinex","SOLUSD",1693810344329,94.1838,19.789,19.766,55.0]
["bitfinex","SOLUSD",1693810344523,94.1838,19.789,19.767,11.7026]
["bitfinex","SOLUSD",1693810344734,94.1838,19.789,19.768,55.0]
["bitfinex","SOLUSD",1693810345820,55.0,19.788,19.768,55.0]
["bitfinex","SOLUSD",1693810346938,20.0,19.787,19.768,55.0]
["bitfinex","SOLUSD",1693810356137,20.0,19.787,19.768,130.22695515]
["bitfinex","SOLUSD",1693810361137,85.24,19.78,19.767,11.7026]
["bitfinex","SOLUSD",1693810361340,20.0,19.779,19.76,39.89074354]
["bitfinex","SOLUSD",1693810361526,119.1919,19.779,19.751,2.86611828]
["bitfinex","SOLUSD",1693810361732,55.0,19.778,19.752,11.71148]
["bitfinex","SOLUSD",1693810362031,20.0,19.777,19.753,4.94461036]
["bitfinex","SOLUSD",1693810362439,20.0,19.778,19.754,11.7103]
["bitfinex","SOLUSD",1693810362638,20.0,19.778,19.755,4.94461036]
["bitfinex","SOLUSD",1693810362840,20.0,19.778,19.756,66.70911]
["bitfinex","SOLUSD",1693810363032,20.0,19.778,19.757,16.65313036]
["bitfinex","SOLUSD",1693810363233,20.0,19.778,19.758,66.70793]
["bitfinex","SOLUSD",1693810363443,20.0,19.778,19.759,16.65194036]
["bitfinex","SOLUSD",1693810363642,20.0,19.778,19.76,116.25136087]
["bitfinex","SOLUSD",1693810363945,20.0,19.778,19.761,4.94461036]
["bitfinex","SOLUSD",1693810364243,20.0,19.778,19.762,55.0]
["bitfinex","SOLUSD",1693810364634,20.0,19.778,19.761,55.0]
["bitfinex","SOLUSD",1693810364836,27.887,19.778,19.762,2.50860324]
["bitfinex","SOLUSD",1693810365146,100.565,19.789,19.762,2.50860324]
["bitfinex","SOLUSD",1693810365147,40.20232675,19.79,19.762,66.72107523]
["bitfinex","SOLUSD",1693810365443,14.95141699,19.796,19.763,176.34099016]
["bitfinex","SOLUSD",1693810365738,91.5377,19.792,19.77,42.62]
["bitfinex","SOLUSD",1693810365939,91.5377,19.792,19.771,55.0]
["bitfinex","SOLUSD",1693810366144,91.5377,19.792,19.772,11.69964]
["bitfinex","SOLUSD",1693810366446,20.0,19.791,19.773,55.0]
["bitfinex","SOLUSD",1693810373039,25.57,19.79,19.773,55.0]
["bitfinex","SOLUSD",1693810373238,20.0,19.789,19.773,55.0]
["bitfinex","SOLUSD",1693810381646,20.0,19.789,19.772,11.69964]
["bitfinex","SOLUSD",1693810381847,55.0,19.788,19.769,15.20020221]
["bitfinex","SOLUSD",1693810382045,20.0,19.787,19.769,15.20020221]
["bitfinex","SOLUSD",1693810383760,20.0,19.787,19.77,55.0]
["bitfinex","SOLUSD",1693810384662,55.0,19.786,19.77,55.0]
["bitfinex","SOLUSD",1693810385754,20.0,19.787,19.77,55.0]
["bitfinex","SOLUSD",1693810386063,55.0,19.786,19.77,55.0]
["bitfinex","SOLUSD",1693810389254,55.0,19.787,19.77,55.0]
["bitfinex","SOLUSD",1693810390751,55.0,19.788,19.77,55.0]
["bitfinex","SOLUSD",1693810390955,20.0,19.787,19.77,55.0]
["bitfinex","SOLUSD",1693810391261,55.0,19.786,19.77,55.0]
["bitfinex","SOLUSD",1693810393665,55.0,19.786,19.75,102.28]
["bitfinex","SOLUSD",1693810393666,25.57,19.78,19.75,127.85]
["bitfinex","SOLUSD",1693810393862,20.0,19.779,19.755,64.21247199]
["bitfinex","SOLUSD",1693810394062,20.0,19.779,19.756,16.65372036]
["bitfinex","SOLUSD",1693810394264,20.0,19.779,19.757,31.70852]
["bitfinex","SOLUSD",1693810394459,20.0,19.779,19.758,16.65254036]
["bitfinex","SOLUSD",1693810394666,20.0,19.779,19.759,11.70733]
["bitfinex","SOLUSD",1693810394865,20.0,19.779,19.76,4.94461036]
["bitfinex","SOLUSD",1693810395273,20.0,19.779,19.761,11.70615]
["bitfinex","SOLUSD",1693810395570,20.0,19.779,19.762,4.94461036]
["bitfinex","SOLUSD",1693810395771,20.0,19.779,19.763,55.0]
["bitfinex","SOLUSD",1693810395973,20.0,19.779,19.764,4.94461036]
["bitfinex","SOLUSD",1693810396159,20.0,19.779,19.765,55.0]
["bitfinex","SOLUSD",1693810401167,20.0,19.779,19.761,11.70615]
["bitfinex","SOLUSD",1693810401362,55.0,19.778,19.762,3.57904841]
["bitfinex","SOLUSD",1693810401671,20.0,19.777,19.762,3.57904841]
["bitfinex","SOLUSD",1693810401872,55.0,19.776,19.76,4.27949606]
["bitfinex","SOLUSD",1693810402373,20.0,19.777,19.76,4.27949606]
["bitfinex","SOLUSD",1693810402559,25.57,19.78,19.76,4.27949606]
["bitfinex","SOLUSD",1693810402560,20.0,19.779,19.76,4.27949606]
["bitfinex","SOLUSD",1693810402762,55.0,19.778,19.76,59.27949606]
["bitfinex","SOLUSD",1693810402962,20.0,19.777,19.76,59.27949606]
["bitfinex","SOLUSD",1693810416901,20.0,19.777,19.76,98.78177223]
["bitfinex","SOLUSD",1693810424107,25.61,19.77,19.76,4.27949606]
["bitfinex","SOLUSD",1693810424410,75.0,19.769,19.753,40.80161942]
["bitfinex","SOLUSD",1693810424599,75.0,19.769,19.75,14.9256825]
["bitfinex","SOLUSD",1693810424799,25.61,19.76,19.751,4.94461036]
["bitfinex","SOLUSD",1693810426000,25.61,19.76,19.753,4.94461036]
["bitfinex","SOLUSD",1693810428004,25.63,19.77,19.753,4.94461036]
["bitfinex","SOLUSD",1693810428199,128.15,19.78,19.754,66.7103]
["bitfinex","SOLUSD",1693810428399,20.0,19.777,19.755,24.94461036]
["bitfinex","SOLUSD",1693810428599,20.0,19.777,19.756,55.0]
["bitfinex","SOLUSD",1693810428808,20.0,19.779,19.757,24.94461036]
["bitfinex","SOLUSD",1693810429004,114.1599,19.779,19.758,55.0]
["bitfinex","SOLUSD",1693810429205,114.1599,19.779,19.759,4.94461036]
["bitfinex","SOLUSD",1693810429409,55.0,19.778,19.759,4.94461036]
["bitfinex","SOLUSD",1693810429713,20.0,19.777,19.759,4.94461036]
["bitfinex","SOLUSD",1693810429898,55.0,19.776,19.759,4.94461036]
["bitfinex","SOLUSD",1693810440619,94.1599,19.779,19.759,4.94461036]
["bitfinex","SOLUSD",1693810440918,20.0,19.778,19.761,4.94461036]
["bitfinex","SOLUSD",1693810441217,20.0,19.778,19.763,4.94461036]
["bitfinex","SOLUSD",1693810441419,20.0,19.778,19.764,55.0]
["bitfinex","SOLUSD",1693810454011,25.6,19.78,19.765,25.42355817]
["bitfinex","SOLUSD",1693810454214,25.6,19.79,19.766,75.0]
["bitfinex","SOLUSD",1693810454524,25.6,19.78,19.767,66.7026]
["bitfinex","SOLUSD",1693810454919,25.6,19.78,19.768,25.42355817]
["bitfinex","SOLUSD",1693810455222,25.6,19.78,19.769,55.0]
["bitfinex","SOLUSD",1693810455422,25.6,19.78,19.77,25.42355817]
["bitfinex","SOLUSD",1693810455625,25.6,19.78,19.761,3.04764813]
["bitfinex","SOLUSD",1693810455626,75.0,19.779,19.761,3.04764813]
["bitfinex","SOLUSD",1693810455823,25.6,19.77,19.759,66.7026]
["bitfinex","SOLUSD",1693810456123,25.6,19.77,19.76,4.94461036]
["bitfinex","SOLUSD",1693810456323,169.5495,19.779,19.76,4.94461036]
["bitfinex","SOLUSD",1693810456828,169.5495,19.779,19.761,55.0]
["bitfinex","SOLUSD",1693810457023,169.5495,19.779,19.762,4.94461036]
["bitfinex","SOLUSD",1693810457229,169.5495,19.779,19.763,55.0]
["bitfinex","SOLUSD",1693810457429,169.5495,19.779,19.764,4.94461036]
["bitfinex","SOLUSD",1693810458227,169.5495,19.779,19.763,55.0]
["bitfinex","SOLUSD",1693810458426,169.5495,19.779,19.764,2.71406616]
["bitfinex","SOLUSD",1693810460928,169.5495,19.779,19.763,55.0]
["bitfinex","SOLUSD",1693810462316,169.5495,19.779,19.764,2.55653356]
["bitfinex","SOLUSD",1693810462516,169.5495,19.779,19.763,55.0]
["bitfinex","SOLUSD",1693810462720,169.5495,19.779,19.764,2.48425258]
["bitfinex","SOLUSD",1693810463128,169.5495,19.779,19.763,55.0]
["bitfinex","SOLUSD",1693810463431,169.5495,19.779,19.764,2.47586465]
["bitfinex","SOLUSD",1693810463731,76.8,19.78,19.763,55.0]
["bitfinex","SOLUSD",1693810463944,96.35,19.799,19.765,11.70378]
["bitfinex","SOLUSD",1693810464228,96.35,19.799,19.766,105.36816853]
["bitfinex","SOLUSD",1693810464229,25.6,19.79,19.766,105.36816853]
["bitfinex","SOLUSD",1693810464436,401.4,19.798,19.766,105.36816853]
["bitfinex","SOLUSD",1693810464733,401.4,19.798,19.767,11.7026]
["bitfinex","SOLUSD",1693810465037,401.4,19.798,19.768,105.36816853]
["bitfinex","SOLUSD",1693810465621,401.4,19.798,19.769,11.70141]
["bitfinex","SOLUSD",1693810465622,128.0,19.79,19.769,11.70141]
["bitfinex","SOLUSD",1693810465833,119.5865,19.789,19.77,59.94461036]
["bitfinex","SOLUSD",1693810466928,55.0,19.788,19.77,59.94461036]
["bitfinex","SOLUSD",1693810467334,20.0,19.787,19.77,59.94461036]
["bitfinex","SOLUSD",1693810476735,20.0,19.788,19.77,59.94461036]
["bitfinex","SOLUSD",1693810482648,25.6,19.78,19.77,4.94461036]
["bitfinex","SOLUSD",1693810482845,20.0,19.779,19.757,24.94461036]
["bitfinex","SOLUSD",1693810483044,20.0,19.779,19.758,11.70793]
["bitfinex","SOLUSD",1693810483245,94.7219,19.778,19.759,4.94461036]
["bitfinex","SOLUSD",1693810483450,20.0,19.777,19.759,4.94461036]
["bitfinex","SOLUSD",1693810483651,20.0,19.777,19.759,16.65194036]
["bitfinex","SOLUSD",1693810483849,20.0,19.777,19.759,36.88671736]
["bitfinex","SOLUSD",1693810484055,20.0,19.777,19.76,55.0]
["bitfinex","SOLUSD",1693810484244,20.0,19.777,19.761,4.94461036]
["bitfinex","SOLUSD",1693810484450,20.0,19.777,19.762,55.0]
["bitfinex","SOLUSD",1693810484649,20.0,19.777,19.763,4.94461036]
["bitfinex","SOLUSD",1693810484848,20.0,19.777,19.764,55.0]
["bitfinex","SOLUSD",1693810485050,20.0,19.777,19.765,4.94461036]
["bitfinex","SOLUSD",1693810485246,20.0,19.777,19.759,31.942107]
["bitfinex","SOLUSD",1693810485441,25.6,19.77,19.76,4.94461036]
["bitfinex","SOLUSD",1693810485642,25.6,19.77,19.752,4.94461036]
["bitfinex","SOLUSD",1693810485946,20.0,19.769,19.751,30.36816836]
["bitfinex","SOLUSD",1693810486143,20.0,19.769,19.751,45.63523967]
["bitfinex","SOLUSD",1693810487957,20.0,19.769,19.753,4.94461036]
["bitfinex","SOLUSD",1693810488160,20.0,19.769,19.755,4.94461036]
["bitfinex","SOLUSD",1693810488346,20.0,19.769,19.754,55.0]
["bitfinex","SOLUSD",1693810488347,20.0,19.769,19.753,4.94461036]
["bitfinex","SOLUSD",1693810488546,20.0,19.769,19.757,4.94461036]
["bitfinex","SOLUSD",1693810488759,20.0,19.769,19.753,4.94461036]
["bitfinex","SOLUSD",1693810488950,20.0,19.769,19.755,4.94461036]
["bitfinex","SOLUSD",1693810489145,20.0,19.769,19.757,4.94461036]
["bitfinex","SOLUSD",1693810489351,20.0,19.769,19.755,4.94461036]
["bitfinex","SOLUSD",1693810489547,20.0,19.769,19.757,4.94461036]
["bitfinex","SOLUSD",1693810489745,20.0,19.769,19.755,4.94461036]
["bitfinex","SOLUSD",1693810489951,25.6,19.77,19.757,4.94461036]
["bitfinex","SOLUSD",1693810490449,22.66972263,19.776,19.757,4.94461036]
["bitfinex","SOLUSD",1693810490657,91.4641,19.779,19.758,55.0]
["bitfinex","SOLUSD",1693810490847,91.4641,19.779,19.759,4.94461036]
["bitfinex","SOLUSD",1693810491047,91.4641,19.779,19.76,55.0]
["bitfinex","SOLUSD",1693810491262,91.4641,19.779,19.761,4.94461036]
["bitfinex","SOLUSD",1693810491557,91.4641,19.779,19.762,55.0]
["bitfinex","SOLUSD",1693810491966,75.0,19.778,19.763,4.94461036]
["bitfinex","SOLUSD",1693810493657,75.0,19.778,19.759,4.94461036]
["bitfinex","SOLUSD",1693810493866,75.0,19.778,19.76,55.0]
["bitfinex","SOLUSD",1693810494160,75.0,19.778,19.76,4.94461036]
["bitfinex","SOLUSD",1693810494351,75.0,19.778,19.762,4.94461036]
["bitfinex","SOLUSD",1693810496159,20.0,19.778,19.763,55.0]
["bitfinex","SOLUSD",1693810496358,20.0,19.778,19.764,4.94461036]
["bitfinex","SOLUSD",1693810500369,91.4641,19.779,19.764,4.94461036]
["bitfinex","SOLUSD",1693810500754,20.0,19.778,19.764,4.94461036]
["bitfinex","SOLUSD",1693810500953,20.0,19.778,19.765,55.0]
["bitfinex","SOLUSD",1693810501159,20.0,19.778,19.766,4.94461036]
["bitfinex","SOLUSD",1693810502367,20.0,19.778,19.762,4.94461036]
["bitfinex","SOLUSD",1693810502567,20.0,19.778,19.763,55.0]
["bitfinex","SOLUSD",1693810502861,20.0,19.778,19.764,4.94461036]
["bitfinex","SOLUSD",1693810504568,91.4641,19.779,19.765,55.0]
["bitfinex","SOLUSD",1693810504761,91.4641,19.779,19.766,24.94461036]
["bitfinex","SOLUSD",1693810505069,128.0,19.79,19.768,4.94461036]
["bitfinex","SOLUSD",1693810505070,25.6,19.79,19.768,4.94461036]
["bitfinex","SOLUSD",1693810505266,99.0196,19.786,19.77,4.94461036]
["bitfinex","SOLUSD",1693810505456,99.0196,19.786,19.771,55.0]
["bitfinex","SOLUSD",1693810505657,99.0196,19.786,19.772,4.94461036]
["bitfinex","SOLUSD",1693810506058,30.55372263,19.786,19.768,4.94461036]
["bitfinex","SOLUSD",1693810506259,25.6,19.78,19.758,4.94461036]
["bitfinex","SOLUSD",1693810506469,75.0,19.779,19.758,4.94461036]
["bitfinex","SOLUSD",1693810506856,98.3638,19.778,19.758,4.94461036]
["bitfinex","SOLUSD",1693810507062,20.0,19.777,19.758,16.65254036]
["bitfinex","SOLUSD",1693810507868,25.6,19.77,19.758,4.94461036]
["bitfinex","SOLUSD",1693810508059,25.6,19.77,19.741,4.94461036]
["bitfinex","SOLUSD",1693810508258,75.0,19.769,19.742,11.71741]
["bitfinex","SOLUSD",1693810508469,75.0,19.769,19.743,4.94461036]
["bitfinex","SOLUSD",1693810508669,98.3638,19.768,19.743,4.94461036]
["bitfinex","SOLUSD",1693810508869,20.0,19.767,19.743,24.94461036]
["bitfinex","SOLUSD",1693810509077,20.0,19.767,19.744,11.71623]
["bitfinex","SOLUSD",1693810509273,20.0,19.767,19.745,79.94461036]
["bitfinex","SOLUSD",1693810509568,20.0,19.767,19.746,11.71504]
["bitfinex","SOLUSD",1693810509869,20.0,19.767,19.747,79.94461036]
["bitfinex","SOLUSD",1693810510369,20.0,19.767,19.749,4.94461036]
["bitfinex","SOLUSD",1693810510569,20.0,19.767,19.751,4.94461036]
["bitfinex","SOLUSD",1693810510971,20.0,19.767,19.753,4.94461036]
["bitfinex","SOLUSD",1693810511168,20.0,19.767,19.754,55.0]
["bitfinex","SOLUSD",1693810511370,20.0,19.767,19.752,55.0]
["bitfinex","SOLUSD",1693810511573,20.0,19.767,19.751,55.0]
["bitfinex","SOLUSD",1693810511771,20.0,19.767,19.752,4.94461036]
["bitfinex","SOLUSD",1693810511974,20.0,19.767,19.753,55.0]
["bitfinex","SOLUSD",1693810515378,20.0,19.767,19.754,4.94461036]
["bitfinex","SOLUSD",1693810518674,20.0,19.767,19.753,55.0]
["bitfinex","SOLUSD",1693810518675,42.66972263,19.767,19.751,4.94461036]
["bitfinex","SOLUSD",1693810518875,22.66972263,19.766,19.751,4.94461036]
["bitfinex","SOLUSD",1693810519675,25.6,19.76,19.744,4.94461036]
["bitfinex","SOLUSD",1693810519876,20.0,19.759,19.741,4.94461036]
["bitfinex","SOLUSD",1693810520181,20.0,19.759,19.741,57.33063636]
["bitfinex","SOLUSD",1693810520869,20.0,19.759,19.742,55.0]
["bitfinex","SOLUSD",1693810521068,22.66972263,19.766,19.743,4.94461036]
["bitfinex","SOLUSD",1693810521275,25.6,19.77,19.744,66.71623]
["bitfinex","SOLUSD",1693810521476,20.0,19.767,19.745,24.94461036]
["bitfinex","SOLUSD",1693810521678,20.0,19.767,19.746,55.0]
["bitfinex","SOLUSD",1693810521878,20.0,19.767,19.747,24.94461036]
["bitfinex","SOLUSD",1693810522077,20.0,19.767,19.748,55.0]
["bitfinex","SOLUSD",1693810522278,20.0,19.767,19.749,4.94461036]
["bitfinex","SOLUSD",1693810522471,55.0,19.766,19.749,4.94461036]
["bitfinex","SOLUSD",1693810522878,55.0,19.766,19.75,55.0]
["bitfinex","SOLUSD",1693810523087,55.0,19.766,19.751,4.94461036]
["bitfinex","SOLUSD",1693810523282,55.0,19.766,19.75,55.0]
["bitfinex","SOLUSD",1693810524176,55.0,19.766,19.751,2.69718213]
["bitfinex","SOLUSD",1693810524383,50.56172263,19.765,19.747,3.65019162]
["bitfinex","SOLUSD",1693810524584,55.0,19.764,19.744,11.71623]
["bitfinex","SOLUSD",1693810524775,20.0,19.763,19.744,11.71623]
["bitfinex","SOLUSD",1693810525176,20.0,19.763,19.745,2.89124725]
["bitfinex","SOLUSD",1693810525380,20.0,19.763,19.745,57.89124725]
["bitfinex","SOLUSD",1693810525787,20.0,19.763,19.745,55.0]
["bitfinex","SOLUSD",1693810528379,20.0,19.763,19.746,2.47688797]
["bitfinex","SOLUSD",1693810528585,20.0,19.763,19.746,57.47688797]
["bitfinex","SOLUSD",1693810528786,20.0,19.763,19.746,55.0]
["bitfinex","SOLUSD",1693810528990,20.0,19.763,19.745,55.0]
["bitfinex","SOLUSD",1693810529192,20.0,19.763,19.746,2.92873451]
["bitfinex","SOLUSD",1693810529392,98.3638,19.768,19.746,2.92873451]
["bitfinex","SOLUSD",1693810529780,20.0,19.767,19.746,22.92873451]
["bitfinex","SOLUSD",1693810529993,20.0,19.767,19.747,55.0]
["bitfinex","SOLUSD",1693810530196,20.0,19.767,19.748,4.94461036]
["bitfinex","SOLUSD",1693810530583,42.66972263,19.767,19.748,4.94461036]
["bitfinex","SOLUSD",1693810531277,55.0,19.766,19.748,4.94461036]
["bitfinex","SOLUSD",1693810532596,55.0,19.766,19.749,55.0]
["bitfinex","SOLUSD",1693810532795,55.0,19.766,19.75,4.94461036]
["bitfinex","SOLUSD",1693810534799,42.66972263,19.767,19.75,4.94461036]
["bitfinex","SOLUSD",1693810535003,20.0,19.767,19.751,55.0]
["bitfinex","SOLUSD",1693810535301,20.0,19.767,19.752,4.94461036]
["bitfinex","SOLUSD",1693810535497,98.3638,19.768,19.753,55.0]
["bitfinex","SOLUSD",1693810535693,20.0,19.767,19.754,4.94461036]
["bitfinex","SOLUSD",1693810535897,22.66972263,19.778,19.755,55.0]
["bitfinex","SOLUSD",1693810536094,115.7985,19.777,19.756,24.94461036]
["bitfinex","SOLUSD",1693810536295,115.7985,19.777,19.757,55.0]
["bitfinex","SOLUSD",1693810536501,115.7985,19.777,19.758,4.94461036]
["bitfinex","SOLUSD",1693810536689,95.7985,19.777,19.759,55.0]
["bitfinex","SOLUSD",1693810536886,95.7985,19.777,19.76,4.94461036]
["bitfinex","SOLUSD",1693810537097,95.7985,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693810537297,95.7985,19.777,19.762,4.94461036]
["bitfinex","SOLUSD",1693810537603,95.7985,19.777,19.763,55.0]
["bitfinex","SOLUSD",1693810537798,95.7985,19.777,19.764,4.94461036]
["bitfinex","SOLUSD",1693810540007,118.46822263,19.777,19.757,4.94461036]
["bitfinex","SOLUSD",1693810540199,118.46822263,19.777,19.759,20.23763]
["bitfinex","SOLUSD",1693810540504,118.46822263,19.777,19.76,59.94461036]
["bitfinex","SOLUSD",1693810547804,55.0,19.776,19.76,59.94461036]
["bitfinex","SOLUSD",1693810557909,55.0,19.776,19.76,85.54461036]
["bitfinex","SOLUSD",1693810563420,55.0,19.776,19.76,4.94461036]
["bitfinex","SOLUSD",1693810563627,55.0,19.776,19.757,24.94461036]
["bitfinex","SOLUSD",1693810563927,55.0,19.776,19.758,55.0]
["bitfinex","SOLUSD",1693810564129,55.0,19.776,19.759,4.94461036]
["bitfinex","SOLUSD",1693810571523,118.46822263,19.777,19.76,55.0]
["bitfinex","SOLUSD",1693810571834,118.46822263,19.777,19.761,4.94461036]
["bitfinex","SOLUSD",1693810572021,118.46822263,19.777,19.762,55.0]
["bitfinex","SOLUSD",1693810572221,118.46822263,19.777,19.763,4.94461036]
["bitfinex","SOLUSD",1693810573431,118.46822263,19.777,19.758,4.94461036]
["bitfinex","SOLUSD",1693810573634,118.46822263,19.777,19.757,20.0]
["bitfinex","SOLUSD",1693810573635,118.46822263,19.777,19.76,4.94461036]
["bitfinex","SOLUSD",1693810573837,118.46822263,19.777,19.762,4.94461036]
["bitfinex","SOLUSD",1693810574016,118.46822263,19.777,19.76,4.94461036]
["bitfinex","SOLUSD",1693810574218,118.46822263,19.777,19.762,4.94461036]
["bitfinex","SOLUSD",1693810574430,118.46822263,19.777,19.76,4.94461036]
["bitfinex","SOLUSD",1693810574629,118.46822263,19.777,19.762,4.94461036]
["bitfinex","SOLUSD",1693810574835,118.46822263,19.777,19.76,4.94461036]
["bitfinex","SOLUSD",1693810575036,118.46822263,19.777,19.762,4.94461036]
["bitfinex","SOLUSD",1693810575338,118.46822263,19.777,19.76,4.94461036]
["bitfinex","SOLUSD",1693810575540,118.46822263,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693810575833,118.46822263,19.777,19.762,4.94461036]
["bitfinex","SOLUSD",1693810579439,25.6,19.77,19.762,4.94461036]
["bitfinex","SOLUSD",1693810579742,25.6,19.77,19.758,4.94461036]
["bitfinex","SOLUSD",1693810580227,77.66972263,19.776,19.757,4.94461036]
["bitfinex","SOLUSD",1693810580727,77.66972263,19.776,19.759,4.94461036]
["bitfinex","SOLUSD",1693810598848,25.6,19.77,19.759,4.94461036]
["bitfinex","SOLUSD",1693810599052,75.0,19.769,19.754,4.94461036]
["bitfinex","SOLUSD",1693810599359,105.56072263,19.769,19.749,4.94461036]
["bitfinex","SOLUSD",1693810599557,151.18229161,19.769,19.746,4.94461036]
["bitfinex","SOLUSD",1693810599764,151.18229161,19.769,19.746,24.94461036]
["bitfinex","SOLUSD",1693810600165,90.1737,19.768,19.746,24.94461036]
["bitfinex","SOLUSD",1693810600369,97.66972263,19.767,19.746,49.88922136]
["bitfinex","SOLUSD",1693810600846,97.66972263,19.767,19.748,4.94461036]
["bitfinex","SOLUSD",1693810601142,97.66972263,19.767,19.75,4.94461036]
["bitfinex","SOLUSD",1693810601343,97.66972263,19.767,19.748,4.94461036]
["bitfinex","SOLUSD",1693810601559,97.66972263,19.767,19.751,55.0]
["bitfinex","SOLUSD",1693810601759,97.66972263,19.767,19.752,4.94461036]
["bitfinex","SOLUSD",1693810611172,97.66972263,19.767,19.747,24.94461036]
["bitfinex","SOLUSD",1693810611347,97.66972263,19.767,19.747,4.94461036]
["bitfinex","SOLUSD",1693810611861,90.41295546,19.767,19.747,50.36816853]
["bitfinex","SOLUSD",1693810612466,90.41295546,19.767,19.749,4.94461036]
["bitfinex","SOLUSD",1693810612650,90.41295546,19.767,19.751,4.94461036]
["bitfinex","SOLUSD",1693810612848,90.41295546,19.767,19.749,4.94461036]
["bitfinex","SOLUSD",1693810613050,90.41295546,19.767,19.753,4.94461036]
["bitfinex","SOLUSD",1693810613253,90.41295546,19.767,19.749,4.94461036]
["bitfinex","SOLUSD",1693810613460,90.41295546,19.767,19.751,4.94461036]
["bitfinex","SOLUSD",1693810613668,90.41295546,19.767,19.752,55.0]
["bitfinex","SOLUSD",1693810613967,90.41295546,19.767,19.753,4.94461036]
["bitfinex","SOLUSD",1693810616852,90.1737,19.768,19.753,4.94461036]
["bitfinex","SOLUSD",1693810617060,20.0,19.767,19.754,55.0]
["bitfinex","SOLUSD",1693810617261,20.0,19.767,19.755,4.94461036]
["bitfinex","SOLUSD",1693810617462,20.0,19.767,19.756,55.0]
["bitfinex","SOLUSD",1693810617661,20.0,19.767,19.757,4.94461036]
["bitfinex","SOLUSD",1693810618964,20.0,19.767,19.756,55.0]
["bitfinex","SOLUSD",1693810620060,20.0,19.767,19.757,4.94461036]
["bitfinex","SOLUSD",1693810624969,20.0,19.767,19.758,55.0]
["bitfinex","SOLUSD",1693810625678,20.0,19.767,19.759,4.94461036]
["bitfinex","SOLUSD",1693810632678,90.1737,19.768,19.759,4.94461036]
["bitfinex","SOLUSD",1693810632881,20.0,19.767,19.759,4.94461036]
["bitfinex","SOLUSD",1693810633070,90.6902,19.767,19.759,4.94461036]
["bitfinex","SOLUSD",1693810642994,90.6902,19.767,19.753,4.94461036]
["bitfinex","SOLUSD",1693810643286,90.6902,19.767,19.754,55.0]
["bitfinex","SOLUSD",1693810643489,90.6902,19.767,19.755,4.94461036]
["bitfinex","SOLUSD",1693810643788,90.6902,19.767,19.757,4.94461036]
["bitfinex","SOLUSD",1693810643988,90.6902,19.767,19.755,4.94461036]
["bitfinex","SOLUSD",1693810644195,90.6902,19.767,19.757,4.94461036]
["bitfinex","SOLUSD",1693810644387,90.6902,19.767,19.755,4.94461036]
["bitfinex","SOLUSD",1693810644585,20.0,19.769,19.757,4.94461036]
["bitfinex","SOLUSD",1693810644796,20.0,19.769,19.751,4.94461036]
["bitfinex","SOLUSD",1693810645479,91.0166,19.768,19.751,4.94461036]
["bitfinex","SOLUSD",1693810645681,20.0,19.767,19.751,4.94461036]
["bitfinex","SOLUSD",1693810645883,20.0,19.767,19.752,55.0]
["bitfinex","SOLUSD",1693810646187,96.6992,19.766,19.753,4.94461036]
["bitfinex","SOLUSD",1693810646381,96.6992,19.766,19.755,4.94461036]
["bitfinex","SOLUSD",1693810646589,20.0,19.767,19.755,4.94461036]
["bitfinex","SOLUSD",1693810646901,96.6992,19.766,19.756,55.0]
["bitfinex","SOLUSD",1693810647090,20.0,19.769,19.757,4.94461036]
["bitfinex","SOLUSD",1693810647290,96.6992,19.768,19.757,4.94461036]
["bitfinex","SOLUSD",1693810647490,20.0,19.767,19.757,4.94461036]
["bitfinex","SOLUSD",1693810653291,20.0,19.767,19.751,4.94461036]
["bitfinex","SOLUSD",1693810653497,20.0,19.767,19.752,55.0]
["bitfinex","SOLUSD",1693810653702,20.0,19.767,19.753,4.94461036]
["bitfinex","SOLUSD",1693810653900,20.0,19.767,19.754,55.0]
["bitfinex","SOLUSD",1693810654086,20.0,19.767,19.755,4.94461036]
["bitfinex","SOLUSD",1693810654391,20.0,19.767,19.756,55.0]
["bitfinex","SOLUSD",1693810654598,20.0,19.767,19.757,4.94461036]
["bitfinex","SOLUSD",1693810663002,96.6992,19.768,19.758,55.0]
["bitfinex","SOLUSD",1693810663200,20.0,19.767,19.759,4.94461036]
["bitfinex","SOLUSD",1693810663384,20.0,19.767,19.76,55.0]
["bitfinex","SOLUSD",1693810665204,20.0,19.767,19.751,4.94461036]
["bitfinex","SOLUSD",1693810665411,20.0,19.767,19.752,55.0]
["bitfinex","SOLUSD",1693810665706,20.0,19.767,19.753,11.71089]
["bitfinex","SOLUSD",1693810665893,20.0,19.767,19.754,55.0]
["bitfinex","SOLUSD",1693810668704,20.0,19.767,19.755,4.94461036]
["bitfinex","SOLUSD",1693810668907,20.0,19.767,19.756,55.0]
["bitfinex","SOLUSD",1693810669102,20.0,19.767,19.757,4.94461036]
["bitfinex","SOLUSD",1693810669302,20.0,19.767,19.758,55.0]
["bitfinex","SOLUSD",1693810669502,20.0,19.767,19.759,4.94461036]
["bitfinex","SOLUSD",1693810678122,20.0,19.767,19.754,4.94461036]
["bitfinex","SOLUSD",1693810679918,20.0,19.767,19.755,55.0]
["bitfinex","SOLUSD",1693810680118,20.0,19.767,19.756,4.94461036]
["bitfinex","SOLUSD",1693810718870,20.0,19.767,19.757,55.0]
["bitfinex","SOLUSD",1693810719063,20.0,19.767,19.758,4.94461036]
["bitfinex","SOLUSD",1693810719264,20.0,19.767,19.759,55.0]
["bitfinex","SOLUSD",1693810719473,20.0,19.767,19.76,4.94461036]
["bitfinex","SOLUSD",1693810719676,20.0,19.767,19.759,55.0]
["bitfinex","SOLUSD",1693810720478,20.0,19.767,19.76,4.94461036]
["bitfinex","SOLUSD",1693810721776,20.0,19.767,19.759,55.0]
["bitfinex","SOLUSD",1693810724280,20.0,19.767,19.76,4.94461036]
["bitfinex","SOLUSD",1693810724466,20.0,19.767,19.759,55.0]
["bitfinex","SOLUSD",1693810732584,20.0,19.767,19.76,4.94461036]
["bitfinex","SOLUSD",1693810754203,20.0,19.767,19.759,55.0]
["bitfinex","SOLUSD",1693810754401,20.0,19.767,19.76,4.94461036]
["bitfinex","SOLUSD",1693810754701,20.0,19.767,19.759,55.0]
["bitfinex","SOLUSD",1693810758004,20.0,19.767,19.76,4.94461036]
["bitfinex","SOLUSD",1693810760816,20.0,19.767,19.759,55.0]
["bitfinex","SOLUSD",1693810766313,20.0,19.767,19.754,4.94461036]
["bitfinex","SOLUSD",1693810767516,20.0,19.767,19.751,4.94461036]
["bitfinex","SOLUSD",1693810769521,20.0,19.767,19.752,55.0]
["bitfinex","SOLUSD",1693810769819,20.0,19.767,19.753,4.94461036]
["bitfinex","SOLUSD",1693810774007,20.0,19.767,19.753,30.36816853]
["bitfinex","SOLUSD",1693810779920,20.0,19.767,19.753,4.94461036]
["bitfinex","SOLUSD",1693810780226,34.854251,19.767,19.753,4.94461036]
["bitfinex","SOLUSD",1693810782522,34.854251,19.767,19.751,4.94461036]
["bitfinex","SOLUSD",1693810782523,55.0,19.766,19.751,4.94461036]
["bitfinex","SOLUSD",1693810787316,55.0,19.766,19.749,4.94461036]
["bitfinex","SOLUSD",1693810790027,25.6,19.76,19.749,4.94461036]
["bitfinex","SOLUSD",1693810790218,20.0,19.759,19.746,4.94461036]
["bitfinex","SOLUSD",1693810790419,20.0,19.759,19.74,25.6]
["bitfinex","SOLUSD",1693810790621,20.0,19.759,19.74,80.6]
["bitfinex","SOLUSD",1693810790814,93.7828,19.758,19.74,80.6]
["bitfinex","SOLUSD",1693810791227,20.0,19.757,19.74,80.6]
["bitfinex","SOLUSD",1693810791429,20.0,19.757,19.741,55.0]
["bitfinex","SOLUSD",1693810792229,20.0,19.757,19.74,65.98866395]
["bitfinex","SOLUSD",1693810793919,20.0,19.757,19.741,55.0]
["bitfinex","SOLUSD",1693810800644,20.0,19.757,19.74,25.6]
["bitfinex","SOLUSD",1693810800830,20.0,19.757,19.739,41.4663291]
["bitfinex","SOLUSD",1693810800831,55.0,19.756,19.739,41.4663291]
["bitfinex","SOLUSD",1693810801030,55.0,19.756,19.737,80.66584779]
["bitfinex","SOLUSD",1693810803540,55.0,19.756,19.738,55.0]
["bitfinex","SOLUSD",1693810805038,55.0,19.756,19.739,2.61038658]
["bitfinex","SOLUSD",1693810805544,20.0,19.757,19.739,2.61038658]
["bitfinex","SOLUSD",1693810805947,20.0,19.757,19.74,25.6]
["bitfinex","SOLUSD",1693810806148,20.0,19.757,19.741,57.85360851]
["bitfinex","SOLUSD",1693810810148,20.0,19.757,19.741,83.27716668]
["bitfinex","SOLUSD",1693810810555,20.0,19.757,19.741,166.55433268]
["bitfinex","SOLUSD",1693810811954,20.0,19.757,19.742,11.71741]
["bitfinex","SOLUSD",1693810812153,20.0,19.757,19.743,58.99101072]
["bitfinex","SOLUSD",1693810815041,20.0,19.757,19.743,3.99101072]
["bitfinex","SOLUSD",1693810815238,20.0,19.757,19.742,11.71741]
["bitfinex","SOLUSD",1693810815444,25.6,19.75,19.731,4.94461036]
["bitfinex","SOLUSD",1693810815650,20.0,19.749,19.731,45.11878736]
["bitfinex","SOLUSD",1693810815837,20.0,19.749,19.731,4.94461036]
["bitfinex","SOLUSD",1693810815838,167.412,19.749,19.731,4.94461036]
["bitfinex","SOLUSD",1693810816043,167.412,19.749,19.727,24.94461036]
["bitfinex","SOLUSD",1693810816554,167.412,19.749,19.727,80.18690036]
["bitfinex","SOLUSD",1693810816937,167.412,19.749,19.727,60.18690036]
["bitfinex","SOLUSD",1693810819246,167.412,19.749,19.728,55.0]
["bitfinex","SOLUSD",1693810819548,167.412,19.749,19.729,4.94461036]
["bitfinex","SOLUSD",1693810819749,167.412,19.749,19.731,4.94461036]
["bitfinex","SOLUSD",1693810819951,167.412,19.749,19.732,55.0]
["bitfinex","SOLUSD",1693810820150,167.412,19.749,19.733,4.94461036]
["bitfinex","SOLUSD",1693810821160,175.311,19.749,19.733,4.94461036]
["bitfinex","SOLUSD",1693810821360,243.60229161,19.749,19.733,4.94461036]
["bitfinex","SOLUSD",1693810821551,22.66972263,19.748,19.728,4.94461036]
["bitfinex","SOLUSD",1693810821752,75.0,19.747,19.724,24.94461036]
["bitfinex","SOLUSD",1693810822664,75.0,19.747,19.724,40.45094588]
["bitfinex","SOLUSD",1693810822863,75.0,19.747,19.725,55.0]
["bitfinex","SOLUSD",1693810823163,75.0,19.747,19.726,24.94461036]
["bitfinex","SOLUSD",1693810823464,75.0,19.747,19.728,4.94461036]
["bitfinex","SOLUSD",1693810823762,75.0,19.747,19.73,4.94461036]
["bitfinex","SOLUSD",1693810824062,75.0,19.747,19.727,55.0]
["bitfinex","SOLUSD",1693810824063,75.0,19.747,19.728,4.94461036]
["bitfinex","SOLUSD",1693810824276,75.0,19.747,19.729,55.0]
["bitfinex","SOLUSD",1693810824561,75.0,19.747,19.73,4.94461036]
["bitfinex","SOLUSD",1693810825264,75.0,19.747,19.732,4.94461036]
["bitfinex","SOLUSD",1693810825465,75.0,19.747,19.73,4.94461036]
["bitfinex","SOLUSD",1693810825765,75.0,19.747,19.732,4.94461036]
["bitfinex","SOLUSD",1693810826166,75.0,19.747,19.73,4.94461036]
["bitfinex","SOLUSD",1693810826352,75.0,19.747,19.731,55.0]
["bitfinex","SOLUSD",1693810826661,75.0,19.747,19.732,4.94461036]
["bitfinex","SOLUSD",1693810826861,75.0,19.747,19.726,4.94461036]
["bitfinex","SOLUSD",1693810827068,75.0,19.747,19.728,4.94461036]
["bitfinex","SOLUSD",1693810827261,75.0,19.747,19.73,4.94461036]
["bitfinex","SOLUSD",1693810827453,75.0,19.747,19.731,55.0]
["bitfinex","SOLUSD",1693810827653,75.0,19.747,19.732,4.94461036]
["bitfinex","SOLUSD",1693810828668,75.0,19.747,19.731,55.0]
["bitfinex","SOLUSD",1693810829056,75.0,19.747,19.732,4.94461036]
["bitfinex","SOLUSD",1693810829258,20.0,19.747,19.733,55.0]
["bitfinex","SOLUSD",1693810829459,20.0,19.747,19.732,4.94461036]
["bitfinex","SOLUSD",1693810829658,20.0,19.747,19.733,55.0]
["bitfinex","SOLUSD",1693810829859,20.0,19.747,19.732,4.94461036]
["bitfinex","SOLUSD",1693810830073,20.0,19.747,19.733,55.0]
["bitfinex","SOLUSD",1693810830777,25.6,19.74,19.726,4.94461036]
["bitfinex","SOLUSD",1693810830977,25.6,19.74,19.727,55.0]
["bitfinex","SOLUSD",1693810831173,25.6,19.74,19.728,4.94461036]
["bitfinex","SOLUSD",1693810831380,20.0,19.747,19.729,55.0]
["bitfinex","SOLUSD",1693810831580,20.0,19.747,19.73,4.94461036]
["bitfinex","SOLUSD",1693810831878,20.0,19.747,19.731,55.0]
["bitfinex","SOLUSD",1693810832067,20.0,19.747,19.732,4.94461036]
["bitfinex","SOLUSD",1693810836884,20.0,19.747,19.733,55.0]
["bitfinex","SOLUSD",1693810850391,20.0,19.747,19.734,4.94461036]
["bitfinex","SOLUSD",1693810859092,20.0,19.747,19.733,55.0]
["bitfinex","SOLUSD",1693810860589,20.0,19.747,19.734,4.94461036]
["bitfinex","SOLUSD",1693810867906,22.66972263,19.748,19.734,4.94461036]
["bitfinex","SOLUSD",1693810868103,20.0,19.747,19.734,4.94461036]
["bitfinex","SOLUSD",1693810875007,20.0,19.747,19.728,4.94461036]
["bitfinex","SOLUSD",1693810875206,20.0,19.747,19.729,55.0]
["bitfinex","SOLUSD",1693810875407,25.6,19.74,19.73,4.94461036]
["bitfinex","SOLUSD",1693810875623,25.6,19.74,19.726,4.94461036]
["bitfinex","SOLUSD",1693810876713,25.6,19.74,19.727,55.0]
["bitfinex","SOLUSD",1693810877015,25.6,19.74,19.728,4.94461036]
["bitfinex","SOLUSD",1693810877213,25.6,19.74,19.73,4.94461036]
["bitfinex","SOLUSD",1693810877512,25.6,19.74,19.728,4.94461036]
["bitfinex","SOLUSD",1693810877716,25.6,19.74,19.73,4.94461036]
["bitfinex","SOLUSD",1693810877926,25.6,19.74,19.728,4.94461036]
["bitfinex","SOLUSD",1693810878121,25.6,19.74,19.73,4.94461036]
["bitfinex","SOLUSD",1693810878630,25.6,19.74,19.728,4.94461036]
["bitfinex","SOLUSD",1693810878804,25.6,19.74,19.73,4.94461036]
["bitfinex","SOLUSD",1693810879006,25.6,19.74,19.728,4.94461036]
["bitfinex","SOLUSD",1693810879206,25.6,19.74,19.73,4.94461036]
["bitfinex","SOLUSD",1693810879407,25.6,19.74,19.728,4.94461036]
["bitfinex","SOLUSD",1693810879626,25.6,19.74,19.729,55.0]
["bitfinex","SOLUSD",1693810879814,25.6,19.74,19.73,4.94461036]
["bitfinex","SOLUSD",1693810885515,25.6,19.74,19.726,4.94461036]
["bitfinex","SOLUSD",1693810886723,25.6,19.74,19.728,4.94461036]
["bitfinex","SOLUSD",1693810887723,94.9891,19.739,19.728,4.94461036]
["bitfinex","SOLUSD",1693810888318,25.6,19.74,19.728,4.94461036]
["bitfinex","SOLUSD",1693810890531,95.5128,19.739,19.728,4.94461036]
["bitfinex","SOLUSD",1693810898337,95.5128,19.739,19.726,4.94461036]
["bitfinex","SOLUSD",1693810898737,95.5128,19.739,19.722,4.94461036]
["bitfinex","SOLUSD",1693810898937,20.0,19.738,19.722,4.94461036]
["bitfinex","SOLUSD",1693810899646,20.0,19.738,19.723,55.0]
["bitfinex","SOLUSD",1693810899828,20.0,19.738,19.724,4.94461036]
["bitfinex","SOLUSD",1693810900028,20.0,19.738,19.725,55.0]
["bitfinex","SOLUSD",1693810906044,20.0,19.738,19.721,20.275774]
["bitfinex","SOLUSD",1693810906344,55.0,19.737,19.722,4.21029661]
["bitfinex","SOLUSD",1693810906546,42.66972263,19.738,19.717,24.94461036]
["bitfinex","SOLUSD",1693810906737,42.66972263,19.738,19.72,25.6]
["bitfinex","SOLUSD",1693810906935,42.66972263,19.738,19.721,4.94461036]
["bitfinex","SOLUSD",1693810907439,42.66972263,19.738,19.723,4.94461036]
["bitfinex","SOLUSD",1693810907634,42.66972263,19.738,19.725,4.94461036]
["bitfinex","SOLUSD",1693810907834,42.66972263,19.738,19.723,4.94461036]
["bitfinex","SOLUSD",1693810908035,42.66972263,19.738,19.725,4.94461036]
["bitfinex","SOLUSD",1693810908239,42.66972263,19.738,19.723,4.94461036]
["bitfinex","SOLUSD",1693810908436,42.66972263,19.738,19.725,4.94461036]
["bitfinex","SOLUSD",1693810910046,55.0,19.737,19.719,4.94461036]
["bitfinex","SOLUSD",1693810910346,55.0,19.737,19.72,25.6]
["bitfinex","SOLUSD",1693810910535,55.0,19.737,19.721,4.94461036]
["bitfinex","SOLUSD",1693810911143,55.0,19.737,19.722,55.0]
["bitfinex","SOLUSD",1693810911339,55.0,19.737,19.723,4.94461036]
["bitfinex","SOLUSD",1693810914362,42.66972263,19.738,19.723,4.94461036]
["bitfinex","SOLUSD",1693810914546,42.66972263,19.738,19.724,55.0]
["bitfinex","SOLUSD",1693810914750,42.66972263,19.738,19.725,4.94461036]
["bitfinex","SOLUSD",1693810922852,20.0,19.738,19.726,55.0]
["bitfinex","SOLUSD",1693810923164,20.0,19.738,19.727,4.94461036]
["bitfinex","SOLUSD",1693810923366,20.0,19.738,19.726,55.0]
["bitfinex","SOLUSD",1693810923747,20.0,19.738,19.727,4.94461036]
["bitfinex","SOLUSD",1693810924264,20.0,19.738,19.726,55.0]
["bitfinex","SOLUSD",1693810926351,20.0,19.738,19.727,4.94461036]
["bitfinex","SOLUSD",1693810926761,20.0,19.738,19.726,55.0]
["bitfinex","SOLUSD",1693810933164,20.0,19.738,19.727,4.94461036]
["bitfinex","SOLUSD",1693810933867,20.0,19.738,19.728,55.0]
["bitfinex","SOLUSD",1693810935667,20.0,19.738,19.729,2.58055611]
["bitfinex","SOLUSD",1693810935863,20.0,19.738,19.728,55.0]
["bitfinex","SOLUSD",1693810936967,95.5128,19.739,19.728,55.0]
["bitfinex","SOLUSD",1693810937168,20.0,19.738,19.729,3.02471155]
["bitfinex","SOLUSD",1693810938370,20.0,19.738,19.725,4.94461036]
["bitfinex","SOLUSD",1693810938569,20.0,19.738,19.722,4.94461036]
["bitfinex","SOLUSD",1693810938961,20.0,19.738,19.721,45.62175236]
["bitfinex","SOLUSD",1693810939563,20.0,19.738,19.722,55.0]
["bitfinex","SOLUSD",1693810939863,20.0,19.738,19.723,4.94461036]
["bitfinex","SOLUSD",1693810940062,20.0,19.738,19.724,55.0]
["bitfinex","SOLUSD",1693810940262,20.0,19.738,19.725,4.94461036]
["bitfinex","SOLUSD",1693810940472,20.0,19.738,19.726,55.0]
["bitfinex","SOLUSD",1693810940662,20.0,19.738,19.727,4.94461036]
["bitfinex","SOLUSD",1693810940862,20.0,19.738,19.728,55.0]
["bitfinex","SOLUSD",1693810941063,20.0,19.738,19.729,4.94461036]
["bitfinex","SOLUSD",1693810942581,20.0,19.738,19.722,4.94461036]
["bitfinex","SOLUSD",1693810942780,20.0,19.738,19.723,55.0]
["bitfinex","SOLUSD",1693810942981,20.0,19.738,19.724,4.94461036]
["bitfinex","SOLUSD",1693810943281,20.0,19.738,19.725,55.0]
["bitfinex","SOLUSD",1693810943476,20.0,19.738,19.726,4.94461036]
["bitfinex","SOLUSD",1693810943677,20.0,19.738,19.727,55.0]
["bitfinex","SOLUSD",1693810943881,20.0,19.738,19.728,4.94461036]
["bitfinex","SOLUSD",1693810952073,20.0,19.738,19.722,4.94461036]
["bitfinex","SOLUSD",1693810952267,20.0,19.738,19.723,55.0]
["bitfinex","SOLUSD",1693810952479,20.0,19.738,19.724,4.94461036]
["bitfinex","SOLUSD",1693810952678,20.0,19.738,19.725,55.0]
["bitfinex","SOLUSD",1693810952976,20.0,19.738,19.726,4.94461036]
["bitfinex","SOLUSD",1693810955374,20.0,19.738,19.727,55.0]
["bitfinex","SOLUSD",1693810955573,20.0,19.738,19.728,4.94461036]
["bitfinex","SOLUSD",1693810957879,20.0,19.738,19.723,4.94461036]
["bitfinex","SOLUSD",1693810958091,20.0,19.738,19.724,55.0]
["bitfinex","SOLUSD",1693810958292,20.0,19.738,19.725,4.94461036]
["bitfinex","SOLUSD",1693810958493,20.0,19.738,19.726,55.0]
["bitfinex","SOLUSD",1693810958696,20.0,19.738,19.727,4.94461036]
["bitfinex","SOLUSD",1693810968915,20.0,19.738,19.728,55.0]
["bitfinex","SOLUSD",1693810969115,20.0,19.738,19.729,4.94461036]
["bitfinex","SOLUSD",1693810980314,20.0,19.738,19.728,55.0]
["bitfinex","SOLUSD",1693810981326,20.0,19.738,19.729,2.79451455]
["bitfinex","SOLUSD",1693810983328,20.0,19.738,19.728,55.0]
["bitfinex","SOLUSD",1693810983517,20.0,19.738,19.729,2.85902029]
["bitfinex","SOLUSD",1693810992427,20.0,19.738,19.728,55.0]
["bitfinex","SOLUSD",1693811076297,25.6,19.74,19.728,55.0]
["bitfinex","SOLUSD",1693811076505,59.91368381,19.746,19.729,3.64690935]
["bitfinex","SOLUSD",1693811076506,15.01217038,19.746,19.729,3.64690935]
["bitfinex","SOLUSD",1693811077205,15.01217038,19.746,19.729,29.24690935]
["bitfinex","SOLUSD",1693811077504,15.01217038,19.746,19.731,4.44802002]
["bitfinex","SOLUSD",1693811078700,25.6,19.74,19.731,4.44802002]
["bitfinex","SOLUSD",1693811078913,25.6,19.74,19.721,4.94461036]
["bitfinex","SOLUSD",1693811078914,27.903,19.739,19.721,4.94461036]
["bitfinex","SOLUSD",1693811079095,20.0,19.739,19.721,4.94461036]
["bitfinex","SOLUSD",1693811079422,106.5709,19.738,19.721,4.94461036]
["bitfinex","SOLUSD",1693811079609,20.0,19.737,19.721,4.94461036]
["bitfinex","SOLUSD",1693811080408,20.0,19.737,19.723,4.94461036]
["bitfinex","SOLUSD",1693811080602,98.6679,19.738,19.725,4.94461036]
["bitfinex","SOLUSD",1693811080807,20.0,19.737,19.723,4.94461036]
["bitfinex","SOLUSD",1693811081008,20.0,19.737,19.725,4.94461036]
["bitfinex","SOLUSD",1693811081313,20.0,19.737,19.726,55.0]
["bitfinex","SOLUSD",1693811081512,20.0,19.737,19.724,55.0]
["bitfinex","SOLUSD",1693811081713,20.0,19.737,19.725,2.96202663]
["bitfinex","SOLUSD",1693811083507,20.0,19.737,19.724,55.0]
["bitfinex","SOLUSD",1693811083908,20.0,19.737,19.725,2.60561427]
["bitfinex","SOLUSD",1693811096928,98.6679,19.738,19.725,2.60561427]
["bitfinex","SOLUSD",1693811097136,98.6679,19.738,19.725,22.60561427]
["bitfinex","SOLUSD",1693811097328,98.6679,19.738,19.726,55.0]
["bitfinex","SOLUSD",1693811097534,98.6679,19.738,19.727,4.94461036]
["bitfinex","SOLUSD",1693811097838,98.6679,19.738,19.728,55.0]
["bitfinex","SOLUSD",1693811098029,98.6679,19.738,19.729,4.94461036]
["bitfinex","SOLUSD",1693811098226,98.6679,19.738,19.73,55.0]
["bitfinex","SOLUSD",1693811098421,98.6679,19.738,19.731,4.94461036]
["bitfinex","SOLUSD",1693811098634,25.6,19.74,19.731,4.94461036]
["bitfinex","SOLUSD",1693811101028,25.6,19.74,19.732,55.0]
["bitfinex","SOLUSD",1693811101225,25.6,19.74,19.733,4.94461036]
["bitfinex","SOLUSD",1693811101420,25.6,19.74,19.732,55.0]
["bitfinex","SOLUSD",1693811102440,90.7561,19.744,19.732,55.0]
["bitfinex","SOLUSD",1693811102620,90.7561,19.744,19.733,4.94461036]
["bitfinex","SOLUSD",1693811102822,90.7561,19.744,19.734,55.0]
["bitfinex","SOLUSD",1693811104827,15.01217038,19.746,19.734,55.0]
["bitfinex","SOLUSD",1693811105028,20.0,19.745,19.735,4.94461036]
["bitfinex","SOLUSD",1693811105343,20.0,19.745,19.734,55.0]
["bitfinex","SOLUSD",1693811115855,66.7758743,19.75,19.735,24.94461036]
["bitfinex","SOLUSD",1693811116039,66.7758743,19.75,19.736,55.0]
["bitfinex","SOLUSD",1693811116040,25.6,19.75,19.736,55.0]
["bitfinex","SOLUSD",1693811116238,99.8401,19.752,19.737,4.94461036]
["bitfinex","SOLUSD",1693811116446,99.8401,19.752,19.738,55.0]
["bitfinex","SOLUSD",1693811116642,99.8401,19.752,19.739,4.94461036]
["bitfinex","SOLUSD",1693811116833,99.8401,19.752,19.74,55.0]
["bitfinex","SOLUSD",1693811117053,99.8401,19.752,19.741,4.94461036]
["bitfinex","SOLUSD",1693811117251,99.8401,19.752,19.742,55.0]
["bitfinex","SOLUSD",1693811117454,99.8401,19.752,19.743,4.94461036]
["bitfinex","SOLUSD",1693811122955,99.8401,19.752,19.742,55.0]
["bitfinex","SOLUSD",1693811123552,15.12468322,19.753,19.742,55.0]
["bitfinex","SOLUSD",1693811123753,15.12468322,19.753,19.743,4.94461036]
["bitfinex","SOLUSD",1693811124945,90.932,19.759,19.744,55.0]
["bitfinex","SOLUSD",1693811125150,25.6,19.75,19.745,4.94461036]
["bitfinex","SOLUSD",1693811125355,90.932,19.759,19.744,55.0]
["bitfinex","SOLUSD",1693811125539,25.6,19.75,19.744,55.0]
["bitfinex","SOLUSD",1693811126040,90.932,19.759,19.744,55.0]
["bitfinex","SOLUSD",1693811126258,20.0,19.758,19.744,55.0]
["bitfinex","SOLUSD",1693811126451,26.44063384,19.757,19.744,55.0]
["bitfinex","SOLUSD",1693811126651,20.0,19.756,19.744,55.0]
["bitfinex","SOLUSD",1693811132949,20.0,19.758,19.744,55.0]
["bitfinex","SOLUSD",1693811136655,20.0,19.758,19.745,4.94461036]
["bitfinex","SOLUSD",1693811136857,20.0,19.758,19.746,55.0]
["bitfinex","SOLUSD",1693811140063,105.92288145,19.759,19.746,55.0]
["bitfinex","SOLUSD",1693811140263,105.92288145,19.759,19.747,4.94461036]
["bitfinex","SOLUSD",1693811140456,90.932,19.759,19.748,55.0]
["bitfinex","SOLUSD",1693811140655,90.932,19.759,19.749,4.94461036]
["bitfinex","SOLUSD",1693811140856,90.932,19.759,19.75,55.0]
["bitfinex","SOLUSD",1693811142057,90.932,19.759,19.751,4.94461036]
["bitfinex","SOLUSD",1693811142456,90.932,19.759,19.75,55.0]
["bitfinex","SOLUSD",1693811145374,25.6,19.76,19.75,55.0]
["bitfinex","SOLUSD",1693811145581,25.6,19.76,19.751,4.94461036]
["bitfinex","SOLUSD",1693811145784,25.6,19.76,19.752,55.0]
["bitfinex","SOLUSD",1693811149979,15.22784809,19.765,19.752,55.0]
["bitfinex","SOLUSD",1693811152979,93.638,19.766,19.753,4.94461036]
["bitfinex","SOLUSD",1693811153169,93.638,19.766,19.755,4.94461036]
["bitfinex","SOLUSD",1693811153378,20.0,19.765,19.756,55.0]
["bitfinex","SOLUSD",1693811155977,20.0,19.769,19.756,55.0]
["bitfinex","SOLUSD",1693811186306,20.0,19.769,19.757,2.48719866]
["bitfinex","SOLUSD",1693811187108,25.6,19.77,19.757,2.48719866]
["bitfinex","SOLUSD",1693811187419,15.34177214,19.772,19.757,2.48719866]
["bitfinex","SOLUSD",1693811187592,92.6644,19.773,19.757,2.48719866]
["bitfinex","SOLUSD",1693811191909,108.09253764,19.773,19.757,2.48719866]
["bitfinex","SOLUSD",1693811194218,92.6644,19.773,19.757,2.48719866]
["bitfinex","SOLUSD",1693811194411,92.6644,19.773,19.76,25.6]
["bitfinex","SOLUSD",1693811194613,92.6644,19.773,19.761,59.94461036]
["bitfinex","SOLUSD",1693811195907,40.10121456,19.779,19.761,59.94461036]
["bitfinex","SOLUSD",1693811196103,20.0,19.778,19.761,4.94461036]
["bitfinex","SOLUSD",1693811196309,55.0,19.777,19.759,4.94461036]
["bitfinex","SOLUSD",1693811196504,25.6,19.77,19.759,4.94461036]
["bitfinex","SOLUSD",1693811197317,95.092,19.775,19.759,4.94461036]
["bitfinex","SOLUSD",1693811197510,95.092,19.775,19.761,4.94461036]
["bitfinex","SOLUSD",1693811208243,135.09199999,19.775,19.761,4.94461036]
["bitfinex","SOLUSD",1693811212431,135.09199999,19.775,19.758,11.70793]
["bitfinex","SOLUSD",1693811212432,7.891,19.768,19.758,11.70793]
["bitfinex","SOLUSD",1693811212823,20.0,19.767,19.758,11.70793]
["bitfinex","SOLUSD",1693811213520,20.0,19.768,19.758,11.70793]
["bitfinex","SOLUSD",1693811213835,27.891,19.769,19.758,11.70793]
["bitfinex","SOLUSD",1693811214324,90.9735,19.768,19.758,11.70793]
["bitfinex","SOLUSD",1693811214521,20.0,19.767,19.758,11.70793]
["bitfinex","SOLUSD",1693811214833,20.0,19.767,19.749,4.94461036]
["bitfinex","SOLUSD",1693811215025,20.0,19.767,19.75,55.0]
["bitfinex","SOLUSD",1693811215334,20.0,19.767,19.751,4.94461036]
["bitfinex","SOLUSD",1693811215631,20.0,19.767,19.753,4.94461036]
["bitfinex","SOLUSD",1693811215823,20.0,19.767,19.751,4.94461036]
["bitfinex","SOLUSD",1693811216025,20.0,19.767,19.753,4.94461036]
["bitfinex","SOLUSD",1693811216217,20.0,19.767,19.751,4.94461036]
["bitfinex","SOLUSD",1693811216422,20.0,19.767,19.752,55.0]
["bitfinex","SOLUSD",1693811216623,20.0,19.767,19.753,4.94461036]
["bitfinex","SOLUSD",1693811216817,20.0,19.767,19.754,55.0]
["bitfinex","SOLUSD",1693811217122,20.0,19.767,19.755,4.94461036]
["bitfinex","SOLUSD",1693811221437,20.0,19.767,19.75,4.94461036]
["bitfinex","SOLUSD",1693811222440,20.0,19.767,19.751,55.0]
["bitfinex","SOLUSD",1693811222736,20.0,19.767,19.752,4.94461036]
["bitfinex","SOLUSD",1693811223339,20.0,19.767,19.753,55.0]
["bitfinex","SOLUSD",1693811223540,20.0,19.767,19.754,4.94461036]
["bitfinex","SOLUSD",1693811224923,35.2141772,19.767,19.754,4.94461036]
["bitfinex","SOLUSD",1693811226844,20.0,19.767,19.755,55.0]
["bitfinex","SOLUSD",1693811227034,20.0,19.767,19.756,4.94461036]
["bitfinex","SOLUSD",1693811227230,20.0,19.767,19.757,55.0]
["bitfinex","SOLUSD",1693811227436,20.0,19.767,19.758,4.94461036]
["bitfinex","SOLUSD",1693811227638,20.0,19.767,19.759,55.0]
["bitfinex","SOLUSD",1693811228143,20.0,19.767,19.76,4.94461036]
["bitfinex","SOLUSD",1693811229343,90.9735,19.768,19.76,4.94461036]
["bitfinex","SOLUSD",1693811229547,20.0,19.767,19.76,4.94461036]
["bitfinex","SOLUSD",1693811229847,20.0,19.767,19.751,4.94461036]
["bitfinex","SOLUSD",1693811230040,20.0,19.767,19.753,4.94461036]
["bitfinex","SOLUSD",1693811230248,20.0,19.767,19.755,4.94461036]
["bitfinex","SOLUSD",1693811230449,20.0,19.767,19.756,55.0]
["bitfinex","SOLUSD",1693811230650,20.0,19.767,19.757,4.94461036]
["bitfinex","SOLUSD",1693811244357,20.0,19.767,19.756,55.0]
["bitfinex","SOLUSD",1693811244358,20.0,19.767,19.759,4.94461036]
["bitfinex","SOLUSD",1693811244955,90.9735,19.768,19.759,4.94461036]
["bitfinex","SOLUSD",1693811245462,20.0,19.767,19.758,55.0]
["bitfinex","SOLUSD",1693811246660,20.0,19.767,19.759,4.94461036]
["bitfinex","SOLUSD",1693811247264,20.0,19.767,19.758,55.0]
["bitfinex","SOLUSD",1693811247874,20.0,19.767,19.759,4.94461036]
["bitfinex","SOLUSD",1693811248369,20.0,19.767,19.758,55.0]
["bitfinex","SOLUSD",1693811248754,20.0,19.767,19.759,4.94461036]
["bitfinex","SOLUSD",1693811249559,20.0,19.767,19.76,55.0]
["bitfinex","SOLUSD",1693811268281,401.4,19.784,19.76,55.0]
["bitfinex","SOLUSD",1693811268573,401.4,19.784,19.761,4.94461036]
["bitfinex","SOLUSD",1693811268574,95.2764,19.777,19.761,4.94461036]
["bitfinex","SOLUSD",1693811268775,95.2764,19.777,19.763,4.94461036]
["bitfinex","SOLUSD",1693811268976,95.2764,19.777,19.764,55.0]
["bitfinex","SOLUSD",1693811269171,95.2764,19.777,19.765,4.94461036]
["bitfinex","SOLUSD",1693811269372,95.2764,19.777,19.767,4.94461036]
["bitfinex","SOLUSD",1693811269561,25.6,19.78,19.767,4.94461036]
["bitfinex","SOLUSD",1693811270163,25.6,19.78,19.758,4.94461036]
["bitfinex","SOLUSD",1693811270378,25.6,19.78,19.759,55.0]
["bitfinex","SOLUSD",1693811270579,25.6,19.78,19.76,4.94461036]
["bitfinex","SOLUSD",1693811270790,25.6,19.78,19.761,55.0]
["bitfinex","SOLUSD",1693811271076,25.6,19.78,19.762,4.94461036]
["bitfinex","SOLUSD",1693811271376,25.6,19.78,19.764,4.94461036]
["bitfinex","SOLUSD",1693811271560,25.6,19.78,19.766,4.94461036]
["bitfinex","SOLUSD",1693811271757,25.6,19.78,19.764,4.94461036]
["bitfinex","SOLUSD",1693811271981,25.6,19.78,19.765,55.0]
["bitfinex","SOLUSD",1693811272169,25.6,19.78,19.766,4.94461036]
["bitfinex","SOLUSD",1693811272878,20.0,19.779,19.766,4.94461036]
["bitfinex","SOLUSD",1693811286379,20.0,19.779,19.767,55.0]
["bitfinex","SOLUSD",1693811288685,61.19372786,19.779,19.767,55.0]
["bitfinex","SOLUSD",1693811294390,20.0,19.779,19.767,55.0]
["bitfinex","SOLUSD",1693811294693,25.6,19.78,19.768,2.74191633]
["bitfinex","SOLUSD",1693811321913,92.6927,19.781,19.768,2.74191633]
["bitfinex","SOLUSD",1693811331412,92.6927,19.781,19.77,25.6]
["bitfinex","SOLUSD",1693811331719,92.6927,19.781,19.771,59.94461036]
["bitfinex","SOLUSD",1693811332720,15.26251895,19.785,19.771,59.94461036]
["bitfinex","SOLUSD",1693811335428,91.2589,19.789,19.771,59.94461036]
["bitfinex","SOLUSD",1693811335629,20.0,19.788,19.771,59.94461036]
["bitfinex","SOLUSD",1693811337923,20.0,19.788,19.771,119.88922136]
["bitfinex","SOLUSD",1693811341116,20.0,19.788,19.771,131.58945136]
["bitfinex","SOLUSD",1693811356451,20.0,19.788,19.771,76.58945136]
["bitfinex","SOLUSD",1693811357832,20.0,19.788,19.772,55.0]
["bitfinex","SOLUSD",1693811358049,20.0,19.788,19.773,4.94461036]
["bitfinex","SOLUSD",1693811358251,20.0,19.788,19.774,55.0]
["bitfinex","SOLUSD",1693811358433,20.0,19.788,19.775,4.94461036]
["bitfinex","SOLUSD",1693811358738,20.0,19.788,19.777,4.94461036]
["bitfinex","SOLUSD",1693811358938,20.0,19.788,19.775,4.94461036]
["bitfinex","SOLUSD",1693811359147,20.0,19.788,19.777,4.94461036]
["bitfinex","SOLUSD",1693811359341,20.0,19.788,19.775,4.94461036]
["bitfinex","SOLUSD",1693811359543,20.0,19.788,19.776,55.0]
["bitfinex","SOLUSD",1693811359731,20.0,19.788,19.777,4.94461036]
["bitfinex","SOLUSD",1693811363947,20.0,19.788,19.776,55.0]
["bitfinex","SOLUSD",1693811369063,20.0,19.788,19.775,55.0]
["bitfinex","SOLUSD",1693811369355,20.0,19.788,19.776,2.89881427]
["bitfinex","SOLUSD",1693811370655,91.2589,19.789,19.776,2.89881427]
["bitfinex","SOLUSD",1693811370858,91.1879,19.789,19.776,2.89881427]
["bitfinex","SOLUSD",1693811372156,91.1879,19.789,19.776,57.89881427]
["bitfinex","SOLUSD",1693811372352,91.1879,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693811372557,91.1879,19.789,19.778,4.94461036]
["bitfinex","SOLUSD",1693811372744,91.1879,19.789,19.779,55.0]
["bitfinex","SOLUSD",1693811380665,25.6,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693811387258,15.33670373,19.794,19.779,55.0]
["bitfinex","SOLUSD",1693811389765,15.33670373,19.794,19.78,25.6]
["bitfinex","SOLUSD",1693811389958,99.0678,19.795,19.781,55.0]
["bitfinex","SOLUSD",1693811393673,25.6,19.8,19.781,55.0]
["bitfinex","SOLUSD",1693811393969,162.3164126,19.81,19.782,20.0]
["bitfinex","SOLUSD",1693811393970,90.8578,19.803,19.782,20.0]
["bitfinex","SOLUSD",1693811394160,90.8578,19.803,19.783,55.0]
["bitfinex","SOLUSD",1693811394361,90.8578,19.803,19.784,20.0]
["bitfinex","SOLUSD",1693811394663,90.8578,19.803,19.785,55.0]
["bitfinex","SOLUSD",1693811394868,90.8578,19.803,19.783,55.0]
["bitfinex","SOLUSD",1693811395171,90.8578,19.803,19.784,20.0]
["bitfinex","SOLUSD",1693811395357,90.8578,19.803,19.785,55.0]
["bitfinex","SOLUSD",1693811396762,7.876,19.807,19.785,55.0]
["bitfinex","SOLUSD",1693811396971,25.6,19.8,19.785,55.0]
["bitfinex","SOLUSD",1693811408776,25.6,19.8,19.785,94.8948964]
["bitfinex","SOLUSD",1693811413793,14.78473975,19.802,19.785,94.8948964]
["bitfinex","SOLUSD",1693811437801,99.9137,19.805,19.785,94.8948964]
["bitfinex","SOLUSD",1693811438099,99.9137,19.805,19.785,106.5868464]
["bitfinex","SOLUSD",1693811438598,115.38339696,19.805,19.785,106.5868464]
["bitfinex","SOLUSD",1693811442308,115.38339696,19.805,19.786,11.69136]
["bitfinex","SOLUSD",1693811442604,115.38339696,19.805,19.787,55.0]
["bitfinex","SOLUSD",1693811463523,115.38339696,19.805,19.786,11.69136]
["bitfinex","SOLUSD",1693811463524,25.6,19.8,19.786,11.69136]
["bitfinex","SOLUSD",1693811464929,25.6,19.8,19.787,55.0]
["bitfinex","SOLUSD",1693811470727,25.6,19.8,19.786,11.69136]
["bitfinex","SOLUSD",1693811470932,25.6,19.8,19.785,39.8948964]
["bitfinex","SOLUSD",1693811471120,25.6,19.8,19.784,20.0]
["bitfinex","SOLUSD",1693811472531,25.6,19.8,19.785,55.0]
["bitfinex","SOLUSD",1693811473635,25.6,19.8,19.785,116.71753411]
["bitfinex","SOLUSD",1693811485050,25.6,19.8,19.786,61.71753411]
["bitfinex","SOLUSD",1693811485344,25.6,19.8,19.787,55.0]
["bitfinex","SOLUSD",1693811494838,99.9137,19.805,19.788,61.71753411]
["bitfinex","SOLUSD",1693811495138,99.9137,19.805,19.789,55.0]
["bitfinex","SOLUSD",1693811500036,99.9137,19.805,19.79,25.6]
["bitfinex","SOLUSD",1693811500236,99.9137,19.805,19.791,55.0]
["bitfinex","SOLUSD",1693811500849,40.59696815,19.81,19.791,66.6884]
["bitfinex","SOLUSD",1693811501056,20.0,19.809,19.791,66.6884]
["bitfinex","SOLUSD",1693811501237,20.0,19.809,19.791,128.405934]
["bitfinex","SOLUSD",1693811504354,25.6,19.82,19.792,228.82978683]
["bitfinex","SOLUSD",1693811504544,25.6,19.82,19.793,55.0]
["bitfinex","SOLUSD",1693811504848,25.6,19.82,19.794,31.68663]
["bitfinex","SOLUSD",1693811505041,99.0957,19.819,19.795,55.0]
["bitfinex","SOLUSD",1693811505650,75.0,19.818,19.795,55.0]
["bitfinex","SOLUSD",1693811506054,99.0957,19.817,19.795,55.0]
["bitfinex","SOLUSD",1693811506457,20.0,19.816,19.795,55.0]
["bitfinex","SOLUSD",1693811506648,75.0,19.818,19.795,121.96890196]
["bitfinex","SOLUSD",1693811507653,93.3435,19.817,19.796,66.96890196]
["bitfinex","SOLUSD",1693811507961,20.0,19.816,19.797,55.0]
["bitfinex","SOLUSD",1693811509151,20.0,19.816,19.797,121.968902]
["bitfinex","SOLUSD",1693811520570,59.55981826,19.816,19.797,121.968902]
["bitfinex","SOLUSD",1693811523355,20.0,19.816,19.8,25.6]
["bitfinex","SOLUSD",1693811523573,20.0,19.816,19.801,55.0]
["bitfinex","SOLUSD",1693811527658,40.58939393,19.82,19.801,55.0]
["bitfinex","SOLUSD",1693811527858,20.0,19.819,19.801,55.0]
["bitfinex","SOLUSD",1693811542989,55.0,19.818,19.797,66.968902]
["bitfinex","SOLUSD",1693811543188,25.6,19.81,19.797,66.968902]
["bitfinex","SOLUSD",1693811544673,25.6,19.81,19.795,41.25189297]
["bitfinex","SOLUSD",1693811544878,25.6,19.81,19.793,14.8090909]
["bitfinex","SOLUSD",1693811545289,25.6,19.81,19.794,147.2018563]
["bitfinex","SOLUSD",1693811545993,25.6,19.81,19.795,55.0]
["bitfinex","SOLUSD",1693811546288,14.98030302,19.815,19.795,55.0]
["bitfinex","SOLUSD",1693811546478,94.1451,19.817,19.795,55.0]
["bitfinex","SOLUSD",1693811546676,20.0,19.816,19.795,55.0]
["bitfinex","SOLUSD",1693811547899,20.0,19.816,19.795,66.68604]
["bitfinex","SOLUSD",1693811549788,20.0,19.816,19.796,11.68545]
["bitfinex","SOLUSD",1693811549991,20.0,19.816,19.797,55.0]
["bitfinex","SOLUSD",1693811551580,20.0,19.816,19.797,66.68486]
["bitfinex","SOLUSD",1693811565099,20.0,19.816,19.797,107.06465797]
["bitfinex","SOLUSD",1693811566108,25.6,19.81,19.797,107.06465797]
["bitfinex","SOLUSD",1693811568602,20.0,19.816,19.797,107.06465797]
["bitfinex","SOLUSD",1693811575919,20.0,19.816,19.798,11.68427]
["bitfinex","SOLUSD",1693811576114,20.0,19.816,19.799,55.0]
["bitfinex","SOLUSD",1693811576703,94.1451,19.817,19.8,25.6]
["bitfinex","SOLUSD",1693811576904,20.0,19.816,19.801,55.0]
["bitfinex","SOLUSD",1693811577116,25.6,19.82,19.801,55.0]
["bitfinex","SOLUSD",1693811577324,25.6,19.82,19.802,20.0]
["bitfinex","SOLUSD",1693811577520,25.6,19.82,19.803,55.0]
["bitfinex","SOLUSD",1693811577719,25.6,19.82,19.804,20.0]
["bitfinex","SOLUSD",1693811577922,25.6,19.82,19.805,55.0]
["bitfinex","SOLUSD",1693811585112,25.6,19.82,19.806,62.8522353]
["bitfinex","SOLUSD",1693811585317,25.6,19.82,19.807,55.0]
["bitfinex","SOLUSD",1693811593129,97.4248,19.825,19.807,55.0]
["bitfinex","SOLUSD",1693811596430,97.4248,19.825,19.807,66.67896]
["bitfinex","SOLUSD",1693811599022,97.4248,19.825,19.807,107.18350086]
["bitfinex","SOLUSD",1693811606937,25.6,19.82,19.807,107.18350086]
["bitfinex","SOLUSD",1693811609742,97.4248,19.825,19.807,107.18350086]
["bitfinex","SOLUSD",1693811614539,25.6,19.82,19.807,107.18350086]
["bitfinex","SOLUSD",1693811617641,97.4248,19.825,19.807,107.18350086]
["bitfinex","SOLUSD",1693811618648,25.6,19.82,19.807,107.18350086]
["bitfinex","SOLUSD",1693811626145,97.4248,19.825,19.807,107.18350086]
["bitfinex","SOLUSD",1693811638655,25.6,19.82,19.807,66.67896]
["bitfinex","SOLUSD",1693811639265,25.6,19.82,19.807,55.0]
["bitfinex","SOLUSD",1693811644955,25.6,19.82,19.8,25.6]
["bitfinex","SOLUSD",1693811645156,97.07654627,19.819,19.79,25.6]
["bitfinex","SOLUSD",1693811645356,152.39185234,19.819,19.794,11.68663]
["bitfinex","SOLUSD",1693811645961,144.52085234,19.819,19.794,11.68663]
["bitfinex","SOLUSD",1693811646466,144.52085234,19.819,19.795,20.0]
["bitfinex","SOLUSD",1693811646775,144.52085234,19.819,19.795,31.68604]
["bitfinex","SOLUSD",1693811646969,97.8575,19.818,19.796,55.0]
["bitfinex","SOLUSD",1693811647174,20.0,19.817,19.796,55.0]
["bitfinex","SOLUSD",1693811647763,20.0,19.817,19.796,66.68545]
["bitfinex","SOLUSD",1693811648970,7.873,19.815,19.796,66.68545]
["bitfinex","SOLUSD",1693811649177,20.0,19.817,19.796,66.68545]
["bitfinex","SOLUSD",1693811649967,25.6,19.81,19.796,66.68545]
["bitfinex","SOLUSD",1693811651969,25.6,19.81,19.797,11.68486]
["bitfinex","SOLUSD",1693811652274,20.0,19.817,19.798,55.0]
["bitfinex","SOLUSD",1693811653075,20.0,19.817,19.799,11.68368]
["bitfinex","SOLUSD",1693811653274,20.0,19.817,19.8,55.0]
["bitfinex","SOLUSD",1693811654774,20.0,19.817,19.8,110.0]
["bitfinex","SOLUSD",1693811655875,20.0,19.817,19.8,135.6]
["bitfinex","SOLUSD",1693811656183,20.0,19.817,19.801,11.6825]
["bitfinex","SOLUSD",1693811656478,20.0,19.817,19.802,55.0]
["bitfinex","SOLUSD",1693811658580,25.6,19.82,19.802,55.0]
["bitfinex","SOLUSD",1693811658776,25.6,19.82,19.803,31.68132]
["bitfinex","SOLUSD",1693811658981,25.6,19.82,19.804,55.0]
["bitfinex","SOLUSD",1693811659173,25.6,19.82,19.805,31.68014]
["bitfinex","SOLUSD",1693811659373,25.6,19.82,19.806,55.0]
["bitfinex","SOLUSD",1693811660875,25.6,19.82,19.806,110.0]
["bitfinex","SOLUSD",1693811670985,25.6,19.82,19.806,121.67955]
["bitfinex","SOLUSD",1693811671183,97.5419,19.826,19.806,121.67955]
["bitfinex","SOLUSD",1693811671686,15.50252269,19.827,19.806,121.67955]
["bitfinex","SOLUSD",1693811671882,20.0,19.826,19.806,121.67955]
["bitfinex","SOLUSD",1693811676192,25.6,19.82,19.806,121.67955]
["bitfinex","SOLUSD",1693811680099,20.0,19.826,19.807,11.67896]
["bitfinex","SOLUSD",1693811680291,20.0,19.826,19.808,55.0]
["bitfinex","SOLUSD",1693811680493,20.0,19.826,19.808,66.67837]
["bitfinex","SOLUSD",1693811684698,20.0,19.826,19.81,25.6]
["bitfinex","SOLUSD",1693811684899,20.0,19.826,19.811,55.0]
["bitfinex","SOLUSD",1693811688191,21.98947536,19.829,19.811,55.0]
["bitfinex","SOLUSD",1693811688504,20.0,19.828,19.812,11.67601]
["bitfinex","SOLUSD",1693811688796,25.6,19.83,19.813,55.0]
["bitfinex","SOLUSD",1693811689002,20.0,19.829,19.813,55.0]
["bitfinex","SOLUSD",1693811705505,25.6,19.83,19.813,55.0]
["bitfinex","SOLUSD",1693811705710,25.6,19.84,19.814,20.0]
["bitfinex","SOLUSD",1693811705911,20.0,19.838,19.82,25.6]
["bitfinex","SOLUSD",1693811706111,20.0,19.838,19.821,55.0]
["bitfinex","SOLUSD",1693811706618,25.6,19.84,19.821,55.0]
["bitfinex","SOLUSD",1693811706816,25.6,19.84,19.822,20.0]
["bitfinex","SOLUSD",1693811707031,25.6,19.84,19.823,55.0]
["bitfinex","SOLUSD",1693811707215,25.6,19.84,19.824,20.0]
["bitfinex","SOLUSD",1693811707520,93.304,19.846,19.83,25.6]
["bitfinex","SOLUSD",1693811707719,93.304,19.846,19.831,55.0]
["bitfinex","SOLUSD",1693811708021,93.304,19.846,19.831,66.66483]
["bitfinex","SOLUSD",1693811708812,25.6,19.85,19.831,66.66483]
["bitfinex","SOLUSD",1693811709013,93.304,19.849,19.831,66.66483]
["bitfinex","SOLUSD",1693811709221,20.0,19.848,19.831,66.66483]
["bitfinex","SOLUSD",1693811728650,55.0,19.847,19.831,66.66483]
["bitfinex","SOLUSD",1693811728833,20.0,19.846,19.831,55.0]
["bitfinex","SOLUSD",1693811729033,20.0,19.846,19.83,55.0]
["bitfinex","SOLUSD",1693811729334,25.6,19.84,19.829,41.34745334]
["bitfinex","SOLUSD",1693811729642,25.6,19.84,19.821,40.90034928]
["bitfinex","SOLUSD",1693811729943,25.6,19.84,19.822,20.0]
["bitfinex","SOLUSD",1693811730123,25.6,19.84,19.822,45.42355817]
["bitfinex","SOLUSD",1693811730526,25.6,19.84,19.821,111.06146852]
["bitfinex","SOLUSD",1693811730725,25.6,19.84,19.821,40.58467741]
["bitfinex","SOLUSD",1693811730726,20.0,19.839,19.821,40.58467741]
["bitfinex","SOLUSD",1693811730919,20.0,19.839,19.82,25.6]
["bitfinex","SOLUSD",1693811731534,25.6,19.84,19.82,25.6]
["bitfinex","SOLUSD",1693811731838,25.6,19.84,19.821,100.42355817]
["bitfinex","SOLUSD",1693811732543,25.6,19.84,19.822,11.67012]
["bitfinex","SOLUSD",1693811732733,93.8123256,19.85,19.823,100.42355817]
["bitfinex","SOLUSD",1693811732734,65.42661289,19.85,19.823,100.42355817]
["bitfinex","SOLUSD",1693811732936,20.0,19.848,19.823,100.42355817]
["bitfinex","SOLUSD",1693811733324,20.0,19.848,19.824,11.66895]
["bitfinex","SOLUSD",1693811733526,20.0,19.848,19.825,100.42355817]
["bitfinex","SOLUSD",1693811733741,20.0,19.848,19.826,11.66777]
["bitfinex","SOLUSD",1693811733934,20.0,19.848,19.827,55.0]
["bitfinex","SOLUSD",1693811734129,20.0,19.848,19.83,25.6]
["bitfinex","SOLUSD",1693811734331,20.0,19.848,19.831,55.0]
["bitfinex","SOLUSD",1693811740445,20.0,19.848,19.831,66.66483]
["bitfinex","SOLUSD",1693811743449,20.0,19.849,19.831,66.66483]
["bitfinex","SOLUSD",1693811743745,20.0,19.849,19.832,11.66424]
["bitfinex","SOLUSD",1693811743949,20.0,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693811744143,20.0,19.849,19.832,11.66424]
["bitfinex","SOLUSD",1693811745453,25.6,19.85,19.833,20.0]
["bitfinex","SOLUSD",1693811746041,25.6,19.85,19.834,66.66306]
["bitfinex","SOLUSD",1693811746236,25.6,19.85,19.835,20.0]
["bitfinex","SOLUSD",1693811746437,25.6,19.85,19.836,66.66189]
["bitfinex","SOLUSD",1693811748452,25.6,19.85,19.836,11.66189]
["bitfinex","SOLUSD",1693811748648,25.6,19.85,19.83,121.93535047]
["bitfinex","SOLUSD",1693811748837,25.6,19.85,19.831,31.66483]
["bitfinex","SOLUSD",1693811749539,25.6,19.85,19.832,11.66424]
["bitfinex","SOLUSD",1693811749745,25.6,19.85,19.833,20.0]
["bitfinex","SOLUSD",1693811749946,25.6,19.85,19.834,55.0]
["bitfinex","SOLUSD",1693811750348,25.6,19.85,19.835,20.0]
["bitfinex","SOLUSD",1693811750551,25.6,19.85,19.836,55.0]
["bitfinex","SOLUSD",1693811761759,25.6,19.85,19.832,11.66424]
["bitfinex","SOLUSD",1693811761960,25.6,19.85,19.833,55.0]
["bitfinex","SOLUSD",1693811761961,20.0,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693811762666,20.0,19.849,19.832,11.66424]
["bitfinex","SOLUSD",1693811762857,55.0,19.848,19.832,11.66424]
["bitfinex","SOLUSD",1693811763059,20.0,19.847,19.824,14.97276853]
["bitfinex","SOLUSD",1693811763260,20.0,19.847,19.829,25.423558]
["bitfinex","SOLUSD",1693811763454,115.8445,19.847,19.829,25.423558]
["bitfinex","SOLUSD",1693811764868,115.8445,19.847,19.83,55.0]
["bitfinex","SOLUSD",1693811768065,115.8445,19.847,19.83,80.6]
["bitfinex","SOLUSD",1693811768772,115.8445,19.847,19.831,11.66483]
["bitfinex","SOLUSD",1693811768954,115.8445,19.847,19.832,55.0]
["bitfinex","SOLUSD",1693811769157,115.8445,19.847,19.832,66.66424]
["bitfinex","SOLUSD",1693811770362,115.8445,19.847,19.832,11.66424]
["bitfinex","SOLUSD",1693811770573,25.6,19.84,19.825,20.0]
["bitfinex","SOLUSD",1693811770770,25.6,19.84,19.825,71.31755354]
["bitfinex","SOLUSD",1693811771269,115.8445,19.847,19.826,11.66777]
["bitfinex","SOLUSD",1693811771776,115.8445,19.847,19.827,55.0]
["bitfinex","SOLUSD",1693811771973,115.8445,19.847,19.827,66.66718]
["bitfinex","SOLUSD",1693811774770,25.6,19.84,19.827,66.66718]
["bitfinex","SOLUSD",1693811776274,25.6,19.84,19.827,11.66718]
["bitfinex","SOLUSD",1693811776472,25.6,19.84,19.825,20.0]
["bitfinex","SOLUSD",1693811776778,25.6,19.84,19.823,40.00403225]
["bitfinex","SOLUSD",1693811777078,25.6,19.84,19.824,20.0]
["bitfinex","SOLUSD",1693811777258,25.6,19.84,19.823,40.004032]
["bitfinex","SOLUSD",1693811777578,25.6,19.84,19.824,20.0]
["bitfinex","SOLUSD",1693811777880,25.6,19.84,19.825,55.0]
["bitfinex","SOLUSD",1693811794385,25.6,19.84,19.824,20.0]
["bitfinex","SOLUSD",1693811795785,25.6,19.84,19.825,55.0]
["bitfinex","SOLUSD",1693811796375,95.8445,19.847,19.825,80.42355817]
["bitfinex","SOLUSD",1693811796688,20.0,19.846,19.825,80.42355817]
["bitfinex","SOLUSD",1693811797083,20.0,19.846,19.826,11.66777]
["bitfinex","SOLUSD",1693811797279,20.0,19.849,19.827,55.0]
["bitfinex","SOLUSD",1693811797480,20.0,19.849,19.827,66.66718]
["bitfinex","SOLUSD",1693811797680,25.6,19.84,19.827,66.66718]
["bitfinex","SOLUSD",1693811801290,94.882,19.848,19.827,66.66718]
["bitfinex","SOLUSD",1693811801583,20.0,19.847,19.827,66.66718]
["bitfinex","SOLUSD",1693811802586,20.0,19.847,19.827,64.66718]
["bitfinex","SOLUSD",1693811809892,20.0,19.847,19.827,106.01866763]
["bitfinex","SOLUSD",1693811814786,61.16994452,19.847,19.827,106.01866763]
["bitfinex","SOLUSD",1693811826097,25.6,19.84,19.827,106.01866763]
["bitfinex","SOLUSD",1693811827893,25.6,19.84,19.827,64.66718]
["bitfinex","SOLUSD",1693811836200,20.0,19.847,19.827,64.66718]
["bitfinex","SOLUSD",1693811838119,25.6,19.85,19.83,25.6]
["bitfinex","SOLUSD",1693811838326,20.0,19.849,19.831,66.66483]
["bitfinex","SOLUSD",1693811838818,20.0,19.849,19.832,11.66424]
["bitfinex","SOLUSD",1693811839115,20.0,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693811840106,20.0,19.849,19.832,11.66424]
["bitfinex","SOLUSD",1693811841419,20.0,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693811846908,20.0,19.849,19.833,66.66365]
["bitfinex","SOLUSD",1693811853228,25.6,19.85,19.834,31.66306]
["bitfinex","SOLUSD",1693811853519,25.6,19.85,19.835,66.66248]
["bitfinex","SOLUSD",1693811854425,25.6,19.85,19.835,133.32496]
["bitfinex","SOLUSD",1693811864627,25.6,19.85,19.835,172.71205676]
["bitfinex","SOLUSD",1693811868027,25.6,19.85,19.836,11.66189]
["bitfinex","SOLUSD",1693811868334,25.6,19.85,19.837,55.0]
["bitfinex","SOLUSD",1693811873929,25.6,19.86,19.84,25.6]
["bitfinex","SOLUSD",1693811874231,25.6,19.86,19.841,75.0]
["bitfinex","SOLUSD",1693811874834,25.6,19.86,19.842,11.65836]
["bitfinex","SOLUSD",1693811875045,25.6,19.86,19.843,75.0]
["bitfinex","SOLUSD",1693811875336,41.44923145,19.866,19.843,75.0]
["bitfinex","SOLUSD",1693811875533,91.1897,19.868,19.844,11.65719]
["bitfinex","SOLUSD",1693811875534,20.0,19.865,19.844,11.65719]
["bitfinex","SOLUSD",1693811875723,20.0,19.865,19.845,55.0]
["bitfinex","SOLUSD",1693811876040,20.0,19.865,19.846,11.65601]
["bitfinex","SOLUSD",1693811876226,20.0,19.867,19.847,55.0]
["bitfinex","SOLUSD",1693811876929,20.0,19.867,19.848,11.65484]
["bitfinex","SOLUSD",1693811877227,20.0,19.867,19.849,55.0]
["bitfinex","SOLUSD",1693811879641,20.0,19.867,19.848,11.65484]
["bitfinex","SOLUSD",1693811879934,55.0,19.866,19.848,11.65484]
["bitfinex","SOLUSD",1693811880246,20.0,19.865,19.848,11.65484]
["bitfinex","SOLUSD",1693811880537,20.0,19.867,19.848,11.65484]
["bitfinex","SOLUSD",1693811880941,20.0,19.867,19.849,55.0]
["bitfinex","SOLUSD",1693811881832,25.6,19.86,19.849,55.0]
["bitfinex","SOLUSD",1693811888326,25.6,19.86,19.848,11.65484]
["bitfinex","SOLUSD",1693811888536,25.6,19.86,19.843,95.0]
["bitfinex","SOLUSD",1693811889744,25.6,19.86,19.843,134.90730478]
["bitfinex","SOLUSD",1693811890045,25.6,19.86,19.844,55.0]
["bitfinex","SOLUSD",1693811890246,25.6,19.86,19.845,20.0]
["bitfinex","SOLUSD",1693811890447,25.6,19.86,19.846,55.0]
["bitfinex","SOLUSD",1693811891848,25.6,19.86,19.846,66.65601]
["bitfinex","SOLUSD",1693811897944,25.6,19.86,19.846,11.65601]
["bitfinex","SOLUSD",1693811899957,25.6,19.86,19.847,55.0]
["bitfinex","SOLUSD",1693811901153,25.6,19.86,19.847,66.65542]
["bitfinex","SOLUSD",1693811907060,15.15415616,19.866,19.847,66.65542]
["bitfinex","SOLUSD",1693811907358,20.0,19.865,19.847,66.65542]
["bitfinex","SOLUSD",1693811911150,20.0,19.865,19.848,11.65484]
["bitfinex","SOLUSD",1693811911464,20.0,19.867,19.849,55.0]
["bitfinex","SOLUSD",1693811913350,20.0,19.867,19.849,66.65425]
["bitfinex","SOLUSD",1693811914260,20.0,19.867,19.85,37.25366]
["bitfinex","SOLUSD",1693811914473,20.0,19.867,19.851,55.0]
["bitfinex","SOLUSD",1693811921364,20.0,19.867,19.85,11.65366]
["bitfinex","SOLUSD",1693811922874,20.0,19.867,19.851,55.0]
["bitfinex","SOLUSD",1693811929972,27.852,19.867,19.851,55.0]
["bitfinex","SOLUSD",1693811930177,25.6,19.86,19.851,55.0]
["bitfinex","SOLUSD",1693811930479,25.6,19.86,19.845,20.0]
["bitfinex","SOLUSD",1693811930682,25.6,19.86,19.846,55.0]
["bitfinex","SOLUSD",1693811930977,25.6,19.86,19.845,110.0]
["bitfinex","SOLUSD",1693811931674,61.44923145,19.867,19.846,11.65601]
["bitfinex","SOLUSD",1693811931880,61.44923145,19.867,19.847,55.0]
["bitfinex","SOLUSD",1693811932067,61.44923145,19.867,19.847,66.65542]
["bitfinex","SOLUSD",1693811934179,25.6,19.86,19.847,11.65542]
["bitfinex","SOLUSD",1693811935373,25.6,19.86,19.848,55.0]
["bitfinex","SOLUSD",1693811938883,61.44923145,19.867,19.848,55.0]
["bitfinex","SOLUSD",1693811939192,20.0,19.867,19.848,55.0]
["bitfinex","SOLUSD",1693811939372,20.0,19.867,19.849,11.65425]
["bitfinex","SOLUSD",1693811939567,20.0,19.867,19.85,55.0]
["bitfinex","SOLUSD",1693811940885,20.0,19.867,19.85,110.0]
["bitfinex","SOLUSD",1693811941191,20.0,19.867,19.85,121.65366]
["bitfinex","SOLUSD",1693811943087,20.0,19.867,19.85,147.25366]
["bitfinex","SOLUSD",1693811944985,20.0,19.867,19.85,92.25366]
["bitfinex","SOLUSD",1693811945291,20.0,19.867,19.85,37.25366]
["bitfinex","SOLUSD",1693811946298,20.0,19.867,19.85,92.900512]
["bitfinex","SOLUSD",1693811946980,20.0,19.867,19.851,55.0]
["bitfinex","SOLUSD",1693811949595,20.0,19.867,19.85,11.65366]
["bitfinex","SOLUSD",1693811949895,25.6,19.86,19.85,11.65366]
["bitfinex","SOLUSD",1693811950497,25.6,19.86,19.845,95.19345087]
["bitfinex","SOLUSD",1693811950881,25.6,19.86,19.845,55.0]
["bitfinex","SOLUSD",1693811951086,25.6,19.86,19.844,20.0]
["bitfinex","SOLUSD",1693811951289,25.6,19.86,19.845,20.0]
["bitfinex","SOLUSD",1693811951498,25.6,19.86,19.841,81.34895397]
["bitfinex","SOLUSD",1693811951688,25.6,19.86,19.841,93.00790397]
["bitfinex","SOLUSD",1693811951889,25.6,19.86,19.841,174.35685797]
["bitfinex","SOLUSD",1693811952285,25.6,19.86,19.842,55.0]
["bitfinex","SOLUSD",1693811952486,25.6,19.86,19.843,20.0]
["bitfinex","SOLUSD",1693811952786,25.6,19.86,19.841,174.35685797]
["bitfinex","SOLUSD",1693811954894,25.6,19.86,19.842,55.0]
["bitfinex","SOLUSD",1693811955095,25.6,19.86,19.843,20.0]
["bitfinex","SOLUSD",1693811958907,25.6,19.86,19.842,20.0]
["bitfinex","SOLUSD",1693811959904,25.6,19.86,19.843,11.65777]
["bitfinex","SOLUSD",1693811960090,25.6,19.86,19.844,20.0]
["bitfinex","SOLUSD",1693811969597,99.7488,19.859,19.844,20.0]
["bitfinex","SOLUSD",1693811971997,99.7488,19.859,19.845,20.0]
["bitfinex","SOLUSD",1693811972192,99.7488,19.859,19.843,20.0]
["bitfinex","SOLUSD",1693811972908,99.7488,19.859,19.842,20.0]
["bitfinex","SOLUSD",1693811973911,99.7488,19.859,19.842,81.34895397]
["bitfinex","SOLUSD",1693811975012,99.7488,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693811975212,99.7488,19.859,19.844,20.0]
["bitfinex","SOLUSD",1693811975510,99.7488,19.859,19.845,55.0]
["bitfinex","SOLUSD",1693811982720,99.7488,19.859,19.842,61.34895397]
["bitfinex","SOLUSD",1693811982914,75.0,19.858,19.835,25.42355817]
["bitfinex","SOLUSD",1693811983119,75.0,19.858,19.835,86.77251214]
["bitfinex","SOLUSD",1693811983419,75.0,19.858,19.836,86.77251214]
["bitfinex","SOLUSD",1693811984118,75.0,19.858,19.836,25.42355817]
["bitfinex","SOLUSD",1693811984317,75.0,19.858,19.837,55.0]
["bitfinex","SOLUSD",1693811984510,20.0,19.858,19.837,80.42355817]
["bitfinex","SOLUSD",1693811984710,20.0,19.858,19.838,25.42355817]
["bitfinex","SOLUSD",1693811985013,20.0,19.858,19.839,55.0]
["bitfinex","SOLUSD",1693811985212,20.0,19.858,19.84,25.6]
["bitfinex","SOLUSD",1693811985417,20.0,19.858,19.841,55.0]
["bitfinex","SOLUSD",1693811998026,20.0,19.858,19.84,25.6]
["bitfinex","SOLUSD",1693811998229,20.0,19.858,19.838,40.64919354]
["bitfinex","SOLUSD",1693811998432,20.0,19.858,19.838,25.42355817]
["bitfinex","SOLUSD",1693811998624,20.0,19.858,19.84,25.6]
["bitfinex","SOLUSD",1693811999521,20.0,19.858,19.841,55.0]
["bitfinex","SOLUSD",1693812009331,20.0,19.858,19.838,86.74931883]
["bitfinex","SOLUSD",1693812009533,25.6,19.85,19.834,39.48413097]
["bitfinex","SOLUSD",1693812009721,25.6,19.85,19.835,20.0]
["bitfinex","SOLUSD",1693812009923,25.6,19.85,19.835,45.42355817]
["bitfinex","SOLUSD",1693812010123,25.6,19.85,19.835,100.42355817]
["bitfinex","SOLUSD",1693812010841,25.6,19.85,19.836,55.0]
["bitfinex","SOLUSD",1693812011045,25.6,19.85,19.836,80.42355817]
["bitfinex","SOLUSD",1693812013532,25.6,19.85,19.835,136.32576066]
["bitfinex","SOLUSD",1693812013733,25.6,19.85,19.835,81.32576066]
["bitfinex","SOLUSD",1693812013925,25.6,19.85,19.836,25.42355817]
["bitfinex","SOLUSD",1693812014927,25.6,19.85,19.837,55.0]
["bitfinex","SOLUSD",1693812017228,25.6,19.85,19.837,80.42355817]
["bitfinex","SOLUSD",1693812017434,25.6,19.85,19.838,25.42355817]
["bitfinex","SOLUSD",1693812017635,25.6,19.85,19.839,55.0]
["bitfinex","SOLUSD",1693812022733,25.6,19.85,19.835,61.32576066]
["bitfinex","SOLUSD",1693812022935,20.0,19.849,19.83,40.71335012]
["bitfinex","SOLUSD",1693812023144,20.0,19.849,19.829,61.32576066]
["bitfinex","SOLUSD",1693812023332,20.0,19.849,19.829,101.43463166]
["bitfinex","SOLUSD",1693812023844,20.0,19.849,19.829,126.85818983]
["bitfinex","SOLUSD",1693812026345,20.0,19.849,19.83,25.42355817]
["bitfinex","SOLUSD",1693812026552,20.0,19.849,19.83,86.74931883]
["bitfinex","SOLUSD",1693812029836,20.0,19.849,19.83,61.32576066]
["bitfinex","SOLUSD",1693812030738,55.0,19.848,19.83,61.32576066]
["bitfinex","SOLUSD",1693812030940,20.0,19.847,19.83,61.32576066]
["bitfinex","SOLUSD",1693812034640,25.6,19.84,19.83,61.32576066]
["bitfinex","SOLUSD",1693812037352,25.6,19.84,19.826,95.85526978]
["bitfinex","SOLUSD",1693812037551,25.6,19.84,19.827,86.74931883]
["bitfinex","SOLUSD",1693812039954,25.6,19.84,19.828,55.0]
["bitfinex","SOLUSD",1693812040153,25.6,19.84,19.828,141.74931883]
["bitfinex","SOLUSD",1693812040654,25.6,19.84,19.828,116.32576066]
["bitfinex","SOLUSD",1693812044845,25.6,19.84,19.822,104.1557454]
["bitfinex","SOLUSD",1693812045052,25.6,19.84,19.823,20.0]
["bitfinex","SOLUSD",1693812045254,25.6,19.84,19.823,81.32576066]
["bitfinex","SOLUSD",1693812046344,25.6,19.84,19.824,55.0]
["bitfinex","SOLUSD",1693812046545,25.6,19.84,19.825,20.0]
["bitfinex","SOLUSD",1693812046739,25.6,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693812047949,20.0,19.839,19.826,55.0]
["bitfinex","SOLUSD",1693812048147,25.6,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693812048353,20.0,19.839,19.826,55.0]
["bitfinex","SOLUSD",1693812051971,20.0,19.839,19.823,61.32576066]
["bitfinex","SOLUSD",1693812052150,20.0,19.839,19.824,55.0]
["bitfinex","SOLUSD",1693812060666,20.0,19.839,19.823,61.32576066]
["bitfinex","SOLUSD",1693812060853,25.6,19.83,19.817,14.98033282]
["bitfinex","SOLUSD",1693812061261,25.6,19.83,19.817,42.84333282]
["bitfinex","SOLUSD",1693812062263,25.6,19.83,19.818,55.0]
["bitfinex","SOLUSD",1693812063162,25.6,19.83,19.817,104.16909348]
["bitfinex","SOLUSD",1693812063163,25.6,19.83,19.817,61.32576066]
["bitfinex","SOLUSD",1693812063573,25.6,19.83,19.817,86.74931883]
["bitfinex","SOLUSD",1693812064380,25.6,19.83,19.818,55.0]
["bitfinex","SOLUSD",1693812066079,25.6,19.83,19.818,80.42355817]
["bitfinex","SOLUSD",1693812066268,158.20211436,19.839,19.818,80.42355817]
["bitfinex","SOLUSD",1693812066469,55.0,19.838,19.818,80.42355817]
["bitfinex","SOLUSD",1693812066992,20.0,19.837,19.818,80.42355817]
["bitfinex","SOLUSD",1693812067964,20.0,19.838,19.819,25.42355817]
["bitfinex","SOLUSD",1693812068270,20.0,19.838,19.82,55.0]
["bitfinex","SOLUSD",1693812072585,20.0,19.838,19.82,80.6]
["bitfinex","SOLUSD",1693812073467,20.0,19.838,19.821,61.32576066]
["bitfinex","SOLUSD",1693812073670,20.0,19.838,19.822,55.0]
["bitfinex","SOLUSD",1693812081398,98.1416,19.839,19.822,55.0]
["bitfinex","SOLUSD",1693812081570,25.6,19.84,19.823,45.42355817]
["bitfinex","SOLUSD",1693812081777,25.6,19.84,19.824,55.0]
["bitfinex","SOLUSD",1693812081975,25.6,19.84,19.825,81.32576066]
["bitfinex","SOLUSD",1693812082175,25.6,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693812082381,90.4919,19.847,19.826,55.0]
["bitfinex","SOLUSD",1693812082591,20.0,19.846,19.826,55.0]
["bitfinex","SOLUSD",1693812086292,25.6,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693812086890,20.0,19.846,19.826,80.42355817]
["bitfinex","SOLUSD",1693812087090,20.0,19.846,19.827,25.42355817]
["bitfinex","SOLUSD",1693812087294,20.0,19.846,19.828,55.0]
["bitfinex","SOLUSD",1693812087890,20.0,19.846,19.83,25.6]
["bitfinex","SOLUSD",1693812088092,20.0,19.846,19.831,55.0]
["bitfinex","SOLUSD",1693812095196,20.0,19.846,19.827,25.42355817]
["bitfinex","SOLUSD",1693812096491,20.0,19.846,19.828,55.0]
["bitfinex","SOLUSD",1693812096689,25.6,19.84,19.828,55.0]
["bitfinex","SOLUSD",1693812096886,25.6,19.84,19.826,72.99353066]
["bitfinex","SOLUSD",1693812097083,25.6,19.84,19.826,11.66777]
["bitfinex","SOLUSD",1693812097396,25.6,19.84,19.825,20.0]
["bitfinex","SOLUSD",1693812098202,25.6,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693812103800,25.6,19.84,19.826,80.42355817]
["bitfinex","SOLUSD",1693812109707,25.6,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693812119325,25.6,19.84,19.825,20.0]
["bitfinex","SOLUSD",1693812120720,25.6,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693812127326,40.92072617,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693812139631,40.92072617,19.84,19.821,40.99243569]
["bitfinex","SOLUSD",1693812139833,55.0,19.839,19.822,45.42355817]
["bitfinex","SOLUSD",1693812140921,55.0,19.839,19.823,55.0]
["bitfinex","SOLUSD",1693812141122,55.0,19.839,19.824,20.0]
["bitfinex","SOLUSD",1693812144741,25.6,19.83,19.822,25.42355817]
["bitfinex","SOLUSD",1693812145035,25.6,19.83,19.813,15.15128592]
["bitfinex","SOLUSD",1693812145230,25.6,19.83,19.81,25.6]
["bitfinex","SOLUSD",1693812145531,25.6,19.83,19.811,11.6766]
["bitfinex","SOLUSD",1693812145738,25.6,19.83,19.811,37.10015817]
["bitfinex","SOLUSD",1693812146031,25.6,19.83,19.812,55.0]
["bitfinex","SOLUSD",1693812146436,25.6,19.83,19.813,20.0]
["bitfinex","SOLUSD",1693812146736,25.6,19.83,19.814,55.0]
["bitfinex","SOLUSD",1693812146936,25.6,19.83,19.815,20.0]
["bitfinex","SOLUSD",1693812147531,25.6,19.83,19.812,11.67601]
["bitfinex","SOLUSD",1693812147735,20.0,19.829,19.812,11.67601]
["bitfinex","SOLUSD",1693812148726,20.0,19.829,19.813,55.0]
["bitfinex","SOLUSD",1693812157730,25.6,19.83,19.813,55.0]
["bitfinex","SOLUSD",1693812157949,25.6,19.83,19.814,20.0]
["bitfinex","SOLUSD",1693812158138,25.6,19.83,19.815,55.0]
["bitfinex","SOLUSD",1693812158332,25.6,19.83,19.815,114.75888097]
["bitfinex","SOLUSD",1693812158734,25.6,19.83,19.816,11.67366]
["bitfinex","SOLUSD",1693812158933,25.6,19.83,19.817,55.0]
["bitfinex","SOLUSD",1693812177255,25.6,19.83,19.815,59.75888097]
["bitfinex","SOLUSD",1693812178464,25.6,19.83,19.816,55.0]
["bitfinex","SOLUSD",1693812179151,40.79374368,19.83,19.816,55.0]
["bitfinex","SOLUSD",1693812197562,40.79374368,19.83,19.815,55.0]
["bitfinex","SOLUSD",1693812211478,40.79374368,19.83,19.81,170.15090921]
["bitfinex","SOLUSD",1693812211683,25.6,19.82,19.81,59.75888097]
["bitfinex","SOLUSD",1693812211983,25.6,19.82,19.811,55.0]
["bitfinex","SOLUSD",1693812212684,40.79374368,19.83,19.811,55.0]
["bitfinex","SOLUSD",1693812212882,20.0,19.829,19.811,55.0]
["bitfinex","SOLUSD",1693812213374,20.0,19.829,19.81,55.0]
["bitfinex","SOLUSD",1693812213777,20.0,19.829,19.809,55.0]
["bitfinex","SOLUSD",1693812213978,20.0,19.829,19.809,66.67778]
["bitfinex","SOLUSD",1693812226291,25.6,19.82,19.809,66.67778]
["bitfinex","SOLUSD",1693812240398,25.6,19.82,19.809,11.67778]
["bitfinex","SOLUSD",1693812240784,25.6,19.82,19.802,59.75888097]
["bitfinex","SOLUSD",1693812240992,25.6,19.82,19.803,91.051653]
["bitfinex","SOLUSD",1693812241703,25.6,19.82,19.804,55.0]
["bitfinex","SOLUSD",1693812241902,25.6,19.82,19.805,20.0]
["bitfinex","SOLUSD",1693812242087,25.6,19.82,19.806,55.0]
["bitfinex","SOLUSD",1693812245497,40.90439171,19.82,19.806,55.0]
["bitfinex","SOLUSD",1693812253913,40.90439171,19.82,19.805,20.0]
["bitfinex","SOLUSD",1693812254206,40.90439171,19.82,19.804,20.0]
["bitfinex","SOLUSD",1693812255415,40.90439171,19.82,19.805,55.0]
["bitfinex","SOLUSD",1693812279730,25.6,19.81,19.784,401.4]
["bitfinex","SOLUSD",1693812279933,25.6,19.81,19.798,55.0]
["bitfinex","SOLUSD",1693812281219,25.6,19.81,19.796,55.447215]
["bitfinex","SOLUSD",1693812281533,25.6,19.81,19.794,55.4472143]
["bitfinex","SOLUSD",1693812281724,25.6,19.81,19.795,20.0]
["bitfinex","SOLUSD",1693812282637,25.6,19.81,19.796,55.0]
["bitfinex","SOLUSD",1693812296546,25.6,19.81,19.795,75.4472143]
["bitfinex","SOLUSD",1693812298051,25.6,19.81,19.796,55.0]
["bitfinex","SOLUSD",1693812304756,25.6,19.81,19.795,75.4472143]
["bitfinex","SOLUSD",1693812305950,25.6,19.81,19.796,55.0]
["bitfinex","SOLUSD",1693812308054,25.6,19.81,19.795,20.0]
["bitfinex","SOLUSD",1693812308255,25.6,19.81,19.793,20.0]
["bitfinex","SOLUSD",1693812308559,25.6,19.81,19.794,55.0]
["bitfinex","SOLUSD",1693812308857,25.6,19.81,19.795,20.0]
["bitfinex","SOLUSD",1693812309059,25.6,19.81,19.796,55.0]
["bitfinex","SOLUSD",1693812309660,25.6,19.81,19.796,54.0]
["bitfinex","SOLUSD",1693812317459,25.6,19.81,19.795,20.0]
["bitfinex","SOLUSD",1693812317760,25.6,19.81,19.793,20.0]
["bitfinex","SOLUSD",1693812317965,25.6,19.81,19.794,55.0]
["bitfinex","SOLUSD",1693812318264,25.6,19.81,19.795,20.0]
["bitfinex","SOLUSD",1693812331580,55.0,19.809,19.795,20.0]
["bitfinex","SOLUSD",1693812331766,55.0,19.809,19.793,20.0]
["bitfinex","SOLUSD",1693812332073,25.6,19.81,19.793,45.6]
["bitfinex","SOLUSD",1693812332869,25.6,19.81,19.794,55.0]
["bitfinex","SOLUSD",1693812333074,25.6,19.81,19.795,20.0]
["bitfinex","SOLUSD",1693812333264,25.6,19.81,19.796,55.0]
["bitfinex","SOLUSD",1693812343182,25.6,19.81,19.796,110.4472143]
["bitfinex","SOLUSD",1693812343386,40.63402321,19.818,19.796,110.4472143]
["bitfinex","SOLUSD",1693812343582,20.0,19.817,19.796,110.4472143]
["bitfinex","SOLUSD",1693812343778,20.0,19.817,19.797,11.68486]
["bitfinex","SOLUSD",1693812343981,20.0,19.817,19.798,55.0]
["bitfinex","SOLUSD",1693812344182,20.0,19.818,19.798,55.0]
["bitfinex","SOLUSD",1693812344676,20.0,19.818,19.798,66.68427]
["bitfinex","SOLUSD",1693812348085,20.0,19.818,19.798,11.68427]
["bitfinex","SOLUSD",1693812348287,25.6,19.81,19.796,55.4472143]
["bitfinex","SOLUSD",1693812349479,25.6,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693812357596,25.6,19.81,19.797,66.68486]
["bitfinex","SOLUSD",1693812359709,20.0,19.818,19.798,11.68427]
["bitfinex","SOLUSD",1693812360012,20.0,19.818,19.799,55.0]
["bitfinex","SOLUSD",1693812364310,79.03033819,19.82,19.8,45.6]
["bitfinex","SOLUSD",1693812364509,79.03033819,19.82,19.801,57.49999011]
["bitfinex","SOLUSD",1693812364705,79.03033819,19.82,19.802,20.0]
["bitfinex","SOLUSD",1693812365014,79.03033819,19.82,19.803,57.49999011]
["bitfinex","SOLUSD",1693812365202,79.03033819,19.82,19.804,20.0]
["bitfinex","SOLUSD",1693812365403,79.03033819,19.82,19.805,57.49999011]
["bitfinex","SOLUSD",1693812377324,79.03033819,19.82,19.805,2.49999011]
["bitfinex","SOLUSD",1693812377524,55.0,19.819,19.805,2.49999011]
["bitfinex","SOLUSD",1693812377726,55.0,19.819,19.802,2.49999011]
["bitfinex","SOLUSD",1693812378822,55.0,19.819,19.802,57.49999011]
["bitfinex","SOLUSD",1693812379007,55.0,19.819,19.804,2.49999011]
["bitfinex","SOLUSD",1693812379212,55.0,19.819,19.804,57.49999011]
["bitfinex","SOLUSD",1693812379412,55.0,19.819,19.806,2.49999011]
["bitfinex","SOLUSD",1693812380533,55.0,19.819,19.802,2.49999011]
["bitfinex","SOLUSD",1693812380824,55.0,19.819,19.802,57.49999011]
["bitfinex","SOLUSD",1693812381020,55.0,19.819,19.803,20.0]
["bitfinex","SOLUSD",1693812381219,55.0,19.819,19.804,2.49999011]
["bitfinex","SOLUSD",1693812382524,79.03033819,19.82,19.804,57.49999011]
["bitfinex","SOLUSD",1693812382724,79.03033819,19.82,19.805,20.0]
["bitfinex","SOLUSD",1693812382926,79.03033819,19.82,19.806,2.49999011]
["bitfinex","SOLUSD",1693812386420,79.03033819,19.82,19.801,2.49999011]
["bitfinex","SOLUSD",1693812386421,194.15139108,19.819,19.801,2.49999011]
["bitfinex","SOLUSD",1693812386629,25.6,19.81,19.799,2.49999011]
["bitfinex","SOLUSD",1693812387615,25.6,19.81,19.799,57.49999011]
["bitfinex","SOLUSD",1693812398919,25.6,19.81,19.799,2.49999011]
["bitfinex","SOLUSD",1693812399123,25.6,19.81,19.796,2.49999011]
["bitfinex","SOLUSD",1693812400435,25.6,19.81,19.796,57.49999011]
["bitfinex","SOLUSD",1693812426244,25.6,19.81,19.792,2.49999011]
["bitfinex","SOLUSD",1693812426436,25.6,19.81,19.792,22.49999011]
["bitfinex","SOLUSD",1693812427246,25.6,19.81,19.792,56.73938011]
["bitfinex","SOLUSD",1693812427446,25.6,19.81,19.792,112.18659441]
["bitfinex","SOLUSD",1693812428254,25.6,19.81,19.794,2.49999011]
["bitfinex","SOLUSD",1693812428454,25.6,19.81,19.794,22.49999011]
["bitfinex","SOLUSD",1693812428651,25.6,19.81,19.794,2.49999011]
["bitfinex","SOLUSD",1693812428855,25.6,19.8,19.793,2.49999011]
["bitfinex","SOLUSD",1693812429050,25.6,19.8,19.782,15.01817263]
["bitfinex","SOLUSD",1693812429051,25.6,19.8,19.786,2.57099011]
["bitfinex","SOLUSD",1693812429250,94.671,19.799,19.781,2.57099011]
["bitfinex","SOLUSD",1693812429444,94.671,19.799,19.783,2.57099011]
["bitfinex","SOLUSD",1693812430347,94.671,19.799,19.783,22.57099011]
["bitfinex","SOLUSD",1693812430548,94.671,19.799,19.783,2.57099011]
["bitfinex","SOLUSD",1693812430749,25.6,19.79,19.778,4.94461036]
["bitfinex","SOLUSD",1693812431964,25.6,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693812432265,25.6,19.79,19.78,4.94461036]
["bitfinex","SOLUSD",1693812432463,25.6,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693812432665,25.6,19.79,19.782,4.94461036]
["bitfinex","SOLUSD",1693812433052,25.6,19.79,19.777,4.94461036]
["bitfinex","SOLUSD",1693812433465,25.6,19.79,19.777,30.36816836]
["bitfinex","SOLUSD",1693812434358,25.6,19.79,19.779,4.94461036]
["bitfinex","SOLUSD",1693812434562,25.6,19.79,19.78,55.0]
["bitfinex","SOLUSD",1693812434747,25.6,19.79,19.781,4.94461036]
["bitfinex","SOLUSD",1693812434954,25.6,19.79,19.782,55.0]
["bitfinex","SOLUSD",1693812435154,25.6,19.79,19.783,4.94461036]
["bitfinex","SOLUSD",1693812457866,25.6,19.79,19.78,4.94461036]
["bitfinex","SOLUSD",1693812458074,25.6,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693812458274,25.6,19.79,19.782,4.94461036]
["bitfinex","SOLUSD",1693812464283,25.6,19.79,19.78,4.94461036]
["bitfinex","SOLUSD",1693812467389,25.6,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693812467590,25.6,19.79,19.782,4.94461036]
["bitfinex","SOLUSD",1693812476396,25.6,19.79,19.783,55.0]
["bitfinex","SOLUSD",1693812476596,25.6,19.79,19.784,4.94461036]
["bitfinex","SOLUSD",1693812484110,25.6,19.79,19.779,4.94461036]
["bitfinex","SOLUSD",1693812484295,25.6,19.79,19.781,4.94461036]
["bitfinex","SOLUSD",1693812484495,25.6,19.79,19.783,4.94461036]
["bitfinex","SOLUSD",1693812490512,134.42036836,19.799,19.784,55.0]
["bitfinex","SOLUSD",1693812490711,20.0,19.798,19.785,4.94461036]
["bitfinex","SOLUSD",1693812501919,55.0,19.797,19.785,4.94461036]
["bitfinex","SOLUSD",1693812502117,20.0,19.796,19.78,4.94461036]
["bitfinex","SOLUSD",1693812502317,25.6,19.79,19.78,4.94461036]
["bitfinex","SOLUSD",1693812502521,25.6,19.79,19.776,4.94461036]
["bitfinex","SOLUSD",1693812503222,25.6,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693812503420,25.6,19.79,19.778,4.94461036]
["bitfinex","SOLUSD",1693812503617,25.6,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693812503821,25.6,19.79,19.78,4.94461036]
["bitfinex","SOLUSD",1693812504008,25.6,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693812504208,25.6,19.79,19.782,4.94461036]
["bitfinex","SOLUSD",1693812509424,25.6,19.79,19.776,4.94461036]
["bitfinex","SOLUSD",1693812509616,25.6,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693812509811,25.6,19.79,19.778,4.94461036]
["bitfinex","SOLUSD",1693812510015,25.6,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693812510226,25.6,19.79,19.78,4.94461036]
["bitfinex","SOLUSD",1693812510826,25.6,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693812511028,25.6,19.79,19.782,4.94461036]
["bitfinex","SOLUSD",1693812514625,25.6,19.79,19.776,4.94461036]
["bitfinex","SOLUSD",1693812514929,25.6,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693812515128,25.6,19.79,19.778,4.94461036]
["bitfinex","SOLUSD",1693812515328,25.6,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693812515521,99.5837,19.789,19.78,4.94461036]
["bitfinex","SOLUSD",1693812516312,25.6,19.79,19.78,4.94461036]
["bitfinex","SOLUSD",1693812516619,99.5837,19.789,19.78,4.94461036]
["bitfinex","SOLUSD",1693812517731,25.6,19.79,19.78,4.94461036]
["bitfinex","SOLUSD",1693812518532,95.7253,19.789,19.78,4.94461036]
["bitfinex","SOLUSD",1693812520440,95.7253,19.789,19.776,4.94461036]
["bitfinex","SOLUSD",1693812520735,95.7253,19.789,19.778,4.94461036]
["bitfinex","SOLUSD",1693812525237,95.7253,19.789,19.779,55.0]
["bitfinex","SOLUSD",1693812525430,95.7253,19.789,19.78,4.94461036]
["bitfinex","SOLUSD",1693812544652,95.7253,19.789,19.775,4.94461036]
["bitfinex","SOLUSD",1693812544854,95.7253,19.789,19.776,55.0]
["bitfinex","SOLUSD",1693812545055,95.7253,19.789,19.777,4.94461036]
["bitfinex","SOLUSD",1693812545258,95.7253,19.789,19.778,55.0]
["bitfinex","SOLUSD",1693812545453,95.7253,19.789,19.779,4.94461036]
["bitfinex","SOLUSD",1693812546961,95.7253,19.789,19.78,55.0]
["bitfinex","SOLUSD",1693812547162,95.7253,19.789,19.781,4.94461036]
["bitfinex","SOLUSD",1693812548860,25.6,19.8,19.782,55.0]
["bitfinex","SOLUSD",1693812549051,91.0412,19.799,19.783,4.94461036]
["bitfinex","SOLUSD",1693812549360,91.0412,19.799,19.784,55.0]
["bitfinex","SOLUSD",1693812549660,91.0412,19.799,19.785,24.94461036]
["bitfinex","SOLUSD",1693812549861,91.0412,19.799,19.786,55.0]
["bitfinex","SOLUSD",1693812550159,91.0412,19.799,19.787,4.94461036]
["bitfinex","SOLUSD",1693812550358,91.0412,19.799,19.788,55.0]
["bitfinex","SOLUSD",1693812550547,91.0412,19.799,19.789,4.94461036]
["bitfinex","SOLUSD",1693812552446,91.0412,19.799,19.79,55.0]
["bitfinex","SOLUSD",1693812552653,91.0412,19.799,19.791,4.94461036]
["bitfinex","SOLUSD",1693812589582,91.0412,19.799,19.783,24.94461036]
["bitfinex","SOLUSD",1693812590785,91.0412,19.799,19.784,55.0]
["bitfinex","SOLUSD",1693812590971,91.0412,19.799,19.785,24.94461036]
["bitfinex","SOLUSD",1693812591174,91.0412,19.799,19.786,55.0]
["bitfinex","SOLUSD",1693812591376,91.0412,19.799,19.787,4.94461036]
["bitfinex","SOLUSD",1693812591675,91.0412,19.799,19.788,55.0]
["bitfinex","SOLUSD",1693812591875,91.0412,19.799,19.789,4.94461036]
["bitfinex","SOLUSD",1693812595694,91.0412,19.799,19.786,4.94461036]
["bitfinex","SOLUSD",1693812595989,91.0412,19.799,19.788,4.94461036]
["bitfinex","SOLUSD",1693812610002,91.0412,19.799,19.789,55.0]
["bitfinex","SOLUSD",1693812610196,91.0412,19.799,19.79,4.94461036]
["bitfinex","SOLUSD",1693812610590,91.0412,19.799,19.791,55.0]
["bitfinex","SOLUSD",1693812610798,91.0412,19.799,19.792,4.94461036]
["bitfinex","SOLUSD",1693812636927,91.0412,19.799,19.793,55.0]
["bitfinex","SOLUSD",1693812637117,91.0412,19.799,19.794,4.94461036]
["bitfinex","SOLUSD",1693812637323,91.0412,19.799,19.795,55.0]
["bitfinex","SOLUSD",1693812637820,14.87272727,19.807,19.796,4.94461036]
["bitfinex","SOLUSD",1693812638026,93.9137,19.806,19.796,4.94461036]
["bitfinex","SOLUSD",1693812639610,25.6,19.81,19.796,4.94461036]
["bitfinex","SOLUSD",1693812639819,98.2097,19.813,19.797,142.04508413]
["bitfinex","SOLUSD",1693812640024,98.2097,19.813,19.798,4.94461036]
["bitfinex","SOLUSD",1693812640222,25.6,19.81,19.799,55.0]
["bitfinex","SOLUSD",1693812640425,25.6,19.81,19.8,4.94461036]
["bitfinex","SOLUSD",1693812640622,25.6,19.81,19.799,4.94461036]
["bitfinex","SOLUSD",1693812642621,98.2097,19.813,19.8,134.4118908]
["bitfinex","SOLUSD",1693812642828,98.2097,19.813,19.801,4.94461036]
["bitfinex","SOLUSD",1693812643010,98.2097,19.813,19.802,55.0]
["bitfinex","SOLUSD",1693812643211,98.2097,19.813,19.803,4.94461036]
["bitfinex","SOLUSD",1693812657439,98.2097,19.813,19.804,55.0]
["bitfinex","SOLUSD",1693812657641,98.2097,19.813,19.805,4.94461036]
["bitfinex","SOLUSD",1693812675154,98.2097,19.813,19.796,4.94461036]
["bitfinex","SOLUSD",1693812675368,25.6,19.81,19.795,4.94461036]
["bitfinex","SOLUSD",1693812675541,25.6,19.81,19.795,24.94461036]
["bitfinex","SOLUSD",1693812676148,25.6,19.81,19.795,36.63065036]
["bitfinex","SOLUSD",1693812676348,25.6,19.81,19.796,55.0]
["bitfinex","SOLUSD",1693812676654,25.6,19.81,19.797,4.94461036]
["bitfinex","SOLUSD",1693812676860,25.6,19.81,19.798,55.0]
["bitfinex","SOLUSD",1693812677048,25.6,19.81,19.799,4.94461036]
["bitfinex","SOLUSD",1693812677249,25.6,19.81,19.8,55.0]
["bitfinex","SOLUSD",1693812677444,25.6,19.81,19.801,4.94461036]
["bitfinex","SOLUSD",1693812677859,25.6,19.81,19.796,4.94461036]
["bitfinex","SOLUSD",1693812678452,94.3578,19.809,19.796,4.94461036]
["bitfinex","SOLUSD",1693812679047,94.3578,19.809,19.797,55.0]
["bitfinex","SOLUSD",1693812679244,94.3578,19.809,19.798,4.94461036]
["bitfinex","SOLUSD",1693812679659,94.3578,19.809,19.796,4.94461036]
["bitfinex","SOLUSD",1693812679853,94.3578,19.809,19.793,24.94461036]
["bitfinex","SOLUSD",1693812680861,94.3578,19.809,19.794,55.0]
["bitfinex","SOLUSD",1693812681045,94.3578,19.809,19.795,24.94461036]
["bitfinex","SOLUSD",1693812681244,94.3578,19.809,19.796,55.0]
["bitfinex","SOLUSD",1693812681444,94.3578,19.809,19.797,4.94461036]
["bitfinex","SOLUSD",1693812691152,134.73759797,19.809,19.797,4.94461036]
["bitfinex","SOLUSD",1693812708670,94.3578,19.809,19.797,4.94461036]
["bitfinex","SOLUSD",1693812708884,94.3578,19.809,19.798,55.0]
["bitfinex","SOLUSD",1693812709180,94.3578,19.809,19.799,4.94461036]
["bitfinex","SOLUSD",1693812712291,94.3578,19.809,19.799,84.34761198]
["bitfinex","SOLUSD",1693812712488,94.3578,19.809,19.8,134.40300162]
["bitfinex","SOLUSD",1693812712692,15.07424242,19.818,19.801,4.94461036]
["bitfinex","SOLUSD",1693812712878,111.6593,19.817,19.802,55.0]
["bitfinex","SOLUSD",1693812713188,111.6593,19.817,19.803,4.94461036]
["bitfinex","SOLUSD",1693812713369,20.0,19.817,19.803,4.94461036]
["bitfinex","SOLUSD",1693812713573,91.6593,19.816,19.803,4.94461036]
["bitfinex","SOLUSD",1693812718372,91.6593,19.816,19.804,55.0]
["bitfinex","SOLUSD",1693812718576,91.6593,19.816,19.805,4.94461036]
["bitfinex","SOLUSD",1693812724385,91.6593,19.816,19.806,55.0]
["bitfinex","SOLUSD",1693812724585,91.6593,19.816,19.807,4.94461036]
["bitfinex","SOLUSD",1693812724783,25.6,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693812724985,91.3729,19.819,19.809,4.94461036]
["bitfinex","SOLUSD",1693812725898,91.3729,19.819,19.806,4.94461036]
["bitfinex","SOLUSD",1693812726097,91.3729,19.819,19.802,4.94461036]
["bitfinex","SOLUSD",1693812726398,91.3729,19.819,19.804,4.94461036]
["bitfinex","SOLUSD",1693812726581,91.3729,19.819,19.806,4.94461036]
["bitfinex","SOLUSD",1693812726780,91.3729,19.819,19.804,4.94461036]
["bitfinex","SOLUSD",1693812726990,91.3729,19.819,19.806,4.94461036]
["bitfinex","SOLUSD",1693812739697,75.0,19.818,19.806,4.94461036]
["bitfinex","SOLUSD",1693812740003,75.0,19.818,19.799,4.94461036]
["bitfinex","SOLUSD",1693812740188,25.6,19.81,19.795,4.94461036]
["bitfinex","SOLUSD",1693812740392,25.6,19.81,19.797,4.94461036]
["bitfinex","SOLUSD",1693812740894,25.6,19.81,19.798,55.0]
["bitfinex","SOLUSD",1693812741105,25.6,19.81,19.799,4.94461036]
["bitfinex","SOLUSD",1693812741309,25.6,19.81,19.8,55.0]
["bitfinex","SOLUSD",1693812741506,25.6,19.81,19.801,4.94461036]
["bitfinex","SOLUSD",1693812741707,25.6,19.81,19.802,55.0]
["bitfinex","SOLUSD",1693812741905,25.6,19.81,19.803,4.94461036]
["bitfinex","SOLUSD",1693812744923,25.6,19.81,19.796,4.94461036]
["bitfinex","SOLUSD",1693812745113,90.1903,19.809,19.797,55.0]
["bitfinex","SOLUSD",1693812745308,90.1903,19.809,19.798,4.94461036]
["bitfinex","SOLUSD",1693812745509,25.6,19.81,19.798,4.94461036]
["bitfinex","SOLUSD",1693812745823,25.6,19.81,19.796,4.94461036]
["bitfinex","SOLUSD",1693812746711,90.1903,19.809,19.796,4.94461036]
["bitfinex","SOLUSD",1693812746906,90.1903,19.809,19.798,4.94461036]
["bitfinex","SOLUSD",1693812747109,90.1903,19.809,19.799,55.0]
["bitfinex","SOLUSD",1693812747306,90.1903,19.809,19.8,4.94461036]
["bitfinex","SOLUSD",1693812749220,25.6,19.81,19.8,4.94461036]
["bitfinex","SOLUSD",1693812749407,97.046,19.809,19.8,4.94461036]
["bitfinex","SOLUSD",1693812779352,97.046,19.809,19.796,4.94461036]
["bitfinex","SOLUSD",1693812779661,97.046,19.809,19.798,4.94461036]
["bitfinex","SOLUSD",1693812784962,96.546,19.809,19.798,4.94461036]
["bitfinex","SOLUSD",1693812790064,96.546,19.809,19.796,4.94461036]
["bitfinex","SOLUSD",1693812791171,96.546,19.809,19.793,4.94461036]
["bitfinex","SOLUSD",1693812791470,96.546,19.809,19.793,24.94461036]
["bitfinex","SOLUSD",1693812791861,96.546,19.809,19.795,4.94461036]
["bitfinex","SOLUSD",1693812792054,96.546,19.809,19.797,4.94461036]
["bitfinex","SOLUSD",1693812792666,96.546,19.809,19.795,24.94461036]
["bitfinex","SOLUSD",1693812792867,96.546,19.809,19.797,4.94461036]
["bitfinex","SOLUSD",1693812802467,96.546,19.809,19.798,55.0]
["bitfinex","SOLUSD",1693812802677,96.546,19.809,19.799,4.94461036]
["bitfinex","SOLUSD",1693812807682,96.546,19.809,19.796,4.94461036]
["bitfinex","SOLUSD",1693812807882,96.546,19.809,19.797,55.0]
["bitfinex","SOLUSD",1693812808083,96.546,19.809,19.798,4.94461036]
["bitfinex","SOLUSD",1693812828089,96.546,19.809,19.8,4.94461036]
["bitfinex","SOLUSD",1693812828270,20.0,19.818,19.802,4.94461036]
["bitfinex","SOLUSD",1693812828473,93.3392,19.817,19.803,55.0]
["bitfinex","SOLUSD",1693812828673,93.3392,19.817,19.804,4.94461036]
["bitfinex","SOLUSD",1693812828674,20.0,19.816,19.804,4.94461036]
["bitfinex","SOLUSD",1693812828873,20.0,19.816,19.806,4.94461036]
["bitfinex","SOLUSD",1693812838986,20.0,19.816,19.801,4.94461036]
["bitfinex","SOLUSD",1693812839186,20.0,19.816,19.802,55.0]
["bitfinex","SOLUSD",1693812839387,20.0,19.816,19.803,4.94461036]
["bitfinex","SOLUSD",1693812839582,20.0,19.816,19.804,55.0]
["bitfinex","SOLUSD",1693812839791,20.0,19.816,19.805,4.94461036]
["bitfinex","SOLUSD",1693812839991,20.0,19.816,19.803,4.94461036]
["bitfinex","SOLUSD",1693812864600,20.0,19.816,19.799,4.94461036]
["bitfinex","SOLUSD",1693812864805,20.0,19.816,19.8,55.0]
["bitfinex","SOLUSD",1693812865000,20.0,19.816,19.801,4.94461036]
["bitfinex","SOLUSD",1693812865201,20.0,19.816,19.802,55.0]
["bitfinex","SOLUSD",1693812865408,20.0,19.816,19.803,4.94461036]
["bitfinex","SOLUSD",1693812875114,20.0,19.816,19.799,4.94461036]
["bitfinex","SOLUSD",1693812875314,20.0,19.816,19.8,55.0]
["bitfinex","SOLUSD",1693812875524,20.0,19.816,19.801,4.94461036]
["bitfinex","SOLUSD",1693812877911,55.0,19.815,19.799,4.94461036]
["bitfinex","SOLUSD",1693812879628,20.0,19.816,19.799,4.94461036]
["bitfinex","SOLUSD",1693812879929,20.0,19.816,19.8,55.0]
["bitfinex","SOLUSD",1693812880224,20.0,19.816,19.801,4.94461036]
["bitfinex","SOLUSD",1693812891946,20.0,19.816,19.798,46.80629464]
["bitfinex","SOLUSD",1693812892136,59.94461036,19.815,19.798,46.80629464]
["bitfinex","SOLUSD",1693812894132,59.94461036,19.815,19.799,55.0]
["bitfinex","SOLUSD",1693812895943,59.94461036,19.815,19.798,46.80629464]
["bitfinex","SOLUSD",1693812904244,75.27188308,19.815,19.798,46.80629464]
["bitfinex","SOLUSD",1693812906337,115.08602449,19.815,19.798,46.80629464]
["bitfinex","SOLUSD",1693812909237,115.08602449,19.815,19.796,39.51135789]
["bitfinex","SOLUSD",1693812909439,115.08602449,19.815,19.797,55.0]
["bitfinex","SOLUSD",1693812913653,115.08602449,19.815,19.797,80.33614605]
["bitfinex","SOLUSD",1693812926551,25.6,19.81,19.797,80.33614605]
["bitfinex","SOLUSD",1693812928366,25.6,19.81,19.797,25.33614605]
["bitfinex","SOLUSD",1693812928660,25.6,19.81,19.795,55.79046549]
["bitfinex","SOLUSD",1693812928661,4.94461036,19.809,19.795,55.79046549]
["bitfinex","SOLUSD",1693812928858,25.6,19.81,19.796,55.0]
["bitfinex","SOLUSD",1693812929050,25.6,19.81,19.796,80.33614605]
["bitfinex","SOLUSD",1693812936468,4.94461036,19.814,19.796,80.33614605]
["bitfinex","SOLUSD",1693812936669,55.0,19.813,19.796,80.33614605]
["bitfinex","SOLUSD",1693812936976,4.94461036,19.812,19.796,80.33614605]
["bitfinex","SOLUSD",1693812937170,55.0,19.811,19.796,80.33614605]
["bitfinex","SOLUSD",1693812937371,4.94461036,19.81,19.796,80.33614605]
["bitfinex","SOLUSD",1693812949370,19.77036793,19.81,19.796,80.33614605]
["bitfinex","SOLUSD",1693812974811,19.77036793,19.81,19.796,55.0]
["bitfinex","SOLUSD",1693812975017,14.82575757,19.81,19.796,55.0]
["bitfinex","SOLUSD",1693812976222,4.94461036,19.809,19.796,55.0]
["bitfinex","SOLUSD",1693812976623,14.82575757,19.81,19.796,55.0]
["bitfinex","SOLUSD",1693812984830,4.94461036,19.814,19.796,55.0]
["bitfinex","SOLUSD",1693812985025,55.0,19.813,19.796,55.0]
["bitfinex","SOLUSD",1693812985328,4.94461036,19.812,19.796,55.0]
["bitfinex","SOLUSD",1693812985527,4.94461036,19.812,19.796,80.33614605]
["bitfinex","SOLUSD",1693812986127,4.94461036,19.814,19.796,136.12661154]
["bitfinex","SOLUSD",1693812986434,4.94461036,19.816,19.8,25.6]
["bitfinex","SOLUSD",1693812986727,4.94461036,19.819,19.801,156.12661154]
["bitfinex","SOLUSD",1693812999944,4.94461036,19.819,19.801,170.97971602]
["bitfinex","SOLUSD",1693813010655,4.94461036,19.819,19.801,34.85310448]
["bitfinex","SOLUSD",1693813010851,55.0,19.818,19.801,34.85310448]
["bitfinex","SOLUSD",1693813011057,4.94461036,19.817,19.801,34.85310448]
["bitfinex","SOLUSD",1693813011440,4.94461036,19.818,19.801,34.85310448]
["bitfinex","SOLUSD",1693813011643,55.0,19.817,19.801,34.85310448]
["bitfinex","SOLUSD",1693813011964,4.94461036,19.816,19.802,55.0]
["bitfinex","SOLUSD",1693813012138,4.94461036,19.816,19.803,20.0]
["bitfinex","SOLUSD",1693813018664,4.94461036,19.819,19.804,55.0]
["bitfinex","SOLUSD",1693813018866,4.94461036,19.819,19.805,20.0]
["bitfinex","SOLUSD",1693813044507,4.94461036,19.817,19.802,20.0]
["bitfinex","SOLUSD",1693813044691,4.94461036,19.815,19.802,20.0]
["bitfinex","SOLUSD",1693813045092,4.94461036,19.817,19.802,20.0]
["bitfinex","SOLUSD",1693813045293,55.0,19.816,19.802,20.0]
["bitfinex","SOLUSD",1693813045493,4.94461036,19.815,19.802,20.0]
["bitfinex","SOLUSD",1693813051715,4.94461036,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693813052013,4.94461036,19.819,19.804,20.0]
["bitfinex","SOLUSD",1693813052208,4.94461036,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693813053117,4.94461036,19.819,19.804,20.0]
["bitfinex","SOLUSD",1693813053416,55.0,19.818,19.802,20.0]
["bitfinex","SOLUSD",1693813053616,4.94461036,19.817,19.803,55.0]
["bitfinex","SOLUSD",1693813053809,4.94461036,19.817,19.804,20.0]
["bitfinex","SOLUSD",1693813055520,4.94461036,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693813067931,4.94461036,19.819,19.804,20.0]
["bitfinex","SOLUSD",1693813068117,4.94461036,19.819,19.802,20.0]
["bitfinex","SOLUSD",1693813069438,4.94461036,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693813069634,4.94461036,19.819,19.804,20.0]
["bitfinex","SOLUSD",1693813075923,4.94461036,19.819,19.802,20.0]
["bitfinex","SOLUSD",1693813076937,55.0,19.818,19.802,20.0]
["bitfinex","SOLUSD",1693813077137,4.94461036,19.817,19.802,20.0]
["bitfinex","SOLUSD",1693813077327,55.0,19.816,19.802,20.0]
["bitfinex","SOLUSD",1693813077529,4.94461036,19.815,19.802,20.0]
["bitfinex","SOLUSD",1693813079132,4.94461036,19.815,19.794,40.953054]
["bitfinex","SOLUSD",1693813079549,4.94461036,19.815,19.796,55.0]
["bitfinex","SOLUSD",1693813080536,24.94461036,19.818,19.796,55.0]
["bitfinex","SOLUSD",1693813080736,55.0,19.817,19.796,80.33614605]
["bitfinex","SOLUSD",1693813080932,24.94461036,19.816,19.796,80.33614605]
["bitfinex","SOLUSD",1693813094450,4.94461036,19.816,19.796,136.12661154]
["bitfinex","SOLUSD",1693813094756,4.94461036,19.818,19.797,25.33614605]
["bitfinex","SOLUSD",1693813094945,4.94461036,19.818,19.798,55.0]
["bitfinex","SOLUSD",1693813095346,4.94461036,19.818,19.8,25.6]
["bitfinex","SOLUSD",1693813095557,4.94461036,19.818,19.801,55.0]
["bitfinex","SOLUSD",1693813096849,4.94461036,19.818,19.802,20.0]
["bitfinex","SOLUSD",1693813097050,4.94461036,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693813097349,4.94461036,19.819,19.804,20.0]
["bitfinex","SOLUSD",1693813105561,4.94461036,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693813145093,4.94461036,19.824,19.81,25.6]
["bitfinex","SOLUSD",1693813145482,4.94461036,19.826,19.811,55.0]
["bitfinex","SOLUSD",1693813146485,4.94461036,19.828,19.811,55.0]
["bitfinex","SOLUSD",1693813147285,20.3563157,19.828,19.811,55.0]
["bitfinex","SOLUSD",1693813147485,20.0,19.827,19.811,55.0]
["bitfinex","SOLUSD",1693813147685,4.94461036,19.826,19.811,55.0]
["bitfinex","SOLUSD",1693813152887,4.94461036,19.826,19.812,20.0]
["bitfinex","SOLUSD",1693813153094,25.6,19.83,19.813,55.0]
["bitfinex","SOLUSD",1693813153300,25.6,19.83,19.814,20.0]
["bitfinex","SOLUSD",1693813153499,25.6,19.83,19.815,55.0]
["bitfinex","SOLUSD",1693813153802,4.94461036,19.829,19.815,55.0]
["bitfinex","SOLUSD",1693813157389,25.6,19.83,19.815,55.0]
["bitfinex","SOLUSD",1693813160394,4.94461036,19.834,19.815,116.56824327]
["bitfinex","SOLUSD",1693813160594,4.94461036,19.834,19.815,141.90438932]
["bitfinex","SOLUSD",1693813161012,4.94461036,19.834,19.816,61.56824327]
["bitfinex","SOLUSD",1693813161204,4.94461036,19.834,19.817,55.0]
["bitfinex","SOLUSD",1693813162300,4.94461036,19.834,19.82,25.6]
["bitfinex","SOLUSD",1693813162501,4.94461036,19.834,19.821,55.0]
["bitfinex","SOLUSD",1693813162699,24.94461036,19.837,19.821,55.0]
["bitfinex","SOLUSD",1693813163610,65.2068393,19.837,19.821,55.0]
["bitfinex","SOLUSD",1693813163801,25.6,19.83,19.821,55.0]
["bitfinex","SOLUSD",1693813164001,25.6,19.83,19.816,61.56824327]
["bitfinex","SOLUSD",1693813164211,4.94461036,19.829,19.817,55.0]
["bitfinex","SOLUSD",1693813165417,25.6,19.83,19.817,55.0]
["bitfinex","SOLUSD",1693813167814,4.94461036,19.829,19.817,55.0]
["bitfinex","SOLUSD",1693813168011,25.6,19.83,19.817,55.0]
["bitfinex","SOLUSD",1693813168408,4.94461036,19.829,19.817,55.0]
["bitfinex","SOLUSD",1693813173217,25.6,19.83,19.817,55.0]
["bitfinex","SOLUSD",1693813187931,4.94461036,19.829,19.817,55.0]
["bitfinex","SOLUSD",1693813188924,25.6,19.83,19.817,55.0]
["bitfinex","SOLUSD",1693813189833,25.6,19.83,19.81,44.81324619]
["bitfinex","SOLUSD",1693813190017,59.94461036,19.829,19.806,25.33614605]
["bitfinex","SOLUSD",1693813190216,59.94461036,19.829,19.805,44.81324619]
["bitfinex","SOLUSD",1693813190217,59.94461036,19.829,19.809,20.0]
["bitfinex","SOLUSD",1693813190417,157.38171036,19.829,19.809,45.33614605]
["bitfinex","SOLUSD",1693813192335,20.0,19.828,19.809,25.33614605]
["bitfinex","SOLUSD",1693813192533,25.6,19.82,19.808,11.67837]
["bitfinex","SOLUSD",1693813193438,25.6,19.82,19.808,37.27837]
["bitfinex","SOLUSD",1693813194032,25.6,19.82,19.809,55.0]
["bitfinex","SOLUSD",1693813198219,25.6,19.82,19.808,11.67837]
["bitfinex","SOLUSD",1693813198422,4.94461036,19.819,19.804,39.45509585]
["bitfinex","SOLUSD",1693813198619,25.6,19.82,19.805,45.33614605]
["bitfinex","SOLUSD",1693813199022,4.94461036,19.819,19.805,45.33614605]
["bitfinex","SOLUSD",1693813199442,4.94461036,19.819,19.805,98.77732805]
["bitfinex","SOLUSD",1693813199637,4.94461036,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693813199940,25.6,19.82,19.806,80.33614605]
["bitfinex","SOLUSD",1693813200441,4.94461036,19.819,19.806,80.33614605]
["bitfinex","SOLUSD",1693813207337,25.6,19.82,19.806,80.33614605]
["bitfinex","SOLUSD",1693813211939,4.94461036,19.819,19.806,80.33614605]
["bitfinex","SOLUSD",1693813212851,25.6,19.82,19.806,80.33614605]
["bitfinex","SOLUSD",1693813214154,4.94461036,19.819,19.806,80.33614605]
["bitfinex","SOLUSD",1693813214358,25.6,19.82,19.806,80.33614605]
["bitfinex","SOLUSD",1693813217349,4.94461036,19.819,19.806,80.33614605]
["bitfinex","SOLUSD",1693813218859,25.6,19.82,19.806,80.33614605]
["bitfinex","SOLUSD",1693813221149,4.94461036,19.819,19.806,80.33614605]
["bitfinex","SOLUSD",1693813227853,4.94461036,19.819,19.805,73.441182]
["bitfinex","SOLUSD",1693813228042,4.94461036,19.819,19.805,20.0]
["bitfinex","SOLUSD",1693813228245,4.94461036,19.819,19.803,20.0]
["bitfinex","SOLUSD",1693813228444,4.94461036,19.819,19.803,45.6]
["bitfinex","SOLUSD",1693813229454,4.94461036,19.819,19.804,55.0]
["bitfinex","SOLUSD",1693813229650,4.94461036,19.819,19.805,20.0]
["bitfinex","SOLUSD",1693813229854,4.94461036,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693813238369,25.6,19.82,19.806,55.0]
["bitfinex","SOLUSD",1693813238666,3.92029817,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693813240370,3.92029817,19.819,19.806,80.33614605]
["bitfinex","SOLUSD",1693813240673,25.6,19.82,19.807,25.33614605]
["bitfinex","SOLUSD",1693813240880,25.6,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693813242377,4.2471879,19.819,19.808,55.0]
["bitfinex","SOLUSD",1693813242677,25.6,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693813243258,4.49177261,19.819,19.808,55.0]
["bitfinex","SOLUSD",1693813243462,25.6,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693813243659,4.49177261,19.819,19.808,55.0]
["bitfinex","SOLUSD",1693813250271,4.94461036,19.825,19.81,25.6]
["bitfinex","SOLUSD",1693813250574,4.94461036,19.829,19.811,119.89155562]
["bitfinex","SOLUSD",1693813250775,4.94461036,19.829,19.812,20.0]
["bitfinex","SOLUSD",1693813250978,4.94461036,19.829,19.813,119.89155562]
["bitfinex","SOLUSD",1693813251176,4.94461036,19.829,19.814,20.0]
["bitfinex","SOLUSD",1693813251376,4.94461036,19.829,19.815,55.0]
["bitfinex","SOLUSD",1693813251583,4.94461036,19.829,19.815,119.89155562]
["bitfinex","SOLUSD",1693813252378,25.6,19.83,19.815,119.89155562]
["bitfinex","SOLUSD",1693813252587,4.94461036,19.829,19.815,145.22770167]
["bitfinex","SOLUSD",1693813252786,25.6,19.83,19.815,145.22770167]
["bitfinex","SOLUSD",1693813253377,25.6,19.83,19.816,25.33614605]
["bitfinex","SOLUSD",1693813253577,25.6,19.83,19.817,55.0]
["bitfinex","SOLUSD",1693813254589,25.6,19.83,19.818,11.67248]
["bitfinex","SOLUSD",1693813254884,25.6,19.83,19.819,55.0]
["bitfinex","SOLUSD",1693813258685,25.6,19.83,19.819,80.6]
["bitfinex","SOLUSD",1693813260083,4.94461036,19.838,19.819,80.6]
["bitfinex","SOLUSD",1693813260283,24.94461036,19.838,19.819,80.6]
["bitfinex","SOLUSD",1693813260998,20.0,19.837,19.819,80.6]
["bitfinex","SOLUSD",1693813261296,4.94461036,19.836,19.819,80.6]
["bitfinex","SOLUSD",1693813261489,4.94461036,19.838,19.819,80.6]
["bitfinex","SOLUSD",1693813261888,4.94461036,19.838,19.819,92.27189]
["bitfinex","SOLUSD",1693813263185,25.6,19.83,19.819,92.27189]
["bitfinex","SOLUSD",1693813267503,25.6,19.83,19.819,133.46260644]
["bitfinex","SOLUSD",1693813267799,25.6,19.83,19.819,107.86260644]
["bitfinex","SOLUSD",1693813269190,25.6,19.83,19.819,66.67189]
["bitfinex","SOLUSD",1693813270096,4.94461036,19.829,19.819,11.67189]
["bitfinex","SOLUSD",1693813270307,4.94461036,19.829,19.815,64.89155562]
["bitfinex","SOLUSD",1693813270606,4.94461036,19.829,19.815,130.87500667]
["bitfinex","SOLUSD",1693813271305,4.94461036,19.829,19.815,90.49155562]
["bitfinex","SOLUSD",1693813271493,4.94461036,19.829,19.807,44.81324619]
["bitfinex","SOLUSD",1693813271696,4.94461036,19.829,19.8,25.6]
["bitfinex","SOLUSD",1693813271697,4.94461036,19.819,19.8,25.6]
["bitfinex","SOLUSD",1693813271886,4.94461036,19.819,19.802,25.33614605]
["bitfinex","SOLUSD",1693813272092,4.94461036,19.819,19.803,20.0]
["bitfinex","SOLUSD",1693813272490,4.94461036,19.819,19.803,45.33614605]
["bitfinex","SOLUSD",1693813272692,4.94461036,19.819,19.803,97.46618005]
["bitfinex","SOLUSD",1693813273402,4.94461036,19.819,19.804,55.0]
["bitfinex","SOLUSD",1693813273608,4.94461036,19.819,19.805,20.0]
["bitfinex","SOLUSD",1693813273798,4.94461036,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693813274792,25.6,19.82,19.806,55.0]
["bitfinex","SOLUSD",1693813276602,4.94461036,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693813277599,25.6,19.82,19.806,55.0]
["bitfinex","SOLUSD",1693813278900,4.94461036,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693813281309,25.6,19.82,19.806,55.0]
["bitfinex","SOLUSD",1693813281703,4.94461036,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693813284214,4.94461036,19.819,19.804,25.33614605]
["bitfinex","SOLUSD",1693813284412,4.94461036,19.819,19.803,52.130034]
["bitfinex","SOLUSD",1693813284413,25.6,19.81,19.803,11.68132]
["bitfinex","SOLUSD",1693813285305,25.6,19.81,19.795,57.707624]
["bitfinex","SOLUSD",1693813285497,25.6,19.81,19.796,25.33614605]
["bitfinex","SOLUSD",1693813285904,25.6,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693813286208,25.6,19.81,19.796,25.33614605]
["bitfinex","SOLUSD",1693813287924,25.6,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693813289812,25.6,19.81,19.797,80.33614605]
["bitfinex","SOLUSD",1693813296421,25.6,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693813303932,55.0,19.809,19.794,57.70762339]
["bitfinex","SOLUSD",1693813304126,55.0,19.809,19.787,66.63022002]
["bitfinex","SOLUSD",1693813304127,25.6,19.8,19.795,20.0]
["bitfinex","SOLUSD",1693813304431,4.94461036,19.808,19.788,98.01801186]
["bitfinex","SOLUSD",1693813304739,25.6,19.8,19.788,98.01801186]
["bitfinex","SOLUSD",1693813305034,4.94461036,19.799,19.788,98.01801186]
["bitfinex","SOLUSD",1693813305217,4.94461036,19.799,19.788,83.04376944]
["bitfinex","SOLUSD",1693813305421,4.94461036,19.799,19.789,55.0]
["bitfinex","SOLUSD",1693813305623,25.6,19.8,19.789,80.33614605]
["bitfinex","SOLUSD",1693813305819,25.6,19.8,19.788,57.70762339]
["bitfinex","SOLUSD",1693813306220,4.94461036,19.799,19.784,25.33614605]
["bitfinex","SOLUSD",1693813307823,4.94461036,19.799,19.785,20.0]
["bitfinex","SOLUSD",1693813308025,4.94461036,19.799,19.786,55.0]
["bitfinex","SOLUSD",1693813313336,4.94461036,19.799,19.786,80.33614605]
["bitfinex","SOLUSD",1693813313541,4.94461036,19.799,19.787,25.33614605]
["bitfinex","SOLUSD",1693813313747,4.94461036,19.799,19.788,55.0]
["bitfinex","SOLUSD",1693813313946,25.6,19.8,19.788,55.0]
["bitfinex","SOLUSD",1693813314136,4.94461036,19.799,19.788,55.0]
["bitfinex","SOLUSD",1693813317332,4.94461036,19.799,19.788,80.33614605]
["bitfinex","SOLUSD",1693813317529,25.6,19.8,19.789,25.33614605]
["bitfinex","SOLUSD",1693813317731,25.6,19.8,19.79,55.0]
["bitfinex","SOLUSD",1693813317932,25.6,19.8,19.79,80.33614605]
["bitfinex","SOLUSD",1693813321334,25.6,19.8,19.787,57.70762339]
["bitfinex","SOLUSD",1693813322944,25.6,19.8,19.788,55.0]
["bitfinex","SOLUSD",1693813328540,25.6,19.8,19.785,45.33614605]
["bitfinex","SOLUSD",1693813328738,4.94461036,19.799,19.785,45.33614605]
["bitfinex","SOLUSD",1693813329238,25.6,19.8,19.785,45.33614605]
["bitfinex","SOLUSD",1693813330234,4.94461036,19.799,19.785,20.0]
["bitfinex","SOLUSD",1693813330439,4.94461036,19.799,19.783,20.0]
["bitfinex","SOLUSD",1693813330839,4.94461036,19.799,19.784,55.0]
["bitfinex","SOLUSD",1693813331043,4.94461036,19.799,19.785,20.0]
["bitfinex","SOLUSD",1693813334244,25.6,19.81,19.79,25.6]
["bitfinex","SOLUSD",1693813334444,25.6,19.81,19.791,217.09855178]
["bitfinex","SOLUSD",1693813334763,25.6,19.81,19.792,11.68781]
["bitfinex","SOLUSD",1693813334953,25.6,19.81,19.793,231.92011464]
["bitfinex","SOLUSD",1693813335154,25.6,19.81,19.794,31.68663]
["bitfinex","SOLUSD",1693813335353,25.6,19.81,19.795,197.09619178]
["bitfinex","SOLUSD",1693813335556,25.6,19.81,19.796,11.68545]
["bitfinex","SOLUSD",1693813335754,25.6,19.81,19.797,123.22706708]
["bitfinex","SOLUSD",1693813335953,25.6,19.81,19.798,11.68427]
["bitfinex","SOLUSD",1693813336155,25.6,19.81,19.799,59.94461036]
["bitfinex","SOLUSD",1693813338050,95.1985,19.818,19.799,59.94461036]
["bitfinex","SOLUSD",1693813338250,20.0,19.817,19.799,59.94461036]
["bitfinex","SOLUSD",1693813338869,401.4,19.819,19.799,59.94461036]
["bitfinex","SOLUSD",1693813338870,20.0,19.818,19.799,59.94461036]
["bitfinex","SOLUSD",1693813339348,55.0,19.817,19.799,59.94461036]
["bitfinex","SOLUSD",1693813339550,20.0,19.816,19.799,59.94461036]
["bitfinex","SOLUSD",1693813348257,20.0,19.816,19.799,85.28075641]
["bitfinex","SOLUSD",1693813354769,20.0,19.816,19.799,59.94461036]
["bitfinex","SOLUSD",1693813354970,55.0,19.815,19.799,59.94461036]
["bitfinex","SOLUSD",1693813362982,25.51,19.81,19.799,59.94461036]
["bitfinex","SOLUSD",1693813383599,25.51,19.81,19.799,4.94461036]
["bitfinex","SOLUSD",1693813383801,25.51,19.81,19.798,4.94461036]
["bitfinex","SOLUSD",1693813384199,25.51,19.81,19.796,68.22375625]
["bitfinex","SOLUSD",1693813384390,25.51,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693813384591,25.51,19.81,19.798,4.94461036]
["bitfinex","SOLUSD",1693813386296,25.51,19.81,19.797,4.94461036]
["bitfinex","SOLUSD",1693813395327,25.51,19.81,19.797,68.22375625]
["bitfinex","SOLUSD",1693813396121,25.51,19.81,19.798,143.61529194]
["bitfinex","SOLUSD",1693813396323,25.51,19.81,19.799,4.94461036]
["bitfinex","SOLUSD",1693813396525,25.51,19.81,19.8,143.61529194]
["bitfinex","SOLUSD",1693813399425,24.856,19.81,19.8,143.61529194]
["bitfinex","SOLUSD",1693813399627,24.856,19.81,19.801,2.55778037]
["bitfinex","SOLUSD",1693813430550,24.856,19.81,19.795,88.22375625]
["bitfinex","SOLUSD",1693813430859,24.856,19.81,19.796,55.0]
["bitfinex","SOLUSD",1693813431062,24.856,19.81,19.797,4.94461036]
["bitfinex","SOLUSD",1693813439658,24.856,19.81,19.798,143.61529194]
["bitfinex","SOLUSD",1693813439963,24.856,19.81,19.799,4.94461036]
["bitfinex","SOLUSD",1693813440166,24.856,19.81,19.801,4.94461036]
["bitfinex","SOLUSD",1693813440343,24.856,19.81,19.8,4.94461036]
["bitfinex","SOLUSD",1693813498334,24.856,19.81,19.801,55.0]
["bitfinex","SOLUSD",1693813498521,24.856,19.81,19.802,4.94461036]
["bitfinex","SOLUSD",1693813522855,40.14545454,19.818,19.802,24.94461036]
["bitfinex","SOLUSD",1693813523064,40.80999999,19.82,19.803,118.27914589]
["bitfinex","SOLUSD",1693813523065,95.0504,19.815,19.803,118.27914589]
["bitfinex","SOLUSD",1693813523239,95.0504,19.815,19.804,4.94461036]
["bitfinex","SOLUSD",1693813523440,95.0504,19.815,19.805,55.0]
["bitfinex","SOLUSD",1693813523639,40.80999999,19.82,19.806,4.94461036]
["bitfinex","SOLUSD",1693813523841,95.0504,19.819,19.807,55.0]
["bitfinex","SOLUSD",1693813524048,95.0504,19.819,19.808,4.94461036]
["bitfinex","SOLUSD",1693813524248,40.80999999,19.82,19.808,4.94461036]
["bitfinex","SOLUSD",1693813524550,40.80999999,19.82,19.809,55.0]
["bitfinex","SOLUSD",1693813524551,95.0504,19.818,19.809,55.0]
["bitfinex","SOLUSD",1693813524756,95.0504,19.818,19.81,4.94461036]
["bitfinex","SOLUSD",1693813525150,25.51,19.82,19.81,4.94461036]
["bitfinex","SOLUSD",1693813525656,95.0504,19.819,19.81,4.94461036]
["bitfinex","SOLUSD",1693813526652,25.51,19.82,19.81,4.94461036]
["bitfinex","SOLUSD",1693813526847,96.5863,19.818,19.81,4.94461036]
["bitfinex","SOLUSD",1693813527555,25.51,19.82,19.81,4.94461036]
["bitfinex","SOLUSD",1693813527758,96.5863,19.819,19.81,4.94461036]
["bitfinex","SOLUSD",1693813528157,25.51,19.82,19.81,4.94461036]
["bitfinex","SOLUSD",1693813528358,96.5863,19.819,19.81,4.94461036]
["bitfinex","SOLUSD",1693813528758,25.51,19.82,19.81,4.94461036]
["bitfinex","SOLUSD",1693813528958,96.5863,19.819,19.81,4.94461036]
["bitfinex","SOLUSD",1693813530261,25.51,19.82,19.81,4.94461036]
["bitfinex","SOLUSD",1693813530559,94.7793,19.819,19.81,4.94461036]
["bitfinex","SOLUSD",1693813545070,94.7793,19.819,19.806,4.94461036]
["bitfinex","SOLUSD",1693813545271,94.7793,19.819,19.807,55.0]
["bitfinex","SOLUSD",1693813548970,94.7793,19.819,19.808,4.94461036]
["bitfinex","SOLUSD",1693813570687,94.7793,19.819,19.81,4.94461036]
["bitfinex","SOLUSD",1693813570892,94.7793,19.819,19.811,55.0]
["bitfinex","SOLUSD",1693813584529,94.7793,19.819,19.81,63.27914589]
["bitfinex","SOLUSD",1693813584731,94.7793,19.819,19.806,0.65399011]
["bitfinex","SOLUSD",1693813584926,94.7793,19.819,19.806,55.65399011]
["bitfinex","SOLUSD",1693813585132,94.7793,19.819,19.806,118.933136]
["bitfinex","SOLUSD",1693813586522,25.51,19.82,19.806,118.933136]
["bitfinex","SOLUSD",1693813605943,25.51,19.82,19.806,63.933136]
["bitfinex","SOLUSD",1693813606147,75.0,19.819,19.806,0.65399011]
["bitfinex","SOLUSD",1693813606338,75.0,19.819,19.8,4.94461036]
["bitfinex","SOLUSD",1693813606538,25.51,19.81,19.8,4.94461036]
["bitfinex","SOLUSD",1693813607546,25.51,19.81,19.801,55.0]
["bitfinex","SOLUSD",1693813607851,25.51,19.81,19.802,4.94461036]
["bitfinex","SOLUSD",1693813649292,25.51,19.81,19.8,4.94461036]
["bitfinex","SOLUSD",1693813651499,90.039,19.809,19.8,4.94461036]
["bitfinex","SOLUSD",1693813655484,90.039,19.809,19.799,63.27914589]
["bitfinex","SOLUSD",1693813655485,90.039,19.809,19.802,4.94461036]
["bitfinex","SOLUSD",1693813664700,90.039,19.809,19.8,4.94461036]
["bitfinex","SOLUSD",1693813673714,90.039,19.809,19.792,14.86363636]
["bitfinex","SOLUSD",1693813673913,90.039,19.809,19.793,24.94461036]
["bitfinex","SOLUSD",1693813674115,90.039,19.809,19.793,50.28075641]
["bitfinex","SOLUSD",1693813674819,90.039,19.809,19.794,55.0]
["bitfinex","SOLUSD",1693813675115,90.039,19.809,19.795,24.94461036]
["bitfinex","SOLUSD",1693813675417,90.039,19.809,19.796,55.0]
["bitfinex","SOLUSD",1693813675714,90.039,19.809,19.797,4.94461036]
["bitfinex","SOLUSD",1693813690933,90.039,19.809,19.796,4.94461036]
["bitfinex","SOLUSD",1693813691242,90.039,19.809,19.795,4.94461036]
["bitfinex","SOLUSD",1693813694635,90.039,19.809,19.796,55.0]
["bitfinex","SOLUSD",1693813694833,90.039,19.809,19.797,4.94461036]
["bitfinex","SOLUSD",1693813695233,75.0,19.808,19.794,4.94461036]
["bitfinex","SOLUSD",1693813695432,75.0,19.808,19.785,15.33335355]
["bitfinex","SOLUSD",1693813695433,25.51,19.8,19.787,4.94461036]
["bitfinex","SOLUSD",1693813695630,25.51,19.8,19.786,30.28075641]
["bitfinex","SOLUSD",1693813695820,25.51,19.8,19.786,84.44545786]
["bitfinex","SOLUSD",1693813696431,25.51,19.8,19.786,138.61015886]
["bitfinex","SOLUSD",1693813697831,25.51,19.8,19.787,55.0]
["bitfinex","SOLUSD",1693813698031,25.51,19.8,19.788,4.94461036]
["bitfinex","SOLUSD",1693813698233,25.51,19.8,19.789,55.0]
["bitfinex","SOLUSD",1693813698539,25.51,19.8,19.79,4.94461036]
["bitfinex","SOLUSD",1693813699340,25.51,19.8,19.786,79.5008475]
["bitfinex","SOLUSD",1693813699341,93.9569,19.799,19.787,4.94461036]
["bitfinex","SOLUSD",1693813705738,75.0,19.798,19.787,4.94461036]
["bitfinex","SOLUSD",1693813705948,75.0,19.798,19.781,4.94461036]
["bitfinex","SOLUSD",1693813706140,25.51,19.79,19.778,59.10931181]
["bitfinex","SOLUSD",1693813706347,25.51,19.79,19.778,84.44545786]
["bitfinex","SOLUSD",1693813706644,25.51,19.79,19.779,25.33614605]
["bitfinex","SOLUSD",1693813706846,25.51,19.79,19.78,4.94461036]
["bitfinex","SOLUSD",1693813707050,25.51,19.79,19.78,59.94461036]
["bitfinex","SOLUSD",1693813710953,25.51,19.79,19.78,85.28075641]
["bitfinex","SOLUSD",1693813713141,25.51,19.79,19.78,139.44545786]
["bitfinex","SOLUSD",1693813715141,25.51,19.79,19.78,84.44545786]
["bitfinex","SOLUSD",1693813715345,25.51,19.79,19.78,59.10931181]
["bitfinex","SOLUSD",1693813724553,25.51,19.79,19.78,4.94461036]
["bitfinex","SOLUSD",1693813724756,25.51,19.79,19.781,134.5008475]
["bitfinex","SOLUSD",1693813724961,93.9569,19.799,19.782,4.94461036]
["bitfinex","SOLUSD",1693813725266,93.9569,19.799,19.783,134.5008475]
["bitfinex","SOLUSD",1693813725463,93.9569,19.799,19.784,24.94461036]
["bitfinex","SOLUSD",1693813725764,25.51,19.8,19.786,4.94461036]
["bitfinex","SOLUSD",1693813725949,99.0777,19.799,19.787,55.0]
["bitfinex","SOLUSD",1693813726149,99.0777,19.799,19.788,4.94461036]
["bitfinex","SOLUSD",1693813726853,25.51,19.8,19.788,4.94461036]
["bitfinex","SOLUSD",1693813728166,99.0777,19.799,19.788,4.94461036]
["bitfinex","SOLUSD",1693813729866,25.51,19.8,19.788,4.94461036]
["bitfinex","SOLUSD",1693813732947,25.51,19.8,19.789,55.0]
["bitfinex","SOLUSD",1693813733146,25.51,19.8,19.79,4.94461036]
["bitfinex","SOLUSD",1693813733349,25.51,19.8,19.792,4.94461036]
["bitfinex","SOLUSD",1693813738865,25.51,19.8,19.793,55.0]
["bitfinex","SOLUSD",1693813739057,25.51,19.8,19.794,4.94461036]
["bitfinex","SOLUSD",1693813739367,25.51,19.8,19.793,55.0]
["bitfinex","SOLUSD",1693813739572,25.51,19.8,19.794,4.94461036]
["bitfinex","SOLUSD",1693813740774,25.51,19.8,19.793,55.0]
["bitfinex","SOLUSD",1693813741574,25.51,19.8,19.794,4.94461036]
["bitfinex","SOLUSD",1693813751687,25.51,19.8,19.785,4.94461036]
["bitfinex","SOLUSD",1693813751886,25.51,19.8,19.787,4.94461036]
["bitfinex","SOLUSD",1693813752065,25.51,19.8,19.789,4.94461036]
["bitfinex","SOLUSD",1693813752267,25.51,19.8,19.787,4.94461036]
["bitfinex","SOLUSD",1693813752472,25.51,19.8,19.789,4.94461036]
["bitfinex","SOLUSD",1693813752672,25.51,19.8,19.791,4.94461036]
["bitfinex","SOLUSD",1693813752873,25.51,19.8,19.789,4.94461036]
["bitfinex","SOLUSD",1693813753073,25.51,19.8,19.791,4.94461036]
["bitfinex","SOLUSD",1693813753473,25.51,19.8,19.789,4.94461036]
["bitfinex","SOLUSD",1693813753674,25.51,19.8,19.785,4.94461036]
["bitfinex","SOLUSD",1693813753987,25.51,19.8,19.785,24.94461036]
["bitfinex","SOLUSD",1693813754878,25.51,19.8,19.786,55.0]
["bitfinex","SOLUSD",1693813755188,25.51,19.8,19.787,4.94461036]
["bitfinex","SOLUSD",1693813755382,25.51,19.8,19.788,55.0]
["bitfinex","SOLUSD",1693813755688,25.51,19.8,19.789,4.94461036]
["bitfinex","SOLUSD",1693813759770,25.51,19.8,19.786,4.94461036]
["bitfinex","SOLUSD",1693813763498,75.0,19.799,19.78,4.94461036]
["bitfinex","SOLUSD",1693813763673,25.51,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693813763876,25.51,19.79,19.782,4.94461036]
["bitfinex","SOLUSD",1693813764087,25.51,19.79,19.78,4.94461036]
["bitfinex","SOLUSD",1693813765398,25.51,19.79,19.782,4.94461036]
["bitfinex","SOLUSD",1693813766482,25.51,19.79,19.779,4.94461036]
["bitfinex","SOLUSD",1693813770093,93.188,19.789,19.779,4.94461036]
["bitfinex","SOLUSD",1693813781309,93.188,19.789,19.78,55.0]
["bitfinex","SOLUSD",1693813781600,93.188,19.789,19.781,4.94461036]
["bitfinex","SOLUSD",1693813781904,93.188,19.789,19.783,4.94461036]
["bitfinex","SOLUSD",1693813788990,93.188,19.789,19.779,4.94461036]
["bitfinex","SOLUSD",1693813789195,93.188,19.789,19.78,55.0]
["bitfinex","SOLUSD",1693813789506,93.188,19.789,19.781,4.94461036]
["bitfinex","SOLUSD",1693813813517,93.188,19.789,19.779,4.94461036]
["bitfinex","SOLUSD",1693813850485,20.0,19.788,19.772,4.94461036]
["bitfinex","SOLUSD",1693813850667,20.0,19.788,19.768,53.51470145]
["bitfinex","SOLUSD",1693813850969,20.0,19.788,19.769,4.94461036]
["bitfinex","SOLUSD",1693813851567,20.0,19.788,19.77,55.0]
["bitfinex","SOLUSD",1693813851767,20.0,19.788,19.771,4.94461036]
["bitfinex","SOLUSD",1693813851967,20.0,19.788,19.772,55.0]
["bitfinex","SOLUSD",1693813852172,20.0,19.788,19.773,4.94461036]
["bitfinex","SOLUSD",1693813852367,20.0,19.788,19.774,55.0]
["bitfinex","SOLUSD",1693813852582,20.0,19.788,19.775,4.94461036]
["bitfinex","SOLUSD",1693813852880,20.0,19.788,19.774,55.0]
["bitfinex","SOLUSD",1693813862580,35.210819,19.788,19.774,55.0]
["bitfinex","SOLUSD",1693813863497,93.188,19.789,19.774,55.0]
["bitfinex","SOLUSD",1693813863682,93.188,19.789,19.775,24.63636571]
["bitfinex","SOLUSD",1693813864000,93.188,19.789,19.776,55.0]
["bitfinex","SOLUSD",1693813864183,93.188,19.789,19.777,4.63636571]
["bitfinex","SOLUSD",1693813864383,93.188,19.789,19.778,55.0]
["bitfinex","SOLUSD",1693813865191,93.188,19.789,19.779,4.63636571]
["bitfinex","SOLUSD",1693813895817,93.188,19.789,19.78,55.0]
["bitfinex","SOLUSD",1693813896016,93.188,19.789,19.781,4.63636571]
["bitfinex","SOLUSD",1693813896722,93.188,19.789,19.78,55.0]
["bitfinex","SOLUSD",1693813902926,93.188,19.789,19.775,20.0]
["bitfinex","SOLUSD",1693813903128,93.188,19.789,19.776,59.80109719]
["bitfinex","SOLUSD",1693813953260,93.188,19.789,19.776,4.80109719]
["bitfinex","SOLUSD",1693813953466,93.188,19.789,19.775,24.94461036]
["bitfinex","SOLUSD",1693813954565,93.188,19.789,19.776,55.0]
["bitfinex","SOLUSD",1693813954766,93.188,19.789,19.777,4.94461036]
["bitfinex","SOLUSD",1693813961069,93.188,19.789,19.775,20.0]
["bitfinex","SOLUSD",1693813961070,93.188,19.789,19.776,4.94461036]
["bitfinex","SOLUSD",1693813961253,93.188,19.789,19.778,4.94461036]
["bitfinex","SOLUSD",1693813961449,93.188,19.789,19.78,4.94461036]
["bitfinex","SOLUSD",1693813961664,25.51,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693813961969,25.51,19.79,19.782,4.94461036]
["bitfinex","SOLUSD",1693813963383,25.51,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693813965664,25.51,19.79,19.782,4.94461036]
["bitfinex","SOLUSD",1693813966752,25.51,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693813967963,25.51,19.79,19.782,4.94461036]
["bitfinex","SOLUSD",1693813971374,25.51,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693813971672,25.51,19.79,19.782,4.94461036]
["bitfinex","SOLUSD",1693813972074,25.51,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693813972475,25.51,19.79,19.777,4.94461036]
["bitfinex","SOLUSD",1693813972881,25.51,19.79,19.778,55.0]
["bitfinex","SOLUSD",1693813973072,25.51,19.79,19.779,4.94461036]
["bitfinex","SOLUSD",1693813973276,25.51,19.79,19.78,55.0]
["bitfinex","SOLUSD",1693813973473,25.51,19.79,19.781,4.94461036]
["bitfinex","SOLUSD",1693813989178,25.51,19.79,19.78,55.0]
["bitfinex","SOLUSD",1693813989378,25.51,19.79,19.781,3.60192991]
["bitfinex","SOLUSD",1693813997091,25.51,19.79,19.78,55.0]
["bitfinex","SOLUSD",1693813997279,25.51,19.79,19.781,3.60192991]
["bitfinex","SOLUSD",1693814019919,94.7942,19.789,19.781,3.60192991]
["bitfinex","SOLUSD",1693814022724,94.7942,19.789,19.776,40.157655]
["bitfinex","SOLUSD",1693814022725,94.7942,19.789,19.777,4.94461036]
["bitfinex","SOLUSD",1693814022924,94.7942,19.789,19.776,4.94461036]
["bitfinex","SOLUSD",1693814023927,94.7942,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693814024132,94.7942,19.789,19.778,4.94461036]
["bitfinex","SOLUSD",1693814024423,94.7942,19.789,19.779,55.0]
["bitfinex","SOLUSD",1693814024726,94.7942,19.789,19.78,4.94461036]
["bitfinex","SOLUSD",1693814040435,20.0,19.788,19.78,4.94461036]
["bitfinex","SOLUSD",1693814040643,20.0,19.788,19.773,4.94461036]
["bitfinex","SOLUSD",1693814054654,35.49140545,19.788,19.773,4.94461036]
["bitfinex","SOLUSD",1693814055756,76.47421636,19.788,19.773,4.94461036]
["bitfinex","SOLUSD",1693814057659,25.51,19.78,19.773,4.94461036]
["bitfinex","SOLUSD",1693814057960,25.51,19.78,19.768,4.94461036]
["bitfinex","SOLUSD",1693814058354,91.6521,19.779,19.768,4.94461036]
["bitfinex","SOLUSD",1693814062547,91.6521,19.779,19.761,74.59403162]
["bitfinex","SOLUSD",1693814064059,91.6521,19.779,19.761,118.07091453]
["bitfinex","SOLUSD",1693814065447,91.6521,19.779,19.763,4.94461036]
["bitfinex","SOLUSD",1693814065975,91.6521,19.779,19.763,24.94461036]
["bitfinex","SOLUSD",1693814067063,91.6521,19.779,19.763,74.59403162]
["bitfinex","SOLUSD",1693814067250,91.6521,19.779,19.763,118.07091453]
["bitfinex","SOLUSD",1693814072161,91.6521,19.779,19.763,129.77587453]
["bitfinex","SOLUSD",1693814078766,91.6521,19.779,19.763,170.74704296]
["bitfinex","SOLUSD",1693814079767,25.51,19.78,19.763,170.74704296]
["bitfinex","SOLUSD",1693814081485,25.51,19.78,19.764,93.12630417]
["bitfinex","SOLUSD",1693814081675,25.51,19.78,19.765,4.94461036]
["bitfinex","SOLUSD",1693814081972,25.51,19.78,19.767,4.94461036]
["bitfinex","SOLUSD",1693814083271,25.51,19.78,19.767,68.42149336]
["bitfinex","SOLUSD",1693814097983,25.51,19.78,19.767,108.88660963]
["bitfinex","SOLUSD",1693814099477,25.51,19.78,19.767,68.42149336]
["bitfinex","SOLUSD",1693814099875,25.51,19.78,19.768,55.0]
["bitfinex","SOLUSD",1693814100078,25.51,19.78,19.769,4.94461036]
["bitfinex","SOLUSD",1693814100276,25.51,19.78,19.77,55.0]
["bitfinex","SOLUSD",1693814100481,25.51,19.78,19.771,4.94461036]
["bitfinex","SOLUSD",1693814100675,25.51,19.78,19.772,55.0]
["bitfinex","SOLUSD",1693814100879,25.51,19.78,19.773,4.94461036]
["bitfinex","SOLUSD",1693814101080,25.51,19.78,19.774,55.0]
["bitfinex","SOLUSD",1693814101286,25.51,19.78,19.775,4.94461036]
["bitfinex","SOLUSD",1693814119717,25.51,19.78,19.774,55.0]
["bitfinex","SOLUSD",1693814138626,25.51,19.78,19.768,4.94461036]
["bitfinex","SOLUSD",1693814139315,25.51,19.78,19.767,4.94461036]
["bitfinex","SOLUSD",1693814149933,25.51,19.78,19.768,55.0]
["bitfinex","SOLUSD",1693814150134,25.51,19.78,19.769,4.94461036]
["bitfinex","SOLUSD",1693814150330,25.51,19.78,19.77,55.0]
["bitfinex","SOLUSD",1693814150532,25.51,19.78,19.771,4.94461036]
["bitfinex","SOLUSD",1693814150732,25.51,19.78,19.772,55.0]
["bitfinex","SOLUSD",1693814150929,25.51,19.78,19.773,4.94461036]
["bitfinex","SOLUSD",1693814158832,25.51,19.78,19.767,4.94461036]
["bitfinex","SOLUSD",1693814159142,25.51,19.78,19.768,55.0]
["bitfinex","SOLUSD",1693814159444,25.51,19.78,19.769,4.94461036]
["bitfinex","SOLUSD",1693814160035,91.2368,19.779,19.769,4.94461036]
["bitfinex","SOLUSD",1693814161639,91.2368,19.779,19.77,55.0]
["bitfinex","SOLUSD",1693814161850,91.2368,19.779,19.771,4.94461036]
["bitfinex","SOLUSD",1693814162046,25.51,19.78,19.772,55.0]
["bitfinex","SOLUSD",1693814162228,25.51,19.78,19.773,4.94461036]
["bitfinex","SOLUSD",1693814162428,25.51,19.78,19.774,55.0]
["bitfinex","SOLUSD",1693814171453,25.51,19.78,19.775,4.94461036]
["bitfinex","SOLUSD",1693814171648,91.2368,19.787,19.776,55.0]
["bitfinex","SOLUSD",1693814171853,20.0,19.786,19.776,55.0]
["bitfinex","SOLUSD",1693814173547,20.0,19.786,19.768,4.94461036]
["bitfinex","SOLUSD",1693814173733,20.0,19.786,19.77,4.94461036]
["bitfinex","SOLUSD",1693814173935,20.0,19.786,19.772,4.94461036]
["bitfinex","SOLUSD",1693814174158,20.0,19.786,19.773,55.0]
["bitfinex","SOLUSD",1693814174354,20.0,19.786,19.774,4.94461036]
["bitfinex","SOLUSD",1693814174538,20.0,19.786,19.775,55.0]
["bitfinex","SOLUSD",1693814178634,20.0,19.786,19.776,4.94461036]
["bitfinex","SOLUSD",1693814178839,20.0,19.786,19.777,55.0]
["bitfinex","SOLUSD",1693814187669,20.0,19.786,19.77,4.94461036]
["bitfinex","SOLUSD",1693814187864,20.0,19.786,19.771,55.0]
["bitfinex","SOLUSD",1693814188064,20.0,19.786,19.772,4.94461036]
["bitfinex","SOLUSD",1693814188265,20.0,19.786,19.773,55.0]
["bitfinex","SOLUSD",1693814188469,20.0,19.786,19.774,4.94461036]
["bitfinex","SOLUSD",1693814188768,20.0,19.786,19.775,55.0]
["bitfinex","SOLUSD",1693814188970,20.0,19.786,19.776,4.94461036]
["bitfinex","SOLUSD",1693814191557,20.0,19.786,19.769,4.94461036]
["bitfinex","SOLUSD",1693814191871,25.51,19.78,19.769,4.94461036]
["bitfinex","SOLUSD",1693814199965,25.51,19.78,19.77,55.0]
["bitfinex","SOLUSD",1693814200165,25.51,19.78,19.771,4.94461036]
["bitfinex","SOLUSD",1693814200476,25.51,19.78,19.772,55.0]
["bitfinex","SOLUSD",1693814200667,25.51,19.78,19.773,4.94461036]
["bitfinex","SOLUSD",1693814200862,25.51,19.78,19.774,55.0]
["bitfinex","SOLUSD",1693814201064,25.51,19.78,19.775,4.94461036]
["bitfinex","SOLUSD",1693814201264,25.51,19.78,19.774,55.0]
["bitfinex","SOLUSD",1693814231699,25.51,19.78,19.775,4.94461036]
["bitfinex","SOLUSD",1693814231912,25.51,19.78,19.774,55.0]
["bitfinex","SOLUSD",1693814241118,25.51,19.79,19.775,24.94461036]
["bitfinex","SOLUSD",1693814241307,25.51,19.79,19.776,55.0]
["bitfinex","SOLUSD",1693814241604,25.51,19.79,19.777,4.94461036]
["bitfinex","SOLUSD",1693814241809,25.51,19.79,19.779,4.94461036]
["bitfinex","SOLUSD",1693814242009,25.51,19.79,19.781,4.94461036]
["bitfinex","SOLUSD",1693814242194,25.51,19.79,19.777,4.94461036]
["bitfinex","SOLUSD",1693814242386,25.51,19.79,19.779,4.94461036]
["bitfinex","SOLUSD",1693814242591,25.51,19.79,19.781,4.94461036]
["bitfinex","SOLUSD",1693814242812,25.51,19.79,19.778,55.0]
["bitfinex","SOLUSD",1693814242813,25.51,19.79,19.779,4.94461036]
["bitfinex","SOLUSD",1693814243003,25.51,19.79,19.781,4.94461036]
["bitfinex","SOLUSD",1693814243305,25.51,19.79,19.779,4.94461036]
["bitfinex","SOLUSD",1693814243507,25.51,19.79,19.781,4.94461036]
["bitfinex","SOLUSD",1693814243702,25.51,19.79,19.783,4.94461036]
["bitfinex","SOLUSD",1693814243909,25.51,19.79,19.781,4.94461036]
["bitfinex","SOLUSD",1693814244112,25.51,19.79,19.782,55.0]
["bitfinex","SOLUSD",1693814244311,25.51,19.79,19.783,4.94461036]
["bitfinex","SOLUSD",1693814244510,25.51,19.79,19.782,55.0]
["bitfinex","SOLUSD",1693814244809,25.51,19.79,19.783,4.94461036]
["bitfinex","SOLUSD",1693814245011,25.51,19.79,19.782,55.0]
["bitfinex","SOLUSD",1693814245701,25.51,19.79,19.783,4.94461036]
["bitfinex","SOLUSD",1693814251905,25.51,19.79,19.782,55.0]
["bitfinex","SOLUSD",1693814252415,25.51,19.79,19.783,4.94461036]
["bitfinex","SOLUSD",1693814252617,25.51,19.79,19.782,55.0]
["bitfinex","SOLUSD",1693814253411,25.51,19.79,19.783,4.94461036]
["bitfinex","SOLUSD",1693814256006,25.51,19.79,19.778,4.94461036]
["bitfinex","SOLUSD",1693814256318,25.51,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693814256618,25.51,19.79,19.78,4.94461036]
["bitfinex","SOLUSD",1693814256808,25.51,19.79,19.781,55.0]
["bitfinex","SOLUSD",1693814257116,25.51,19.79,19.782,4.94461036]
["bitfinex","SOLUSD",1693814272720,25.51,19.79,19.776,4.94461036]
["bitfinex","SOLUSD",1693814273711,25.51,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693814273912,25.51,19.79,19.778,4.94461036]
["bitfinex","SOLUSD",1693814281033,25.51,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693814281240,25.51,19.79,19.78,4.94461036]
["bitfinex","SOLUSD",1693814282625,25.51,19.79,19.776,4.94461036]
["bitfinex","SOLUSD",1693814282824,25.51,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693814283036,25.51,19.79,19.778,4.94461036]
["bitfinex","SOLUSD",1693814284536,25.51,19.79,19.779,55.0]
["bitfinex","SOLUSD",1693814284845,25.51,19.79,19.78,4.94461036]
["bitfinex","SOLUSD",1693814313247,25.51,19.79,19.776,4.94461036]
["bitfinex","SOLUSD",1693814313450,25.51,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693814313646,25.51,19.79,19.778,4.94461036]
["bitfinex","SOLUSD",1693814313948,25.51,19.79,19.777,4.94461036]
["bitfinex","SOLUSD",1693814314147,25.51,19.79,19.778,55.0]
["bitfinex","SOLUSD",1693814314446,25.51,19.79,19.779,4.94461036]
["bitfinex","SOLUSD",1693814314645,25.51,19.79,19.778,55.0]
["bitfinex","SOLUSD",1693814315560,25.51,19.79,19.779,4.94461036]
["bitfinex","SOLUSD",1693814320148,25.51,19.79,19.775,24.94461036]
["bitfinex","SOLUSD",1693814320349,25.51,19.79,19.776,55.0]
["bitfinex","SOLUSD",1693814320654,25.51,19.79,19.777,4.94461036]
["bitfinex","SOLUSD",1693814324365,25.51,19.79,19.777,4.86064843]
["bitfinex","SOLUSD",1693814329672,25.51,19.79,19.777,4.78861441]
["bitfinex","SOLUSD",1693814335276,25.51,19.79,19.778,55.0]
["bitfinex","SOLUSD",1693814335575,25.51,19.79,19.779,4.78861441]
["bitfinex","SOLUSD",1693814337381,25.51,19.79,19.776,4.84710324]
["bitfinex","SOLUSD",1693814337679,25.51,19.79,19.774,20.0]
["bitfinex","SOLUSD",1693814337680,25.51,19.79,19.778,4.86064843]
["bitfinex","SOLUSD",1693814339281,40.81485338,19.79,19.778,4.86064843]
["bitfinex","SOLUSD",1693814340880,55.0,19.789,19.778,4.86064843]
["bitfinex","SOLUSD",1693814341076,55.0,19.789,19.775,4.86064843]
["bitfinex","SOLUSD",1693814341682,55.0,19.789,19.774,4.86064843]
["bitfinex","SOLUSD",1693814342674,25.51,19.78,19.771,4.86064843]
["bitfinex","SOLUSD",1693814343070,25.51,19.78,19.769,4.86064843]
["bitfinex","SOLUSD",1693814344082,25.51,19.78,19.771,4.86064843]
["bitfinex","SOLUSD",1693814344283,25.51,19.78,19.773,4.86064843]
["bitfinex","SOLUSD",1693814344469,25.51,19.78,19.771,4.86064843]
["bitfinex","SOLUSD",1693814344669,25.51,19.78,19.773,4.86064843]
["bitfinex","SOLUSD",1693814344872,25.51,19.78,19.771,4.86064843]
["bitfinex","SOLUSD",1693814345085,25.51,19.78,19.772,55.0]
["bitfinex","SOLUSD",1693814345285,25.51,19.78,19.773,4.86064843]
["bitfinex","SOLUSD",1693814352492,25.51,19.78,19.769,4.86064843]
["bitfinex","SOLUSD",1693814352893,25.51,19.78,19.768,4.86064843]
["bitfinex","SOLUSD",1693814353684,25.51,19.78,19.77,4.86064843]
["bitfinex","SOLUSD",1693814353886,25.51,19.78,19.772,4.86064843]
["bitfinex","SOLUSD",1693814358494,90.2741,19.786,19.772,4.86064843]
["bitfinex","SOLUSD",1693814358495,90.2741,19.786,19.773,55.0]
["bitfinex","SOLUSD",1693814358687,90.2741,19.786,19.774,24.86064843]
["bitfinex","SOLUSD",1693814359000,90.2741,19.786,19.775,55.0]
["bitfinex","SOLUSD",1693814359195,90.2741,19.786,19.776,4.86064843]
["bitfinex","SOLUSD",1693814359395,90.2741,19.786,19.777,55.0]
["bitfinex","SOLUSD",1693814359595,90.2741,19.786,19.778,4.86064843]
["bitfinex","SOLUSD",1693814365880,90.2741,19.786,19.775,4.86064843]
["bitfinex","SOLUSD",1693814366085,25.51,19.78,19.771,4.86064843]
["bitfinex","SOLUSD",1693814366280,25.51,19.78,19.767,4.86064843]
["bitfinex","SOLUSD",1693814367188,25.51,19.78,19.768,55.0]
["bitfinex","SOLUSD",1693814367397,25.51,19.78,19.769,4.86064843]
["bitfinex","SOLUSD",1693814367586,25.51,19.78,19.77,55.0]
["bitfinex","SOLUSD",1693814367787,25.51,19.78,19.771,4.86064843]
["bitfinex","SOLUSD",1693814370311,25.51,19.78,19.768,4.86064843]
["bitfinex","SOLUSD",1693814370902,97.8465,19.779,19.768,4.86064843]
["bitfinex","SOLUSD",1693814376305,97.8465,19.779,19.769,55.0]
["bitfinex","SOLUSD",1693814376506,97.8465,19.779,19.77,4.86064843]
["bitfinex","SOLUSD",1693814378013,97.8465,19.779,19.768,4.86064843]
["bitfinex","SOLUSD",1693814378217,97.8465,19.779,19.769,55.0]
["bitfinex","SOLUSD",1693814378399,97.8465,19.779,19.77,4.86064843]
["bitfinex","SOLUSD",1693814381113,97.8465,19.779,19.771,55.0]
["bitfinex","SOLUSD",1693814381308,97.8465,19.779,19.772,4.86064843]
["bitfinex","SOLUSD",1693814400922,97.8465,19.779,19.773,55.0]
["bitfinex","SOLUSD",1693814401125,97.8465,19.779,19.774,4.86064843]
["bitfinex","SOLUSD",1693814401529,97.8465,19.779,19.768,4.86064843]
["bitfinex","SOLUSD",1693814401839,97.8465,19.779,19.769,55.0]
["bitfinex","SOLUSD",1693814402034,97.8465,19.779,19.77,4.86064843]
["bitfinex","SOLUSD",1693814402336,97.8465,19.779,19.772,4.86064843]
["bitfinex","SOLUSD",1693814402522,97.8465,19.779,19.77,4.86064843]
["bitfinex","SOLUSD",1693814402723,97.8465,19.779,19.772,4.86064843]
["bitfinex","SOLUSD",1693814402922,97.8465,19.779,19.77,4.86064843]
["bitfinex","SOLUSD",1693814403122,97.8465,19.779,19.772,4.86064843]
["bitfinex","SOLUSD",1693814403634,97.8465,19.779,19.77,4.86064843]
["bitfinex","SOLUSD",1693814403835,97.8465,19.779,19.771,55.0]
["bitfinex","SOLUSD",1693814404038,97.8465,19.779,19.772,4.86064843]
["bitfinex","SOLUSD",1693814404836,97.8465,19.779,19.773,55.0]
["bitfinex","SOLUSD",1693814405136,97.8465,19.779,19.774,4.86064843]
["bitfinex","SOLUSD",1693814405328,25.51,19.78,19.774,4.86064843]
["bitfinex","SOLUSD",1693814405529,25.58,19.78,19.774,4.86064843]
["bitfinex","SOLUSD",1693814406325,93.3577,19.789,19.768,4.86064843]
["bitfinex","SOLUSD",1693814406527,20.0,19.788,19.769,108.47719904]
["bitfinex","SOLUSD",1693814406742,20.0,19.788,19.77,4.86064843]
["bitfinex","SOLUSD",1693814406940,20.0,19.788,19.771,55.0]
["bitfinex","SOLUSD",1693814407236,91.635,19.787,19.772,4.86064843]
["bitfinex","SOLUSD",1693814407429,20.0,19.786,19.773,55.0]
["bitfinex","SOLUSD",1693814407630,20.0,19.786,19.774,4.86064843]
["bitfinex","SOLUSD",1693814407965,20.0,19.786,19.775,55.0]
["bitfinex","SOLUSD",1693814408236,20.0,19.786,19.776,4.86064843]
["bitfinex","SOLUSD",1693814408617,40.88485338,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693814408821,40.88485338,19.79,19.778,4.86064843]
["bitfinex","SOLUSD",1693814409023,40.88485338,19.79,19.78,4.86064843]
["bitfinex","SOLUSD",1693814409341,40.88485338,19.79,19.778,4.86064843]
["bitfinex","SOLUSD",1693814409637,40.88485338,19.79,19.78,4.86064843]
["bitfinex","SOLUSD",1693814409819,40.88485338,19.79,19.778,4.86064843]
["bitfinex","SOLUSD",1693814410026,40.88485338,19.79,19.78,4.86064843]
["bitfinex","SOLUSD",1693814410229,40.88485338,19.79,19.778,4.86064843]
["bitfinex","SOLUSD",1693814410443,40.88485338,19.79,19.78,4.86064843]
["bitfinex","SOLUSD",1693814410625,25.58,19.79,19.78,4.86064843]
["bitfinex","SOLUSD",1693814410832,92.9274,19.789,19.78,4.86064843]
["bitfinex","SOLUSD",1693814411536,92.9274,19.789,19.781,55.0]
["bitfinex","SOLUSD",1693814413240,92.9274,19.789,19.777,4.86064843]
["bitfinex","SOLUSD",1693814413538,92.9274,19.789,19.779,4.86064843]
["bitfinex","SOLUSD",1693814414739,92.9274,19.789,19.78,55.0]
["bitfinex","SOLUSD",1693814415738,92.9274,19.789,19.775,55.0]
["bitfinex","SOLUSD",1693814416042,92.9274,19.789,19.776,59.86064843]
["bitfinex","SOLUSD",1693814426753,92.9274,19.789,19.776,4.86064843]
["bitfinex","SOLUSD",1693814427053,92.9274,19.789,19.773,24.86064843]
["bitfinex","SOLUSD",1693814427553,92.9274,19.789,19.773,50.19679448]
["bitfinex","SOLUSD",1693814427854,92.9274,19.789,19.773,116.63018148]
["bitfinex","SOLUSD",1693814428155,92.9274,19.789,19.774,55.0]
["bitfinex","SOLUSD",1693814428346,92.9274,19.789,19.775,24.86064843]
["bitfinex","SOLUSD",1693814428548,92.9274,19.789,19.776,55.0]
["bitfinex","SOLUSD",1693814428748,92.9274,19.789,19.777,4.86064843]
["bitfinex","SOLUSD",1693814428950,92.9274,19.789,19.778,55.0]
["bitfinex","SOLUSD",1693814429150,92.9274,19.789,19.779,4.86064843]
["bitfinex","SOLUSD",1693814431563,92.9274,19.789,19.78,55.0]
["bitfinex","SOLUSD",1693814431746,92.9274,19.789,19.781,4.86064843]
["bitfinex","SOLUSD",1693814440167,92.9274,19.789,19.776,4.86064843]
["bitfinex","SOLUSD",1693814440361,92.9274,19.789,19.778,4.86064843]
["bitfinex","SOLUSD",1693814440552,92.9274,19.789,19.78,4.86064843]
["bitfinex","SOLUSD",1693814440960,92.9274,19.789,19.778,4.86064843]
["bitfinex","SOLUSD",1693814441264,92.9274,19.789,19.779,55.0]
["bitfinex","SOLUSD",1693814441454,92.9274,19.789,19.78,4.86064843]
["bitfinex","SOLUSD",1693814444375,92.9274,19.789,19.774,24.86064843]
["bitfinex","SOLUSD",1693814444558,92.9274,19.789,19.776,4.86064843]
["bitfinex","SOLUSD",1693814444760,92.9274,19.789,19.778,4.86064843]
["bitfinex","SOLUSD",1693814445061,92.9274,19.789,19.776,4.86064843]
["bitfinex","SOLUSD",1693814445262,92.9274,19.789,19.777,55.0]
["bitfinex","SOLUSD",1693814445559,92.9274,19.789,19.778,4.86064843]
["bitfinex","SOLUSD",1693814462762,92.9274,19.789,19.779,55.0]
["bitfinex","SOLUSD",1693814462964,92.9274,19.789,19.78,4.86064843]
["bitfinex","SOLUSD",1693814469677,92.9274,19.789,19.775,4.86064843]
["bitfinex","SOLUSD",1693814469885,92.9274,19.789,19.776,55.0]
["bitfinex","SOLUSD",1693814470087,92.9274,19.789,19.777,4.86064843]
["bitfinex","SOLUSD",1693814472377,92.9274,19.789,19.779,4.86064843]
["bitfinex","SOLUSD",1693814479391,92.9274,19.789,19.78,55.0]
["bitfinex","SOLUSD",1693814479601,92.9274,19.789,19.781,4.86064843]
["bitfinex","SOLUSD",1693814487584,92.81652672,19.789,19.781,4.86064843]
["bitfinex","SOLUSD",1693814487784,25.58,19.79,19.781,4.86064843]
["bitfinex","SOLUSD",1693814491498,25.58,19.79,19.782,55.0]
["bitfinex","SOLUSD",1693814491805,426.98,19.8,19.783,4.86064843]
["bitfinex","SOLUSD",1693814492112,25.58,19.8,19.784,55.0]
["bitfinex","SOLUSD",1693814492293,20.0,19.799,19.784,55.0]
["bitfinex","SOLUSD",1693814517731,20.0,19.799,19.785,0.4818384]
["bitfinex","SOLUSD",1693814518026,20.0,19.799,19.785,3.11255232]
["bitfinex","SOLUSD",1693814526438,98.6765,19.798,19.785,3.11255232]
["bitfinex","SOLUSD",1693814526628,20.0,19.797,19.785,3.11255232]
["bitfinex","SOLUSD",1693814573897,20.0,19.797,19.785,0.4818384]
["bitfinex","SOLUSD",1693814574593,20.0,19.797,19.785,4.92764007]
["bitfinex","SOLUSD",1693814574790,20.0,19.797,19.785,0.4818384]
["bitfinex","SOLUSD",1693814575496,55.0,19.796,19.785,0.4818384]
["bitfinex","SOLUSD",1693814575689,7.882,19.792,19.775,4.86064843]
["bitfinex","SOLUSD",1693814575889,25.58,19.79,19.775,4.86064843]
["bitfinex","SOLUSD",1693814576297,25.58,19.79,19.776,0.47223645]
["bitfinex","SOLUSD",1693814576885,94.9332,19.789,19.776,55.47223645]
["bitfinex","SOLUSD",1693814577085,94.9332,19.789,19.777,5.332861]
["bitfinex","SOLUSD",1693814577286,94.9332,19.789,19.778,5.33283713]
["bitfinex","SOLUSD",1693814577498,94.9332,19.789,19.779,5.33281326]
["bitfinex","SOLUSD",1693814577711,94.9332,19.789,19.78,5.33278939]
["bitfinex","SOLUSD",1693814577889,94.9332,19.789,19.781,5.33276552]
["bitfinex","SOLUSD",1693814578092,94.9332,19.789,19.782,0.47209322]
["bitfinex","SOLUSD",1693814604517,20.0,19.797,19.782,0.47209322]
["bitfinex","SOLUSD",1693814604717,20.0,19.799,19.782,0.47209322]
["bitfinex","SOLUSD",1693814604913,98.3932,19.796,19.782,0.47209322]
["bitfinex","SOLUSD",1693814605314,20.0,19.799,19.782,0.47209322]
["bitfinex","SOLUSD",1693814605515,98.3932,19.798,19.782,0.47209322]
["bitfinex","SOLUSD",1693814605824,20.0,19.797,19.782,0.47209322]
["bitfinex","SOLUSD",1693814616633,25.58,19.8,19.782,0.47209322]
["bitfinex","SOLUSD",1693814616945,25.58,19.8,19.783,53.47719904]
["bitfinex","SOLUSD",1693814617137,25.58,19.8,19.784,59.86064843]
["bitfinex","SOLUSD",1693814617440,25.58,19.8,19.785,20.0]
["bitfinex","SOLUSD",1693814617736,25.58,19.8,19.786,59.86064843]
["bitfinex","SOLUSD",1693814620535,25.58,19.8,19.786,113.33784747]
["bitfinex","SOLUSD",1693814620835,99.1806,19.805,19.786,113.33784747]
["bitfinex","SOLUSD",1693814620836,99.1806,19.805,19.788,4.86064843]
["bitfinex","SOLUSD",1693814621037,99.1806,19.805,19.79,4.86064843]
["bitfinex","SOLUSD",1693814621237,99.1806,19.805,19.788,4.86064843]
["bitfinex","SOLUSD",1693814621447,99.1806,19.805,19.789,55.0]
["bitfinex","SOLUSD",1693814621650,99.1806,19.805,19.79,4.86064843]
["bitfinex","SOLUSD",1693814621861,99.1806,19.805,19.791,55.0]
["bitfinex","SOLUSD",1693814622067,99.1806,19.805,19.792,4.86064843]
["bitfinex","SOLUSD",1693814622250,99.1806,19.805,19.793,55.0]
["bitfinex","SOLUSD",1693814622560,99.1806,19.805,19.794,4.86064843]
["bitfinex","SOLUSD",1693814622763,99.1806,19.805,19.796,4.86064843]
["bitfinex","SOLUSD",1693814622952,99.1806,19.805,19.794,4.86064843]
["bitfinex","SOLUSD",1693814623260,99.1806,19.805,19.796,4.86064843]
["bitfinex","SOLUSD",1693814623666,99.1806,19.805,19.794,4.86064843]
["bitfinex","SOLUSD",1693814623960,99.1806,19.805,19.795,55.0]
["bitfinex","SOLUSD",1693814624152,99.1806,19.805,19.796,4.86064843]
["bitfinex","SOLUSD",1693814625664,66.13381505,19.81,19.796,4.86064843]
["bitfinex","SOLUSD",1693814625852,66.13381505,19.81,19.798,4.86064843]
["bitfinex","SOLUSD",1693814625853,93.6228,19.808,19.798,4.86064843]
["bitfinex","SOLUSD",1693814626248,93.6228,19.808,19.8,4.86064843]
["bitfinex","SOLUSD",1693814626455,93.6228,19.808,19.798,4.86064843]
["bitfinex","SOLUSD",1693814627059,93.6228,19.808,19.8,4.86064843]
["bitfinex","SOLUSD",1693814638862,93.6228,19.808,19.802,4.86064843]
["bitfinex","SOLUSD",1693814644480,93.6228,19.808,19.803,55.0]
["bitfinex","SOLUSD",1693814645176,25.58,19.81,19.803,55.0]
["bitfinex","SOLUSD",1693814648377,90.3994,19.814,19.803,55.0]
["bitfinex","SOLUSD",1693814648591,90.3994,19.814,19.804,4.86064843]
["bitfinex","SOLUSD",1693814648885,90.3994,19.814,19.805,55.0]
["bitfinex","SOLUSD",1693814649178,25.58,19.82,19.805,55.0]
["bitfinex","SOLUSD",1693814649387,20.0,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693814651369,40.80261483,19.82,19.805,55.0]
["bitfinex","SOLUSD",1693814651681,40.80261483,19.82,19.806,3.61961441]
["bitfinex","SOLUSD",1693814652682,25.58,19.82,19.806,3.61961441]
["bitfinex","SOLUSD",1693814653885,55.0,19.819,19.801,23.61961441]
["bitfinex","SOLUSD",1693814654881,55.0,19.819,19.802,55.0]
["bitfinex","SOLUSD",1693814655187,55.0,19.819,19.803,23.61961441]
["bitfinex","SOLUSD",1693814655984,20.0,19.818,19.803,3.61961441]
["bitfinex","SOLUSD",1693814656178,20.0,19.818,19.801,3.61961441]
["bitfinex","SOLUSD",1693814656375,20.0,19.818,19.797,4.86064843]
["bitfinex","SOLUSD",1693814656580,20.0,19.818,19.798,55.0]
["bitfinex","SOLUSD",1693814656886,25.58,19.82,19.801,4.86064843]
["bitfinex","SOLUSD",1693814657087,25.58,19.82,19.803,4.86064843]
["bitfinex","SOLUSD",1693814657384,25.58,19.82,19.804,55.0]
["bitfinex","SOLUSD",1693814657582,25.58,19.82,19.805,4.86064843]
["bitfinex","SOLUSD",1693814657784,25.58,19.82,19.806,55.0]
["bitfinex","SOLUSD",1693814704406,25.58,19.82,19.803,82.368122]
["bitfinex","SOLUSD",1693814704605,25.58,19.82,19.804,20.68090146]
["bitfinex","SOLUSD",1693814704808,55.0,19.819,19.804,20.68090146]
["bitfinex","SOLUSD",1693814705209,55.0,19.819,19.804,0.68090146]
["bitfinex","SOLUSD",1693814705519,55.0,19.819,19.803,20.68090146]
["bitfinex","SOLUSD",1693814705904,55.0,19.819,19.804,55.0]
["bitfinex","SOLUSD",1693814706213,55.0,19.819,19.805,20.68090146]
["bitfinex","SOLUSD",1693814711618,25.58,19.82,19.805,20.68090146]
["bitfinex","SOLUSD",1693814712212,55.0,19.819,19.805,20.68090146]
["bitfinex","SOLUSD",1693814712418,25.58,19.81,19.805,20.68090146]
["bitfinex","SOLUSD",1693814716518,55.0,19.819,19.805,20.68090146]
["bitfinex","SOLUSD",1693814716709,80.58,19.82,19.805,20.68090146]
["bitfinex","SOLUSD",1693814724828,25.58,19.82,19.806,55.0]
["bitfinex","SOLUSD",1693814731235,40.62543159,19.82,19.806,55.0]
["bitfinex","SOLUSD",1693814734536,25.58,19.82,19.806,55.0]
["bitfinex","SOLUSD",1693814745449,25.58,19.82,19.806,55.68090146]
["bitfinex","SOLUSD",1693814762660,25.58,19.82,19.806,80.96071358]
["bitfinex","SOLUSD",1693814762858,25.58,19.82,19.806,80.27981212]
["bitfinex","SOLUSD",1693814765466,25.58,19.82,19.807,25.27981212]
["bitfinex","SOLUSD",1693814765755,25.58,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693814785176,40.58454086,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693814790579,40.58454086,19.82,19.808,80.27981212]
["bitfinex","SOLUSD",1693814790765,25.58,19.82,19.809,25.27981212]
["bitfinex","SOLUSD",1693814790962,25.58,19.82,19.81,55.0]
["bitfinex","SOLUSD",1693814791167,25.58,19.82,19.81,80.27981212]
["bitfinex","SOLUSD",1693814797975,25.58,19.82,19.81,55.0]
["bitfinex","SOLUSD",1693814801895,25.58,19.82,19.811,55.0]
["bitfinex","SOLUSD",1693814802094,25.58,19.82,19.809,55.0]
["bitfinex","SOLUSD",1693814813813,25.58,19.82,19.81,20.0]
["bitfinex","SOLUSD",1693814814112,25.58,19.83,19.811,123.76120369]
["bitfinex","SOLUSD",1693814814312,25.58,19.83,19.812,20.0]
["bitfinex","SOLUSD",1693814814514,25.58,19.83,19.813,55.0]
["bitfinex","SOLUSD",1693814814699,25.58,19.83,19.814,20.0]
["bitfinex","SOLUSD",1693814814900,25.58,19.83,19.815,55.0]
["bitfinex","SOLUSD",1693814815610,25.58,19.83,19.815,123.761203]
["bitfinex","SOLUSD",1693814816106,25.58,19.83,19.815,55.0]
["bitfinex","SOLUSD",1693814818701,25.58,19.83,19.812,68.761204]
["bitfinex","SOLUSD",1693814818907,25.58,19.83,19.813,75.0]
["bitfinex","SOLUSD",1693814821423,55.0,19.829,19.813,75.0]
["bitfinex","SOLUSD",1693814828906,40.6677901,19.83,19.813,75.0]
["bitfinex","SOLUSD",1693814855946,40.6677901,19.83,19.813,100.27981212]
["bitfinex","SOLUSD",1693814861963,40.6677901,19.83,19.813,111.95524212]
["bitfinex","SOLUSD",1693814864160,40.6677901,19.83,19.814,36.95465212]
["bitfinex","SOLUSD",1693814864355,40.6677901,19.83,19.815,75.0]
["bitfinex","SOLUSD",1693814867763,25.58,19.83,19.815,86.67425]
["bitfinex","SOLUSD",1693814869865,25.58,19.83,19.815,111.95406212]
["bitfinex","SOLUSD",1693814872565,25.58,19.83,19.815,86.67425]
["bitfinex","SOLUSD",1693814872769,25.58,19.83,19.816,25.27981212]
["bitfinex","SOLUSD",1693814872965,25.58,19.83,19.817,55.0]
["bitfinex","SOLUSD",1693814873158,25.58,19.83,19.817,80.27981212]
["bitfinex","SOLUSD",1693814873663,25.58,19.83,19.817,160.55962412]
["bitfinex","SOLUSD",1693814874775,25.58,19.83,19.818,25.27981212]
["bitfinex","SOLUSD",1693814874969,25.58,19.83,19.819,55.0]
["bitfinex","SOLUSD",1693814879175,25.58,19.83,19.819,66.67189]
["bitfinex","SOLUSD",1693814879773,40.35098335,19.835,19.819,66.67189]
["bitfinex","SOLUSD",1693814880075,15.07723371,19.838,19.819,66.67189]
["bitfinex","SOLUSD",1693814880377,20.0,19.837,19.819,66.67189]
["bitfinex","SOLUSD",1693814881577,25.58,19.83,19.819,66.67189]
["bitfinex","SOLUSD",1693814883479,25.58,19.83,19.819,11.67189]
["bitfinex","SOLUSD",1693814883979,25.58,19.83,19.815,132.08561224]
["bitfinex","SOLUSD",1693814884873,25.58,19.83,19.815,229.75791224]
["bitfinex","SOLUSD",1693814886075,25.58,19.83,19.816,55.0]
["bitfinex","SOLUSD",1693814888168,25.58,19.83,19.817,57.08460369]
["bitfinex","SOLUSD",1693814888368,25.58,19.83,19.818,55.0]
["bitfinex","SOLUSD",1693814888569,25.58,19.83,19.818,137.36441581]
["bitfinex","SOLUSD",1693814889471,97.6723,19.836,19.818,137.36441581]
["bitfinex","SOLUSD",1693814893381,97.6723,19.836,19.818,149.03689581]
["bitfinex","SOLUSD",1693814897093,25.58,19.83,19.818,149.03689581]
["bitfinex","SOLUSD",1693814904588,25.58,19.83,19.818,189.59362802]
["bitfinex","SOLUSD",1693814909893,97.6723,19.836,19.818,189.59362802]
["bitfinex","SOLUSD",1693814919901,97.6723,19.836,19.819,11.67189]
["bitfinex","SOLUSD",1693814920104,97.6723,19.836,19.82,55.0]
["bitfinex","SOLUSD",1693814924104,97.6723,19.836,19.82,66.6713]
["bitfinex","SOLUSD",1693814929105,25.58,19.84,19.82,174.61571581]
["bitfinex","SOLUSD",1693814929307,25.58,19.84,19.821,114.03512581]
["bitfinex","SOLUSD",1693814929605,40.48468986,19.84,19.822,66.67012]
["bitfinex","SOLUSD",1693814929806,40.48468986,19.84,19.823,114.03395581]
["bitfinex","SOLUSD",1693814930104,40.48468986,19.84,19.824,55.0]
["bitfinex","SOLUSD",1693814930300,7.857,19.853,19.824,55.0]
["bitfinex","SOLUSD",1693814930301,25.58,19.85,19.83,25.58]
["bitfinex","SOLUSD",1693814930605,25.58,19.85,19.831,75.0]
["bitfinex","SOLUSD",1693814930803,25.58,19.85,19.825,102.36441581]
["bitfinex","SOLUSD",1693814930804,25.58,19.84,19.825,77.08460369]
["bitfinex","SOLUSD",1693814931106,25.58,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693814931305,25.58,19.84,19.826,137.36441581]
["bitfinex","SOLUSD",1693814931505,25.58,19.84,19.827,11.66718]
["bitfinex","SOLUSD",1693814931803,25.58,19.84,19.828,55.0]
["bitfinex","SOLUSD",1693814951722,25.58,19.84,19.829,11.666]
["bitfinex","SOLUSD",1693814951910,25.58,19.84,19.83,55.0]
["bitfinex","SOLUSD",1693814952514,25.58,19.84,19.83,66.66542]
["bitfinex","SOLUSD",1693814955211,97.5177,19.846,19.83,66.66542]
["bitfinex","SOLUSD",1693814956112,97.5177,19.846,19.831,11.66483]
["bitfinex","SOLUSD",1693814956311,97.5177,19.846,19.832,55.0]
["bitfinex","SOLUSD",1693814956519,97.5177,19.846,19.833,20.0]
["bitfinex","SOLUSD",1693814956823,97.5177,19.846,19.834,55.0]
["bitfinex","SOLUSD",1693814957022,97.5177,19.846,19.835,20.0]
["bitfinex","SOLUSD",1693814957216,97.5177,19.846,19.836,55.0]
["bitfinex","SOLUSD",1693814957624,66.44737266,19.85,19.836,55.0]
["bitfinex","SOLUSD",1693814957827,90.5946,19.847,19.836,55.0]
["bitfinex","SOLUSD",1693814959721,25.58,19.85,19.836,55.0]
["bitfinex","SOLUSD",1693814960523,25.58,19.85,19.835,55.0]
["bitfinex","SOLUSD",1693814965118,20.0,19.849,19.831,11.66483]
["bitfinex","SOLUSD",1693814965322,25.58,19.84,19.831,11.66483]
["bitfinex","SOLUSD",1693814966033,25.58,19.84,19.827,20.166618]
["bitfinex","SOLUSD",1693814967230,25.58,19.84,19.828,55.0]
["bitfinex","SOLUSD",1693814976541,25.58,19.84,19.822,57.08460369]
["bitfinex","SOLUSD",1693814976728,25.58,19.83,19.823,20.0]
["bitfinex","SOLUSD",1693814978239,96.195,19.838,19.823,20.0]
["bitfinex","SOLUSD",1693814978541,25.58,19.84,19.823,20.0]
["bitfinex","SOLUSD",1693814978840,55.0,19.839,19.823,20.0]
["bitfinex","SOLUSD",1693814979141,149.2698,19.839,19.823,20.0]
["bitfinex","SOLUSD",1693814983747,94.2698,19.839,19.824,55.0]
["bitfinex","SOLUSD",1693814984042,94.2698,19.839,19.825,20.0]
["bitfinex","SOLUSD",1693814984945,94.2698,19.839,19.826,55.0]
["bitfinex","SOLUSD",1693814998853,92.8372,19.846,19.827,25.27981212]
["bitfinex","SOLUSD",1693814999056,92.8372,19.846,19.828,55.0]
["bitfinex","SOLUSD",1693814999357,26.32476827,19.845,19.829,25.27981212]
["bitfinex","SOLUSD",1693814999662,15.14977307,19.849,19.83,55.0]
["bitfinex","SOLUSD",1693814999851,92.8372,19.845,19.83,55.0]
["bitfinex","SOLUSD",1693815000162,92.8372,19.845,19.83,137.36441581]
["bitfinex","SOLUSD",1693815000660,20.0,19.848,19.83,137.36441581]
["bitfinex","SOLUSD",1693815000859,92.8372,19.847,19.83,137.36441581]
["bitfinex","SOLUSD",1693815001058,20.0,19.846,19.83,137.36441581]
["bitfinex","SOLUSD",1693815001263,20.0,19.853,19.83,137.36441581]
["bitfinex","SOLUSD",1693815001757,55.0,19.852,19.83,137.36441581]
["bitfinex","SOLUSD",1693815001960,20.0,19.851,19.83,137.36441581]
["bitfinex","SOLUSD",1693815002157,46.32227477,19.853,19.83,149.02983581]
["bitfinex","SOLUSD",1693815003465,55.0,19.852,19.83,149.02983581]
["bitfinex","SOLUSD",1693815003761,20.0,19.851,19.83,149.02983581]
["bitfinex","SOLUSD",1693815008864,20.0,19.851,19.83,123.75002369]
["bitfinex","SOLUSD",1693815012448,26.32227477,19.853,19.83,123.75002369]
["bitfinex","SOLUSD",1693815012661,26.32227477,19.853,19.831,114.02924581]
["bitfinex","SOLUSD",1693815012859,26.32227477,19.853,19.832,66.66424]
["bitfinex","SOLUSD",1693815013058,26.32227477,19.853,19.832,123.74884369]
["bitfinex","SOLUSD",1693815013251,26.32227477,19.853,19.833,20.0]
["bitfinex","SOLUSD",1693815013450,26.32227477,19.853,19.834,55.0]
["bitfinex","SOLUSD",1693815013766,26.32227477,19.853,19.835,20.0]
["bitfinex","SOLUSD",1693815013954,55.0,19.852,19.836,55.0]
["bitfinex","SOLUSD",1693815014355,93.9136,19.851,19.833,68.74825369]
["bitfinex","SOLUSD",1693815014661,93.9136,19.851,19.834,20.0]
["bitfinex","SOLUSD",1693815015456,93.9136,19.851,19.835,55.0]
["bitfinex","SOLUSD",1693815028786,134.85714838,19.851,19.835,55.0]
["bitfinex","SOLUSD",1693815029584,134.85714838,19.851,19.833,11.66365]
["bitfinex","SOLUSD",1693815029879,205.08325086,19.85,19.833,11.66365]
["bitfinex","SOLUSD",1693815030068,231.41048185,19.85,19.813,250.0]
["bitfinex","SOLUSD",1693815030263,231.41048185,19.85,19.819,201.676852]
["bitfinex","SOLUSD",1693815030473,231.41048185,19.85,19.817,11.67307]
["bitfinex","SOLUSD",1693815030474,60.50144452,19.849,19.817,11.67307]
["bitfinex","SOLUSD",1693815030668,7.86,19.846,19.817,11.67307]
["bitfinex","SOLUSD",1693815030873,71.41411548,19.845,19.817,11.67307]
["bitfinex","SOLUSD",1693815031077,55.0,19.844,19.817,11.67307]
["bitfinex","SOLUSD",1693815031278,55.0,19.844,19.817,52.120172]
["bitfinex","SOLUSD",1693815031279,20.84434213,19.843,19.817,52.120172]
["bitfinex","SOLUSD",1693815031476,55.0,19.842,19.817,52.120172]
["bitfinex","SOLUSD",1693815031678,20.84434213,19.841,19.817,52.120172]
["bitfinex","SOLUSD",1693815031877,55.0,19.84,19.818,20.0]
["bitfinex","SOLUSD",1693815034080,55.0,19.84,19.819,55.0]
["bitfinex","SOLUSD",1693815034280,55.0,19.84,19.82,20.0]
["bitfinex","SOLUSD",1693815034482,96.0902,19.843,19.821,55.0]
["bitfinex","SOLUSD",1693815034784,55.0,19.842,19.822,20.0]
["bitfinex","SOLUSD",1693815034986,96.0902,19.843,19.823,55.0]
["bitfinex","SOLUSD",1693815035371,20.84434213,19.845,19.824,20.0]
["bitfinex","SOLUSD",1693815035580,20.84434213,19.845,19.825,55.0]
["bitfinex","SOLUSD",1693815035885,93.2568,19.844,19.825,55.0]
["bitfinex","SOLUSD",1693815040385,119.58476926,19.844,19.825,55.0]
["bitfinex","SOLUSD",1693815044386,26.32796926,19.844,19.825,55.0]
["bitfinex","SOLUSD",1693815044584,26.32796926,19.844,19.826,11.66777]
["bitfinex","SOLUSD",1693815044783,26.32796926,19.844,19.827,55.0]
["bitfinex","SOLUSD",1693815044991,26.32796926,19.844,19.828,11.66659]
["bitfinex","SOLUSD",1693815045182,26.32796926,19.844,19.829,55.0]
["bitfinex","SOLUSD",1693815045372,26.32796926,19.844,19.829,66.666]
["bitfinex","SOLUSD",1693815060505,26.32796926,19.844,19.829,106.44411396]
["bitfinex","SOLUSD",1693815063795,113.2172,19.85,19.829,106.44411396]
["bitfinex","SOLUSD",1693815064382,113.2172,19.85,19.83,11.66542]
["bitfinex","SOLUSD",1693815064590,113.2172,19.85,19.831,55.0]
["bitfinex","SOLUSD",1693815065180,20.84434213,19.853,19.832,31.66424]
["bitfinex","SOLUSD",1693815065497,92.8703,19.852,19.833,66.66365]
["bitfinex","SOLUSD",1693815065703,92.8703,19.852,19.834,20.0]
["bitfinex","SOLUSD",1693815065899,92.8703,19.852,19.835,55.0]
["bitfinex","SOLUSD",1693815069889,113.71464213,19.852,19.835,55.0]
["bitfinex","SOLUSD",1693815070185,92.8703,19.852,19.835,55.0]
["bitfinex","SOLUSD",1693815085596,92.8703,19.852,19.835,66.66248]
["bitfinex","SOLUSD",1693815094723,92.8703,19.852,19.836,11.66189]
["bitfinex","SOLUSD",1693815094912,92.8703,19.852,19.837,55.0]
["bitfinex","SOLUSD",1693815095109,92.8703,19.852,19.838,11.66071]
["bitfinex","SOLUSD",1693815095312,92.8703,19.852,19.839,55.0]
["bitfinex","SOLUSD",1693815095518,92.8703,19.852,19.839,66.66012]
["bitfinex","SOLUSD",1693815101420,26.31587908,19.854,19.839,91.93993212]
["bitfinex","SOLUSD",1693815101619,231.41792342,19.868,19.84,56.93935212]
["bitfinex","SOLUSD",1693815101917,26.30051919,19.864,19.841,55.0]
["bitfinex","SOLUSD",1693815102142,27.852,19.867,19.842,20.0]
["bitfinex","SOLUSD",1693815102319,48.69345327,19.867,19.843,55.0]
["bitfinex","SOLUSD",1693815102625,96.4451,19.866,19.844,20.0]
["bitfinex","SOLUSD",1693815102819,96.4451,19.866,19.845,55.0]
["bitfinex","SOLUSD",1693815103017,55.0,19.865,19.845,55.0]
["bitfinex","SOLUSD",1693815103216,55.0,19.866,19.845,55.0]
["bitfinex","SOLUSD",1693815103613,99.553,19.865,19.845,110.0]
["bitfinex","SOLUSD",1693815105922,55.0,19.864,19.845,110.0]
["bitfinex","SOLUSD",1693815110827,99.553,19.865,19.845,110.0]
["bitfinex","SOLUSD",1693815118329,139.47642569,19.865,19.845,110.0]
["bitfinex","SOLUSD",1693815118836,139.47642569,19.865,19.846,11.65601]
["bitfinex","SOLUSD",1693815119137,139.47642569,19.865,19.847,55.0]
["bitfinex","SOLUSD",1693815119718,139.47642569,19.865,19.847,66.65542]
["bitfinex","SOLUSD",1693815133441,139.47642569,19.865,19.847,107.58996178]
["bitfinex","SOLUSD",1693815134335,139.47642569,19.865,19.847,11.65542]
["bitfinex","SOLUSD",1693815135752,139.47642569,19.865,19.848,55.0]
["bitfinex","SOLUSD",1693815136041,26.30209538,19.864,19.848,55.0]
["bitfinex","SOLUSD",1693815148455,26.30209538,19.864,19.847,11.65542]
["bitfinex","SOLUSD",1693815148456,95.84145327,19.863,19.847,11.65542]
["bitfinex","SOLUSD",1693815148757,7.854,19.862,19.847,11.65542]
["bitfinex","SOLUSD",1693815148960,95.84145327,19.861,19.839,15.3415617]
["bitfinex","SOLUSD",1693815149145,95.84145327,19.861,19.84,11.65954]
["bitfinex","SOLUSD",1693815149352,103.69545327,19.861,19.84,11.65954]
["bitfinex","SOLUSD",1693815149660,103.69545327,19.861,19.84,36.939352]
["bitfinex","SOLUSD",1693815149868,103.69545327,19.861,19.841,55.0]
["bitfinex","SOLUSD",1693815150252,103.69545327,19.861,19.84,36.939352]
["bitfinex","SOLUSD",1693815150456,103.69545327,19.861,19.834,50.87034694]
["bitfinex","SOLUSD",1693815150866,103.69545327,19.861,19.835,11.66248]
["bitfinex","SOLUSD",1693815151164,95.84145327,19.861,19.835,36.94229212]
["bitfinex","SOLUSD",1693815151749,95.84145327,19.861,19.835,102.78090112]
["bitfinex","SOLUSD",1693815153557,95.84145327,19.861,19.835,153.65124806]
["bitfinex","SOLUSD",1693815153756,40.84145327,19.861,19.835,153.65124806]
["bitfinex","SOLUSD",1693815153953,40.84145327,19.861,19.836,50.87034694]
["bitfinex","SOLUSD",1693815154259,40.84145327,19.861,19.837,25.27981212]
["bitfinex","SOLUSD",1693815154461,40.84145327,19.861,19.838,11.66071]
["bitfinex","SOLUSD",1693815158752,81.1638714,19.861,19.838,11.66071]
["bitfinex","SOLUSD",1693815159363,81.1638714,19.861,19.838,36.94052212]
["bitfinex","SOLUSD",1693815161853,81.1638714,19.861,19.838,11.66071]
["bitfinex","SOLUSD",1693815163358,20.0,19.861,19.838,87.81086906]
["bitfinex","SOLUSD",1693815163559,20.0,19.861,19.839,25.27981212]
["bitfinex","SOLUSD",1693815163958,20.0,19.861,19.84,11.65954]
["bitfinex","SOLUSD",1693815167353,75.84145327,19.86,19.84,11.65954]
["bitfinex","SOLUSD",1693815167551,20.0,19.859,19.84,11.65954]
["bitfinex","SOLUSD",1693815167762,119.5431,19.859,19.84,11.65954]
["bitfinex","SOLUSD",1693815168673,99.5431,19.859,19.84,11.65954]
["bitfinex","SOLUSD",1693815168864,20.0,19.858,19.84,11.65954]
["bitfinex","SOLUSD",1693815169276,99.5431,19.857,19.84,11.65954]
["bitfinex","SOLUSD",1693815169466,20.0,19.856,19.84,11.65954]
["bitfinex","SOLUSD",1693815170068,95.781,19.855,19.84,11.65954]
["bitfinex","SOLUSD",1693815174983,95.781,19.855,19.841,55.0]
["bitfinex","SOLUSD",1693815175280,95.781,19.855,19.841,66.65895]
["bitfinex","SOLUSD",1693815175778,20.0,19.859,19.841,133.3179]
["bitfinex","SOLUSD",1693815187383,20.0,19.859,19.842,11.65836]
["bitfinex","SOLUSD",1693815187582,20.0,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693815187785,20.0,19.859,19.844,11.65719]
["bitfinex","SOLUSD",1693815188087,20.0,19.859,19.845,55.0]
["bitfinex","SOLUSD",1693815189192,41.12192184,19.862,19.845,66.6566]
["bitfinex","SOLUSD",1693815190071,41.12192184,19.862,19.846,11.65601]
["bitfinex","SOLUSD",1693815190277,41.12192184,19.862,19.847,55.0]
["bitfinex","SOLUSD",1693815196002,14.81259445,19.862,19.847,55.0]
["bitfinex","SOLUSD",1693815238126,14.81259445,19.862,19.846,11.65601]
["bitfinex","SOLUSD",1693815238517,14.81259445,19.862,19.841,91.58369706]
["bitfinex","SOLUSD",1693815238717,14.81259445,19.862,19.842,20.0]
["bitfinex","SOLUSD",1693815239119,14.81259445,19.862,19.842,111.583698]
["bitfinex","SOLUSD",1693815239431,20.0,19.861,19.843,55.0]
["bitfinex","SOLUSD",1693815239619,20.0,19.861,19.842,55.0]
["bitfinex","SOLUSD",1693815242826,20.0,19.861,19.842,66.65836]
["bitfinex","SOLUSD",1693815255823,14.81259445,19.862,19.843,20.0]
["bitfinex","SOLUSD",1693815256024,14.81259445,19.862,19.844,66.65719]
["bitfinex","SOLUSD",1693815256232,14.81259445,19.862,19.845,71.05010805]
["bitfinex","SOLUSD",1693815256434,14.81259445,19.862,19.846,66.65601]
["bitfinex","SOLUSD",1693815256634,14.81259445,19.862,19.847,11.65542]
["bitfinex","SOLUSD",1693815256830,14.81259445,19.862,19.848,55.0]
["bitfinex","SOLUSD",1693815258637,14.81259445,19.862,19.848,81.301019]
["bitfinex","SOLUSD",1693815261424,14.81259445,19.862,19.848,92.955859]
["bitfinex","SOLUSD",1693815264544,26.30101857,19.864,19.848,92.955859]
["bitfinex","SOLUSD",1693815264745,14.91234256,19.868,19.848,92.955859]
["bitfinex","SOLUSD",1693815264941,20.0,19.867,19.848,92.955859]
["bitfinex","SOLUSD",1693815265938,20.0,19.867,19.849,11.65425]
["bitfinex","SOLUSD",1693815266141,20.0,19.867,19.85,55.0]
["bitfinex","SOLUSD",1693815266333,20.0,19.867,19.85,66.65366]
["bitfinex","SOLUSD",1693815270544,20.0,19.867,19.851,11.65308]
["bitfinex","SOLUSD",1693815270844,20.0,19.867,19.852,55.0]
["bitfinex","SOLUSD",1693815271633,20.0,19.867,19.853,11.6519]
["bitfinex","SOLUSD",1693815271946,20.0,19.867,19.854,55.0]
["bitfinex","SOLUSD",1693815301958,14.91234256,19.868,19.854,55.0]
["bitfinex","SOLUSD",1693815302369,20.0,19.867,19.854,66.65131]
["bitfinex","SOLUSD",1693815305969,403.4,19.884,19.854,66.65131]
["bitfinex","SOLUSD",1693815306165,97.776,19.877,19.854,91.93112212]
["bitfinex","SOLUSD",1693815306561,97.776,19.877,19.855,11.65073]
["bitfinex","SOLUSD",1693815306757,97.776,19.877,19.856,55.0]
["bitfinex","SOLUSD",1693815307071,97.776,19.877,19.857,11.64955]
["bitfinex","SOLUSD",1693815307271,105.624,19.877,19.858,55.0]
["bitfinex","SOLUSD",1693815307571,20.0,19.876,19.858,55.0]
["bitfinex","SOLUSD",1693815308070,20.0,19.876,19.858,110.0]
["bitfinex","SOLUSD",1693815311867,20.0,19.876,19.858,121.64897]
["bitfinex","SOLUSD",1693815312067,20.0,19.876,19.859,11.64838]
["bitfinex","SOLUSD",1693815312283,20.0,19.876,19.86,55.0]
["bitfinex","SOLUSD",1693815317182,20.0,19.876,19.86,66.64779]
["bitfinex","SOLUSD",1693815319085,40.1409869,19.878,19.86,66.64779]
["bitfinex","SOLUSD",1693815319384,55.03071499,19.881,19.86,66.64779]
["bitfinex","SOLUSD",1693815319385,20.0,19.877,19.861,11.64721]
["bitfinex","SOLUSD",1693815319571,20.0,19.88,19.862,55.0]
["bitfinex","SOLUSD",1693815321386,20.0,19.88,19.862,66.64662]
["bitfinex","SOLUSD",1693815322467,55.0,19.879,19.862,11.64662]
["bitfinex","SOLUSD",1693815322686,20.0,19.878,19.862,11.64662]
["bitfinex","SOLUSD",1693815323879,20.0,19.878,19.863,55.0]
["bitfinex","SOLUSD",1693815324270,20.0,19.88,19.863,55.0]
["bitfinex","SOLUSD",1693815324786,27.847,19.88,19.863,55.0]
["bitfinex","SOLUSD",1693815326986,62.847,19.879,19.863,55.0]
["bitfinex","SOLUSD",1693815327302,20.0,19.878,19.863,55.0]
["bitfinex","SOLUSD",1693815333479,55.0,19.877,19.858,55.0]
["bitfinex","SOLUSD",1693815333778,20.0,19.876,19.852,96.27571348]
["bitfinex","SOLUSD",1693815333985,55.0,19.875,19.853,20.0]
["bitfinex","SOLUSD",1693815334287,20.0,19.876,19.853,100.38332017]
["bitfinex","SOLUSD",1693815334590,20.0,19.876,19.854,80.38332017]
["bitfinex","SOLUSD",1693815334779,20.0,19.88,19.854,80.38332017]
["bitfinex","SOLUSD",1693815334985,55.0,19.879,19.855,55.0]
["bitfinex","SOLUSD",1693815335186,20.0,19.878,19.855,55.0]
["bitfinex","SOLUSD",1693815335689,20.0,19.878,19.855,80.27981212]
["bitfinex","SOLUSD",1693815336190,20.0,19.878,19.856,11.65014]
["bitfinex","SOLUSD",1693815336380,20.0,19.878,19.857,55.0]
["bitfinex","SOLUSD",1693815337183,20.0,19.878,19.858,11.64897]
["bitfinex","SOLUSD",1693815337381,20.0,19.878,19.859,55.0]
["bitfinex","SOLUSD",1693815338183,20.0,19.878,19.859,110.0]
["bitfinex","SOLUSD",1693815340401,55.0,19.877,19.859,110.0]
["bitfinex","SOLUSD",1693815340696,20.0,19.876,19.859,110.0]
["bitfinex","SOLUSD",1693815341494,20.0,19.88,19.859,110.0]
["bitfinex","SOLUSD",1693815341703,55.0,19.879,19.859,110.0]
["bitfinex","SOLUSD",1693815341896,20.0,19.878,19.859,110.0]
["bitfinex","SOLUSD",1693815343400,20.0,19.878,19.859,121.64838]
["bitfinex","SOLUSD",1693815343802,20.0,19.88,19.859,121.64838]
["bitfinex","SOLUSD",1693815344392,55.0,19.879,19.859,121.64838]
["bitfinex","SOLUSD",1693815344604,20.0,19.878,19.859,121.64838]
["bitfinex","SOLUSD",1693815348305,20.0,19.88,19.859,121.64838]
["bitfinex","SOLUSD",1693815352302,25.36,19.87,19.859,121.64838]
["bitfinex","SOLUSD",1693815362209,25.36,19.87,19.859,66.64838]
["bitfinex","SOLUSD",1693815362407,25.36,19.87,19.859,55.0]
["bitfinex","SOLUSD",1693815362611,25.36,19.87,19.854,55.10350805]
["bitfinex","SOLUSD",1693815363123,25.36,19.87,19.854,110.20701605]
["bitfinex","SOLUSD",1693815363811,25.36,19.87,19.855,55.0]
["bitfinex","SOLUSD",1693815368623,25.36,19.87,19.855,66.65073]
["bitfinex","SOLUSD",1693815370123,25.36,19.87,19.855,55.04883176]
["bitfinex","SOLUSD",1693815379818,25.36,19.87,19.855,95.56444101]
["bitfinex","SOLUSD",1693815381341,25.36,19.87,19.855,120.84425313]
["bitfinex","SOLUSD",1693815394141,25.36,19.87,19.856,25.27981212]
["bitfinex","SOLUSD",1693815394337,25.36,19.87,19.857,55.0]
["bitfinex","SOLUSD",1693815394529,25.36,19.87,19.857,80.27981212]
["bitfinex","SOLUSD",1693815396843,25.36,19.87,19.858,25.27981212]
["bitfinex","SOLUSD",1693815397140,25.36,19.87,19.859,55.0]
["bitfinex","SOLUSD",1693815397444,25.36,19.87,19.859,80.27981212]
["bitfinex","SOLUSD",1693815398845,25.36,19.87,19.859,91.92819212]
["bitfinex","SOLUSD",1693815399641,96.8,19.875,19.86,50.63981212]
["bitfinex","SOLUSD",1693815399850,25.36,19.88,19.861,75.0]
["bitfinex","SOLUSD",1693815400036,25.36,19.88,19.861,100.27981212]
["bitfinex","SOLUSD",1693815400348,25.36,19.88,19.861,137.28702212]
["bitfinex","SOLUSD",1693815401253,25.36,19.87,19.861,37.00721]
["bitfinex","SOLUSD",1693815401453,25.36,19.87,19.862,20.0]
["bitfinex","SOLUSD",1693815402847,25.36,19.87,19.863,55.0]
["bitfinex","SOLUSD",1693815403046,25.36,19.87,19.861,37.00721]
["bitfinex","SOLUSD",1693815403254,25.36,19.87,19.861,25.36]
["bitfinex","SOLUSD",1693815407040,25.36,19.87,19.856,55.10443668]
["bitfinex","SOLUSD",1693815407244,25.36,19.87,19.857,55.0]
["bitfinex","SOLUSD",1693815414957,25.36,19.87,19.856,80.46443668]
["bitfinex","SOLUSD",1693815415848,25.36,19.87,19.856,105.7442488]
["bitfinex","SOLUSD",1693815416262,25.36,19.87,19.857,55.0]
["bitfinex","SOLUSD",1693815430169,25.36,19.87,19.856,80.46443668]
["bitfinex","SOLUSD",1693815433975,25.36,19.87,19.857,55.0]
["bitfinex","SOLUSD",1693815436884,25.36,19.87,19.856,80.46443668]
["bitfinex","SOLUSD",1693815437179,75.0,19.869,19.85,55.10443668]
["bitfinex","SOLUSD",1693815437386,25.36,19.86,19.846,25.27981212]
["bitfinex","SOLUSD",1693815437879,25.36,19.86,19.849,55.104437]
["bitfinex","SOLUSD",1693815438884,25.36,19.86,19.85,55.0]
["bitfinex","SOLUSD",1693815443079,25.36,19.86,19.846,80.3842488]
["bitfinex","SOLUSD",1693815443281,25.36,19.86,19.847,55.0]
["bitfinex","SOLUSD",1693815443479,25.36,19.86,19.847,25.27981212]
["bitfinex","SOLUSD",1693815444986,25.36,19.86,19.848,55.0]
["bitfinex","SOLUSD",1693815450096,24.86,19.86,19.848,55.0]
["bitfinex","SOLUSD",1693815461404,24.36,19.86,19.849,0.91602818]
["bitfinex","SOLUSD",1693815470701,24.36,19.86,19.845,0.91602818]
["bitfinex","SOLUSD",1693815470908,25.36,19.85,19.845,0.91602818]
["bitfinex","SOLUSD",1693815471100,25.36,19.85,19.844,0.91602818]
["bitfinex","SOLUSD",1693815471901,25.36,19.85,19.844,81.27602818]
["bitfinex","SOLUSD",1693815478210,15.31889168,19.858,19.844,81.27602818]
["bitfinex","SOLUSD",1693815478420,20.0,19.857,19.844,81.27602818]
["bitfinex","SOLUSD",1693815480627,20.0,19.857,19.845,80.3842488]
["bitfinex","SOLUSD",1693815480811,20.0,19.857,19.847,0.91602818]
["bitfinex","SOLUSD",1693815489829,20.0,19.857,19.845,55.10443668]
["bitfinex","SOLUSD",1693815489830,20.0,19.857,19.846,0.91602818]
["bitfinex","SOLUSD",1693815492819,27.856,19.857,19.846,0.91602818]
["bitfinex","SOLUSD",1693815493127,7.858,19.853,19.84,0.91602818]
["bitfinex","SOLUSD",1693815493315,25.36,19.85,19.84,0.91602818]
["bitfinex","SOLUSD",1693815497533,25.36,19.85,19.841,0.47068939]
["bitfinex","SOLUSD",1693815501335,20.0,19.849,19.835,0.91602818]
["bitfinex","SOLUSD",1693815501531,55.0,19.848,19.835,0.91602818]
["bitfinex","SOLUSD",1693815501838,20.0,19.847,19.834,0.47085551]
["bitfinex","SOLUSD",1693815502020,25.36,19.84,19.834,0.47085551]
["bitfinex","SOLUSD",1693815504940,90.7238,19.846,19.835,26.2658403]
["bitfinex","SOLUSD",1693815505323,90.7238,19.846,19.836,55.0]
["bitfinex","SOLUSD",1693815505524,90.7238,19.846,19.837,26.2658403]
["bitfinex","SOLUSD",1693815505725,20.0,19.847,19.837,26.2658403]
["bitfinex","SOLUSD",1693815505925,20.0,19.849,19.837,26.2658403]
["bitfinex","SOLUSD",1693815510439,20.0,19.849,19.837,0.98602818]
["bitfinex","SOLUSD",1693815510643,20.0,19.849,19.834,0.47085551]
["bitfinex","SOLUSD",1693815510845,25.36,19.84,19.834,0.47085551]
["bitfinex","SOLUSD",1693815514638,3.44935885,19.856,19.834,0.47085551]
["bitfinex","SOLUSD",1693815514852,25.36,19.85,19.835,193.59257152]
["bitfinex","SOLUSD",1693815515025,25.36,19.85,19.836,4.86064843]
["bitfinex","SOLUSD",1693815515227,25.36,19.85,19.834,0.47085551]
["bitfinex","SOLUSD",1693815515228,25.36,19.85,19.834,5.33150394]
["bitfinex","SOLUSD",1693815515528,25.36,19.84,19.834,0.47085551]
["bitfinex","SOLUSD",1693815520343,20.0,19.839,19.834,0.47085551]
["bitfinex","SOLUSD",1693815520640,75.0,19.839,19.82,15.4642137]
["bitfinex","SOLUSD",1693815520845,75.0,19.839,19.821,4.86064843]
["bitfinex","SOLUSD",1693815520846,25.36,19.83,19.821,4.86064843]
["bitfinex","SOLUSD",1693815521052,25.36,19.83,19.816,25.27981212]
["bitfinex","SOLUSD",1693815521350,25.36,19.83,19.817,5.31841646]
["bitfinex","SOLUSD",1693815521550,25.36,19.83,19.818,25.73755705]
["bitfinex","SOLUSD",1693815521848,25.36,19.83,19.819,5.31837026]
["bitfinex","SOLUSD",1693815522143,25.36,19.83,19.82,5.31834717]
["bitfinex","SOLUSD",1693815522347,25.36,19.83,19.821,5.31832408]
["bitfinex","SOLUSD",1693815522553,25.36,19.83,19.822,5.31830099]
["bitfinex","SOLUSD",1693815522731,25.36,19.83,19.819,25.27981212]
["bitfinex","SOLUSD",1693815522732,25.36,19.83,19.823,5.3182779]
["bitfinex","SOLUSD",1693815522930,97.0507,19.838,19.824,5.31825482]
["bitfinex","SOLUSD",1693815523126,75.0,19.837,19.825,0.45758331]
["bitfinex","SOLUSD",1693815524443,127.3,19.84,19.825,0.45758331]
["bitfinex","SOLUSD",1693815524647,97.4604,19.836,19.825,0.45758331]
["bitfinex","SOLUSD",1693815526033,97.4604,19.836,19.826,4.86064843]
["bitfinex","SOLUSD",1693815526231,97.4604,19.836,19.827,0.45753715]
["bitfinex","SOLUSD",1693815528043,97.4604,19.836,19.827,55.45753715]
["bitfinex","SOLUSD",1693815528346,97.4604,19.836,19.828,5.3181625]
["bitfinex","SOLUSD",1693815528646,97.4604,19.836,19.829,0.457491]
["bitfinex","SOLUSD",1693815534634,25.46,19.84,19.829,0.457491]
["bitfinex","SOLUSD",1693815534946,165.9753,19.839,19.829,0.457491]
["bitfinex","SOLUSD",1693815542464,173.8383,19.839,19.829,0.457491]
["bitfinex","SOLUSD",1693815542655,165.9753,19.839,19.829,0.457491]
["bitfinex","SOLUSD",1693815542856,173.8383,19.839,19.829,0.457491]
["bitfinex","SOLUSD",1693815543463,173.8383,19.839,19.819,0.45772183]
["bitfinex","SOLUSD",1693815545351,213.2247783,19.839,19.819,0.45772183]
["bitfinex","SOLUSD",1693815547952,25.46,19.83,19.819,0.45772183]
["bitfinex","SOLUSD",1693815548354,94.6742,19.829,19.819,0.45772183]
["bitfinex","SOLUSD",1693815549967,94.6742,19.829,19.819,25.73753395]
["bitfinex","SOLUSD",1693815550151,94.6742,19.829,19.82,5.31834717]
["bitfinex","SOLUSD",1693815551354,94.6742,19.829,19.822,4.86064843]
["bitfinex","SOLUSD",1693815551751,94.6742,19.829,19.822,30.14046055]
["bitfinex","SOLUSD",1693815552252,94.6742,19.829,19.823,25.27981212]
["bitfinex","SOLUSD",1693815552457,94.6742,19.829,19.824,4.86064843]
["bitfinex","SOLUSD",1693815552658,15.18314833,19.838,19.825,25.27981212]
["bitfinex","SOLUSD",1693815552863,20.0,19.837,19.825,25.27981212]
["bitfinex","SOLUSD",1693815553163,20.0,19.837,19.826,4.86064843]
["bitfinex","SOLUSD",1693815553750,95.4718,19.836,19.826,4.86064843]
["bitfinex","SOLUSD",1693815554152,95.4718,19.836,19.792,250.0]
["bitfinex","SOLUSD",1693815554153,20.0,19.835,19.792,250.0]
["bitfinex","SOLUSD",1693815554459,25.46,19.83,19.81,25.46]
["bitfinex","SOLUSD",1693815554666,4.94461036,19.828,19.81,25.46]
["bitfinex","SOLUSD",1693815555068,4.94461036,19.828,19.82,25.46]
["bitfinex","SOLUSD",1693815555263,25.46,19.84,19.82,25.46]
["bitfinex","SOLUSD",1693815555462,20.0,19.839,19.82,25.46]
["bitfinex","SOLUSD",1693815555660,4.94461036,19.838,19.82,25.46]
["bitfinex","SOLUSD",1693815556350,4.94461036,19.838,19.821,86.67071]
["bitfinex","SOLUSD",1693815556546,4.94461036,19.838,19.822,11.67012]
["bitfinex","SOLUSD",1693815556855,4.94461036,19.838,19.823,75.0]
["bitfinex","SOLUSD",1693815557061,4.94461036,19.838,19.823,86.66954]
["bitfinex","SOLUSD",1693815557959,4.94461036,19.838,19.824,11.66895]
["bitfinex","SOLUSD",1693815558163,4.94461036,19.849,19.83,25.42]
["bitfinex","SOLUSD",1693815558358,101.16321036,19.849,19.831,11.66483]
["bitfinex","SOLUSD",1693815558557,96.2186,19.849,19.831,126.19802829]
["bitfinex","SOLUSD",1693815558759,4.94461036,19.848,19.832,20.0]
["bitfinex","SOLUSD",1693815558961,4.94461036,19.858,19.833,55.0]
["bitfinex","SOLUSD",1693815559368,4.94461036,19.858,19.834,20.0]
["bitfinex","SOLUSD",1693815559569,4.94461036,19.858,19.835,55.0]
["bitfinex","SOLUSD",1693815560066,55.0,19.857,19.835,55.0]
["bitfinex","SOLUSD",1693815560271,24.94461036,19.856,19.835,55.0]
["bitfinex","SOLUSD",1693815560465,55.0,19.855,19.835,55.0]
["bitfinex","SOLUSD",1693815560664,4.94461036,19.854,19.835,55.0]
["bitfinex","SOLUSD",1693815560866,55.0,19.853,19.835,55.0]
["bitfinex","SOLUSD",1693815561164,4.94461036,19.852,19.835,55.0]
["bitfinex","SOLUSD",1693815562560,4.94461036,19.852,19.836,20.0]
["bitfinex","SOLUSD",1693815562755,4.94461036,19.852,19.837,55.0]
["bitfinex","SOLUSD",1693815577495,55.0,19.851,19.836,20.0]
["bitfinex","SOLUSD",1693815577783,4.94461036,19.85,19.833,20.0]
["bitfinex","SOLUSD",1693815577983,4.94461036,19.85,19.834,55.0]
["bitfinex","SOLUSD",1693815578474,4.94461036,19.85,19.835,20.0]
["bitfinex","SOLUSD",1693815578777,4.94461036,19.85,19.836,55.0]
["bitfinex","SOLUSD",1693815579483,30.36461036,19.85,19.836,55.0]
["bitfinex","SOLUSD",1693815579981,30.36461036,19.85,19.832,11.66424]
["bitfinex","SOLUSD",1693815580281,4.94461036,19.848,19.831,59.53319829]
["bitfinex","SOLUSD",1693815580476,4.94461036,19.846,19.822,25.27981212]
["bitfinex","SOLUSD",1693815580691,24.94461036,19.846,19.828,74.69952893]
["bitfinex","SOLUSD",1693815580872,4.94461036,19.846,19.828,74.69952893]
["bitfinex","SOLUSD",1693815581073,4.94461036,19.848,19.828,74.69952893]
["bitfinex","SOLUSD",1693815581267,55.0,19.847,19.828,100.11952893]
["bitfinex","SOLUSD",1693815581585,24.94461036,19.846,19.829,55.0]
["bitfinex","SOLUSD",1693815585769,24.94461036,19.846,19.829,114.53319829]
["bitfinex","SOLUSD",1693815585972,4.94461036,19.846,19.83,142.03861829]
["bitfinex","SOLUSD",1693815586285,99.4782,19.855,19.83,142.03861829]
["bitfinex","SOLUSD",1693815586286,4.94461036,19.854,19.831,66.66483]
["bitfinex","SOLUSD",1693815586480,4.94461036,19.854,19.832,71.19743829]
["bitfinex","SOLUSD",1693815586684,4.94461036,19.854,19.833,86.66365]
["bitfinex","SOLUSD",1693815586886,4.94461036,19.854,19.834,59.53319829]
["bitfinex","SOLUSD",1693815587080,4.94461036,19.854,19.835,75.0]
["bitfinex","SOLUSD",1693815588486,4.94461036,19.854,19.835,150.0]
["bitfinex","SOLUSD",1693815589385,4.94461036,19.854,19.835,130.0]
["bitfinex","SOLUSD",1693815589580,4.94461036,19.854,19.836,20.0]
["bitfinex","SOLUSD",1693815589783,4.94461036,19.854,19.837,55.0]
["bitfinex","SOLUSD",1693815598792,4.94461036,19.854,19.837,114.53319829]
["bitfinex","SOLUSD",1693815599992,4.94461036,19.856,19.837,114.53319829]
["bitfinex","SOLUSD",1693815600197,24.94461036,19.856,19.837,114.53319829]
["bitfinex","SOLUSD",1693815600883,4.94461036,19.856,19.837,114.53319829]
["bitfinex","SOLUSD",1693815601079,4.94461036,19.857,19.838,59.53319829]
["bitfinex","SOLUSD",1693815601287,55.0,19.856,19.838,59.53319829]
["bitfinex","SOLUSD",1693815601484,4.94461036,19.855,19.838,59.53319829]
["bitfinex","SOLUSD",1693815601793,55.0,19.854,19.838,59.53319829]
["bitfinex","SOLUSD",1693815601992,4.94461036,19.853,19.838,59.53319829]
["bitfinex","SOLUSD",1693815602501,4.94461036,19.853,19.839,55.0]
["bitfinex","SOLUSD",1693815602798,4.94461036,19.853,19.838,59.53319829]
["bitfinex","SOLUSD",1693815602980,4.94461036,19.853,19.814,401.4]
["bitfinex","SOLUSD",1693815602981,55.0,19.852,19.82,127.1]
["bitfinex","SOLUSD",1693815603185,62.858,19.852,19.828,26.83292064]
["bitfinex","SOLUSD",1693815603386,24.94461036,19.851,19.828,26.83292064]
["bitfinex","SOLUSD",1693815603792,55.0,19.85,19.828,26.83292064]
["bitfinex","SOLUSD",1693815603993,24.94461036,19.849,19.828,26.83292064]
["bitfinex","SOLUSD",1693815604201,24.94461036,19.849,19.829,66.666]
["bitfinex","SOLUSD",1693815616516,55.0,19.848,19.829,66.666]
["bitfinex","SOLUSD",1693815616704,24.94461036,19.847,19.829,66.666]
["bitfinex","SOLUSD",1693815617505,55.0,19.846,19.829,11.666]
["bitfinex","SOLUSD",1693815617798,4.94461036,19.845,19.829,11.666]
["bitfinex","SOLUSD",1693815619113,4.94461036,19.845,19.83,55.0]
["bitfinex","SOLUSD",1693815627528,55.0,19.844,19.829,11.666]
["bitfinex","SOLUSD",1693815627707,4.94461036,19.843,19.828,52.93939137]
["bitfinex","SOLUSD",1693815628710,55.0,19.844,19.828,52.93939137]
["bitfinex","SOLUSD",1693815629511,55.0,19.844,19.827,55.0]
["bitfinex","SOLUSD",1693815629719,2.61375347,19.843,19.828,55.0]
["bitfinex","SOLUSD",1693815652759,25.43,19.84,19.828,55.0]
["bitfinex","SOLUSD",1693815653346,25.43,19.84,19.827,55.0]
["bitfinex","SOLUSD",1693815666759,25.43,19.84,19.826,107.9276469]
["bitfinex","SOLUSD",1693815666947,25.43,19.84,19.826,52.9276469]
["bitfinex","SOLUSD",1693815667146,25.43,19.84,19.824,114.14800637]
["bitfinex","SOLUSD",1693815667352,25.43,19.84,19.825,20.0]
["bitfinex","SOLUSD",1693815668470,25.43,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693815668867,25.43,19.84,19.825,20.0]
["bitfinex","SOLUSD",1693815671272,25.43,19.84,19.826,107.9276469]
["bitfinex","SOLUSD",1693815676875,14.9924357,19.848,19.826,107.9276469]
["bitfinex","SOLUSD",1693815677079,79.33186899,19.847,19.826,107.9276469]
["bitfinex","SOLUSD",1693815677571,79.33186899,19.847,19.826,52.9276469]
["bitfinex","SOLUSD",1693815677759,25.43,19.84,19.826,52.9276469]
["bitfinex","SOLUSD",1693815678972,25.43,19.84,19.827,55.0]
["bitfinex","SOLUSD",1693815682671,25.43,19.84,19.826,52.9276469]
["bitfinex","SOLUSD",1693815691877,25.43,19.84,19.827,55.0]
["bitfinex","SOLUSD",1693815702386,98.476,19.845,19.827,55.0]
["bitfinex","SOLUSD",1693815702685,4.65642479,19.844,19.827,55.0]
["bitfinex","SOLUSD",1693815708190,4.65642479,19.844,19.83,25.43]
["bitfinex","SOLUSD",1693815708493,4.65642479,19.844,19.831,55.0]
["bitfinex","SOLUSD",1693815710684,4.65642479,19.844,19.826,52.9276469]
["bitfinex","SOLUSD",1693815710887,4.65642479,19.844,19.827,55.0]
["bitfinex","SOLUSD",1693815731413,55.0,19.843,19.827,55.0]
["bitfinex","SOLUSD",1693815731610,4.65642479,19.842,19.827,55.0]
["bitfinex","SOLUSD",1693815733116,25.43,19.84,19.826,52.9276469]
["bitfinex","SOLUSD",1693815733300,4.65642479,19.839,19.826,52.9276469]
["bitfinex","SOLUSD",1693815735501,55.0,19.838,19.825,20.0]
["bitfinex","SOLUSD",1693815735711,2.51556814,19.837,19.823,20.0]
["bitfinex","SOLUSD",1693815736007,55.0,19.838,19.823,20.0]
["bitfinex","SOLUSD",1693815736214,55.0,19.839,19.823,20.0]
["bitfinex","SOLUSD",1693815736909,55.0,19.839,19.823,74.58367]
["bitfinex","SOLUSD",1693815742612,2.48922013,19.838,19.823,74.58367]
["bitfinex","SOLUSD",1693815746925,2.5595606,19.839,19.824,55.0]
["bitfinex","SOLUSD",1693815747223,25.43,19.84,19.825,20.0]
["bitfinex","SOLUSD",1693815747523,25.43,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693815767741,98.476,19.845,19.826,55.0]
["bitfinex","SOLUSD",1693815767933,59.82847809,19.844,19.826,55.0]
["bitfinex","SOLUSD",1693815777650,4.82847809,19.844,19.826,55.0]
["bitfinex","SOLUSD",1693815777952,4.82847809,19.844,19.826,101.16018398]
["bitfinex","SOLUSD",1693815780852,4.82847809,19.844,19.826,55.0]
["bitfinex","SOLUSD",1693815781851,4.82847809,19.842,19.826,55.0]
["bitfinex","SOLUSD",1693815783155,25.43,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693815783345,4.82847809,19.839,19.826,55.0]
["bitfinex","SOLUSD",1693815785256,25.43,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693815785453,2.48038798,19.839,19.826,55.0]
["bitfinex","SOLUSD",1693815786054,25.43,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693815786262,2.65713118,19.839,19.826,55.0]
["bitfinex","SOLUSD",1693815791646,25.43,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693815792857,2.50062487,19.839,19.826,55.0]
["bitfinex","SOLUSD",1693815819686,25.43,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693815820779,2.98138356,19.839,19.826,55.0]
["bitfinex","SOLUSD",1693815821470,25.43,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693815824185,2.98138356,19.839,19.826,55.0]
["bitfinex","SOLUSD",1693815824387,25.43,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693815828186,2.98138356,19.839,19.826,55.0]
["bitfinex","SOLUSD",1693815828992,25.43,19.84,19.826,55.0]
["bitfinex","SOLUSD",1693815831398,3.00202664,19.839,19.826,55.0]
["bitfinex","SOLUSD",1693815850316,3.00202664,19.839,19.825,20.0]
["bitfinex","SOLUSD",1693815850521,3.00202664,19.839,19.824,20.0]
["bitfinex","SOLUSD",1693815850707,3.00202664,19.839,19.825,55.0]
["bitfinex","SOLUSD",1693815850904,3.00202664,19.839,19.826,20.0]
["bitfinex","SOLUSD",1693815862523,3.90778903,19.843,19.826,20.0]
["bitfinex","SOLUSD",1693815862718,59.94461036,19.844,19.826,20.0]
["bitfinex","SOLUSD",1693815864428,59.94461036,19.844,19.827,55.0]
["bitfinex","SOLUSD",1693815865529,59.94461036,19.844,19.826,20.0]
["bitfinex","SOLUSD",1693815865727,59.94461036,19.844,19.824,20.0]
["bitfinex","SOLUSD",1693815865925,59.94461036,19.844,19.825,55.0]
["bitfinex","SOLUSD",1693815866125,59.94461036,19.844,19.826,20.0]
["bitfinex","SOLUSD",1693815866513,59.94461036,19.844,19.827,55.0]
["bitfinex","SOLUSD",1693815870433,59.94461036,19.844,19.826,20.0]
["bitfinex","SOLUSD",1693815870635,59.94461036,19.844,19.824,20.0]
["bitfinex","SOLUSD",1693815870827,59.94461036,19.844,19.825,55.0]
["bitfinex","SOLUSD",1693815871030,59.94461036,19.844,19.826,20.0]
["bitfinex","SOLUSD",1693815873615,59.94461036,19.844,19.824,20.0]
["bitfinex","SOLUSD",1693815875539,59.94461036,19.844,19.825,55.0]
["bitfinex","SOLUSD",1693815875717,59.94461036,19.844,19.826,20.0]
["bitfinex","SOLUSD",1693815883937,4.94461036,19.839,19.826,20.0]
["bitfinex","SOLUSD",1693815884141,4.94461036,19.839,19.824,20.0]
["bitfinex","SOLUSD",1693815885542,55.0,19.838,19.824,20.0]
["bitfinex","SOLUSD",1693815885853,4.94461036,19.837,19.824,20.0]
["bitfinex","SOLUSD",1693815886332,4.94461036,19.837,19.823,20.0]
["bitfinex","SOLUSD",1693815896460,4.94461036,19.837,19.822,14.99092741]
["bitfinex","SOLUSD",1693815896753,4.94461036,19.835,19.81,25.43]
["bitfinex","SOLUSD",1693815896936,55.0,19.834,19.816,20.0]
["bitfinex","SOLUSD",1693815897139,4.94461036,19.833,19.816,20.0]
["bitfinex","SOLUSD",1693815897939,4.94461036,19.833,19.817,55.0]
["bitfinex","SOLUSD",1693815898555,4.94461036,19.833,19.816,55.0]
["bitfinex","SOLUSD",1693815902655,24.94461036,19.838,19.816,55.0]
["bitfinex","SOLUSD",1693815902846,55.0,19.837,19.816,55.0]
["bitfinex","SOLUSD",1693815903152,24.94461036,19.836,19.816,55.0]
["bitfinex","SOLUSD",1693815903353,55.0,19.835,19.816,55.0]
["bitfinex","SOLUSD",1693815903656,4.94461036,19.834,19.816,55.0]
["bitfinex","SOLUSD",1693815904359,4.94461036,19.834,19.82,25.43]
["bitfinex","SOLUSD",1693815905562,4.94461036,19.834,19.816,55.0]
["bitfinex","SOLUSD",1693815908257,4.94461036,19.834,19.82,25.43]
["bitfinex","SOLUSD",1693815916963,55.0,19.833,19.82,25.43]
["bitfinex","SOLUSD",1693815917149,4.94461036,19.832,19.82,25.43]
["bitfinex","SOLUSD",1693815917856,4.94461036,19.832,19.815,139.1899407]
["bitfinex","SOLUSD",1693815918049,4.94461036,19.832,19.816,75.0]
["bitfinex","SOLUSD",1693815921054,4.94461036,19.832,19.82,25.43]
["bitfinex","SOLUSD",1693815921253,4.94461036,19.835,19.82,25.43]
["bitfinex","SOLUSD",1693815921453,55.0,19.834,19.82,25.43]
["bitfinex","SOLUSD",1693815921668,4.94461036,19.833,19.82,25.43]
["bitfinex","SOLUSD",1693815925255,4.94461036,19.833,19.816,75.0]
["bitfinex","SOLUSD",1693815935887,55.0,19.832,19.816,20.0]
["bitfinex","SOLUSD",1693815936087,4.94461036,19.831,19.816,20.0]
["bitfinex","SOLUSD",1693815936971,4.94461036,19.835,19.816,20.0]
["bitfinex","SOLUSD",1693815937174,4.94461036,19.833,19.817,55.0]
["bitfinex","SOLUSD",1693815937373,4.94461036,19.835,19.817,55.0]
["bitfinex","SOLUSD",1693815937774,4.94461036,19.837,19.817,55.0]
["bitfinex","SOLUSD",1693815938688,55.0,19.836,19.817,55.0]
["bitfinex","SOLUSD",1693815938873,4.94461036,19.835,19.817,55.0]
["bitfinex","SOLUSD",1693815939276,55.0,19.834,19.817,55.0]
["bitfinex","SOLUSD",1693815939478,4.94461036,19.833,19.817,55.0]
["bitfinex","SOLUSD",1693815943877,4.94461036,19.837,19.817,55.0]
["bitfinex","SOLUSD",1693815944079,55.0,19.836,19.817,55.0]
["bitfinex","SOLUSD",1693815944279,4.94461036,19.835,19.817,55.0]
["bitfinex","SOLUSD",1693815950083,4.94461036,19.835,19.82,25.43]
["bitfinex","SOLUSD",1693815950283,4.94461036,19.837,19.821,55.0]
["bitfinex","SOLUSD",1693815950482,4.94461036,19.839,19.821,238.13812572]
["bitfinex","SOLUSD",1693815950682,115.71991036,19.847,19.821,238.13812572]
["bitfinex","SOLUSD",1693815951394,95.71991036,19.847,19.83,25.43]
["bitfinex","SOLUSD",1693815952495,55.0,19.846,19.83,25.43]
["bitfinex","SOLUSD",1693815952794,4.94461036,19.845,19.83,25.43]
["bitfinex","SOLUSD",1693815953097,4.94461036,19.843,19.83,25.43]
["bitfinex","SOLUSD",1693815953296,4.94461036,19.843,19.821,465.09920584]
["bitfinex","SOLUSD",1693815953499,4.94461036,19.843,19.822,11.67012]
["bitfinex","SOLUSD",1693815953698,4.94461036,19.843,19.823,238.13812572]
["bitfinex","SOLUSD",1693815954082,90.7753,19.847,19.823,238.13812572]
["bitfinex","SOLUSD",1693815954083,24.94461036,19.846,19.823,249.80766572]
["bitfinex","SOLUSD",1693815954287,55.0,19.845,19.823,249.80766572]
["bitfinex","SOLUSD",1693815954489,4.94461036,19.844,19.823,249.80766572]
["bitfinex","SOLUSD",1693815954779,4.94461036,19.844,19.83,25.43]
["bitfinex","SOLUSD",1693815954990,4.94461036,19.845,19.83,25.43]
["bitfinex","SOLUSD",1693815955299,4.94461036,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693815955492,20.0,19.846,19.831,115.63634161]
["bitfinex","SOLUSD",1693815955801,4.94461036,19.845,19.831,115.63634161]
["bitfinex","SOLUSD",1693815956094,14.8094758,19.851,19.831,115.63634161]
["bitfinex","SOLUSD",1693815956095,4.94461036,19.847,19.831,115.63634161]
["bitfinex","SOLUSD",1693815968393,4.94461036,19.847,19.831,156.3947884]
["bitfinex","SOLUSD",1693815972308,4.94461036,19.847,19.831,208.01000187]
["bitfinex","SOLUSD",1693815986411,4.94461036,19.849,19.832,134.16602411]
["bitfinex","SOLUSD",1693815986605,4.94461036,19.856,19.833,115.63634161]
["bitfinex","SOLUSD",1693815986905,4.94461036,19.856,19.834,20.0]
["bitfinex","SOLUSD",1693815987106,45.00509422,19.856,19.835,115.63634161]
["bitfinex","SOLUSD",1693815987310,4.94461036,19.855,19.836,20.0]
["bitfinex","SOLUSD",1693815987509,4.94461036,19.855,19.837,55.0]
["bitfinex","SOLUSD",1693815988105,4.94461036,19.855,19.836,55.0]
["bitfinex","SOLUSD",1693815988620,4.94461036,19.849,19.836,55.0]
["bitfinex","SOLUSD",1693815990115,4.94461036,19.854,19.836,55.0]
["bitfinex","SOLUSD",1693816000825,15.30695564,19.855,19.836,55.0]
["bitfinex","SOLUSD",1693816001328,4.94461036,19.854,19.836,55.0]
["bitfinex","SOLUSD",1693816001623,15.30695564,19.855,19.836,55.0]
["bitfinex","SOLUSD",1693816002329,4.94461036,19.854,19.836,55.0]
["bitfinex","SOLUSD",1693816003518,15.30695564,19.855,19.836,55.0]
["bitfinex","SOLUSD",1693816004323,4.94461036,19.856,19.836,55.0]
["bitfinex","SOLUSD",1693816008232,19.80707886,19.856,19.836,55.0]
["bitfinex","SOLUSD",1693816008530,4.94461036,19.855,19.836,55.0]
["bitfinex","SOLUSD",1693816026035,4.94461036,19.855,19.835,60.63634161]
["bitfinex","SOLUSD",1693816026349,4.94461036,19.849,19.836,20.0]
["bitfinex","SOLUSD",1693816026849,4.94461036,19.849,19.834,20.0]
["bitfinex","SOLUSD",1693816027152,4.94461036,19.849,19.835,55.0]
["bitfinex","SOLUSD",1693816027449,4.94461036,19.855,19.836,20.0]
["bitfinex","SOLUSD",1693816028548,4.94461036,19.849,19.836,20.0]
["bitfinex","SOLUSD",1693816063268,4.94461036,19.855,19.837,60.63634161]
["bitfinex","SOLUSD",1693816063464,4.94461036,19.855,19.84,25.43]
["bitfinex","SOLUSD",1693816065374,4.94461036,19.855,19.841,55.0]
["bitfinex","SOLUSD",1693816069876,401.4,19.859,19.841,55.0]
["bitfinex","SOLUSD",1693816069877,24.94461036,19.858,19.841,55.0]
["bitfinex","SOLUSD",1693816070777,4.94461036,19.858,19.841,55.0]
["bitfinex","SOLUSD",1693816074475,4.94461036,19.858,19.84,86.066342]
["bitfinex","SOLUSD",1693816074780,55.0,19.857,19.84,25.43]
["bitfinex","SOLUSD",1693816074983,24.94461036,19.856,19.84,25.43]
["bitfinex","SOLUSD",1693816075878,24.94461036,19.856,19.841,55.0]
["bitfinex","SOLUSD",1693816079384,24.94461036,19.856,19.84,25.43]
["bitfinex","SOLUSD",1693816079884,24.94461036,19.856,19.841,55.0]
["bitfinex","SOLUSD",1693816099097,55.0,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816099302,75.0,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816103805,20.0,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816113916,75.0,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816125918,100.27981212,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816126809,108.13581212,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816127306,100.27981212,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816132715,140.68707017,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816182347,148.54307017,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816192361,123.26325805,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816192658,148.45750811,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816197962,140.60150811,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816222497,140.60150811,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816224003,85.60150811,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816225404,140.60150811,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816243603,45.19425006,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816245021,100.19425006,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816256331,140.56118553,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816282439,115.36693547,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816282642,140.56118553,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816299350,148.41718553,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816299652,140.56118553,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816320575,75.0,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816324170,20.0,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816379499,14.94556451,19.861,19.856,0.05538964]
["bitfinex","SOLUSD",1693816379699,20.0,19.86,19.856,0.05538964]
["bitfinex","SOLUSD",1693816388215,55.0,19.859,19.856,0.05538964]
["bitfinex","SOLUSD",1693816388409,20.0,19.858,19.856,0.05538964]
["bitfinex","SOLUSD",1693816388915,55.0,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816389221,75.0,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816451188,20.0,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816474413,14.94556451,19.861,19.856,0.05538964]
["bitfinex","SOLUSD",1693816474628,20.0,19.86,19.856,0.05538964]
["bitfinex","SOLUSD",1693816480121,583.56284074,19.869,19.856,0.05538964]
["bitfinex","SOLUSD",1693816480328,533.00259068,19.869,19.856,0.05538964]
["bitfinex","SOLUSD",1693816481025,574.29694551,19.869,19.856,0.05538964]
["bitfinex","SOLUSD",1693816481417,75.0,19.868,19.856,0.05538964]
["bitfinex","SOLUSD",1693816482310,55.0,19.868,19.856,0.05538964]
["bitfinex","SOLUSD",1693816483613,20.0,19.867,19.856,0.05538964]
["bitfinex","SOLUSD",1693816485817,20.0,19.868,19.856,0.05538964]
["bitfinex","SOLUSD",1693816486213,55.0,19.867,19.856,0.05538964]
["bitfinex","SOLUSD",1693816486421,20.0,19.866,19.856,0.05538964]
["bitfinex","SOLUSD",1693816500627,20.0,19.868,19.856,0.05538964]
["bitfinex","SOLUSD",1693816508749,533.00259068,19.869,19.856,0.05538964]
["bitfinex","SOLUSD",1693816508930,96.4046,19.869,19.856,0.05538964]
["bitfinex","SOLUSD",1693816509250,96.4046,19.869,19.856,64.01394071]
["bitfinex","SOLUSD",1693816509445,96.4046,19.869,19.857,55.0]
["bitfinex","SOLUSD",1693816509948,96.4046,19.869,19.857,119.01394]
["bitfinex","SOLUSD",1693816510437,25.43,19.87,19.857,119.01394]
["bitfinex","SOLUSD",1693816513944,94.0272,19.876,19.857,119.01394]
["bitfinex","SOLUSD",1693816514145,94.0272,19.876,19.858,11.64897]
["bitfinex","SOLUSD",1693816514452,25.43,19.88,19.859,55.0]
["bitfinex","SOLUSD",1693816514648,120.07305006,19.879,19.859,55.0]
["bitfinex","SOLUSD",1693816514948,20.0,19.878,19.859,55.0]
["bitfinex","SOLUSD",1693816515343,25.43,19.87,19.858,11.64897]
["bitfinex","SOLUSD",1693816515747,80.19425006,19.877,19.858,11.64897]
["bitfinex","SOLUSD",1693816515948,20.0,19.876,19.858,11.64897]
["bitfinex","SOLUSD",1693816516751,20.0,19.876,19.859,55.0]
["bitfinex","SOLUSD",1693816522560,25.43,19.87,19.859,55.0]
["bitfinex","SOLUSD",1693816525955,20.0,19.876,19.859,55.0]
["bitfinex","SOLUSD",1693816544860,20.0,19.876,19.86,25.43]
["bitfinex","SOLUSD",1693816545069,20.0,19.878,19.861,55.0]
["bitfinex","SOLUSD",1693816567385,40.8076435,19.88,19.862,20.0]
["bitfinex","SOLUSD",1693816567589,40.8076435,19.88,19.863,55.0]
["bitfinex","SOLUSD",1693816567889,40.8076435,19.88,19.864,20.0]
["bitfinex","SOLUSD",1693816568188,40.8076435,19.88,19.865,55.0]
["bitfinex","SOLUSD",1693816568387,40.8076435,19.88,19.866,20.0]
["bitfinex","SOLUSD",1693816571693,40.8076435,19.88,19.865,55.0]
["bitfinex","SOLUSD",1693816571901,20.0,19.879,19.864,63.958551]
["bitfinex","SOLUSD",1693816572280,20.0,19.879,19.862,63.95855107]
["bitfinex","SOLUSD",1693816572583,20.0,19.879,19.863,55.0]
["bitfinex","SOLUSD",1693816573390,55.0,19.878,19.862,63.95855107]
["bitfinex","SOLUSD",1693816573598,55.0,19.878,19.857,63.95855107]
["bitfinex","SOLUSD",1693816573599,20.0,19.877,19.857,63.95855107]
["bitfinex","SOLUSD",1693816573788,55.0,19.876,19.857,63.95855107]
["bitfinex","SOLUSD",1693816573989,55.0,19.876,19.858,95.04431016]
["bitfinex","SOLUSD",1693816574886,55.0,19.876,19.86,55.0]
["bitfinex","SOLUSD",1693816579803,55.0,19.876,19.859,55.0]
["bitfinex","SOLUSD",1693816582702,20.0,19.877,19.859,55.0]
["bitfinex","SOLUSD",1693816583003,20.0,19.879,19.859,55.0]
["bitfinex","SOLUSD",1693816583200,55.0,19.878,19.859,55.0]
["bitfinex","SOLUSD",1693816583402,20.0,19.877,19.859,55.0]
["bitfinex","SOLUSD",1693816594186,55.0,19.878,19.859,55.0]
["bitfinex","SOLUSD",1693816594390,20.0,19.877,19.859,55.0]
["bitfinex","SOLUSD",1693816594609,20.0,19.878,19.859,55.0]
["bitfinex","SOLUSD",1693816596888,55.0,19.877,19.859,55.0]
["bitfinex","SOLUSD",1693816597092,20.0,19.876,19.859,55.0]
["bitfinex","SOLUSD",1693816598391,25.43,19.87,19.859,55.0]
["bitfinex","SOLUSD",1693816606320,111.6143,19.876,19.859,55.0]
["bitfinex","SOLUSD",1693816618610,111.6143,19.876,19.859,96.16817723]
["bitfinex","SOLUSD",1693816625325,111.6143,19.876,19.859,96.16817723]
["bitfinex","SOLUSD",1693816630115,111.6143,19.876,19.859,160.1267283]
["bitfinex","SOLUSD",1693816631326,40.8076435,19.88,19.86,109.38855107]
["bitfinex","SOLUSD",1693816631529,40.8076435,19.88,19.861,55.0]
["bitfinex","SOLUSD",1693816631830,40.8076435,19.88,19.862,83.95855107]
["bitfinex","SOLUSD",1693816632015,40.8076435,19.88,19.863,55.0]
["bitfinex","SOLUSD",1693816632216,40.8076435,19.88,19.864,20.0]
["bitfinex","SOLUSD",1693816632417,40.8076435,19.88,19.865,55.0]
["bitfinex","SOLUSD",1693816632929,40.8076435,19.88,19.866,20.0]
["bitfinex","SOLUSD",1693816633130,40.8076435,19.88,19.867,55.0]
["bitfinex","SOLUSD",1693816636831,25.43,19.88,19.867,55.0]
["bitfinex","SOLUSD",1693816666160,25.43,19.88,19.868,11.6431]
["bitfinex","SOLUSD",1693816666358,25.43,19.88,19.869,55.0]
["bitfinex","SOLUSD",1693816688580,25.43,19.88,19.869,55.0]
["bitfinex","SOLUSD",1693816724806,2.0,19.884,19.869,55.0]
["bitfinex","SOLUSD",1693816728006,2.0,19.884,19.869,118.95855107]
["bitfinex","SOLUSD",1693816728506,2.0,19.884,19.869,130.60107107]
["bitfinex","SOLUSD",1693816731504,2.0,19.884,19.87,11.64193]
["bitfinex","SOLUSD",1693816731710,2.0,19.884,19.871,55.0]
["bitfinex","SOLUSD",1693816732411,2.0,19.884,19.871,130.600481]
["bitfinex","SOLUSD",1693816734100,2.0,19.884,19.871,194.55903207]
["bitfinex","SOLUSD",1693816734307,2.0,19.884,19.872,83.95855107]
["bitfinex","SOLUSD",1693816734503,2.0,19.884,19.873,55.0]
["bitfinex","SOLUSD",1693816734803,2.0,19.884,19.874,20.0]
["bitfinex","SOLUSD",1693816735003,2.0,19.884,19.875,55.0]
["bitfinex","SOLUSD",1693816735199,2.0,19.884,19.872,75.59931107]
["bitfinex","SOLUSD",1693816735413,2.0,19.884,19.873,75.0]
["bitfinex","SOLUSD",1693816735600,2.0,19.884,19.872,75.59931107]
["bitfinex","SOLUSD",1693816735794,2.0,19.884,19.872,63.95855107]
["bitfinex","SOLUSD",1693816735998,2.0,19.884,19.865,55.1711343]
["bitfinex","SOLUSD",1693816736196,2.0,19.884,19.867,63.95855107]
["bitfinex","SOLUSD",1693816736502,25.43,19.88,19.867,63.95855107]
["bitfinex","SOLUSD",1693816738417,25.43,19.88,19.868,55.0]
["bitfinex","SOLUSD",1693816740213,25.43,19.88,19.867,55.0]
["bitfinex","SOLUSD",1693816746513,25.43,19.88,19.867,118.95855107]
["bitfinex","SOLUSD",1693816746709,25.43,19.88,19.868,63.95855107]
["bitfinex","SOLUSD",1693816746914,25.43,19.88,19.869,55.0]
["bitfinex","SOLUSD",1693816766940,2.0,19.884,19.869,55.0]
["bitfinex","SOLUSD",1693816767429,2.0,19.884,19.87,63.93399552]
["bitfinex","SOLUSD",1693816767619,2.0,19.884,19.871,55.0]
["bitfinex","SOLUSD",1693816779642,2.0,19.884,19.867,39.58148893]
["bitfinex","SOLUSD",1693816779643,25.43,19.88,19.87,55.0]
["bitfinex","SOLUSD",1693816780146,25.43,19.88,19.869,55.0]
["bitfinex","SOLUSD",1693816799462,2.0,19.884,19.87,25.43]
["bitfinex","SOLUSD",1693816799768,2.0,19.884,19.87,88.72753882]
["bitfinex","SOLUSD",1693816800064,2.0,19.884,19.871,55.0]
["bitfinex","SOLUSD",1693816808479,2.0,19.884,19.87,63.29753882]
["bitfinex","SOLUSD",1693816809985,2.0,19.884,19.871,55.0]
["bitfinex","SOLUSD",1693816812285,25.43,19.88,19.871,55.0]
["bitfinex","SOLUSD",1693816813888,25.43,19.88,19.87,63.29753882]
["bitfinex","SOLUSD",1693816814092,25.43,19.88,19.866,25.43]
["bitfinex","SOLUSD",1693816815387,25.43,19.88,19.867,55.0]
["bitfinex","SOLUSD",1693816815771,25.43,19.88,19.864,54.91637802]
["bitfinex","SOLUSD",1693816815979,25.43,19.88,19.865,20.0]
["bitfinex","SOLUSD",1693816816689,25.43,19.88,19.862,20.0]
["bitfinex","SOLUSD",1693816816874,25.43,19.88,19.862,74.80736335]
["bitfinex","SOLUSD",1693816817480,25.43,19.88,19.863,55.0]
["bitfinex","SOLUSD",1693816817678,25.43,19.88,19.864,20.0]
["bitfinex","SOLUSD",1693816817892,25.43,19.88,19.865,55.0]
["bitfinex","SOLUSD",1693816818088,25.43,19.88,19.866,20.0]
["bitfinex","SOLUSD",1693816824290,25.43,19.88,19.862,54.80736335]
["bitfinex","SOLUSD",1693816824291,20.0,19.879,19.862,54.80736335]
["bitfinex","SOLUSD",1693816824500,20.0,19.879,19.863,55.0]
["bitfinex","SOLUSD",1693816832807,20.0,19.879,19.862,54.80736335]
["bitfinex","SOLUSD",1693816833012,55.0,19.878,19.862,54.80736335]
["bitfinex","SOLUSD",1693816833194,20.0,19.877,19.862,54.80736335]
["bitfinex","SOLUSD",1693816842619,25.43,19.88,19.863,117.96495876]
["bitfinex","SOLUSD",1693816842806,20.0,19.879,19.863,117.96495876]
["bitfinex","SOLUSD",1693816850123,55.0,19.878,19.863,62.96495876]
["bitfinex","SOLUSD",1693816850332,25.43,19.87,19.863,62.96495876]
["bitfinex","SOLUSD",1693816850626,25.43,19.87,19.862,54.80736335]
["bitfinex","SOLUSD",1693816865328,91.2371,19.877,19.862,54.80736335]
["bitfinex","SOLUSD",1693816865934,20.0,19.876,19.862,54.80736335]
["bitfinex","SOLUSD",1693816866736,20.0,19.876,19.862,117.77232211]
["bitfinex","SOLUSD",1693816866948,20.0,19.876,19.863,117.96495876]
["bitfinex","SOLUSD",1693816867543,20.0,19.876,19.863,143.15920882]
["bitfinex","SOLUSD",1693816885557,20.0,19.876,19.863,184.37511218]
["bitfinex","SOLUSD",1693816889551,20.0,19.876,19.863,143.15920882]
["bitfinex","SOLUSD",1693816900965,20.0,19.876,19.863,55.0]
["bitfinex","SOLUSD",1693816901167,20.0,19.876,19.863,62.96495876]
["bitfinex","SOLUSD",1693816901356,20.0,19.876,19.864,55.0]
["bitfinex","SOLUSD",1693816908370,20.0,19.876,19.863,102.77170258]
["bitfinex","SOLUSD",1693816908576,25.43,19.87,19.863,102.77170258]
["bitfinex","SOLUSD",1693816908870,25.43,19.87,19.863,62.96495876]
["bitfinex","SOLUSD",1693816909066,25.43,19.87,19.862,54.80736335]
["bitfinex","SOLUSD",1693816913068,7.851,19.869,19.856,3.33158073]
["bitfinex","SOLUSD",1693816913270,82.851,19.869,19.856,3.33158073]
["bitfinex","SOLUSD",1693816913458,82.851,19.869,19.856,0.05538964]
["bitfinex","SOLUSD",1693816914066,96.8398,19.868,19.856,0.05538964]
["bitfinex","SOLUSD",1693816914268,20.0,19.867,19.856,0.05538964]
["bitfinex","SOLUSD",1693816920480,55.0,19.866,19.856,0.05538964]
["bitfinex","SOLUSD",1693816944601,81.30096906,19.866,19.856,0.05538964]
["bitfinex","SOLUSD",1693816946594,55.0,19.866,19.856,0.05538964]
["bitfinex","SOLUSD",1693816950895,62.852,19.866,19.856,0.05538964]
["bitfinex","SOLUSD",1693816952096,55.0,19.866,19.856,0.05538964]
["bitfinex","SOLUSD",1693816954512,62.852,19.866,19.856,0.05538964]
["bitfinex","SOLUSD",1693816954809,7.854,19.863,19.856,0.05538964]
["bitfinex","SOLUSD",1693816955013,75.0,19.862,19.856,0.05538964]
["bitfinex","SOLUSD",1693816955187,55.0,19.862,19.856,0.05538964]
["bitfinex","SOLUSD",1693816955389,20.0,19.861,19.856,0.05538964]
["bitfinex","SOLUSD",1693816955590,55.0,19.86,19.856,0.05538964]
["bitfinex","SOLUSD",1693816955804,20.0,19.859,19.856,0.05538964]
["bitfinex","SOLUSD",1693816956195,55.0,19.86,19.856,0.05538964]
["bitfinex","SOLUSD",1693816956394,20.0,19.859,19.856,0.05538964]
["bitfinex","SOLUSD",1693816963414,55.0,19.858,19.856,0.05538964]
["bitfinex","SOLUSD",1693816963617,20.0,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816963924,75.0,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693816976626,115.22569269,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693817013963,75.0,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693817014163,20.0,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693817039181,15.28413097,19.86,19.856,0.05538964]
["bitfinex","SOLUSD",1693817039369,20.0,19.859,19.856,0.05538964]
["bitfinex","SOLUSD",1693817052273,55.0,19.858,19.856,0.05538964]
["bitfinex","SOLUSD",1693817052773,20.0,19.857,19.856,0.05538964]
["bitfinex","SOLUSD",1693817077004,15.28413097,19.86,19.856,0.05538964]
["bitfinex","SOLUSD",1693817078502,26.30183494,19.864,19.856,0.05538964]
["bitfinex","SOLUSD",1693817078697,39.48413097,19.867,19.856,0.05538964]
["bitfinex","SOLUSD",1693817078903,20.0,19.866,19.856,0.05538964]
["bitfinex","SOLUSD",1693817079419,20.0,19.867,19.856,0.05538964]
["bitfinex","SOLUSD",1693817080509,55.0,19.866,19.856,0.05538964]
["bitfinex","SOLUSD",1693817099021,20.0,19.867,19.856,0.05538964]
["bitfinex","SOLUSD",1693817101428,96.8398,19.868,19.856,0.05538964]
["bitfinex","SOLUSD",1693817101620,20.0,19.867,19.856,0.05538964]
["bitfinex","SOLUSD",1693817142057,20.0,19.867,19.856,60.0]
["bitfinex","SOLUSD",1693817144772,20.0,19.867,19.856,55.05538964]
["bitfinex","SOLUSD",1693817145665,20.0,19.867,19.856,60.0]
["bitfinex","SOLUSD",1693817145857,20.0,19.867,19.856,55.05538964]
["bitfinex","SOLUSD",1693817151666,96.8398,19.868,19.856,55.05538964]
["bitfinex","SOLUSD",1693817151856,403.4,19.884,19.856,55.05538964]
["bitfinex","SOLUSD",1693817151857,25.43,19.88,19.86,25.43]
["bitfinex","SOLUSD",1693817152063,25.43,19.88,19.861,55.0]
["bitfinex","SOLUSD",1693817152264,118.251,19.879,19.861,55.0]
["bitfinex","SOLUSD",1693817153379,98.251,19.879,19.861,55.0]
["bitfinex","SOLUSD",1693817154782,20.0,19.878,19.861,55.0]
["bitfinex","SOLUSD",1693817165892,55.0,19.877,19.86,25.43]
["bitfinex","SOLUSD",1693817166186,25.43,19.87,19.857,11.64955]
["bitfinex","SOLUSD",1693817166890,25.43,19.87,19.857,31.785836]
["bitfinex","SOLUSD",1693817167384,25.43,19.87,19.858,55.0]
["bitfinex","SOLUSD",1693817167582,25.43,19.87,19.857,31.785836]
["bitfinex","SOLUSD",1693817168892,25.43,19.87,19.858,55.0]
["bitfinex","SOLUSD",1693817170881,25.43,19.87,19.857,11.64955]
["bitfinex","SOLUSD",1693817171083,25.43,19.87,19.856,0.05538964]
["bitfinex","SOLUSD",1693817171482,90.1577,19.869,19.856,5.0]
["bitfinex","SOLUSD",1693817171686,90.1577,19.869,19.856,25.0]
["bitfinex","SOLUSD",1693817171886,90.1577,19.869,19.856,20.05538964]
["bitfinex","SOLUSD",1693817176592,25.43,19.87,19.856,0.05538964]
["bitfinex","SOLUSD",1693817176782,92.5133,19.868,19.856,0.05538964]
["bitfinex","SOLUSD",1693817176983,20.0,19.867,19.856,0.05538964]
["bitfinex","SOLUSD",1693817178493,92.5133,19.868,19.856,0.05538964]
["bitfinex","SOLUSD",1693817178798,20.0,19.867,19.856,0.05538964]
["bitfinex","SOLUSD",1693817182898,55.0,19.866,19.856,0.05538964]
["bitfinex","SOLUSD",1693817183096,62.852,19.866,19.856,0.05538964]
["bitfinex","SOLUSD",1693817183488,55.0,19.866,19.856,0.05538964]
["bitfinex","SOLUSD",1693817186497,62.852,19.866,19.856,0.05538964]
["bitfinex","SOLUSD",1693817187608,55.0,19.866,19.856,0.05538964]
["bitfinex","SOLUSD",1693817188702,80.19425006,19.866,19.851,4.94461036]
["bitfinex","SOLUSD",1693817188899,25.43,19.86,19.851,4.94461036]
["bitfinex","SOLUSD",1693817189100,75.0,19.859,19.851,4.94461036]
["bitfinex","SOLUSD",1693817189503,174.7953,19.859,19.851,4.94461036]
["bitfinex","SOLUSD",1693817196002,199.98955006,19.859,19.851,4.94461036]
["bitfinex","SOLUSD",1693817196204,33.04925006,19.858,19.851,4.94461036]
["bitfinex","SOLUSD",1693817196407,75.0,19.857,19.85,600.0]
["bitfinex","SOLUSD",1693817196594,82.856,19.857,19.85,600.0]
["bitfinex","SOLUSD",1693817197199,82.856,19.857,19.851,4.94461036]
["bitfinex","SOLUSD",1693817197617,82.856,19.857,19.85,600.0]
["bitfinex","SOLUSD",1693817198406,82.856,19.857,19.851,4.94461036]
["bitfinex","SOLUSD",1693817199412,108.05025006,19.857,19.851,4.94461036]
["bitfinex","SOLUSD",1693817199606,73.81917176,19.856,19.85,600.0]
["bitfinex","SOLUSD",1693817199809,108.241,19.855,19.85,600.0]
["bitfinex","SOLUSD",1693817200116,25.19425006,19.854,19.85,600.0]
["bitfinex","SOLUSD",1693817200299,82.857,19.853,19.85,558.88351532]
["bitfinex","SOLUSD",1693817200501,25.19425006,19.852,19.85,433.88351532]
["bitfinex","SOLUSD",1693817200708,25.19425006,19.852,19.85,308.88351532]
["bitfinex","SOLUSD",1693817200709,88.247,19.851,19.85,308.88351532]
["bitfinex","SOLUSD",1693817201020,133.44125006,19.851,19.85,215.93131532]
["bitfinex","SOLUSD",1693817201318,182.06617176,19.851,19.85,215.93131532]
["bitfinex","SOLUSD",1693817203221,156.67717176,19.851,19.85,215.93131532]
["bitfinex","SOLUSD",1693817204903,406.8719217,19.851,19.824,4.94461036]
["bitfinex","SOLUSD",1693817205121,406.8719217,19.851,19.818,4.94461036]
["bitfinex","SOLUSD",1693817205122,25.43,19.83,19.818,4.94461036]
["bitfinex","SOLUSD",1693817205420,25.43,19.83,19.811,52.26252926]
["bitfinex","SOLUSD",1693817205621,25.43,19.83,19.812,11.67601]
["bitfinex","SOLUSD",1693817205813,25.43,19.83,19.813,52.26252926]
["bitfinex","SOLUSD",1693817206014,25.43,19.83,19.815,4.94461036]
["bitfinex","SOLUSD",1693817206214,25.43,19.83,19.815,36.61886036]
["bitfinex","SOLUSD",1693817207014,25.43,19.84,19.815,36.61886036]
["bitfinex","SOLUSD",1693817207214,25.43,19.84,19.817,4.94461036]
["bitfinex","SOLUSD",1693817207423,75.0,19.839,19.818,11.67248]
["bitfinex","SOLUSD",1693817207626,75.0,19.839,19.819,4.94461036]
["bitfinex","SOLUSD",1693817207926,75.0,19.839,19.82,55.0]
["bitfinex","SOLUSD",1693817208124,75.0,19.839,19.821,4.94461036]
["bitfinex","SOLUSD",1693817208312,75.0,19.839,19.822,55.0]
["bitfinex","SOLUSD",1693817208622,75.0,19.839,19.823,4.94461036]
["bitfinex","SOLUSD",1693817208820,25.43,19.83,19.823,4.94461036]
["bitfinex","SOLUSD",1693817212022,75.0,19.839,19.823,4.94461036]
["bitfinex","SOLUSD",1693817215117,75.0,19.839,19.819,4.94461036]
["bitfinex","SOLUSD",1693817215316,75.0,19.839,19.82,55.0]
["bitfinex","SOLUSD",1693817215317,25.43,19.83,19.82,55.0]
["bitfinex","SOLUSD",1693817215517,25.43,19.83,19.821,4.94461036]
["bitfinex","SOLUSD",1693817218832,25.43,19.83,19.816,24.94461036]
["bitfinex","SOLUSD",1693817219129,25.43,19.83,19.818,4.94461036]
["bitfinex","SOLUSD",1693817219329,25.43,19.83,19.82,4.94461036]
["bitfinex","SOLUSD",1693817219633,25.43,19.83,19.818,4.94461036]
["bitfinex","SOLUSD",1693817219825,25.43,19.83,19.819,55.0]
["bitfinex","SOLUSD",1693817220025,25.43,19.83,19.82,4.94461036]
["bitfinex","SOLUSD",1693817220224,25.43,19.83,19.817,4.94461036]
["bitfinex","SOLUSD",1693817243148,20.0,19.829,19.817,4.94461036]
["bitfinex","SOLUSD",1693817243348,75.0,19.829,19.81,88.01720785]
["bitfinex","SOLUSD",1693817243530,75.0,19.829,19.81,62.58720785]
["bitfinex","SOLUSD",1693817243738,92.0658,19.828,19.811,3.71421973]
["bitfinex","SOLUSD",1693817244031,92.0658,19.828,19.81,62.58720785]
["bitfinex","SOLUSD",1693817244032,75.0,19.827,19.81,62.58720785]
["bitfinex","SOLUSD",1693817244437,92.0658,19.826,19.811,3.55162704]
["bitfinex","SOLUSD",1693817244836,75.0,19.827,19.811,3.55162704]
["bitfinex","SOLUSD",1693817245145,91.5509,19.825,19.81,62.58720785]
["bitfinex","SOLUSD",1693817245746,25.43,19.82,19.79,25.43]
["bitfinex","SOLUSD",1693817246045,20.0,19.819,19.795,44.7179189]
["bitfinex","SOLUSD",1693817246230,20.0,19.819,19.796,4.94461036]
["bitfinex","SOLUSD",1693817246431,20.0,19.819,19.796,49.66252926]
["bitfinex","SOLUSD",1693817246632,20.0,19.819,19.797,11.68486]
["bitfinex","SOLUSD",1693817246937,20.0,19.819,19.798,59.94461036]
["bitfinex","SOLUSD",1693817248045,20.0,19.819,19.799,11.68368]
["bitfinex","SOLUSD",1693817248249,20.0,19.819,19.8,59.94461036]
["bitfinex","SOLUSD",1693817248431,97.0595,19.818,19.8,59.94461036]
["bitfinex","SOLUSD",1693817248633,20.0,19.817,19.8,59.94461036]
["bitfinex","SOLUSD",1693817252551,20.0,19.817,19.8,55.0]
["bitfinex","SOLUSD",1693817253239,20.0,19.817,19.8,2.59524635]
["bitfinex","SOLUSD",1693817253843,97.0595,19.818,19.8,99.74830123]
["bitfinex","SOLUSD",1693817254041,97.0595,19.818,19.801,192.08558215]
["bitfinex","SOLUSD",1693817254246,97.0595,19.818,19.802,4.94461036]
["bitfinex","SOLUSD",1693817254543,97.0595,19.818,19.803,200.70403355]
["bitfinex","SOLUSD",1693817254847,97.0595,19.818,19.804,36.62534036]
["bitfinex","SOLUSD",1693817255056,15.28773346,19.829,19.805,175.50978349]
["bitfinex","SOLUSD",1693817255255,119.5679,19.828,19.806,36.62416036]
["bitfinex","SOLUSD",1693817255442,20.0,19.828,19.807,110.6952771]
["bitfinex","SOLUSD",1693817255637,20.0,19.828,19.808,4.94461036]
["bitfinex","SOLUSD",1693817255842,20.0,19.828,19.809,55.0]
["bitfinex","SOLUSD",1693817256137,99.5679,19.827,19.81,4.94461036]
["bitfinex","SOLUSD",1693817256353,55.0,19.826,19.811,55.0]
["bitfinex","SOLUSD",1693817256551,55.0,19.826,19.812,4.94461036]
["bitfinex","SOLUSD",1693817257640,98.3453,19.825,19.812,4.94461036]
["bitfinex","SOLUSD",1693817257840,98.3453,19.825,19.811,55.0]
["bitfinex","SOLUSD",1693817258241,55.0,19.826,19.811,55.0]
["bitfinex","SOLUSD",1693817258533,55.0,19.826,19.812,2.75197228]
["bitfinex","SOLUSD",1693817258957,98.3453,19.825,19.812,2.75197228]
["bitfinex","SOLUSD",1693817259452,55.0,19.826,19.812,2.75197228]
["bitfinex","SOLUSD",1693817260253,97.1257,19.825,19.811,55.0]
["bitfinex","SOLUSD",1693817260653,55.0,19.826,19.812,2.99798492]
["bitfinex","SOLUSD",1693817260854,97.1257,19.824,19.811,55.0]
["bitfinex","SOLUSD",1693817261358,55.0,19.826,19.811,55.0]
["bitfinex","SOLUSD",1693817261560,55.0,19.826,19.812,3.0589128]
["bitfinex","SOLUSD",1693817261746,55.0,19.827,19.811,55.0]
["bitfinex","SOLUSD",1693817262054,55.0,19.827,19.812,2.53034595]
["bitfinex","SOLUSD",1693817262254,55.0,19.827,19.811,55.0]
["bitfinex","SOLUSD",1693817263150,55.0,19.827,19.812,2.51777169]
["bitfinex","SOLUSD",1693817264148,55.0,19.827,19.811,55.0]
["bitfinex","SOLUSD",1693817264557,55.0,19.827,19.808,4.01556188]
["bitfinex","SOLUSD",1693817264754,25.43,19.82,19.808,59.01556188]
["bitfinex","SOLUSD",1693817270544,25.43,19.82,19.808,4.01556188]
["bitfinex","SOLUSD",1693817271174,90.9761,19.819,19.808,4.01556188]
["bitfinex","SOLUSD",1693817271961,90.9761,19.819,19.808,59.01556188]
["bitfinex","SOLUSD",1693817274968,90.9761,19.819,19.808,4.01556188]
["bitfinex","SOLUSD",1693817276354,90.9761,19.819,19.808,59.01556188]
["bitfinex","SOLUSD",1693817291667,90.9761,19.819,19.808,4.01556188]
["bitfinex","SOLUSD",1693817302490,90.9761,19.819,19.808,59.01556188]
["bitfinex","SOLUSD",1693817302791,90.9761,19.819,19.808,4.01556188]
["bitfinex","SOLUSD",1693817316189,90.9761,19.819,19.808,179.52534537]
["bitfinex","SOLUSD",1693817316392,90.9761,19.819,19.808,124.52534537]
["bitfinex","SOLUSD",1693817316595,25.43,19.82,19.809,55.0]
["bitfinex","SOLUSD",1693817316894,25.43,19.82,19.81,4.01556188]
["bitfinex","SOLUSD",1693817321697,97.6688,19.824,19.81,4.01556188]
["bitfinex","SOLUSD",1693817321887,97.6688,19.824,19.81,124.52534537]
["bitfinex","SOLUSD",1693817322203,97.6688,19.824,19.811,55.0]
["bitfinex","SOLUSD",1693817322501,97.6688,19.824,19.812,4.01556188]
["bitfinex","SOLUSD",1693817323000,25.43,19.82,19.812,4.01556188]
["bitfinex","SOLUSD",1693817323193,25.43,19.82,19.811,4.01556188]
["bitfinex","SOLUSD",1693817331707,25.43,19.82,19.81,120.50978349]
["bitfinex","SOLUSD",1693817333908,25.43,19.82,19.811,2.77050286]
["bitfinex","SOLUSD",1693817337913,25.43,19.82,19.81,120.50978349]
["bitfinex","SOLUSD",1693817340512,25.43,19.82,19.811,2.58776999]
["bitfinex","SOLUSD",1693817341615,25.43,19.82,19.81,120.50978349]
["bitfinex","SOLUSD",1693817342221,25.43,19.82,19.811,2.50874989]
["bitfinex","SOLUSD",1693817343620,25.43,19.82,19.81,120.50978349]
["bitfinex","SOLUSD",1693817343821,25.43,19.82,19.811,2.47657313]
["bitfinex","SOLUSD",1693817344921,25.43,19.82,19.81,120.50978349]
["bitfinex","SOLUSD",1693817345417,25.43,19.82,19.811,2.53602646]
["bitfinex","SOLUSD",1693817345909,25.43,19.82,19.81,120.50978349]
["bitfinex","SOLUSD",1693817346240,25.43,19.82,19.811,2.53751381]
["bitfinex","SOLUSD",1693817349205,20.0,19.819,19.811,2.53751381]
["bitfinex","SOLUSD",1693817349522,20.0,19.819,19.803,120.50978349]
["bitfinex","SOLUSD",1693817349709,20.0,19.819,19.804,4.94461036]
["bitfinex","SOLUSD",1693817350222,98.7965,19.818,19.804,4.94461036]
["bitfinex","SOLUSD",1693817350422,20.0,19.817,19.804,4.94461036]
["bitfinex","SOLUSD",1693817355230,98.7965,19.818,19.804,4.94461036]
["bitfinex","SOLUSD",1693817355427,20.0,19.817,19.804,4.94461036]
["bitfinex","SOLUSD",1693817372938,55.0,19.816,19.804,4.94461036]
["bitfinex","SOLUSD",1693817373234,25.43,19.81,19.804,4.94461036]
["bitfinex","SOLUSD",1693817373437,25.43,19.81,19.799,4.94461036]
["bitfinex","SOLUSD",1693817374331,25.43,19.81,19.8,55.0]
["bitfinex","SOLUSD",1693817374524,25.43,19.81,19.801,4.94461036]
["bitfinex","SOLUSD",1693817376834,55.0,19.816,19.799,4.94461036]
["bitfinex","SOLUSD",1693817377138,20.0,19.817,19.802,4.94461036]
["bitfinex","SOLUSD",1693817377325,20.0,19.817,19.802,60.63988746]
["bitfinex","SOLUSD",1693817386939,55.0,19.816,19.802,60.63988746]
["bitfinex","SOLUSD",1693817398060,20.0,19.817,19.802,60.63988746]
["bitfinex","SOLUSD",1693817401964,20.0,19.817,19.803,55.0]
["bitfinex","SOLUSD",1693817402163,20.0,19.817,19.804,4.94461036]
["bitfinex","SOLUSD",1693817402755,20.0,19.817,19.803,4.94461036]
["bitfinex","SOLUSD",1693817403454,55.0,19.816,19.803,4.94461036]
["bitfinex","SOLUSD",1693817403659,25.43,19.81,19.8,4.94461036]
["bitfinex","SOLUSD",1693817404053,25.43,19.81,19.797,68.99277515]
["bitfinex","SOLUSD",1693817404255,25.43,19.81,19.797,124.68805225]
["bitfinex","SOLUSD",1693817405168,25.43,19.81,19.798,55.6952771]
["bitfinex","SOLUSD",1693817405369,25.43,19.81,19.799,4.94461036]
["bitfinex","SOLUSD",1693817406159,25.43,19.81,19.799,60.63988746]
["bitfinex","SOLUSD",1693817406466,20.0,19.817,19.8,110.6952771]
["bitfinex","SOLUSD",1693817406670,20.0,19.817,19.801,4.94461036]
["bitfinex","SOLUSD",1693817407757,55.0,19.816,19.801,4.94461036]
["bitfinex","SOLUSD",1693817414573,20.0,19.817,19.801,4.94461036]
["bitfinex","SOLUSD",1693817414875,20.0,19.817,19.802,55.0]
["bitfinex","SOLUSD",1693817415066,20.0,19.817,19.803,4.94461036]
["bitfinex","SOLUSD",1693817415373,20.0,19.817,19.805,4.94461036]
["bitfinex","SOLUSD",1693817421297,20.0,19.817,19.801,4.94461036]
["bitfinex","SOLUSD",1693817421479,20.0,19.817,19.802,55.0]
["bitfinex","SOLUSD",1693817421682,20.0,19.817,19.803,4.94461036]
["bitfinex","SOLUSD",1693817421985,55.0,19.816,19.801,4.94461036]
["bitfinex","SOLUSD",1693817428805,20.0,19.817,19.801,4.94461036]
["bitfinex","SOLUSD",1693817428982,55.0,19.816,19.801,4.94461036]
["bitfinex","SOLUSD",1693817430088,20.0,19.817,19.801,4.94461036]
["bitfinex","SOLUSD",1693817430284,20.0,19.817,19.802,55.0]
["bitfinex","SOLUSD",1693817430483,20.0,19.817,19.803,4.94461036]
["bitfinex","SOLUSD",1693817430984,55.0,19.816,19.803,4.94461036]
["bitfinex","SOLUSD",1693817431184,55.0,19.816,19.801,4.94461036]
["bitfinex","SOLUSD",1693817434187,40.20587076,19.82,19.801,4.94461036]
["bitfinex","SOLUSD",1693817434386,25.43,19.82,19.803,4.94461036]
["bitfinex","SOLUSD",1693817434592,25.43,19.82,19.805,4.94461036]
["bitfinex","SOLUSD",1693817434786,25.43,19.82,19.805,88.99277515]
["bitfinex","SOLUSD",1693817434978,25.43,19.82,19.807,4.94461036]
["bitfinex","SOLUSD",1693817435181,25.43,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693817435387,25.43,19.82,19.809,4.94461036]
["bitfinex","SOLUSD",1693817436312,96.5385,19.824,19.809,4.94461036]
["bitfinex","SOLUSD",1693817448492,96.5385,19.824,19.811,4.94461036]
["bitfinex","SOLUSD",1693817451800,25.43,19.82,19.811,4.94461036]
["bitfinex","SOLUSD",1693817457917,96.5385,19.824,19.811,4.94461036]
["bitfinex","SOLUSD",1693817462416,96.5385,19.824,19.812,55.0]
["bitfinex","SOLUSD",1693817462611,96.5385,19.824,19.813,4.94461036]
["bitfinex","SOLUSD",1693817465317,96.5385,19.824,19.806,103.65260474]
["bitfinex","SOLUSD",1693817465318,96.5385,19.824,19.807,4.94461036]
["bitfinex","SOLUSD",1693817465615,96.5385,19.824,19.808,55.0]
["bitfinex","SOLUSD",1693817465921,96.5385,19.824,19.809,4.94461036]
["bitfinex","SOLUSD",1693817466216,15.1680121,19.827,19.81,55.0]
["bitfinex","SOLUSD",1693817466421,55.0,19.826,19.811,4.94461036]
["bitfinex","SOLUSD",1693817466807,90.4298,19.825,19.811,4.94461036]
["bitfinex","SOLUSD",1693817481230,130.00173336,19.825,19.811,4.94461036]
["bitfinex","SOLUSD",1693817483226,25.43,19.82,19.811,4.94461036]
["bitfinex","SOLUSD",1693817483425,25.43,19.82,19.807,4.94461036]
["bitfinex","SOLUSD",1693817483924,99.7279,19.819,19.807,4.94461036]
["bitfinex","SOLUSD",1693817488124,25.43,19.82,19.807,4.94461036]
["bitfinex","SOLUSD",1693817488329,97.2482,19.818,19.801,4.94461036]
["bitfinex","SOLUSD",1693817488628,20.0,19.817,19.801,4.94461036]
["bitfinex","SOLUSD",1693817489029,97.2482,19.816,19.801,4.94461036]
["bitfinex","SOLUSD",1693817489727,20.0,19.817,19.803,4.94461036]
["bitfinex","SOLUSD",1693817489922,95.2685,19.815,19.803,4.94461036]
["bitfinex","SOLUSD",1693817507760,95.2685,19.815,19.801,4.94461036]
["bitfinex","SOLUSD",1693817509861,25.43,19.81,19.801,4.94461036]
["bitfinex","SOLUSD",1693817510066,25.43,19.81,19.796,4.94461036]
["bitfinex","SOLUSD",1693817510269,25.43,19.81,19.798,4.94461036]
["bitfinex","SOLUSD",1693817510467,25.43,19.81,19.8,4.94461036]
["bitfinex","SOLUSD",1693817515369,94.2149,19.809,19.8,4.94461036]
["bitfinex","SOLUSD",1693817520976,94.2149,19.809,19.801,55.0]
["bitfinex","SOLUSD",1693817521279,94.2149,19.809,19.802,4.94461036]
["bitfinex","SOLUSD",1693817523065,94.2149,19.809,19.797,4.94461036]
["bitfinex","SOLUSD",1693817523280,94.2149,19.809,19.799,4.94461036]
["bitfinex","SOLUSD",1693817523465,94.2149,19.809,19.801,4.94461036]
["bitfinex","SOLUSD",1693817552798,20.0,19.818,19.803,4.94461036]
["bitfinex","SOLUSD",1693817553005,92.2869,19.817,19.805,4.94461036]
["bitfinex","SOLUSD",1693817553197,92.2869,19.817,19.802,4.94461036]
["bitfinex","SOLUSD",1693817553402,92.2869,19.817,19.804,4.94461036]
["bitfinex","SOLUSD",1693817553598,20.0,19.819,19.806,4.94461036]
["bitfinex","SOLUSD",1693817553799,20.0,19.819,19.804,4.94461036]
["bitfinex","SOLUSD",1693817554009,20.0,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693817554211,20.0,19.819,19.806,4.94461036]
["bitfinex","SOLUSD",1693817555296,55.0,19.818,19.802,4.94461036]
["bitfinex","SOLUSD",1693817555607,20.0,19.817,19.804,4.94461036]
["bitfinex","SOLUSD",1693817555999,94.1658,19.816,19.804,4.94461036]
["bitfinex","SOLUSD",1693817565003,94.1658,19.816,19.802,4.94461036]
["bitfinex","SOLUSD",1693817576219,120.52950156,19.816,19.802,4.94461036]
["bitfinex","SOLUSD",1693817580425,160.61026884,19.816,19.802,4.94461036]
["bitfinex","SOLUSD",1693817587536,134.24656728,19.816,19.802,4.94461036]
["bitfinex","SOLUSD",1693817588510,134.24656728,19.816,19.797,4.94461036]
["bitfinex","SOLUSD",1693817588826,134.24656728,19.816,19.799,4.94461036]
["bitfinex","SOLUSD",1693817589027,134.24656728,19.816,19.801,4.94461036]
["bitfinex","SOLUSD",1693817589222,134.24656728,19.816,19.799,4.94461036]
["bitfinex","SOLUSD",1693817589423,134.24656728,19.816,19.801,4.94461036]
["bitfinex","SOLUSD",1693817591430,55.0,19.815,19.801,4.94461036]
["bitfinex","SOLUSD",1693817597932,134.24656728,19.816,19.801,4.94461036]
["bitfinex","SOLUSD",1693817598433,55.0,19.815,19.801,4.94461036]
["bitfinex","SOLUSD",1693817615938,26.36487894,19.814,19.801,4.94461036]
["bitfinex","SOLUSD",1693817619649,55.0,19.813,19.797,4.94461036]
["bitfinex","SOLUSD",1693817620853,55.0,19.813,19.798,55.0]
["bitfinex","SOLUSD",1693817621051,55.0,19.813,19.799,4.94461036]
["bitfinex","SOLUSD",1693817632545,95.39172134,19.813,19.799,4.94461036]
["bitfinex","SOLUSD",1693817636470,25.43,19.81,19.799,4.94461036]
["bitfinex","SOLUSD",1693817636660,25.43,19.81,19.797,4.94461036]
["bitfinex","SOLUSD",1693817637053,92.0581,19.809,19.797,4.94461036]
["bitfinex","SOLUSD",1693817637456,25.43,19.81,19.797,4.94461036]
["bitfinex","SOLUSD",1693817637855,92.0581,19.809,19.797,4.94461036]
["bitfinex","SOLUSD",1693817639767,25.43,19.81,19.797,4.94461036]
["bitfinex","SOLUSD",1693817639971,90.5976,19.809,19.797,4.94461036]
["bitfinex","SOLUSD",1693817643459,90.5976,19.809,19.798,55.0]
["bitfinex","SOLUSD",1693817643657,90.5976,19.809,19.799,4.94461036]
["bitfinex","SOLUSD",1693817643859,26.3672474,19.812,19.799,4.94461036]
["bitfinex","SOLUSD",1693817644274,99.0089,19.811,19.799,4.94461036]
["bitfinex","SOLUSD",1693817644864,26.3672474,19.812,19.799,4.94461036]
["bitfinex","SOLUSD",1693817646075,25.43,19.81,19.799,4.94461036]
["bitfinex","SOLUSD",1693817646277,25.43,19.81,19.797,4.94461036]
["bitfinex","SOLUSD",1693817647970,93.6838,19.811,19.798,55.0]
["bitfinex","SOLUSD",1693817648176,93.6838,19.811,19.799,4.94461036]
["bitfinex","SOLUSD",1693817649984,93.6838,19.811,19.8,55.0]
["bitfinex","SOLUSD",1693817650283,93.6838,19.811,19.801,4.94461036]
["bitfinex","SOLUSD",1693817654384,93.6838,19.811,19.802,55.0]
["bitfinex","SOLUSD",1693817654688,93.6838,19.811,19.803,4.94461036]
["bitfinex","SOLUSD",1693817662179,67.21367828,19.82,19.804,55.0]
["bitfinex","SOLUSD",1693817662380,15.42272727,19.82,19.805,24.94461036]
["bitfinex","SOLUSD",1693817662578,98.7689,19.819,19.806,55.0]
["bitfinex","SOLUSD",1693817662894,98.7689,19.819,19.807,4.94461036]
["bitfinex","SOLUSD",1693817663078,98.7689,19.819,19.809,4.94461036]
["bitfinex","SOLUSD",1693817663274,98.7689,19.819,19.807,4.94461036]
["bitfinex","SOLUSD",1693817663493,15.42272727,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693817663682,98.7689,19.819,19.809,4.94461036]
["bitfinex","SOLUSD",1693817663880,15.42272727,19.82,19.809,4.94461036]
["bitfinex","SOLUSD",1693817664196,98.7689,19.819,19.809,4.94461036]
["bitfinex","SOLUSD",1693817667684,98.7689,19.819,19.81,55.0]
["bitfinex","SOLUSD",1693817667886,98.7689,19.819,19.811,4.94461036]
["bitfinex","SOLUSD",1693817668190,15.42272727,19.82,19.811,4.94461036]
["bitfinex","SOLUSD",1693817668191,72.81947298,19.83,19.811,4.94461036]
["bitfinex","SOLUSD",1693817668400,75.0,19.829,19.811,4.94461036]
["bitfinex","SOLUSD",1693817668695,171.9186,19.829,19.811,4.94461036]
["bitfinex","SOLUSD",1693817673498,26.3528885,19.828,19.811,4.94461036]
["bitfinex","SOLUSD",1693817673794,55.0,19.827,19.811,4.94461036]
["bitfinex","SOLUSD",1693817674099,75.0,19.827,19.811,4.94461036]
["bitfinex","SOLUSD",1693817689815,114.52371341,19.827,19.811,4.94461036]
["bitfinex","SOLUSD",1693817696522,20.0,19.827,19.812,55.0]
["bitfinex","SOLUSD",1693817696708,20.0,19.828,19.813,4.94461036]
["bitfinex","SOLUSD",1693817698921,55.0,19.827,19.813,4.94461036]
["bitfinex","SOLUSD",1693817699128,25.43,19.82,19.807,4.94461036]
["bitfinex","SOLUSD",1693817699311,25.43,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693817699625,25.43,19.82,19.809,4.94461036]
["bitfinex","SOLUSD",1693817699825,25.43,19.82,19.81,55.0]
["bitfinex","SOLUSD",1693817700124,25.43,19.82,19.811,4.94461036]
["bitfinex","SOLUSD",1693817725264,55.0,19.827,19.811,4.94461036]
["bitfinex","SOLUSD",1693817725449,55.0,19.827,19.813,4.94461036]
["bitfinex","SOLUSD",1693817726262,25.43,19.82,19.813,4.94461036]
["bitfinex","SOLUSD",1693817737958,95.81533803,19.827,19.813,4.94461036]
["bitfinex","SOLUSD",1693817742375,55.0,19.827,19.813,4.94461036]
["bitfinex","SOLUSD",1693817743870,20.0,19.828,19.813,4.94461036]
["bitfinex","SOLUSD",1693817744173,20.0,19.828,19.814,55.0]
["bitfinex","SOLUSD",1693817744376,20.0,19.828,19.815,4.94461036]
["bitfinex","SOLUSD",1693817748164,40.48148914,19.83,19.817,4.94461036]
["bitfinex","SOLUSD",1693817748367,40.48148914,19.83,19.818,55.0]
["bitfinex","SOLUSD",1693817748368,25.43,19.83,19.818,55.0]
["bitfinex","SOLUSD",1693817748570,25.43,19.83,19.819,4.94461036]
["bitfinex","SOLUSD",1693817748779,25.43,19.83,19.821,4.94461036]
["bitfinex","SOLUSD",1693817748967,25.43,19.83,19.823,4.94461036]
["bitfinex","SOLUSD",1693817749378,25.43,19.83,19.819,4.94461036]
["bitfinex","SOLUSD",1693817749675,25.43,19.83,19.82,55.0]
["bitfinex","SOLUSD",1693817749978,25.43,19.83,19.821,4.94461036]
["bitfinex","SOLUSD",1693817750874,25.43,19.83,19.818,4.94461036]
["bitfinex","SOLUSD",1693817751069,25.43,19.83,19.82,4.94461036]
["bitfinex","SOLUSD",1693817772123,25.43,19.83,19.818,4.94461036]
["bitfinex","SOLUSD",1693817772124,20.0,19.829,19.818,4.94461036]
["bitfinex","SOLUSD",1693817772425,7.868,19.827,19.809,4.94461036]
["bitfinex","SOLUSD",1693817772630,25.43,19.82,19.806,4.94461036]
["bitfinex","SOLUSD",1693817772927,25.43,19.82,19.806,16.62416036]
["bitfinex","SOLUSD",1693817773311,25.43,19.82,19.806,71.62416036]
["bitfinex","SOLUSD",1693817773621,25.43,19.82,19.808,4.94461036]
["bitfinex","SOLUSD",1693817773821,25.43,19.82,19.81,4.94461036]
["bitfinex","SOLUSD",1693817774125,25.43,19.82,19.808,4.94461036]
["bitfinex","SOLUSD",1693817774323,25.43,19.82,19.809,55.0]
["bitfinex","SOLUSD",1693817774519,25.43,19.82,19.81,4.94461036]
["bitfinex","SOLUSD",1693817774712,25.43,19.82,19.811,55.0]
["bitfinex","SOLUSD",1693817774911,25.43,19.82,19.812,4.94461036]
["bitfinex","SOLUSD",1693817785827,20.0,19.819,19.807,4.94461036]
["bitfinex","SOLUSD",1693817786027,20.0,19.819,19.79,25.43]
["bitfinex","SOLUSD",1693817786028,75.0,19.819,19.8,4.94461036]
["bitfinex","SOLUSD",1693817786228,25.43,19.81,19.797,4.94461036]
["bitfinex","SOLUSD",1693817786431,25.43,19.81,19.799,25.43]
["bitfinex","SOLUSD",1693817786729,25.43,19.81,19.8,4.94461036]
["bitfinex","SOLUSD",1693817787626,25.43,19.81,19.801,55.0]
["bitfinex","SOLUSD",1693817787827,25.43,19.81,19.802,4.94461036]
["bitfinex","SOLUSD",1693817788426,25.43,19.81,19.8,4.94461036]
["bitfinex","SOLUSD",1693817789531,25.43,19.81,19.801,55.0]
["bitfinex","SOLUSD",1693817789736,25.43,19.81,19.802,4.94461036]
["bitfinex","SOLUSD",1693817798139,92.2284,19.818,19.802,4.94461036]
["bitfinex","SOLUSD",1693817798438,75.0,19.817,19.802,4.94461036]
["bitfinex","SOLUSD",1693817798639,169.6939,19.817,19.802,4.94461036]
["bitfinex","SOLUSD",1693817803035,25.43,19.81,19.802,4.94461036]
["bitfinex","SOLUSD",1693817803238,169.6939,19.817,19.802,4.94461036]
["bitfinex","SOLUSD",1693817811450,114.6939,19.817,19.803,55.0]
["bitfinex","SOLUSD",1693817811635,114.6939,19.817,19.804,4.94461036]
["bitfinex","SOLUSD",1693817836358,114.6939,19.817,19.8,4.94461036]
["bitfinex","SOLUSD",1693817836675,114.6939,19.817,19.801,55.0]
["bitfinex","SOLUSD",1693817836966,114.6939,19.817,19.802,4.94461036]
["bitfinex","SOLUSD",1693817843070,25.43,19.81,19.802,4.94461036]
["bitfinex","SOLUSD",1693817849384,25.43,19.81,19.804,4.94461036]
["bitfinex","SOLUSD",1693817849686,114.6939,19.817,19.804,4.94461036]
["bitfinex","SOLUSD",1693817855172,114.6939,19.817,19.8,4.94461036]
["bitfinex","SOLUSD",1693817855372,114.6939,19.817,19.802,4.94461036]
["bitfinex","SOLUSD",1693817862993,25.43,19.81,19.802,4.94461036]
["bitfinex","SOLUSD",1693817868384,25.43,19.81,19.802,4.94461036]
["bitfinex","SOLUSD",1693817868897,25.43,19.81,19.803,55.0]
["bitfinex","SOLUSD",1693817869194,25.43,19.81,19.804,4.94461036]
["bitfinex","SOLUSD",1693817883709,114.6939,19.817,19.805,55.0]
["bitfinex","SOLUSD",1693817883907,114.6939,19.817,19.806,4.94461036]
["bitfinex","SOLUSD",1693817894718,114.6939,19.817,19.806,4.94461036]
["bitfinex","SOLUSD",1693817900910,114.6939,19.817,19.8,4.94461036]
["bitfinex","SOLUSD",1693817901111,114.6939,19.817,19.801,55.0]
["bitfinex","SOLUSD",1693817901321,114.6939,19.817,19.802,4.94461036]
["bitfinex","SOLUSD",1693817901521,114.6939,19.817,19.803,55.0]
["bitfinex","SOLUSD",1693817901834,114.6939,19.817,19.804,4.94461036]
["bitfinex","SOLUSD",1693817915442,114.6939,19.817,19.805,55.0]
["bitfinex","SOLUSD",1693817915639,114.6939,19.817,19.806,4.94461036]
["bitfinex","SOLUSD",1693817942971,114.6939,19.817,19.806,4.94461036]
["bitfinex","SOLUSD",1693817951476,114.6939,19.817,19.806,4.94461036]
["bitfinex","SOLUSD",1693817961570,94.6939,19.817,19.806,4.94461036]
["bitfinex","SOLUSD",1693817961773,94.6939,19.817,19.807,55.0]
["bitfinex","SOLUSD",1693817961980,94.6939,19.817,19.808,4.94461036]
["bitfinex","SOLUSD",1693817965686,94.6939,19.817,19.809,55.0]
["bitfinex","SOLUSD",1693817968786,94.6939,19.817,19.81,4.94461036]
["bitfinex","SOLUSD",1693817968986,94.6939,19.817,19.809,55.0]
["bitfinex","SOLUSD",1693817969997,94.6939,19.817,19.81,4.94461036]
["bitfinex","SOLUSD",1693817972399,94.6939,19.817,19.809,55.0]
["bitfinex","SOLUSD",1693817972600,94.6939,19.817,19.81,4.94461036]
["bitfinex","SOLUSD",1693817979397,94.6939,19.817,19.805,4.94461036]
["bitfinex","SOLUSD",1693817979596,102.5659,19.817,19.804,4.94461036]
["bitfinex","SOLUSD",1693817979796,102.5659,19.817,19.802,4.94461036]
["bitfinex","SOLUSD",1693817980098,7.872,19.817,19.802,4.94461036]
["bitfinex","SOLUSD",1693817980296,90.8493,19.816,19.802,4.94461036]
["bitfinex","SOLUSD",1693817981006,90.8493,19.816,19.803,55.0]
["bitfinex","SOLUSD",1693817981313,90.8493,19.816,19.804,4.94461036]
["bitfinex","SOLUSD",1693817981514,7.871,19.818,19.805,55.0]
["bitfinex","SOLUSD",1693817981710,20.0,19.817,19.806,4.94461036]
["bitfinex","SOLUSD",1693817982212,99.2975,19.816,19.806,4.94461036]
["bitfinex","SOLUSD",1693817996527,99.2975,19.816,19.802,4.94461036]
["bitfinex","SOLUSD",1693817996729,25.43,19.81,19.802,4.94461036]
["bitfinex","SOLUSD",1693817997523,25.43,19.81,19.804,4.94461036]
["bitfinex","SOLUSD",1693817997925,99.2975,19.816,19.805,55.0]
["bitfinex","SOLUSD",1693817998122,99.2975,19.816,19.806,4.94461036]
["bitfinex","SOLUSD",1693817998321,99.2975,19.816,19.808,4.94461036]
["bitfinex","SOLUSD",1693817998625,99.2975,19.816,19.809,55.0]
["bitfinex","SOLUSD",1693817998818,99.2975,19.816,19.81,4.94461036]
["bitfinex","SOLUSD",1693817999013,25.43,19.82,19.81,4.94461036]
["bitfinex","SOLUSD",1693818000025,25.43,19.82,19.811,55.0]
["bitfinex","SOLUSD",1693818000228,25.43,19.82,19.812,4.94461036]
["bitfinex","SOLUSD",1693818004816,25.43,19.82,19.813,55.0]
["bitfinex","SOLUSD",1693818005019,25.43,19.82,19.814,4.94461036]
["bitfinex","SOLUSD",1693818007830,25.43,19.82,19.809,4.94461036]
["bitfinex","SOLUSD",1693818008030,25.43,19.82,19.811,4.94461036]
["bitfinex","SOLUSD",1693818008226,25.43,19.82,19.813,4.94461036]
["bitfinex","SOLUSD",1693818008540,25.43,19.82,19.811,4.94461036]
["bitfinex","SOLUSD",1693818008730,25.43,19.82,19.812,55.0]
["bitfinex","SOLUSD",1693818009033,25.43,19.82,19.813,4.94461036]
["bitfinex","SOLUSD",1693818032647,113.85870307,19.828,19.814,55.0]
["bitfinex","SOLUSD",1693818032950,20.0,19.827,19.815,4.94461036]
["bitfinex","SOLUSD",1693818033138,20.0,19.827,19.814,55.0]
["bitfinex","SOLUSD",1693818034438,20.0,19.827,19.815,4.94461036]
["bitfinex","SOLUSD",1693818042539,20.0,19.827,19.814,55.0]
["bitfinex","SOLUSD",1693818043154,25.43,19.82,19.814,55.0]
["bitfinex","SOLUSD",1693818047459,25.43,19.82,19.815,4.94461036]
["bitfinex","SOLUSD",1693818047655,20.0,19.827,19.815,4.94461036]
["bitfinex","SOLUSD",1693818050355,20.0,19.827,19.814,55.0]
["bitfinex","SOLUSD",1693818050759,20.0,19.827,19.815,4.94461036]
["bitfinex","SOLUSD",1693818051745,20.0,19.827,19.814,55.0]
["bitfinex","SOLUSD",1693818052060,25.43,19.82,19.814,55.0]
["bitfinex","SOLUSD",1693818052851,20.0,19.827,19.814,55.0]
["bitfinex","SOLUSD",1693818053158,25.43,19.82,19.815,4.94461036]
["bitfinex","SOLUSD",1693818053456,20.0,19.827,19.814,55.0]
["bitfinex","SOLUSD",1693818053659,25.43,19.82,19.814,55.0]
["bitfinex","SOLUSD",1693818059363,25.43,19.82,19.814,55.0]
["bitfinex","SOLUSD",1693818063162,25.43,19.82,19.815,4.94461036]
["bitfinex","SOLUSD",1693818063464,20.0,19.827,19.815,4.94461036]
["bitfinex","SOLUSD",1693818067278,20.0,19.827,19.809,4.94461036]
["bitfinex","SOLUSD",1693818067470,25.43,19.82,19.81,55.0]
["bitfinex","SOLUSD",1693818067671,25.43,19.82,19.811,4.94461036]
["bitfinex","SOLUSD",1693818067970,25.43,19.82,19.813,4.94461036]
["bitfinex","SOLUSD",1693818087810,25.43,19.82,19.813,4.85365464]
["bitfinex","SOLUSD",1693818093311,20.0,19.827,19.813,4.85365464]
["bitfinex","SOLUSD",1693818119039,20.0,19.827,19.813,0.85365464]
["bitfinex","SOLUSD",1693818119239,3.23730107,19.826,19.813,0.85365464]
["bitfinex","SOLUSD",1693818121924,3.23730107,19.826,19.812,55.0]
["bitfinex","SOLUSD",1693818124039,3.23730107,19.826,19.813,0.85365464]
["bitfinex","SOLUSD",1693818146469,3.23730107,19.826,19.813,0.85365464]
["bitfinex","SOLUSD",1693818181289,3.23730107,19.826,19.813,12.52908464]
["bitfinex","SOLUSD",1693818181586,3.23730107,19.826,19.815,0.85365464]
["bitfinex","SOLUSD",1693818198316,3.23730107,19.826,19.815,41.53983021]
["bitfinex","SOLUSD",1693818198614,3.23730107,19.826,19.817,0.85365464]
["bitfinex","SOLUSD",1693818199015,3.23730107,19.826,19.816,55.0]
["bitfinex","SOLUSD",1693818199315,3.23730107,19.826,19.816,0.85365464]
["bitfinex","SOLUSD",1693818204804,23.23730107,19.827,19.816,0.85365464]
["bitfinex","SOLUSD",1693818207116,23.23730107,19.827,19.815,55.0]
["bitfinex","SOLUSD",1693818207311,23.23730107,19.827,19.814,55.0]
["bitfinex","SOLUSD",1693818207616,23.23730107,19.827,19.815,0.62428579]
["bitfinex","SOLUSD",1693818217725,23.23730107,19.827,19.814,55.0]
["bitfinex","SOLUSD",1693818218032,23.23730107,19.827,19.815,0.74879005]
["bitfinex","SOLUSD",1693818230946,23.23730107,19.827,19.815,0.85365464]
["bitfinex","SOLUSD",1693818280505,31.10530107,19.827,19.814,0.85365464]
["bitfinex","SOLUSD",1693818280695,31.10530107,19.827,19.813,66.67543]
["bitfinex","SOLUSD",1693818280696,25.43,19.82,19.813,66.67543]
["bitfinex","SOLUSD",1693818280882,3.23730107,19.819,19.813,11.67543]
["bitfinex","SOLUSD",1693818281082,3.23730107,19.819,19.809,0.85365464]
["bitfinex","SOLUSD",1693818281374,3.23730107,19.819,19.808,40.62594648]
["bitfinex","SOLUSD",1693818281375,3.23730107,19.819,19.812,0.85365464]
["bitfinex","SOLUSD",1693818281894,25.43,19.82,19.812,0.85365464]
["bitfinex","SOLUSD",1693818282494,25.43,19.82,19.812,55.85365464]
["bitfinex","SOLUSD",1693818282693,90.1577,19.819,19.812,55.85365464]
["bitfinex","SOLUSD",1693818283277,25.43,19.82,19.812,55.85365464]
["bitfinex","SOLUSD",1693818284786,3.23730107,19.819,19.812,55.85365464]
["bitfinex","SOLUSD",1693818285596,25.43,19.82,19.812,55.85365464]
["bitfinex","SOLUSD",1693818288802,3.23730107,19.819,19.812,55.0]
["bitfinex","SOLUSD",1693818288997,25.43,19.82,19.813,0.85365464]
["bitfinex","SOLUSD",1693818289203,3.23730107,19.819,19.813,0.85365464]
["bitfinex","SOLUSD",1693818291091,25.43,19.82,19.813,0.85365464]
["bitfinex","SOLUSD",1693818291601,3.23730107,19.819,19.813,0.85365464]
["bitfinex","SOLUSD",1693818291788,25.43,19.82,19.813,0.85365464]
["bitfinex","SOLUSD",1693818296690,3.23730107,19.819,19.813,0.85365464]
["bitfinex","SOLUSD",1693818296890,25.43,19.82,19.813,0.85365464]
["bitfinex","SOLUSD",1693818316117,25.43,19.82,19.813,3.237]
["bitfinex","SOLUSD",1693818317613,1.70761036,19.824,19.813,3.237]
["bitfinex","SOLUSD",1693818322725,1.70761036,19.824,19.813,14.91243]
["bitfinex","SOLUSD",1693818322930,1.70761036,19.824,19.814,55.0]
["bitfinex","SOLUSD",1693818323127,1.70761036,19.824,19.815,3.237]
["bitfinex","SOLUSD",1693818323326,21.70761036,19.826,19.815,3.237]
["bitfinex","SOLUSD",1693818323528,1.70761036,19.826,19.815,3.237]
["bitfinex","SOLUSD",1693818323725,1.70761036,19.828,19.815,3.237]
["bitfinex","SOLUSD",1693818335934,1.70761036,19.828,19.815,44.54880625]
["bitfinex","SOLUSD",1693818336137,1.70761036,19.828,19.816,55.0]
["bitfinex","SOLUSD",1693818336326,1.70761036,19.828,19.817,3.237]
["bitfinex","SOLUSD",1693818336934,1.70761036,19.833,19.82,25.43]
["bitfinex","SOLUSD",1693818337231,401.4,19.839,19.821,309.88805548]
["bitfinex","SOLUSD",1693818338822,25.43,19.84,19.821,309.88805548]
["bitfinex","SOLUSD",1693818340830,25.43,19.85,19.821,309.88805548]
["bitfinex","SOLUSD",1693818341036,1.70761036,19.849,19.821,309.88805548]
["bitfinex","SOLUSD",1693818342226,15.17397881,19.844,19.821,309.88805548]
["bitfinex","SOLUSD",1693818342432,39.50781643,19.845,19.821,309.88805548]
["bitfinex","SOLUSD",1693818343028,54.68482096,19.845,19.821,309.88805548]
["bitfinex","SOLUSD",1693818343834,54.68482096,19.845,19.822,11.67012]
["bitfinex","SOLUSD",1693818344035,54.68482096,19.845,19.823,289.88805548]
["bitfinex","SOLUSD",1693818344230,54.68482096,19.845,19.824,31.66895]
["bitfinex","SOLUSD",1693818344431,54.68482096,19.845,19.825,301.55641548]
["bitfinex","SOLUSD",1693818344742,54.68482096,19.845,19.826,11.66777]
["bitfinex","SOLUSD",1693818344929,54.68482096,19.845,19.827,289.88805548]
["bitfinex","SOLUSD",1693818345126,54.68482096,19.845,19.827,301.55523548]
["bitfinex","SOLUSD",1693818345638,54.68482096,19.845,19.827,398.36563548]
["bitfinex","SOLUSD",1693818349031,15.17700453,19.845,19.827,398.36563548]
["bitfinex","SOLUSD",1693818353941,40.94805849,19.846,19.827,398.36563548]
["bitfinex","SOLUSD",1693818354333,0.60855507,19.845,19.827,398.36563548]
["bitfinex","SOLUSD",1693818354745,40.94805849,19.846,19.827,398.36563548]
["bitfinex","SOLUSD",1693818355130,14.84871406,19.847,19.827,398.36563548]
["bitfinex","SOLUSD",1693818358750,56.17935921,19.847,19.827,398.36563548]
["bitfinex","SOLUSD",1693818359050,0.92394321,19.846,19.827,398.36563548]
["bitfinex","SOLUSD",1693818364454,98.5131,19.845,19.827,398.36563548]
["bitfinex","SOLUSD",1693818364753,1.70761036,19.844,19.827,398.36563548]
["bitfinex","SOLUSD",1693818366256,21.70761036,19.846,19.827,398.36563548]
["bitfinex","SOLUSD",1693818378653,62.79686905,19.846,19.827,398.36563548]
["bitfinex","SOLUSD",1693818409607,62.79686905,19.846,19.828,68.98011778]
["bitfinex","SOLUSD",1693818409903,62.79686905,19.846,19.829,161.63427051]
["bitfinex","SOLUSD",1693818410104,62.79686905,19.846,19.83,68.98011778]
["bitfinex","SOLUSD",1693818410305,61.08925869,19.846,19.831,55.0]
["bitfinex","SOLUSD",1693818410506,61.08925869,19.846,19.831,123.98011778]
["bitfinex","SOLUSD",1693818411205,61.08925869,19.846,19.832,68.98011778]
["bitfinex","SOLUSD",1693818421826,61.08925869,19.846,19.831,55.0]
["bitfinex","SOLUSD",1693818422125,1.70761036,19.845,19.832,68.98011778]
["bitfinex","SOLUSD",1693818422313,61.08925869,19.846,19.832,68.98011778]
["bitfinex","SOLUSD",1693818428232,20.0,19.846,19.832,68.98011778]
["bitfinex","SOLUSD",1693818434732,20.0,19.846,19.832,94.21276998]
["bitfinex","SOLUSD",1693818453550,0.535754,19.845,19.832,94.21276998]
["bitfinex","SOLUSD",1693818453749,0.535754,19.845,19.832,68.98011778]
["bitfinex","SOLUSD",1693818453947,25.43,19.84,19.827,70.94084719]
["bitfinex","SOLUSD",1693818454140,75.0,19.839,19.828,3.237]
["bitfinex","SOLUSD",1693818454345,1.70761036,19.838,19.828,3.237]
["bitfinex","SOLUSD",1693818454746,1.70761036,19.838,19.827,68.98011778]
["bitfinex","SOLUSD",1693818454945,1.70761036,19.838,19.828,3.237]
["bitfinex","SOLUSD",1693818468754,17.11910808,19.838,19.828,3.237]
["bitfinex","SOLUSD",1693818468954,20.0,19.837,19.828,3.237]
["bitfinex","SOLUSD",1693818487184,15.41149772,19.838,19.828,3.237]
["bitfinex","SOLUSD",1693818487383,20.0,19.837,19.828,3.237]
["bitfinex","SOLUSD",1693818490478,20.0,19.837,19.828,58.237]
["bitfinex","SOLUSD",1693818491878,20.0,19.837,19.828,3.237]
["bitfinex","SOLUSD",1693818496079,0.90545562,19.836,19.828,3.237]
["bitfinex","SOLUSD",1693818496588,0.90545562,19.836,19.827,68.98011778]
["bitfinex","SOLUSD",1693818496778,0.90545562,19.836,19.828,2.60906136]
["bitfinex","SOLUSD",1693818496974,0.90545562,19.836,19.823,70.94430445]
["bitfinex","SOLUSD",1693818497178,0.90545562,19.836,19.824,55.0]
["bitfinex","SOLUSD",1693818497481,20.0,19.837,19.825,70.94430445]
["bitfinex","SOLUSD",1693818532614,20.0,19.837,19.825,96.17695665]
["bitfinex","SOLUSD",1693818536315,20.0,19.837,19.825,95.67695665]
["bitfinex","SOLUSD",1693818547042,20.0,19.837,19.825,2.737]
["bitfinex","SOLUSD",1693818547340,2.20761036,19.836,19.821,2.737]
["bitfinex","SOLUSD",1693818547940,2.20761036,19.836,19.821,28.167]
["bitfinex","SOLUSD",1693818552236,2.20761036,19.836,19.822,141.0870863]
["bitfinex","SOLUSD",1693818552436,2.20761036,19.836,19.823,2.737]
["bitfinex","SOLUSD",1693818552640,2.20761036,19.836,19.824,86.0870863]
["bitfinex","SOLUSD",1693818552841,20.0,19.837,19.825,57.737]
["bitfinex","SOLUSD",1693818572166,20.0,19.837,19.825,118.5914341]
["bitfinex","SOLUSD",1693818572666,20.0,19.837,19.825,63.5914341]
["bitfinex","SOLUSD",1693818583575,0.598702,19.836,19.825,63.5914341]
["bitfinex","SOLUSD",1693818628330,0.598702,19.836,19.826,55.0]
["bitfinex","SOLUSD",1693818628528,0.598702,19.836,19.827,2.737]
["bitfinex","SOLUSD",1693818633335,20.0,19.837,19.827,2.737]
["bitfinex","SOLUSD",1693818634325,1.58573766,19.836,19.827,2.737]
["bitfinex","SOLUSD",1693818634929,20.0,19.837,19.827,2.737]
["bitfinex","SOLUSD",1693818636827,1.58573766,19.836,19.827,2.737]
["bitfinex","SOLUSD",1693818637227,1.58573766,19.836,19.827,22.905329]
["bitfinex","SOLUSD",1693818637430,1.58573766,19.836,19.828,55.0]
["bitfinex","SOLUSD",1693818637619,1.58573766,19.836,19.829,2.737]
["bitfinex","SOLUSD",1693818639429,20.0,19.837,19.829,2.737]
["bitfinex","SOLUSD",1693818640435,2.20761036,19.836,19.829,2.737]
["bitfinex","SOLUSD",1693818640840,20.0,19.837,19.829,2.737]
["bitfinex","SOLUSD",1693818641028,2.20761036,19.836,19.829,2.737]
["bitfinex","SOLUSD",1693818641425,2.20761036,19.836,19.826,2.737]
["bitfinex","SOLUSD",1693818641637,2.20761036,19.836,19.826,57.737]
["bitfinex","SOLUSD",1693818646653,2.20761036,19.836,19.826,2.737]
["bitfinex","SOLUSD",1693818660458,10.07161036,19.836,19.825,2.737]
["bitfinex","SOLUSD",1693818660642,2.20761036,19.834,19.825,2.737]
["bitfinex","SOLUSD",1693818660842,10.07261036,19.834,19.825,2.737]
["bitfinex","SOLUSD",1693818661240,10.07261036,19.834,19.821,25.43]
["bitfinex","SOLUSD",1693818661443,2.20761036,19.834,19.822,2.737]
["bitfinex","SOLUSD",1693818662440,2.20761036,19.836,19.822,2.737]
["bitfinex","SOLUSD",1693818662843,2.20761036,19.836,19.822,57.737]
["bitfinex","SOLUSD",1693818665039,10.07161036,19.836,19.822,57.737]
["bitfinex","SOLUSD",1693818665243,20.0,19.835,19.822,57.737]
["bitfinex","SOLUSD",1693818665457,2.20761036,19.834,19.822,57.737]
["bitfinex","SOLUSD",1693818666754,2.20761036,19.835,19.822,57.737]
["bitfinex","SOLUSD",1693818666987,7.865,19.834,19.822,2.737]
["bitfinex","SOLUSD",1693818667151,25.43,19.83,19.822,2.737]
["bitfinex","SOLUSD",1693818667351,25.43,19.83,19.817,2.737]
["bitfinex","SOLUSD",1693818667552,25.43,19.83,19.817,114.54894171]
["bitfinex","SOLUSD",1693818667853,25.43,19.83,19.818,56.81194171]
["bitfinex","SOLUSD",1693818668057,25.43,19.83,19.82,2.737]
["bitfinex","SOLUSD",1693818668840,25.43,19.83,19.819,2.737]
["bitfinex","SOLUSD",1693818685563,0.96793815,19.829,19.819,2.737]
["bitfinex","SOLUSD",1693818685766,25.43,19.83,19.819,2.737]
["bitfinex","SOLUSD",1693818687971,55.0,19.829,19.819,2.737]
["bitfinex","SOLUSD",1693818689372,55.0,19.829,19.795,326.66920123]
["bitfinex","SOLUSD",1693818689373,118.96081036,19.828,19.816,2.737]
["bitfinex","SOLUSD",1693818689669,118.96081036,19.828,19.812,2.737]
["bitfinex","SOLUSD",1693818690068,118.96081036,19.828,19.812,57.737]
["bitfinex","SOLUSD",1693818690760,55.0,19.827,19.812,2.737]
["bitfinex","SOLUSD",1693818690960,22.20761036,19.826,19.812,2.737]
["bitfinex","SOLUSD",1693818699986,55.0,19.825,19.812,2.737]
["bitfinex","SOLUSD",1693818700183,2.20761036,19.824,19.812,2.737]
["bitfinex","SOLUSD",1693818702485,2.20761036,19.825,19.812,59.54894171]
["bitfinex","SOLUSD",1693818702691,2.20761036,19.825,19.813,111.81194171]
["bitfinex","SOLUSD",1693818702890,2.20761036,19.825,19.814,2.737]
["bitfinex","SOLUSD",1693818704388,22.20761036,19.825,19.814,2.737]
["bitfinex","SOLUSD",1693818704581,2.20761036,19.825,19.814,2.737]
["bitfinex","SOLUSD",1693818704781,2.20761036,19.826,19.814,2.737]
["bitfinex","SOLUSD",1693818737603,2.20761036,19.827,19.814,2.737]
["bitfinex","SOLUSD",1693818737804,22.20761036,19.827,19.814,2.737]
["bitfinex","SOLUSD",1693818740127,22.20761036,19.827,19.815,56.81194171]
["bitfinex","SOLUSD",1693818740419,20.0,19.827,19.816,57.737]
["bitfinex","SOLUSD",1693818740613,0.95780229,19.826,19.816,57.737]
["bitfinex","SOLUSD",1693818740915,0.95780229,19.826,19.816,2.737]
["bitfinex","SOLUSD",1693818741113,0.95780229,19.826,19.812,2.737]
["bitfinex","SOLUSD",1693818741513,0.95780229,19.826,19.811,2.737]
["bitfinex","SOLUSD",1693818741712,0.95780229,19.826,19.813,2.737]
["bitfinex","SOLUSD",1693818742312,0.95780229,19.826,19.813,57.737]
["bitfinex","SOLUSD",1693818745019,0.95780229,19.826,19.813,2.737]
["bitfinex","SOLUSD",1693818763816,25.43,19.82,19.812,2.737]
["bitfinex","SOLUSD",1693818764221,25.43,19.82,19.807,2.737]
["bitfinex","SOLUSD",1693818764422,25.43,19.82,19.807,59.54894171]
["bitfinex","SOLUSD",1693818764734,25.43,19.82,19.807,114.54894171]
["bitfinex","SOLUSD",1693818764921,25.43,19.82,19.808,55.0]
["bitfinex","SOLUSD",1693818765121,25.43,19.82,19.809,2.737]
["bitfinex","SOLUSD",1693818772737,25.43,19.82,19.807,111.81194171]
["bitfinex","SOLUSD",1693818772738,25.43,19.82,19.808,2.737]
["bitfinex","SOLUSD",1693818783441,96.4682,19.822,19.809,56.81194171]
["bitfinex","SOLUSD",1693818783648,0.95702096,19.821,19.81,2.737]
["bitfinex","SOLUSD",1693818783832,96.4682,19.822,19.81,2.737]
["bitfinex","SOLUSD",1693818784033,96.4682,19.822,19.81,114.54894171]
["bitfinex","SOLUSD",1693818784234,20.0,19.827,19.811,56.81194171]
["bitfinex","SOLUSD",1693818784543,20.0,19.827,19.812,57.737]
["bitfinex","SOLUSD",1693818784748,20.0,19.827,19.813,119.56490888]
["bitfinex","SOLUSD",1693818784942,20.0,19.828,19.815,2.737]
["bitfinex","SOLUSD",1693818785140,1.475141,19.827,19.815,59.54894171]
["bitfinex","SOLUSD",1693818785449,20.0,19.828,19.817,2.737]
["bitfinex","SOLUSD",1693818785638,1.12588339,19.827,19.817,2.737]
["bitfinex","SOLUSD",1693818788738,22.20761036,19.839,19.82,25.43]
["bitfinex","SOLUSD",1693818788939,22.20761036,19.839,19.821,57.737]
["bitfinex","SOLUSD",1693818790151,2.20761036,19.839,19.821,69.40771]
["bitfinex","SOLUSD",1693818791448,22.20761036,19.839,19.821,69.40771]
["bitfinex","SOLUSD",1693818800770,22.20761036,19.839,19.822,11.67012]
["bitfinex","SOLUSD",1693818800959,22.20761036,19.839,19.823,57.737]
["bitfinex","SOLUSD",1693818801264,22.20761036,19.839,19.823,69.40654]
["bitfinex","SOLUSD",1693818801853,22.20761036,19.839,19.823,109.880413]
["bitfinex","SOLUSD",1693818804560,22.20761036,19.839,19.824,11.66895]
["bitfinex","SOLUSD",1693818804765,22.20761036,19.839,19.825,57.737]
["bitfinex","SOLUSD",1693818805967,2.20761036,19.839,19.825,57.737]
["bitfinex","SOLUSD",1693818806175,92.2929,19.844,19.825,57.737]
["bitfinex","SOLUSD",1693818806374,2.20761036,19.843,19.826,11.66777]
["bitfinex","SOLUSD",1693818806574,2.20761036,19.843,19.827,57.737]
["bitfinex","SOLUSD",1693818807363,2.20761036,19.843,19.828,11.66659]
["bitfinex","SOLUSD",1693818807563,2.20761036,19.843,19.829,57.737]
["bitfinex","SOLUSD",1693818808363,22.20761036,19.845,19.829,57.737]
["bitfinex","SOLUSD",1693818808766,22.20761036,19.845,19.829,97.761206]
["bitfinex","SOLUSD",1693818817179,21.70761036,19.845,19.829,97.761206]
["bitfinex","SOLUSD",1693818817480,21.70761036,19.845,19.829,95.024206]
["bitfinex","SOLUSD",1693818820481,21.70761036,19.845,19.83,11.66542]
["bitfinex","SOLUSD",1693818820781,21.70761036,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693818839103,21.70761036,19.845,19.831,95.24193547]
["bitfinex","SOLUSD",1693818839397,21.70761036,19.845,19.832,11.66424]
["bitfinex","SOLUSD",1693818839611,21.70761036,19.845,19.833,55.0]
["bitfinex","SOLUSD",1693818839798,19.5,19.845,19.833,55.0]
["bitfinex","SOLUSD",1693818840001,2.20761036,19.844,19.833,55.0]
["bitfinex","SOLUSD",1693818840400,2.20761036,19.844,19.833,66.66365]
["bitfinex","SOLUSD",1693818840599,2.20761036,19.845,19.833,66.66365]
["bitfinex","SOLUSD",1693818840902,22.20761036,19.845,19.833,66.66365]
["bitfinex","SOLUSD",1693818855204,20.0,19.845,19.833,66.66365]
["bitfinex","SOLUSD",1693818858014,2.20761036,19.844,19.833,66.66365]
["bitfinex","SOLUSD",1693818859214,2.20761036,19.844,19.833,11.66365]
["bitfinex","SOLUSD",1693818859821,2.20761036,19.844,19.83,25.43]
["bitfinex","SOLUSD",1693818860518,2.20761036,19.844,19.831,55.0]
["bitfinex","SOLUSD",1693818860720,20.0,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693818862917,2.20761036,19.844,19.831,55.0]
["bitfinex","SOLUSD",1693818863515,2.20761036,19.844,19.83,55.0]
["bitfinex","SOLUSD",1693818877826,2.20761036,19.844,19.83,66.66542]
["bitfinex","SOLUSD",1693818880231,2.20761036,19.844,19.831,11.66483]
["bitfinex","SOLUSD",1693818880433,2.20761036,19.844,19.832,55.0]
["bitfinex","SOLUSD",1693818881439,20.0,19.845,19.832,55.0]
["bitfinex","SOLUSD",1693818882536,2.20761036,19.844,19.832,55.0]
["bitfinex","SOLUSD",1693818883236,20.0,19.845,19.832,55.0]
["bitfinex","SOLUSD",1693818888444,2.20761036,19.844,19.832,55.0]
["bitfinex","SOLUSD",1693818890346,20.0,19.845,19.832,55.0]
["bitfinex","SOLUSD",1693818893034,2.20761036,19.844,19.832,55.0]
["bitfinex","SOLUSD",1693818901753,20.0,19.845,19.832,55.0]
["bitfinex","SOLUSD",1693818901954,2.20761036,19.844,19.832,55.0]
["bitfinex","SOLUSD",1693818907864,2.20761036,19.844,19.832,119.86274033]
["bitfinex","SOLUSD",1693818908056,2.20761036,19.848,19.832,119.86274033]
["bitfinex","SOLUSD",1693818908244,2.20761036,19.848,19.833,53.19850033]
["bitfinex","SOLUSD",1693818908452,25.43,19.85,19.834,137.75296717]
["bitfinex","SOLUSD",1693818908649,25.43,19.85,19.835,53.19850033]
["bitfinex","SOLUSD",1693818908960,25.43,19.85,19.836,55.0]
["bitfinex","SOLUSD",1693818909149,25.43,19.85,19.836,108.19850033]
["bitfinex","SOLUSD",1693818911150,25.43,19.85,19.832,11.66424]
["bitfinex","SOLUSD",1693818911352,77.20761036,19.849,19.832,11.66424]
["bitfinex","SOLUSD",1693818911552,22.20761036,19.849,19.832,11.66424]
["bitfinex","SOLUSD",1693818912057,22.20761036,19.849,19.832,37.09424]
["bitfinex","SOLUSD",1693818912463,22.20761036,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693818913457,55.0,19.848,19.833,55.0]
["bitfinex","SOLUSD",1693818913658,22.20761036,19.847,19.833,55.0]
["bitfinex","SOLUSD",1693818914456,55.0,19.846,19.829,53.19850033]
["bitfinex","SOLUSD",1693818914763,22.20761036,19.845,19.829,53.19850033]
["bitfinex","SOLUSD",1693818915261,20.0,19.845,19.829,53.19850033]
["bitfinex","SOLUSD",1693818915449,2.01850762,19.846,19.829,53.19850033]
["bitfinex","SOLUSD",1693818915646,2.01850762,19.846,19.83,55.0]
["bitfinex","SOLUSD",1693818918973,2.01850762,19.846,19.83,80.43]
["bitfinex","SOLUSD",1693818923389,2.01850762,19.846,19.83,55.0]
["bitfinex","SOLUSD",1693818925784,91.4879,19.848,19.83,55.0]
["bitfinex","SOLUSD",1693818925785,2.01850762,19.847,19.83,55.0]
["bitfinex","SOLUSD",1693818925980,20.0,19.847,19.83,55.0]
["bitfinex","SOLUSD",1693818926184,20.0,19.848,19.83,55.0]
["bitfinex","SOLUSD",1693818926386,1.31763657,19.847,19.83,55.0]
["bitfinex","SOLUSD",1693818930686,1.31763657,19.847,19.83,80.43]
["bitfinex","SOLUSD",1693818930888,1.31763657,19.847,19.831,115.9514675]
["bitfinex","SOLUSD",1693818931089,20.0,19.848,19.832,55.0]
["bitfinex","SOLUSD",1693818931790,20.0,19.848,19.832,170.9514675]
["bitfinex","SOLUSD",1693818932174,20.0,19.848,19.833,11.66365]
["bitfinex","SOLUSD",1693818932379,20.0,19.848,19.834,55.0]
["bitfinex","SOLUSD",1693818935395,1.40683362,19.847,19.834,55.0]
["bitfinex","SOLUSD",1693818935593,20.0,19.848,19.834,55.0]
["bitfinex","SOLUSD",1693818935894,0.92363214,19.847,19.834,55.0]
["bitfinex","SOLUSD",1693818939496,0.92363214,19.847,19.83,25.43]
["bitfinex","SOLUSD",1693818939699,0.92363214,19.847,19.831,55.0]
["bitfinex","SOLUSD",1693818942198,20.0,19.848,19.831,55.0]
["bitfinex","SOLUSD",1693818942401,0.52993843,19.847,19.831,55.0]
["bitfinex","SOLUSD",1693818956612,0.52993843,19.847,19.831,108.19850033]
["bitfinex","SOLUSD",1693818962518,2.08487163,19.848,19.831,108.19850033]
["bitfinex","SOLUSD",1693818978121,15.27066532,19.849,19.831,108.19850033]
["bitfinex","SOLUSD",1693818978330,0.50663703,19.848,19.831,108.19850033]
["bitfinex","SOLUSD",1693818981613,0.50663703,19.848,19.832,53.19850033]
["bitfinex","SOLUSD",1693818981927,15.27066532,19.849,19.833,55.0]
["bitfinex","SOLUSD",1693818982122,0.53798638,19.848,19.833,108.19850033]
["bitfinex","SOLUSD",1693818985329,0.53798638,19.848,19.834,53.19850033]
["bitfinex","SOLUSD",1693818985537,15.27066532,19.849,19.835,55.0]
["bitfinex","SOLUSD",1693818987034,0.57615539,19.848,19.835,55.0]
["bitfinex","SOLUSD",1693818987533,15.27066532,19.849,19.835,55.0]
["bitfinex","SOLUSD",1693818991541,25.43,19.85,19.835,55.0]
["bitfinex","SOLUSD",1693818991722,15.06959152,19.854,19.835,108.19850033]
["bitfinex","SOLUSD",1693818991928,0.63824561,19.853,19.835,170.9449728]
["bitfinex","SOLUSD",1693818992127,15.06959152,19.854,19.835,170.9449728]
["bitfinex","SOLUSD",1693818992329,15.06959152,19.854,19.835,208.0374528]
["bitfinex","SOLUSD",1693818992627,2.20761036,19.853,19.835,208.0374528]
["bitfinex","SOLUSD",1693818992832,15.06959152,19.854,19.835,208.0374528]
["bitfinex","SOLUSD",1693818993022,2.20761036,19.853,19.835,208.0374528]
["bitfinex","SOLUSD",1693818998535,15.06959152,19.854,19.835,208.0374528]
["bitfinex","SOLUSD",1693818998737,2.20761036,19.853,19.835,208.0374528]
["bitfinex","SOLUSD",1693819001329,2.20761036,19.853,19.836,11.66189]
["bitfinex","SOLUSD",1693819001529,2.20761036,19.853,19.837,55.0]
["bitfinex","SOLUSD",1693819004541,2.20761036,19.859,19.837,55.0]
["bitfinex","SOLUSD",1693819004737,77.20761036,19.859,19.837,55.0]
["bitfinex","SOLUSD",1693819008650,99.09399489,19.859,19.837,55.0]
["bitfinex","SOLUSD",1693819008845,114.06375295,19.859,19.837,55.0]
["bitfinex","SOLUSD",1693819009251,25.43,19.85,19.837,55.0]
["bitfinex","SOLUSD",1693819009632,25.43,19.85,19.836,11.66189]
["bitfinex","SOLUSD",1693819009849,75.0,19.849,19.836,11.66189]
["bitfinex","SOLUSD",1693819010149,2.20761036,19.848,19.83,25.43]
["bitfinex","SOLUSD",1693819010350,2.20761036,19.848,19.831,25.43]
["bitfinex","SOLUSD",1693819010942,2.20761036,19.848,19.832,55.0]
["bitfinex","SOLUSD",1693819011642,2.20761036,19.848,19.831,25.43]
["bitfinex","SOLUSD",1693819011956,10.06661036,19.848,19.83,25.43]
["bitfinex","SOLUSD",1693819012246,2.20761036,19.846,19.83,25.43]
["bitfinex","SOLUSD",1693819013734,2.20761036,19.846,19.831,55.0]
["bitfinex","SOLUSD",1693819019961,55.0,19.847,19.831,55.0]
["bitfinex","SOLUSD",1693819020145,1.15038751,19.847,19.831,55.0]
["bitfinex","SOLUSD",1693819020350,21.15038751,19.847,19.831,55.0]
["bitfinex","SOLUSD",1693819021448,55.0,19.846,19.831,55.0]
["bitfinex","SOLUSD",1693819021756,1.15038751,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693819022646,55.0,19.846,19.831,55.0]
["bitfinex","SOLUSD",1693819023652,0.6421523,19.845,19.831,55.0]
["bitfinex","SOLUSD",1693819033857,0.6421523,19.845,19.828,40.54435483]
["bitfinex","SOLUSD",1693819034057,0.6421523,19.845,19.829,57.737]
["bitfinex","SOLUSD",1693819034257,0.6421523,19.845,19.829,55.0]
["bitfinex","SOLUSD",1693819034664,0.6421523,19.845,19.828,55.0]
["bitfinex","SOLUSD",1693819034861,0.6421523,19.845,19.829,2.737]
["bitfinex","SOLUSD",1693819035262,0.6421523,19.845,19.829,55.93550033]
["bitfinex","SOLUSD",1693819035464,0.6421523,19.845,19.83,55.0]
["bitfinex","SOLUSD",1693819036270,0.6421523,19.845,19.83,108.19850033]
["bitfinex","SOLUSD",1693819037668,15.92959556,19.845,19.83,108.19850033]
["bitfinex","SOLUSD",1693819039877,15.28744326,19.845,19.831,53.19850033]
["bitfinex","SOLUSD",1693819040055,15.28744326,19.845,19.832,55.0]
["bitfinex","SOLUSD",1693819068391,20.0,19.847,19.832,55.0]
["bitfinex","SOLUSD",1693819068601,20.0,19.849,19.832,108.19850033]
["bitfinex","SOLUSD",1693819068798,56.15455569,19.848,19.832,108.19850033]
["bitfinex","SOLUSD",1693819069105,20.0,19.847,19.832,108.19850033]
["bitfinex","SOLUSD",1693819069405,1.15455569,19.846,19.833,53.19850033]
["bitfinex","SOLUSD",1693819069601,20.0,19.847,19.834,55.0]
["bitfinex","SOLUSD",1693819069805,40.5222379,19.85,19.834,55.0]
["bitfinex","SOLUSD",1693819069806,20.0,19.849,19.834,55.0]
["bitfinex","SOLUSD",1693819070006,1.53174306,19.848,19.834,55.0]
["bitfinex","SOLUSD",1693819072109,20.0,19.849,19.834,55.0]
["bitfinex","SOLUSD",1693819072495,0.50618364,19.848,19.834,95.522238]
["bitfinex","SOLUSD",1693819072699,20.0,19.849,19.834,95.522238]
["bitfinex","SOLUSD",1693819076910,0.60427512,19.848,19.834,95.522238]
["bitfinex","SOLUSD",1693819077810,20.0,19.849,19.834,95.522238]
["bitfinex","SOLUSD",1693819080318,0.50755362,19.848,19.834,95.522238]
["bitfinex","SOLUSD",1693819081615,0.50755362,19.848,19.834,152.67129388]
["bitfinex","SOLUSD",1693819081819,0.50755362,19.848,19.834,164.33435388]
["bitfinex","SOLUSD",1693819084115,0.50755362,19.848,19.835,11.66248]
["bitfinex","SOLUSD",1693819084318,0.50755362,19.848,19.836,55.0]
["bitfinex","SOLUSD",1693819084523,20.0,19.849,19.836,55.0]
["bitfinex","SOLUSD",1693819084724,0.78267944,19.848,19.836,66.66189]
["bitfinex","SOLUSD",1693819087025,20.0,19.849,19.836,66.66189]
["bitfinex","SOLUSD",1693819088132,0.86831283,19.848,19.836,66.66189]
["bitfinex","SOLUSD",1693819096934,0.86831283,19.848,19.836,66.66189]
["bitfinex","SOLUSD",1693819122352,2.20761036,19.859,19.84,25.41]
["bitfinex","SOLUSD",1693819122534,2.20761036,19.859,19.841,55.0]
["bitfinex","SOLUSD",1693819123753,22.20761036,19.859,19.841,55.0]
["bitfinex","SOLUSD",1693819129548,22.20761036,19.859,19.842,11.65836]
["bitfinex","SOLUSD",1693819129754,22.20761036,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693819134856,2.20761036,19.859,19.844,20.0]
["bitfinex","SOLUSD",1693819135054,2.20761036,19.859,19.845,66.6566]
["bitfinex","SOLUSD",1693819136552,2.20761036,19.859,19.846,11.65601]
["bitfinex","SOLUSD",1693819136856,2.20761036,19.859,19.847,55.0]
["bitfinex","SOLUSD",1693819137155,2.20761036,19.859,19.847,66.65542]
["bitfinex","SOLUSD",1693819137660,2.20761036,19.859,19.847,92.06542]
["bitfinex","SOLUSD",1693819138658,2.20761036,19.859,19.848,11.65484]
["bitfinex","SOLUSD",1693819138854,2.20761036,19.859,19.849,55.0]
["bitfinex","SOLUSD",1693819139253,2.20761036,19.859,19.849,66.65425]
["bitfinex","SOLUSD",1693819146458,2.20761036,19.859,19.849,11.65425]
["bitfinex","SOLUSD",1693819147757,2.20761036,19.859,19.85,55.0]
["bitfinex","SOLUSD",1693819147967,25.41,19.86,19.85,55.0]
["bitfinex","SOLUSD",1693819151466,2.20761036,19.859,19.85,55.0]
["bitfinex","SOLUSD",1693819153269,25.41,19.86,19.85,55.0]
["bitfinex","SOLUSD",1693819153574,2.20761036,19.859,19.85,55.0]
["bitfinex","SOLUSD",1693819154474,25.41,19.86,19.85,55.0]
["bitfinex","SOLUSD",1693819156164,2.20761036,19.859,19.85,55.0]
["bitfinex","SOLUSD",1693819156669,25.41,19.86,19.85,55.0]
["bitfinex","SOLUSD",1693819160277,2.20761036,19.859,19.85,55.0]
["bitfinex","SOLUSD",1693819160473,25.41,19.86,19.85,55.0]
["bitfinex","SOLUSD",1693819164986,2.20761036,19.859,19.85,55.0]
["bitfinex","SOLUSD",1693819166773,2.20761036,19.859,19.85,66.65366]
["bitfinex","SOLUSD",1693819166986,2.20761036,19.865,19.85,66.65366]
["bitfinex","SOLUSD",1693819167183,2.20761036,19.865,19.85,92.06366]
["bitfinex","SOLUSD",1693819168073,2.20761036,19.865,19.851,11.65308]
["bitfinex","SOLUSD",1693819168283,2.20761036,19.865,19.852,55.0]
["bitfinex","SOLUSD",1693819168586,2.20761036,19.865,19.852,66.65249]
["bitfinex","SOLUSD",1693819171288,2.20761036,19.865,19.853,11.6519]
["bitfinex","SOLUSD",1693819171489,2.20761036,19.865,19.854,55.0]
["bitfinex","SOLUSD",1693819172076,22.20761036,19.869,19.854,66.65131]
["bitfinex","SOLUSD",1693819172276,37.18646232,19.869,19.854,66.65131]
["bitfinex","SOLUSD",1693819172778,37.18646232,19.869,19.855,11.65073]
["bitfinex","SOLUSD",1693819172977,37.18646232,19.869,19.856,55.0]
["bitfinex","SOLUSD",1693819182594,37.18646232,19.869,19.851,83.621567]
["bitfinex","SOLUSD",1693819182790,37.18646232,19.869,19.852,55.0]
["bitfinex","SOLUSD",1693819183280,37.18646232,19.869,19.851,55.0]
["bitfinex","SOLUSD",1693819183987,37.18646232,19.869,19.85,55.0]
["bitfinex","SOLUSD",1693819184191,37.18646232,19.869,19.85,66.65366]
["bitfinex","SOLUSD",1693819185486,37.18646232,19.869,19.851,11.65308]
["bitfinex","SOLUSD",1693819185693,37.18646232,19.869,19.852,55.0]
["bitfinex","SOLUSD",1693819186892,37.18646232,19.869,19.852,66.65249]
["bitfinex","SOLUSD",1693819191704,25.41,19.86,19.852,66.65249]
["bitfinex","SOLUSD",1693819192000,25.41,19.86,19.852,11.65249]
["bitfinex","SOLUSD",1693819192201,2.20761036,19.859,19.852,11.65249]
["bitfinex","SOLUSD",1693819192601,25.41,19.86,19.852,11.65249]
["bitfinex","SOLUSD",1693819193088,25.41,19.86,19.853,55.0]
["bitfinex","SOLUSD",1693819198994,2.20761036,19.868,19.853,55.0]
["bitfinex","SOLUSD",1693819202207,2.20761036,19.868,19.853,66.6519]
["bitfinex","SOLUSD",1693819206602,2.20761036,19.868,19.854,11.65131]
["bitfinex","SOLUSD",1693819206901,2.20761036,19.868,19.855,55.0]
["bitfinex","SOLUSD",1693819207320,2.20761036,19.868,19.855,66.65073]
["bitfinex","SOLUSD",1693819218418,2.20761036,19.868,19.855,11.65073]
["bitfinex","SOLUSD",1693819220024,2.20761036,19.868,19.856,55.0]
["bitfinex","SOLUSD",1693819232828,2.20761036,19.868,19.855,11.65073]
["bitfinex","SOLUSD",1693819233016,57.20761036,19.868,19.85,25.41]
["bitfinex","SOLUSD",1693819233219,25.41,19.86,19.85,25.41]
["bitfinex","SOLUSD",1693819234135,25.41,19.86,19.851,55.0]
["bitfinex","SOLUSD",1693819253450,2.20761036,19.868,19.851,55.0]
["bitfinex","SOLUSD",1693819255447,2.20761036,19.868,19.852,11.65249]
["bitfinex","SOLUSD",1693819255644,2.20761036,19.868,19.853,55.0]
["bitfinex","SOLUSD",1693819258057,2.20761036,19.868,19.853,66.6519]
["bitfinex","SOLUSD",1693819264456,25.41,19.86,19.85,25.41]
["bitfinex","SOLUSD",1693819264965,25.41,19.86,19.846,41.26485397]
["bitfinex","SOLUSD",1693819265263,25.41,19.86,19.847,11.65542]
["bitfinex","SOLUSD",1693819265945,25.41,19.86,19.848,55.0]
["bitfinex","SOLUSD",1693819266151,25.41,19.86,19.847,37.06542]
["bitfinex","SOLUSD",1693819266352,25.41,19.86,19.843,57.14905588]
["bitfinex","SOLUSD",1693819266547,2.20761036,19.859,19.844,20.0]
["bitfinex","SOLUSD",1693819266952,25.41,19.86,19.844,45.41]
["bitfinex","SOLUSD",1693819267588,25.41,19.86,19.845,55.0]
["bitfinex","SOLUSD",1693819275477,0.66527905,19.859,19.845,55.0]
["bitfinex","SOLUSD",1693819275892,25.41,19.86,19.845,55.0]
["bitfinex","SOLUSD",1693819276292,1.06731071,19.859,19.845,55.0]
["bitfinex","SOLUSD",1693819276882,25.41,19.86,19.845,55.0]
["bitfinex","SOLUSD",1693819277692,0.57733935,19.859,19.845,55.0]
["bitfinex","SOLUSD",1693819278393,25.41,19.86,19.845,55.0]
["bitfinex","SOLUSD",1693819279894,25.41,19.86,19.844,25.41]
["bitfinex","SOLUSD",1693819280094,20.52985706,19.859,19.843,57.14905588]
["bitfinex","SOLUSD",1693819280295,20.52985706,19.859,19.844,55.0]
["bitfinex","SOLUSD",1693819280493,55.0,19.858,19.835,25.18292534]
["bitfinex","SOLUSD",1693819280800,22.20761036,19.857,19.838,68.80976588]
["bitfinex","SOLUSD",1693819280992,116.80141036,19.857,19.838,68.80976588]
["bitfinex","SOLUSD",1693819281689,116.80141036,19.857,19.839,55.0]
["bitfinex","SOLUSD",1693819282198,114.5938,19.857,19.839,55.0]
["bitfinex","SOLUSD",1693819283602,0.74112615,19.856,19.839,55.0]
["bitfinex","SOLUSD",1693819287494,2.20761036,19.858,19.839,112.14905588]
["bitfinex","SOLUSD",1693819288809,2.20761036,19.858,19.84,11.65954]
["bitfinex","SOLUSD",1693819288995,2.20761036,19.858,19.841,55.0]
["bitfinex","SOLUSD",1693819293514,2.20761036,19.858,19.841,112.14905588]
["bitfinex","SOLUSD",1693819293806,2.20761036,19.858,19.842,57.14905588]
["bitfinex","SOLUSD",1693819294010,2.20761036,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693819294305,20.0,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693819294503,0.72251482,19.858,19.843,55.0]
["bitfinex","SOLUSD",1693819295007,0.72251482,19.858,19.844,11.65719]
["bitfinex","SOLUSD",1693819295203,20.0,19.859,19.845,55.0]
["bitfinex","SOLUSD",1693819295596,34.82762096,19.859,19.845,55.0]
["bitfinex","SOLUSD",1693819300408,25.41,19.86,19.845,55.0]
["bitfinex","SOLUSD",1693819301105,25.41,19.86,19.846,11.65601]
["bitfinex","SOLUSD",1693819301495,25.41,19.86,19.847,55.0]
["bitfinex","SOLUSD",1693819303396,25.41,19.86,19.848,11.65484]
["bitfinex","SOLUSD",1693819303596,25.41,19.86,19.849,55.0]
["bitfinex","SOLUSD",1693819303796,25.41,19.86,19.85,11.65366]
["bitfinex","SOLUSD",1693819304009,25.41,19.86,19.851,55.0]
["bitfinex","SOLUSD",1693819305409,25.41,19.86,19.851,80.41]
["bitfinex","SOLUSD",1693819334335,25.41,19.86,19.851,92.06308]
["bitfinex","SOLUSD",1693819336337,25.41,19.86,19.851,66.65308]
["bitfinex","SOLUSD",1693819340435,25.41,19.86,19.851,55.0]
["bitfinex","SOLUSD",1693819341537,25.41,19.86,19.85,55.0]
["bitfinex","SOLUSD",1693819343845,2.20761036,19.859,19.85,55.0]
["bitfinex","SOLUSD",1693819344138,25.41,19.86,19.85,55.0]
["bitfinex","SOLUSD",1693819348440,25.41,19.86,19.849,55.0]
["bitfinex","SOLUSD",1693819349543,2.20761036,19.859,19.849,55.0]
["bitfinex","SOLUSD",1693819358443,25.41,19.86,19.849,55.0]
["bitfinex","SOLUSD",1693819364243,2.20761036,19.859,19.849,55.0]
["bitfinex","SOLUSD",1693819368255,25.41,19.86,19.849,55.0]
["bitfinex","SOLUSD",1693819368438,2.20761036,19.859,19.849,55.0]
["bitfinex","SOLUSD",1693819368943,25.41,19.86,19.849,55.0]
["bitfinex","SOLUSD",1693819369143,2.20761036,19.859,19.849,55.0]
["bitfinex","SOLUSD",1693819369341,25.41,19.86,19.849,55.0]
["bitfinex","SOLUSD",1693819370451,2.20761036,19.859,19.849,55.0]
["bitfinex","SOLUSD",1693819371962,25.41,19.86,19.849,55.0]
["bitfinex","SOLUSD",1693819382065,2.20761036,19.859,19.849,55.0]
["bitfinex","SOLUSD",1693819382264,2.20761036,19.859,19.841,58.21156691]
["bitfinex","SOLUSD",1693819382467,2.20761036,19.859,19.84,48.14524028]
["bitfinex","SOLUSD",1693819382655,2.20761036,19.859,19.838,57.14905588]
["bitfinex","SOLUSD",1693819382656,25.41,19.85,19.838,57.14905588]
["bitfinex","SOLUSD",1693819382966,25.41,19.85,19.838,68.80976588]
["bitfinex","SOLUSD",1693819383347,25.41,19.85,19.838,127.02133288]
["bitfinex","SOLUSD",1693819383551,2.20761036,19.857,19.838,127.02133288]
["bitfinex","SOLUSD",1693819383751,22.20761036,19.857,19.838,142.43241599]
["bitfinex","SOLUSD",1693819383951,22.20761036,19.857,19.839,55.0]
["bitfinex","SOLUSD",1693819388972,25.41,19.85,19.839,55.0]
["bitfinex","SOLUSD",1693819408985,25.41,19.85,19.839,112.14905588]
["bitfinex","SOLUSD",1693819409187,2.20761036,19.856,19.84,57.14905588]
["bitfinex","SOLUSD",1693819409482,2.20761036,19.856,19.841,55.0]
["bitfinex","SOLUSD",1693819410185,2.20761036,19.857,19.841,66.65895]
["bitfinex","SOLUSD",1693819410987,2.20761036,19.859,19.842,20.0]
["bitfinex","SOLUSD",1693819411184,2.20761036,19.859,19.843,55.0]
["bitfinex","SOLUSD",1693819411389,2.20761036,19.859,19.844,20.0]
["bitfinex","SOLUSD",1693819411583,2.20761036,19.859,19.845,55.0]
["bitfinex","SOLUSD",1693819412287,2.20761036,19.859,19.845,95.145089]
["bitfinex","SOLUSD",1693819416293,25.41,19.86,19.845,95.145089]
["bitfinex","SOLUSD",1693819417490,25.41,19.86,19.846,11.65601]
["bitfinex","SOLUSD",1693819417688,2.20761036,19.859,19.847,55.0]
["bitfinex","SOLUSD",1693819417883,25.41,19.86,19.847,66.65542]
["bitfinex","SOLUSD",1693819423500,25.41,19.86,19.848,11.65484]
["bitfinex","SOLUSD",1693819423699,25.41,19.86,19.849,55.0]
["bitfinex","SOLUSD",1693819424687,14.77643504,19.867,19.85,11.65366]
["bitfinex","SOLUSD",1693819424887,14.77643504,19.867,19.851,55.0]
["bitfinex","SOLUSD",1693819424888,1.39112952,19.862,19.851,55.0]
["bitfinex","SOLUSD",1693819425491,2.20761036,19.866,19.851,55.0]
["bitfinex","SOLUSD",1693819427300,2.20761036,19.866,19.851,76.848699]
["bitfinex","SOLUSD",1693819433502,25.41,19.86,19.851,76.848699]
["bitfinex","SOLUSD",1693819435409,25.41,19.86,19.851,55.0]
["bitfinex","SOLUSD",1693819449218,25.41,19.86,19.847,39.90730478]
["bitfinex","SOLUSD",1693819449523,25.41,19.86,19.845,72.24729264]
["bitfinex","SOLUSD",1693819449725,25.41,19.86,19.846,11.65601]
["bitfinex","SOLUSD",1693819450521,25.41,19.86,19.847,55.0]
["bitfinex","SOLUSD",1693819452523,25.41,19.86,19.848,11.65484]
["bitfinex","SOLUSD",1693819454724,25.41,19.86,19.849,55.0]
["bitfinex","SOLUSD",1693819501069,25.41,19.86,19.845,57.1490522]
["bitfinex","SOLUSD",1693819501367,25.41,19.86,19.845,98.2326372]
["bitfinex","SOLUSD",1693819501768,2.20761036,19.859,19.845,98.2326372]
["bitfinex","SOLUSD",1693819501961,25.41,19.86,19.845,98.2326372]
["bitfinex","SOLUSD",1693819502466,2.20761036,19.859,19.846,55.0]
["bitfinex","SOLUSD",1693819502661,25.41,19.86,19.846,55.0]
["bitfinex","SOLUSD",1693819510184,2.20761036,19.859,19.846,55.0]
["bitfinex","SOLUSD",1693819510479,25.41,19.86,19.846,55.0]
["bitfinex","SOLUSD",1693819510865,2.20761036,19.859,19.846,55.0]
["bitfinex","SOLUSD",1693819524389,57.20761036,19.859,19.845,57.1490522]
["bitfinex","SOLUSD",1693819524596,25.41,19.85,19.83,25.78444765]
["bitfinex","SOLUSD",1693819524799,25.41,19.85,19.837,56.05747748]
["bitfinex","SOLUSD",1693819525295,25.41,19.85,19.837,67.71877748]
["bitfinex","SOLUSD",1693819525887,25.41,19.85,19.838,55.0]
["bitfinex","SOLUSD",1693819526093,25.41,19.85,19.838,111.05747748]
["bitfinex","SOLUSD",1693819530409,25.41,19.85,19.839,56.05747748]
["bitfinex","SOLUSD",1693819530601,25.41,19.85,19.84,55.0]
["bitfinex","SOLUSD",1693819533001,25.41,19.85,19.84,111.05747748]
["bitfinex","SOLUSD",1693819543204,2.20761036,19.855,19.84,111.05747748]
["bitfinex","SOLUSD",1693819569836,25.41,19.85,19.84,56.05747748]
["bitfinex","SOLUSD",1693819570039,25.41,19.85,19.837,11.6613]
["bitfinex","SOLUSD",1693819570239,25.41,19.85,19.838,56.05747748]
["bitfinex","SOLUSD",1693819570435,2.20761036,19.855,19.84,25.41]
["bitfinex","SOLUSD",1693819570745,2.20761036,19.857,19.841,81.24040282]
["bitfinex","SOLUSD",1693819570927,2.20761036,19.857,19.841,92.89935282]
["bitfinex","SOLUSD",1693819571135,2.20761036,19.857,19.842,55.0]
["bitfinex","SOLUSD",1693819571440,2.20761036,19.857,19.842,111.05747748]
["bitfinex","SOLUSD",1693819571945,22.20761036,19.857,19.842,111.05747748]
["bitfinex","SOLUSD",1693819572151,2.20761036,19.857,19.842,111.05747748]
["bitfinex","SOLUSD",1693819572438,2.20761036,19.858,19.842,111.05747748]
["bitfinex","SOLUSD",1693819587761,2.20761036,19.858,19.842,122.71583748]
["bitfinex","SOLUSD",1693819594368,2.20761036,19.858,19.843,11.65777]
["bitfinex","SOLUSD",1693819594664,2.20761036,19.858,19.844,55.0]
["bitfinex","SOLUSD",1693819596167,2.20761036,19.858,19.844,80.41]
["bitfinex","SOLUSD",1693819607378,2.20761036,19.858,19.844,92.06719]
["bitfinex","SOLUSD",1693819610061,2.20761036,19.858,19.844,132.72814717]
["bitfinex","SOLUSD",1693819619276,2.20761036,19.858,19.844,92.06719]
["bitfinex","SOLUSD",1693819620068,2.20761036,19.858,19.844,37.06719]
["bitfinex","SOLUSD",1693819620269,2.20761036,19.858,19.844,11.65719]
["bitfinex","SOLUSD",1693819621369,2.20761036,19.858,19.845,55.0]
["bitfinex","SOLUSD",1693819625089,2.20761036,19.858,19.844,11.65719]
["bitfinex","SOLUSD",1693819625384,2.20761036,19.858,19.842,56.05747748]
["bitfinex","SOLUSD",1693819625682,2.20761036,19.858,19.841,25.41]
["bitfinex","SOLUSD",1693819626471,2.20761036,19.858,19.84,104.1990345]
["bitfinex","SOLUSD",1693819626780,2.20761036,19.858,19.84,56.05747748]
["bitfinex","SOLUSD",1693819626781,25.41,19.85,19.84,56.05747748]
["bitfinex","SOLUSD",1693819627989,25.41,19.85,19.841,55.0]
["bitfinex","SOLUSD",1693819641197,25.41,19.85,19.84,56.05747748]
["bitfinex","SOLUSD",1693819641403,25.41,19.85,19.836,55.0]
["bitfinex","SOLUSD",1693819641600,25.41,19.85,19.837,55.0]
["bitfinex","SOLUSD",1693819646804,20.0,19.849,19.836,111.05747748]
["bitfinex","SOLUSD",1693819647003,77.20761036,19.849,19.82,25.41]
["bitfinex","SOLUSD",1693819647302,77.20761036,19.849,19.824,2.737]
["bitfinex","SOLUSD",1693819647303,25.41,19.84,19.824,2.737]
["bitfinex","SOLUSD",1693819647492,25.41,19.84,19.825,78.13484726]
["bitfinex","SOLUSD",1693819647692,25.41,19.84,19.826,2.737]
["bitfinex","SOLUSD",1693819647902,25.41,19.84,19.827,52.95192192]
["bitfinex","SOLUSD",1693819648095,25.41,19.84,19.828,2.737]
["bitfinex","SOLUSD",1693819648506,25.41,19.84,19.828,57.737]
["bitfinex","SOLUSD",1693819670620,15.49294354,19.845,19.828,57.737]
["bitfinex","SOLUSD",1693819670825,15.49294354,19.845,19.828,110.68892192]
["bitfinex","SOLUSD",1693819671029,0.89373368,19.844,19.828,110.68892192]
["bitfinex","SOLUSD",1693819683425,15.49294354,19.845,19.828,122.35551192]
["bitfinex","SOLUSD",1693819683830,0.93305989,19.844,19.828,122.35551192]
["bitfinex","SOLUSD",1693819689241,25.41,19.84,19.828,69.40359]
["bitfinex","SOLUSD",1693819713743,15.49294354,19.845,19.828,126.32051192]
["bitfinex","SOLUSD",1693819714048,1.4315,19.844,19.828,126.32051192]
["bitfinex","SOLUSD",1693819714760,25.41,19.84,19.828,126.32051192]
["bitfinex","SOLUSD",1693819718148,15.49294354,19.845,19.828,126.32051192]
["bitfinex","SOLUSD",1693819718350,1.75908621,19.844,19.828,126.32051192]
["bitfinex","SOLUSD",1693819719361,1.75908621,19.844,19.83,25.41]
["bitfinex","SOLUSD",1693819719660,22.09648363,19.847,19.831,111.91692192]
["bitfinex","SOLUSD",1693819723347,22.09648363,19.847,19.831,123.58175192]
["bitfinex","SOLUSD",1693819734662,22.09648363,19.847,19.831,164.8519132]
["bitfinex","SOLUSD",1693819740870,22.09648363,19.847,19.831,123.58175192]
["bitfinex","SOLUSD",1693819741185,25.41,19.84,19.831,11.66483]
["bitfinex","SOLUSD",1693819741386,25.41,19.84,19.828,2.737]
["bitfinex","SOLUSD",1693819743779,25.41,19.84,19.828,57.737]
["bitfinex","SOLUSD",1693819744283,25.41,19.84,19.828,2.737]
["bitfinex","SOLUSD",1693819745788,25.41,19.84,19.828,57.737]
["bitfinex","SOLUSD",1693819746084,1.85722806,19.839,19.828,2.737]
["bitfinex","SOLUSD",1693819746289,7.864,19.836,19.811,2.737]
["bitfinex","SOLUSD",1693819746485,25.41,19.83,19.812,11.67601]
["bitfinex","SOLUSD",1693819746676,25.41,19.83,19.814,2.737]
["bitfinex","SOLUSD",1693819746877,25.41,19.83,19.816,2.737]
["bitfinex","SOLUSD",1693819747083,25.41,19.83,19.817,56.91692192]
["bitfinex","SOLUSD",1693819747277,25.41,19.83,19.818,2.737]
["bitfinex","SOLUSD",1693819747488,25.41,19.83,19.818,114.65392192]
["bitfinex","SOLUSD",1693819749390,25.41,19.83,19.819,56.91692192]
["bitfinex","SOLUSD",1693819749589,25.41,19.83,19.821,2.737]
["bitfinex","SOLUSD",1693819753578,0.55390678,19.836,19.821,2.737]
["bitfinex","SOLUSD",1693819756586,25.41,19.83,19.821,2.737]
["bitfinex","SOLUSD",1693819758899,25.41,19.83,19.82,2.737]
["bitfinex","SOLUSD",1693819760893,25.41,19.83,19.82,57.737]
["bitfinex","SOLUSD",1693819761891,25.41,19.83,19.82,2.737]
["bitfinex","SOLUSD",1693819770095,25.41,19.83,19.815,22.737]
["bitfinex","SOLUSD",1693819770407,25.41,19.83,19.817,2.737]
["bitfinex","SOLUSD",1693819771403,25.41,19.83,19.817,59.65392192]
["bitfinex","SOLUSD",1693819771611,25.41,19.83,19.818,111.91692192]
["bitfinex","SOLUSD",1693819771807,25.41,19.83,19.819,2.737]
["bitfinex","SOLUSD",1693819772006,25.41,19.83,19.819,57.737]
["bitfinex","SOLUSD",1693819780817,25.41,19.83,19.819,2.737]
["bitfinex","SOLUSD",1693819788022,98.131,19.829,19.819,2.737]
["bitfinex","SOLUSD",1693819796025,98.131,19.829,19.819,57.737]
["bitfinex","SOLUSD",1693819800526,98.131,19.829,19.819,2.737]
["bitfinex","SOLUSD",1693819803434,98.131,19.829,19.819,57.737]
["bitfinex","SOLUSD",1693819806032,98.131,19.829,19.819,2.737]
["bitfinex","SOLUSD",1693819806234,98.131,19.829,19.816,2.737]
["bitfinex","SOLUSD",1693819806627,98.131,19.829,19.816,57.737]
["bitfinex","SOLUSD",1693819808635,98.131,19.829,19.816,57.737]
["bitfinex","SOLUSD",1693819825844,25.41,19.83,19.816,114.65392192]
["bitfinex","SOLUSD",1693819826046,25.41,19.83,19.818,2.737]
["bitfinex","SOLUSD",1693819826251,25.41,19.83,19.818,114.65392192]
["bitfinex","SOLUSD",1693819832573,25.41,19.83,19.818,126.32640192]
["bitfinex","SOLUSD",1693819833763,40.31870902,19.836,19.818,126.32640192]
["bitfinex","SOLUSD",1693819833963,1.86141919,19.835,19.818,126.32640192]
["bitfinex","SOLUSD",1693819834271,44.05546805,19.838,19.818,126.32640192]
["bitfinex","SOLUSD",1693819836671,25.41,19.83,19.818,126.32640192]
["bitfinex","SOLUSD",1693819836857,25.41,19.83,19.818,69.40948]
["bitfinex","SOLUSD",1693819837062,2.20761036,19.837,19.818,69.40948]
["bitfinex","SOLUSD",1693819837262,79.3346151,19.837,19.818,69.40948]
["bitfinex","SOLUSD",1693819838271,22.12700474,19.836,19.818,69.40948]
["bitfinex","SOLUSD",1693819838463,2.20761036,19.835,19.818,69.40948]
["bitfinex","SOLUSD",1693819843763,25.41,19.83,19.818,69.40948]
["bitfinex","SOLUSD",1693819851986,2.20761036,19.834,19.818,69.40948]
["bitfinex","SOLUSD",1693819852378,2.20761036,19.835,19.818,126.32640192]
["bitfinex","SOLUSD",1693819852690,2.20761036,19.837,19.818,126.32640192]
["bitfinex","SOLUSD",1693819858582,2.20761036,19.837,19.82,25.41]
["bitfinex","SOLUSD",1693819858780,2.20761036,19.837,19.821,57.737]
["bitfinex","SOLUSD",1693819859384,2.20761036,19.837,19.821,126.326402]
["bitfinex","SOLUSD",1693819870796,2.20761036,19.837,19.821,167.1736032]
["bitfinex","SOLUSD",1693819881516,2.20761036,19.837,19.821,126.326402]
["bitfinex","SOLUSD",1693819881813,2.20761036,19.837,19.821,57.737]
["bitfinex","SOLUSD",1693819893814,2.20761036,19.837,19.821,69.40771]
["bitfinex","SOLUSD",1693819924940,2.20761036,19.837,19.822,11.67012]
["bitfinex","SOLUSD",1693819925132,2.20761036,19.837,19.823,57.737]
["bitfinex","SOLUSD",1693819939264,2.20761036,19.837,19.823,97.20016851]
["bitfinex","SOLUSD",1693819942359,2.20761036,19.837,19.823,42.20016851]
["bitfinex","SOLUSD",1693819942550,2.20761036,19.837,19.824,55.0]
["bitfinex","SOLUSD",1693819942753,2.20761036,19.837,19.825,2.737]
["bitfinex","SOLUSD",1693819946360,2.20761036,19.837,19.824,57.737]
["bitfinex","SOLUSD",1693819946749,2.20761036,19.837,19.824,2.737]
["bitfinex","SOLUSD",1693819966378,2.20761036,19.837,19.824,22.737]
["bitfinex","SOLUSD",1693819966584,40.73461149,19.847,19.825,111.91692192]
["bitfinex","SOLUSD",1693819966767,2.20761036,19.849,19.826,14.40477]
["bitfinex","SOLUSD",1693819966768,2.20761036,19.846,19.826,14.40477]
["bitfinex","SOLUSD",1693819966968,22.20761036,19.848,19.827,55.0]
["bitfinex","SOLUSD",1693819967178,44.61342848,19.848,19.828,2.737]
["bitfinex","SOLUSD",1693819967982,52.47342848,19.848,19.828,2.737]
["bitfinex","SOLUSD",1693819968189,22.40581812,19.847,19.828,2.737]
["bitfinex","SOLUSD",1693819968382,2.20761036,19.846,19.828,2.737]
["bitfinex","SOLUSD",1693819971889,25.41,19.84,19.828,2.737]
["bitfinex","SOLUSD",1693819972077,2.20761036,19.839,19.828,2.737]
["bitfinex","SOLUSD",1693819973489,25.41,19.84,19.828,2.737]
["bitfinex","SOLUSD",1693819975784,2.20761036,19.839,19.828,2.737]
["bitfinex","SOLUSD",1693819975987,25.41,19.84,19.828,2.737]
["bitfinex","SOLUSD",1693819976994,2.20761036,19.839,19.828,2.737]
["bitfinex","SOLUSD",1693819979999,2.20761036,19.839,19.828,43.79801865]
["bitfinex","SOLUSD",1693819980292,25.41,19.84,19.829,55.0]
["bitfinex","SOLUSD",1693819981281,2.20761036,19.839,19.829,55.0]
["bitfinex","SOLUSD",1693819991096,2.20761036,19.844,19.829,55.0]
["bitfinex","SOLUSD",1693819994281,2.20761036,19.844,19.829,66.666]
["bitfinex","SOLUSD",1693819994493,2.20761036,19.844,19.83,11.66542]
["bitfinex","SOLUSD",1693819994701,2.20761036,19.846,19.831,55.0]
["bitfinex","SOLUSD",1693820007610,24.61342848,19.846,19.831,55.0]
["bitfinex","SOLUSD",1693820017112,24.61342848,19.846,19.83,11.66542]
["bitfinex","SOLUSD",1693820017409,25.41,19.84,19.83,11.66542]
["bitfinex","SOLUSD",1693820017612,2.20761036,19.839,19.83,11.66542]
["bitfinex","SOLUSD",1693820017998,2.20761036,19.839,19.827,2.737]
["bitfinex","SOLUSD",1693820018814,2.20761036,19.839,19.827,57.737]
["bitfinex","SOLUSD",1693820026303,2.20761036,19.839,19.827,2.737]
["bitfinex","SOLUSD",1693820059152,2.20761036,19.839,19.826,55.0]
["bitfinex","SOLUSD",1693820059348,2.20761036,19.839,19.827,2.737]
["bitfinex","SOLUSD",1693820059649,2.20761036,19.839,19.827,55.0]
["bitfinex","SOLUSD",1693820059946,2.20761036,19.839,19.826,2.737]
["bitfinex","SOLUSD",1693820085268,2.20761036,19.839,19.826,59.65392192]
["bitfinex","SOLUSD",1693820085456,2.20761036,19.839,19.828,2.737]
["bitfinex","SOLUSD",1693820094176,17.34521116,19.839,19.828,2.737]
["bitfinex","SOLUSD",1693820097281,20.0,19.838,19.825,2.737]
["bitfinex","SOLUSD",1693820097489,25.41,19.83,19.821,2.737]
["bitfinex","SOLUSD",1693820099767,25.41,19.83,19.821,57.737]
["bitfinex","SOLUSD",1693820101674,25.41,19.83,19.821,2.737]
["bitfinex","SOLUSD",1693820102075,92.97601036,19.829,19.817,2.737]
["bitfinex","SOLUSD",1693820102276,92.97601036,19.829,19.814,22.737]
["bitfinex","SOLUSD",1693820102484,90.7684,19.829,19.814,22.737]
["bitfinex","SOLUSD",1693820102689,25.41,19.83,19.814,22.737]
["bitfinex","SOLUSD",1693820102884,93.2142,19.829,19.815,55.0]
["bitfinex","SOLUSD",1693820103192,93.2142,19.829,19.816,2.737]
["bitfinex","SOLUSD",1693820105881,2.12181188,19.827,19.814,2.737]
["bitfinex","SOLUSD",1693820106886,2.12181188,19.827,19.814,57.737]
["bitfinex","SOLUSD",1693820109782,2.12181188,19.827,19.809,2.737]
["bitfinex","SOLUSD",1693820109970,2.12181188,19.827,19.808,2.737]
["bitfinex","SOLUSD",1693820110177,25.41,19.82,19.808,2.737]
["bitfinex","SOLUSD",1693820111179,25.41,19.82,19.808,57.737]
["bitfinex","SOLUSD",1693820111379,25.41,19.82,19.808,2.737]
["bitfinex","SOLUSD",1693820113386,25.41,19.82,19.808,57.737]
["bitfinex","SOLUSD",1693820132118,25.41,19.82,19.808,2.737]
["bitfinex","SOLUSD",1693820133397,25.41,19.82,19.808,57.737]
["bitfinex","SOLUSD",1693820142217,25.41,19.82,19.808,2.737]
["bitfinex","SOLUSD",1693820148714,25.41,19.82,19.804,22.737]
["bitfinex","SOLUSD",1693820149318,25.41,19.82,19.804,2.737]
["bitfinex","SOLUSD",1693820149805,90.9024,19.819,19.804,57.737]
["bitfinex","SOLUSD",1693820152018,90.9024,19.819,19.804,114.6445092]
["bitfinex","SOLUSD",1693820158017,90.9024,19.819,19.805,56.9075092]
["bitfinex","SOLUSD",1693820158218,90.9024,19.819,19.806,57.737]
["bitfinex","SOLUSD",1693820158518,90.9024,19.819,19.806,114.6445092]
["bitfinex","SOLUSD",1693820158927,25.41,19.82,19.806,114.6445092]
["bitfinex","SOLUSD",1693820159129,25.41,19.82,19.807,56.9075092]
["bitfinex","SOLUSD",1693820159427,95.4693,19.827,19.808,57.737]
["bitfinex","SOLUSD",1693820159632,20.0,19.826,19.809,56.9075092]
["bitfinex","SOLUSD",1693820159926,20.0,19.826,19.81,57.737]
["bitfinex","SOLUSD",1693820162124,20.0,19.826,19.81,94.82419]
["bitfinex","SOLUSD",1693820162322,20.0,19.826,19.81,151.7316992]
["bitfinex","SOLUSD",1693820163912,20.0,19.826,19.81,69.41419]
["bitfinex","SOLUSD",1693820168027,20.0,19.826,19.81,14.41419]
["bitfinex","SOLUSD",1693820168229,55.0,19.825,19.81,2.737]
["bitfinex","SOLUSD",1693820168430,55.0,19.825,19.806,2.737]
["bitfinex","SOLUSD",1693820169329,20.0,19.826,19.806,59.644509]
["bitfinex","SOLUSD",1693820169525,20.0,19.826,19.807,55.0]
["bitfinex","SOLUSD",1693820169727,20.0,19.826,19.808,2.737]
["bitfinex","SOLUSD",1693820173237,34.89556003,19.826,19.808,2.737]
["bitfinex","SOLUSD",1693820175939,20.0,19.826,19.808,2.737]
["bitfinex","SOLUSD",1693820176144,20.0,19.826,19.81,25.41]
["bitfinex","SOLUSD",1693820176326,20.0,19.826,19.811,69.4136]
["bitfinex","SOLUSD",1693820176732,20.0,19.826,19.812,11.67601]
["bitfinex","SOLUSD",1693820177030,20.0,19.826,19.813,57.737]
["bitfinex","SOLUSD",1693820181649,20.0,19.826,19.813,2.737]
["bitfinex","SOLUSD",1693820183227,20.0,19.826,19.813,57.737]
["bitfinex","SOLUSD",1693820183427,25.41,19.82,19.813,2.737]
["bitfinex","SOLUSD",1693820184637,25.41,19.82,19.807,2.737]
["bitfinex","SOLUSD",1693820185042,25.41,19.82,19.807,57.737]
["bitfinex","SOLUSD",1693820209763,25.41,19.82,19.807,2.737]
["bitfinex","SOLUSD",1693820209967,25.41,19.82,19.804,2.737]
["bitfinex","SOLUSD",1693820210361,91.6223,19.819,19.804,2.737]
["bitfinex","SOLUSD",1693820210757,25.41,19.82,19.804,2.737]
["bitfinex","SOLUSD",1693820211375,91.6223,19.819,19.804,2.737]
["bitfinex","SOLUSD",1693820211670,91.6223,19.819,19.804,57.737]
["bitfinex","SOLUSD",1693820212868,25.41,19.82,19.804,57.737]
["bitfinex","SOLUSD",1693820223874,55.0,19.819,19.804,2.737]
["bitfinex","SOLUSD",1693820224179,55.0,19.819,19.803,2.737]
["bitfinex","SOLUSD",1693820224180,25.41,19.81,19.803,2.737]
["bitfinex","SOLUSD",1693820224362,25.41,19.81,19.798,2.737]
["bitfinex","SOLUSD",1693820226782,25.41,19.81,19.798,57.737]
["bitfinex","SOLUSD",1693820244683,25.41,19.81,19.798,114.58247032]
["bitfinex","SOLUSD",1693820248781,99.9114,19.815,19.798,114.58247032]
["bitfinex","SOLUSD",1693820250993,99.9114,19.815,19.799,56.84547032]
["bitfinex","SOLUSD",1693820251190,99.9114,19.815,19.8,57.737]
["bitfinex","SOLUSD",1693820252492,99.9114,19.815,19.8,2.737]
["bitfinex","SOLUSD",1693820253902,25.41,19.81,19.8,57.737]
["bitfinex","SOLUSD",1693820260204,99.9114,19.815,19.8,57.737]
["bitfinex","SOLUSD",1693820260511,99.9114,19.815,19.8,114.58247032]
["bitfinex","SOLUSD",1693820260895,40.67844522,19.819,19.8,114.58247032]
["bitfinex","SOLUSD",1693820261108,20.0,19.818,19.8,114.58247032]
["bitfinex","SOLUSD",1693820266408,20.0,19.818,19.8,59.58247032]
["bitfinex","SOLUSD",1693820268013,20.0,19.818,19.801,55.0]
["bitfinex","SOLUSD",1693820268200,20.0,19.818,19.802,2.737]
["bitfinex","SOLUSD",1693820277513,34.83636363,19.818,19.802,2.737]
["bitfinex","SOLUSD",1693820279517,42.70736363,19.818,19.802,2.737]
["bitfinex","SOLUSD",1693820280016,34.83636363,19.818,19.802,2.737]
["bitfinex","SOLUSD",1693820299628,34.83636363,19.818,19.803,11.68132]
["bitfinex","SOLUSD",1693820299822,34.83636363,19.818,19.804,57.737]
["bitfinex","SOLUSD",1693820303529,20.0,19.818,19.804,57.737]
["bitfinex","SOLUSD",1693820309533,35.17424242,19.818,19.804,57.737]
["bitfinex","SOLUSD",1693820315549,20.0,19.818,19.804,57.737]
["bitfinex","SOLUSD",1693820324258,19.91367948,19.818,19.804,57.737]
["bitfinex","SOLUSD",1693820341673,19.91367948,19.818,19.804,2.737]
["bitfinex","SOLUSD",1693820342065,19.91367948,19.818,19.8,82.02839566]
["bitfinex","SOLUSD",1693820342066,19.91367948,19.818,19.801,2.737]
["bitfinex","SOLUSD",1693820343092,19.91367948,19.818,19.801,57.737]
["bitfinex","SOLUSD",1693820359986,25.41,19.82,19.802,102.02839566]
["bitfinex","SOLUSD",1693820360195,25.41,19.82,19.803,57.737]
["bitfinex","SOLUSD",1693820360393,25.41,19.82,19.804,156.54547631]
["bitfinex","SOLUSD",1693820360694,25.41,19.82,19.805,69.41714]
["bitfinex","SOLUSD",1693820360887,25.41,19.82,19.807,2.737]
["bitfinex","SOLUSD",1693820361088,25.41,19.82,19.807,151.44435566]
["bitfinex","SOLUSD",1693820361283,25.41,19.82,19.807,96.44435566]
["bitfinex","SOLUSD",1693820361489,25.41,19.82,19.809,2.737]
["bitfinex","SOLUSD",1693820365599,93.6347,19.827,19.809,59.58247032]
["bitfinex","SOLUSD",1693820365794,2.20761036,19.826,19.81,162.43839566]
["bitfinex","SOLUSD",1693820365998,2.20761036,19.829,19.811,57.737]
["bitfinex","SOLUSD",1693820366186,2.20761036,19.829,19.812,82.02839566]
["bitfinex","SOLUSD",1693820366391,2.20761036,19.829,19.813,77.737]
["bitfinex","SOLUSD",1693820366591,2.20761036,19.829,19.813,134.58247032]
["bitfinex","SOLUSD",1693820366804,2.20761036,19.829,19.813,189.48353032]
["bitfinex","SOLUSD",1693820368003,2.20761036,19.829,19.814,11.67484]
["bitfinex","SOLUSD",1693820368196,2.20761036,19.829,19.815,57.737]
["bitfinex","SOLUSD",1693820368589,2.20761036,19.829,19.816,11.67366]
["bitfinex","SOLUSD",1693820368794,2.20761036,19.829,19.817,57.737]
["bitfinex","SOLUSD",1693820372694,25.41,19.83,19.817,57.737]
["bitfinex","SOLUSD",1693820372894,1.28631191,19.829,19.817,57.737]
["bitfinex","SOLUSD",1693820373904,25.41,19.83,19.817,57.737]
["bitfinex","SOLUSD",1693820374807,2.20761036,19.829,19.817,57.737]
["bitfinex","SOLUSD",1693820374995,2.20761036,19.829,19.817,2.737]
["bitfinex","SOLUSD",1693820375191,57.20761036,19.829,19.808,2.737]
["bitfinex","SOLUSD",1693820375396,57.20761036,19.829,19.81,2.737]
["bitfinex","SOLUSD",1693820375595,57.20761036,19.829,19.81,22.737]
["bitfinex","SOLUSD",1693820376007,57.20761036,19.829,19.81,25.474]
["bitfinex","SOLUSD",1693820376202,2.20761036,19.827,19.81,2.737]
["bitfinex","SOLUSD",1693820376404,25.41,19.82,19.81,57.737]
["bitfinex","SOLUSD",1693820381520,97.3883,19.826,19.811,11.6766]
["bitfinex","SOLUSD",1693820381720,97.3883,19.826,19.812,57.737]
["bitfinex","SOLUSD",1693820382019,20.0,19.825,19.812,57.737]
["bitfinex","SOLUSD",1693820382907,20.0,19.825,19.812,69.41301]
["bitfinex","SOLUSD",1693820383704,20.0,19.825,19.812,14.41301]
["bitfinex","SOLUSD",1693820385012,20.0,19.825,19.813,55.0]
["bitfinex","SOLUSD",1693820385318,20.0,19.825,19.814,2.737]
["bitfinex","SOLUSD",1693820388505,20.0,19.825,19.81,2.737]
["bitfinex","SOLUSD",1693820388707,20.0,19.825,19.81,11.67719]
["bitfinex","SOLUSD",1693820388906,20.0,19.825,19.811,2.737]
["bitfinex","SOLUSD",1693820389710,20.0,19.825,19.811,57.737]
["bitfinex","SOLUSD",1693820393018,25.41,19.82,19.811,57.737]
["bitfinex","SOLUSD",1693820441866,25.41,19.82,19.811,2.737]
["bitfinex","SOLUSD",1693820446850,93.3036,19.819,19.81,11.67719]
["bitfinex","SOLUSD",1693820448463,93.3036,19.819,19.802,2.737]
["bitfinex","SOLUSD",1693820448666,93.3036,19.819,19.803,51.858918]
["bitfinex","SOLUSD",1693820448859,93.3036,19.819,19.804,77.737]
["bitfinex","SOLUSD",1693820451273,93.3036,19.819,19.804,134.58247032]
["bitfinex","SOLUSD",1693820451469,25.41,19.82,19.804,134.58247032]
["bitfinex","SOLUSD",1693820467970,25.41,19.81,19.804,2.737]
["bitfinex","SOLUSD",1693820468378,25.41,19.81,19.803,11.68132]
["bitfinex","SOLUSD",1693820468784,93.8219,19.819,19.803,11.68132]
["bitfinex","SOLUSD",1693820469297,20.0,19.818,19.803,11.68132]
["bitfinex","SOLUSD",1693820469479,20.0,19.818,19.804,2.737]
["bitfinex","SOLUSD",1693820469480,25.41,19.81,19.804,2.737]
["bitfinex","SOLUSD",1693820469681,25.41,19.81,19.803,11.68132]
["bitfinex","SOLUSD",1693820469894,25.41,19.81,19.804,55.0]
["bitfinex","SOLUSD",1693820470086,25.41,19.81,19.805,2.737]
["bitfinex","SOLUSD",1693820470389,25.41,19.81,19.804,2.737]
["bitfinex","SOLUSD",1693820470575,25.41,19.81,19.796,2.737]
["bitfinex","SOLUSD",1693820470780,25.41,19.81,19.797,11.68486]
["bitfinex","SOLUSD",1693820470980,25.41,19.81,19.798,2.737]
["bitfinex","SOLUSD",1693820471180,20.0,19.818,19.798,2.737]
["bitfinex","SOLUSD",1693820471381,20.0,19.818,19.799,53.05389479]
["bitfinex","SOLUSD",1693820471582,20.0,19.818,19.8,2.737]
["bitfinex","SOLUSD",1693820472096,20.0,19.818,19.8,57.737]
["bitfinex","SOLUSD",1693820472295,20.0,19.818,19.801,11.6825]
["bitfinex","SOLUSD",1693820472497,20.0,19.818,19.802,57.737]
["bitfinex","SOLUSD",1693820472682,20.0,19.818,19.802,69.41891]
["bitfinex","SOLUSD",1693820487804,20.0,19.818,19.802,69.35094237]
["bitfinex","SOLUSD",1693820492316,25.41,19.81,19.802,2.66903237]
["bitfinex","SOLUSD",1693820492615,25.41,19.81,19.79,25.41]
["bitfinex","SOLUSD",1693820492616,25.41,19.81,19.794,2.66903237]
["bitfinex","SOLUSD",1693820492827,25.41,19.81,19.794,22.66903237]
["bitfinex","SOLUSD",1693820493527,25.41,19.81,19.794,79.01784637]
["bitfinex","SOLUSD",1693820493912,25.41,19.81,19.795,11.68604]
["bitfinex","SOLUSD",1693820494112,25.41,19.81,19.796,2.66903237]
["bitfinex","SOLUSD",1693820494312,25.41,19.81,19.797,11.68486]
["bitfinex","SOLUSD",1693820494515,25.41,19.81,19.798,2.66903237]
["bitfinex","SOLUSD",1693820494713,25.41,19.81,19.798,57.66903237]
["bitfinex","SOLUSD",1693820496315,25.41,19.81,19.798,2.66903237]
["bitfinex","SOLUSD",1693820497914,25.41,19.81,19.798,57.66903237]
["bitfinex","SOLUSD",1693820506511,25.41,19.81,19.798,2.66903237]
["bitfinex","SOLUSD",1693820508023,25.41,19.81,19.798,57.66903237]
["bitfinex","SOLUSD",1693820516038,14.85461887,19.815,19.798,57.66903237]
["bitfinex","SOLUSD",1693820522937,14.85461887,19.815,19.798,69.35330237]
["bitfinex","SOLUSD",1693820525536,25.41,19.81,19.798,14.35330237]
["bitfinex","SOLUSD",1693820526934,25.41,19.81,19.799,55.0]
["bitfinex","SOLUSD",1693820527234,25.41,19.81,19.8,2.66903237]
["bitfinex","SOLUSD",1693820531042,25.41,19.81,19.799,2.66903237]
["bitfinex","SOLUSD",1693820531238,25.41,19.81,19.799,57.66903237]
["bitfinex","SOLUSD",1693820535154,25.41,19.81,19.799,2.66903237]
["bitfinex","SOLUSD",1693820535339,25.41,19.81,19.795,2.66903237]
["bitfinex","SOLUSD",1693820535644,25.41,19.81,19.794,2.66903237]
["bitfinex","SOLUSD",1693820535833,20.0,19.809,19.789,2.66903237]
["bitfinex","SOLUSD",1693820536035,20.0,19.809,19.789,14.35862237]
["bitfinex","SOLUSD",1693820536335,92.0188,19.808,19.789,14.35862237]
["bitfinex","SOLUSD",1693820536535,20.0,19.807,19.789,14.35862237]
["bitfinex","SOLUSD",1693820536953,20.0,19.807,19.79,55.0]
["bitfinex","SOLUSD",1693820537144,20.0,19.807,19.791,2.66903237]
["bitfinex","SOLUSD",1693820545446,20.0,19.807,19.79,2.66903237]
["bitfinex","SOLUSD",1693820546557,20.0,19.807,19.79,57.66903237]
["bitfinex","SOLUSD",1693820547854,25.41,19.8,19.79,57.66903237]
["bitfinex","SOLUSD",1693820555959,60.61040929,19.807,19.79,57.66903237]
["bitfinex","SOLUSD",1693820558272,25.41,19.8,19.79,57.66903237]
["bitfinex","SOLUSD",1693820562968,60.61040929,19.807,19.79,57.66903237]
["bitfinex","SOLUSD",1693820563150,40.61040929,19.807,19.79,57.66903237]
["bitfinex","SOLUSD",1693820563351,20.0,19.806,19.79,57.66903237]
["bitfinex","SOLUSD",1693820563551,20.0,19.807,19.79,57.66903237]
["bitfinex","SOLUSD",1693820573079,20.0,19.807,19.79,2.66903237]
["bitfinex","SOLUSD",1693820574274,25.41,19.8,19.79,2.66903237]
["bitfinex","SOLUSD",1693820574572,25.41,19.8,19.79,57.66903237]
["bitfinex","SOLUSD",1693820576379,60.85252524,19.807,19.79,57.66903237]
["bitfinex","SOLUSD",1693820576675,25.41,19.8,19.79,57.66903237]
["bitfinex","SOLUSD",1693820577982,60.85252524,19.807,19.79,57.66903237]
["bitfinex","SOLUSD",1693820578279,25.41,19.8,19.79,57.66903237]
["bitfinex","SOLUSD",1693820578881,25.41,19.8,19.79,2.66903237]
["bitfinex","SOLUSD",1693820579877,25.41,19.8,19.786,2.66903237]
["bitfinex","SOLUSD",1693820580983,25.41,19.8,19.786,57.66903237]
["bitfinex","SOLUSD",1693820584568,25.41,19.8,19.786,2.66903237]
["bitfinex","SOLUSD",1693820584774,25.41,19.8,19.785,2.66903237]
["bitfinex","SOLUSD",1693820585071,55.0,19.799,19.782,2.66903237]
["bitfinex","SOLUSD",1693820585275,25.41,19.8,19.782,2.66903237]
["bitfinex","SOLUSD",1693820585579,119.3182,19.798,19.782,2.66903237]
["bitfinex","SOLUSD",1693820585777,25.41,19.8,19.782,2.66903237]
["bitfinex","SOLUSD",1693820585982,25.41,19.8,19.783,53.05389479]
["bitfinex","SOLUSD",1693820586181,99.3182,19.805,19.784,22.66903237]
["bitfinex","SOLUSD",1693820586480,99.3182,19.805,19.786,2.66903237]
["bitfinex","SOLUSD",1693820587082,99.3182,19.805,19.787,11.69077]
["bitfinex","SOLUSD",1693820587283,99.3182,19.805,19.788,57.66903237]
["bitfinex","SOLUSD",1693820588178,7.875,19.809,19.788,57.66903237]
["bitfinex","SOLUSD",1693820588378,25.41,19.8,19.788,57.66903237]
["bitfinex","SOLUSD",1693820592479,20.0,19.799,19.788,2.66903237]
["bitfinex","SOLUSD",1693820592786,20.0,19.799,19.787,11.69077]
["bitfinex","SOLUSD",1693820592980,117.7617,19.799,19.787,11.69077]
["bitfinex","SOLUSD",1693820593174,117.7617,19.799,19.788,2.66903237]
["bitfinex","SOLUSD",1693820593573,117.7617,19.799,19.781,2.66903237]
["bitfinex","SOLUSD",1693820593883,117.7617,19.799,19.782,11.69372]
["bitfinex","SOLUSD",1693820594186,117.7617,19.799,19.783,57.66903237]
["bitfinex","SOLUSD",1693820601389,125.6407,19.799,19.783,57.66903237]
["bitfinex","SOLUSD",1693820602382,117.7617,19.799,19.783,57.66903237]
["bitfinex","SOLUSD",1693820605190,117.7617,19.799,19.783,2.66903237]
["bitfinex","SOLUSD",1693820605405,25.41,19.79,19.783,2.66903237]
["bitfinex","SOLUSD",1693820606096,25.41,19.79,19.78,2.66903237]
["bitfinex","SOLUSD",1693820607493,25.41,19.79,19.776,2.66903237]
["bitfinex","SOLUSD",1693820607797,25.41,19.79,19.774,53.05389479]
["bitfinex","SOLUSD",1693820607798,25.41,19.79,19.775,2.66903237]
["bitfinex","SOLUSD",1693820608496,25.41,19.79,19.776,53.05389479]
["bitfinex","SOLUSD",1693820608693,25.41,19.79,19.777,57.66903237]
["bitfinex","SOLUSD",1693820627808,25.41,19.79,19.777,2.66903237]
["bitfinex","SOLUSD",1693820627809,20.0,19.789,19.777,2.66903237]
["bitfinex","SOLUSD",1693820628215,20.0,19.789,19.777,57.66903237]
["bitfinex","SOLUSD",1693820628600,20.0,19.789,19.777,2.66903237]
["bitfinex","SOLUSD",1693820651843,20.0,19.789,19.776,55.0]
["bitfinex","SOLUSD",1693820652029,20.0,19.789,19.777,2.66252683]
["bitfinex","SOLUSD",1693820659445,55.0,19.788,19.776,2.66252683]
["bitfinex","SOLUSD",1693820659746,55.0,19.788,19.748,50.47]
["bitfinex","SOLUSD",1693820659747,20.0,19.787,19.767,2.66903237]
["bitfinex","SOLUSD",1693820660047,25.41,19.78,19.767,14.37163237]
["bitfinex","SOLUSD",1693820660642,25.41,19.78,19.768,11.702]
["bitfinex","SOLUSD",1693820660843,25.41,19.78,19.769,2.66903237]
["bitfinex","SOLUSD",1693820661040,25.41,19.78,19.769,14.37044237]
["bitfinex","SOLUSD",1693820661440,25.41,19.78,19.77,55.0]
["bitfinex","SOLUSD",1693820661747,25.41,19.78,19.771,2.66903237]
["bitfinex","SOLUSD",1693820677954,98.9594,19.786,19.771,2.66903237]
["bitfinex","SOLUSD",1693820678253,98.9594,19.786,19.771,14.36926237]
["bitfinex","SOLUSD",1693820678254,20.0,19.785,19.771,14.36926237]
["bitfinex","SOLUSD",1693820678453,20.0,19.785,19.773,2.66903237]
["bitfinex","SOLUSD",1693820678657,25.41,19.79,19.773,22.66903237]
["bitfinex","SOLUSD",1693820678856,97.794,19.789,19.775,2.66903237]
["bitfinex","SOLUSD",1693820681364,25.41,19.78,19.773,2.66903237]
["bitfinex","SOLUSD",1693820681750,20.0,19.788,19.773,2.66903237]
["bitfinex","SOLUSD",1693820682860,20.0,19.788,19.773,57.66903237]
["bitfinex","SOLUSD",1693820685653,97.794,19.789,19.773,57.66903237]
["bitfinex","SOLUSD",1693820686255,97.794,19.789,19.774,20.0]
["bitfinex","SOLUSD",1693820686562,97.794,19.789,19.775,57.66903237]
["bitfinex","SOLUSD",1693820690157,97.794,19.789,19.777,2.66903237]
["bitfinex","SOLUSD",1693820690351,97.794,19.789,19.777,57.66903237]
["bitfinex","SOLUSD",1693820694351,39.8827098,19.796,19.777,57.66903237]
["bitfinex","SOLUSD",1693820694558,20.0,19.795,19.777,57.66903237]
["bitfinex","SOLUSD",1693820694758,20.0,19.795,19.777,69.36571237]
["bitfinex","SOLUSD",1693820695368,20.0,19.797,19.777,69.36571237]
["bitfinex","SOLUSD",1693820707684,43.56703398,19.797,19.777,69.36571237]
["bitfinex","SOLUSD",1693820708879,25.41,19.79,19.777,69.36571237]
["bitfinex","SOLUSD",1693820711187,20.0,19.797,19.78,25.41]
["bitfinex","SOLUSD",1693820711390,20.0,19.797,19.781,57.66903237]
["bitfinex","SOLUSD",1693820713390,20.0,19.797,19.782,11.69372]
["bitfinex","SOLUSD",1693820713581,20.0,19.797,19.784,2.66903237]
["bitfinex","SOLUSD",1693820720093,20.0,19.797,19.783,55.0]
["bitfinex","SOLUSD",1693820720394,20.0,19.797,19.783,66.69313]
["bitfinex","SOLUSD",1693820724295,20.0,19.797,19.783,11.69313]
["bitfinex","SOLUSD",1693820725501,20.0,19.797,19.784,55.0]
["bitfinex","SOLUSD",1693820736294,43.56703398,19.797,19.784,55.0]
["bitfinex","SOLUSD",1693820740203,23.56703398,19.796,19.784,55.0]
["bitfinex","SOLUSD",1693820740508,20.0,19.795,19.784,55.0]
["bitfinex","SOLUSD",1693820745600,20.0,19.795,19.775,66.238538]
["bitfinex","SOLUSD",1693820745820,20.0,19.795,19.776,11.69727]
["bitfinex","SOLUSD",1693820746011,20.0,19.795,19.777,55.0]
["bitfinex","SOLUSD",1693820746313,20.0,19.795,19.777,66.69668]
["bitfinex","SOLUSD",1693820747115,25.41,19.79,19.777,66.69668]
["bitfinex","SOLUSD",1693820768609,25.41,19.79,19.777,55.0]
["bitfinex","SOLUSD",1693820775732,25.41,19.79,19.772,53.05389479]
["bitfinex","SOLUSD",1693820775934,115.7733,19.789,19.773,55.0]
["bitfinex","SOLUSD",1693820776146,115.7733,19.789,19.768,40.46916076]
["bitfinex","SOLUSD",1693820776433,139.34033398,19.789,19.769,11.70141]
["bitfinex","SOLUSD",1693820776828,25.41,19.78,19.769,11.70141]
["bitfinex","SOLUSD",1693820778322,25.41,19.78,19.77,55.0]
["bitfinex","SOLUSD",1693820784639,25.41,19.78,19.771,2.66903237]
["bitfinex","SOLUSD",1693820798056,25.41,19.78,19.767,2.66903237]
["bitfinex","SOLUSD",1693820798240,25.41,19.78,19.767,57.66903237]
["bitfinex","SOLUSD",1693820825181,25.41,19.78,19.767,2.66903237]
["bitfinex","SOLUSD",1693820825487,25.41,19.78,19.75,25.41]
["bitfinex","SOLUSD",1693820825488,98.56703398,19.779,19.758,2.66903237]
["bitfinex","SOLUSD",1693820825684,106.45403398,19.779,19.755,2.66903237]
["bitfinex","SOLUSD",1693820825869,25.41,19.77,19.752,2.66903237]
["bitfinex","SOLUSD",1693820826474,25.41,19.77,19.753,11.71089]
["bitfinex","SOLUSD",1693820826674,25.41,19.77,19.754,2.66903237]
["bitfinex","SOLUSD",1693820826974,25.41,19.77,19.755,11.7097]
["bitfinex","SOLUSD",1693820827170,25.41,19.77,19.756,2.66903237]
["bitfinex","SOLUSD",1693820827371,25.41,19.77,19.757,11.70852]
["bitfinex","SOLUSD",1693820827674,25.41,19.77,19.758,2.66903237]
["bitfinex","SOLUSD",1693820827874,25.41,19.77,19.758,57.66903237]
["bitfinex","SOLUSD",1693820835991,25.41,19.77,19.758,2.66903237]
["bitfinex","SOLUSD",1693820836898,25.41,19.77,19.751,22.66903237]
["bitfinex","SOLUSD",1693820837081,25.41,19.77,19.751,34.38111237]
["bitfinex","SOLUSD",1693820837900,25.41,19.77,19.751,14.38111237]
["bitfinex","SOLUSD",1693820838097,20.0,19.769,19.751,14.38111237]
["bitfinex","SOLUSD",1693820838501,98.6168,19.768,19.751,14.38111237]
["bitfinex","SOLUSD",1693820838703,20.0,19.767,19.751,14.38111237]
["bitfinex","SOLUSD",1693820840197,25.41,19.76,19.751,14.38111237]
["bitfinex","SOLUSD",1693820841684,25.41,19.76,19.752,55.0]
["bitfinex","SOLUSD",1693820841900,20.0,19.767,19.753,2.66903237]
["bitfinex","SOLUSD",1693820842695,25.41,19.76,19.753,2.66903237]
["bitfinex","SOLUSD",1693820842887,25.41,19.76,19.752,2.66903237]
["bitfinex","SOLUSD",1693820843200,25.41,19.76,19.744,22.66903237]
["bitfinex","SOLUSD",1693820843587,25.41,19.76,19.745,11.71563]
["bitfinex","SOLUSD",1693820843898,25.41,19.76,19.746,2.66903237]
["bitfinex","SOLUSD",1693820844205,25.41,19.76,19.746,14.38407237]
["bitfinex","SOLUSD",1693820844885,25.41,19.76,19.748,2.66903237]
["bitfinex","SOLUSD",1693820846699,25.41,19.76,19.747,2.66903237]
["bitfinex","SOLUSD",1693820847998,25.41,19.76,19.747,57.66903237]
["bitfinex","SOLUSD",1693820857911,25.41,19.76,19.747,2.66903237]
["bitfinex","SOLUSD",1693820859626,25.41,19.76,19.747,57.66903237]
["bitfinex","SOLUSD",1693820868940,25.41,19.76,19.747,69.38348237]
["bitfinex","SOLUSD",1693820869148,20.0,19.767,19.747,69.38348237]
["bitfinex","SOLUSD",1693820871337,20.0,19.767,19.748,53.06138501]
["bitfinex","SOLUSD",1693820871537,20.0,19.767,19.749,57.66903237]
["bitfinex","SOLUSD",1693820872547,20.0,19.767,19.751,2.66903237]
["bitfinex","SOLUSD",1693820872740,20.0,19.767,19.751,69.38111237]
["bitfinex","SOLUSD",1693820880148,20.0,19.767,19.752,11.71148]
["bitfinex","SOLUSD",1693820880354,20.0,19.767,19.753,57.66903237]
["bitfinex","SOLUSD",1693820880558,25.41,19.77,19.753,57.66903237]
["bitfinex","SOLUSD",1693820880757,25.41,19.77,19.754,20.0]
["bitfinex","SOLUSD",1693820880960,25.41,19.77,19.755,57.66903237]
["bitfinex","SOLUSD",1693820889965,25.41,19.77,19.755,2.66903237]
["bitfinex","SOLUSD",1693820891353,25.41,19.77,19.755,57.66903237]
["bitfinex","SOLUSD",1693820900973,25.41,19.77,19.755,2.66903237]
["bitfinex","SOLUSD",1693820901163,75.0,19.769,19.755,2.66903237]
["bitfinex","SOLUSD",1693820901361,25.41,19.76,19.749,2.66903237]
["bitfinex","SOLUSD",1693820904068,25.41,19.76,19.746,2.66903237]
["bitfinex","SOLUSD",1693820904778,25.41,19.76,19.746,57.66903237]
["bitfinex","SOLUSD",1693820917786,25.41,19.76,19.746,2.66903237]
["bitfinex","SOLUSD",1693820919181,25.41,19.76,19.746,14.38407237]
["bitfinex","SOLUSD",1693820919486,25.41,19.76,19.748,2.66903237]
["bitfinex","SOLUSD",1693820934294,25.41,19.76,19.747,2.66903237]
["bitfinex","SOLUSD",1693820935882,99.8255,19.759,19.747,2.66903237]
["bitfinex","SOLUSD",1693820936783,20.0,19.758,19.747,2.66903237]
["bitfinex","SOLUSD",1693820937095,20.0,19.758,19.746,11.71504]
["bitfinex","SOLUSD",1693820937885,20.0,19.758,19.747,2.66903237]
["bitfinex","SOLUSD",1693820938292,20.0,19.758,19.746,11.71504]
["bitfinex","SOLUSD",1693820938798,20.0,19.758,19.747,2.66903237]
["bitfinex","SOLUSD",1693820939092,20.0,19.758,19.746,11.71504]
["bitfinex","SOLUSD",1693820939683,20.0,19.758,19.747,2.66903237]
["bitfinex","SOLUSD",1693820939897,20.0,19.758,19.746,11.71504]
["bitfinex","SOLUSD",1693820940284,55.0,19.757,19.746,11.71504]
["bitfinex","SOLUSD",1693820940493,20.0,19.756,19.746,11.71504]
["bitfinex","SOLUSD",1693820946600,20.0,19.756,19.736,2.66903237]
["bitfinex","SOLUSD",1693820946803,25.41,19.75,19.736,57.66903237]
["bitfinex","SOLUSD",1693820972617,25.41,19.75,19.736,2.66903237]
["bitfinex","SOLUSD",1693820972917,1.33096762,19.749,19.736,55.0]
["bitfinex","SOLUSD",1693820973321,21.33096762,19.749,19.736,55.0]
["bitfinex","SOLUSD",1693820977224,21.33096762,19.749,19.73,78.47138501]
["bitfinex","SOLUSD",1693820977427,21.33096762,19.749,19.731,0.66903237]
["bitfinex","SOLUSD",1693820978443,21.33096762,19.749,19.731,55.66903237]
["bitfinex","SOLUSD",1693820980326,55.0,19.748,19.731,55.66903237]
["bitfinex","SOLUSD",1693820980528,21.33096762,19.747,19.731,55.66903237]
["bitfinex","SOLUSD",1693820980831,117.33366762,19.747,19.731,55.66903237]
["bitfinex","SOLUSD",1693820984925,117.33366762,19.747,19.732,53.06138501]
["bitfinex","SOLUSD",1693820985132,117.33366762,19.747,19.733,55.66903237]
["bitfinex","SOLUSD",1693820985328,116.0027,19.747,19.733,55.66903237]
["bitfinex","SOLUSD",1693820985724,116.0027,19.747,19.733,108.73041738]
["bitfinex","SOLUSD",1693820985921,1.33096762,19.746,19.733,108.73041738]
["bitfinex","SOLUSD",1693820986126,1.33096762,19.746,19.733,108.06138501]
["bitfinex","SOLUSD",1693820987632,1.33096762,19.748,19.734,0.51452264]
["bitfinex","SOLUSD",1693820988229,1.33096762,19.748,19.733,108.06138501]
["bitfinex","SOLUSD",1693820988528,1.33096762,19.748,19.734,0.59548844]
["bitfinex","SOLUSD",1693820988941,1.33096762,19.748,19.733,108.06138501]
["bitfinex","SOLUSD",1693820991340,1.33096762,19.748,19.733,53.06138501]
["bitfinex","SOLUSD",1693820991552,56.33096762,19.748,19.73,25.41]
["bitfinex","SOLUSD",1693820991730,20.0,19.747,19.731,0.66903237]
["bitfinex","SOLUSD",1693820991936,20.0,19.749,19.731,0.66903237]
["bitfinex","SOLUSD",1693820991937,1.33096762,19.746,19.731,0.66903237]
["bitfinex","SOLUSD",1693820992244,1.33096762,19.748,19.731,0.66903237]
["bitfinex","SOLUSD",1693820992640,1.33096762,19.748,19.731,55.66903237]
["bitfinex","SOLUSD",1693820996151,1.33096762,19.748,19.731,0.66903237]
["bitfinex","SOLUSD",1693820996446,1.33096762,19.748,19.73,0.66903237]
["bitfinex","SOLUSD",1693820996642,56.33096762,19.748,19.73,0.66903237]
["bitfinex","SOLUSD",1693820996832,20.0,19.747,19.729,0.66903237]
["bitfinex","SOLUSD",1693820997036,1.33096762,19.746,19.729,0.66903237]
["bitfinex","SOLUSD",1693820997442,1.33096762,19.746,19.729,55.66903237]
["bitfinex","SOLUSD",1693820998049,1.33096762,19.746,19.729,108.73041738]
["bitfinex","SOLUSD",1693821000040,20.0,19.749,19.729,108.73041738]
["bitfinex","SOLUSD",1693821000041,1.33096762,19.748,19.729,108.73041738]
["bitfinex","SOLUSD",1693821003247,9.22996762,19.748,19.729,53.73041738]
["bitfinex","SOLUSD",1693821003454,25.41,19.74,19.729,53.73041738]
["bitfinex","SOLUSD",1693821003650,25.41,19.74,19.729,53.06138501]
["bitfinex","SOLUSD",1693821004754,25.41,19.74,19.73,55.0]
["bitfinex","SOLUSD",1693821008845,1.33096762,19.746,19.73,55.0]
["bitfinex","SOLUSD",1693821009060,21.33096762,19.747,19.731,0.66903237]
["bitfinex","SOLUSD",1693821009254,21.33096762,19.747,19.73,55.0]
["bitfinex","SOLUSD",1693821009555,21.33096762,19.747,19.731,0.66903237]
["bitfinex","SOLUSD",1693821010549,21.33096762,19.747,19.73,55.0]
["bitfinex","SOLUSD",1693821010750,21.33096762,19.747,19.731,0.57789028]
["bitfinex","SOLUSD",1693821010751,25.41,19.74,19.731,0.57789028]
["bitfinex","SOLUSD",1693821010950,25.41,19.74,19.73,55.0]
["bitfinex","SOLUSD",1693821012367,25.41,19.74,19.731,0.66903237]
["bitfinex","SOLUSD",1693821013471,25.41,19.74,19.725,0.66903237]
["bitfinex","SOLUSD",1693821014471,25.41,19.74,19.725,55.66903237]
["bitfinex","SOLUSD",1693821015468,25.41,19.74,19.725,108.73041738]
["bitfinex","SOLUSD",1693821017461,25.41,19.74,19.726,53.06138501]
["bitfinex","SOLUSD",1693821017660,25.41,19.74,19.727,55.66903237]
["bitfinex","SOLUSD",1693821022367,25.41,19.74,19.727,0.66903237]
["bitfinex","SOLUSD",1693821030672,122.8801,19.74,19.727,0.66903237]
["bitfinex","SOLUSD",1693821032780,122.8801,19.74,19.727,55.66903237]
["bitfinex","SOLUSD",1693821033876,122.8801,19.74,19.727,0.66903237]
["bitfinex","SOLUSD",1693821036789,122.8801,19.74,19.727,55.66903237]
["bitfinex","SOLUSD",1693821042973,122.8801,19.74,19.727,0.66903237]
["bitfinex","SOLUSD",1693821043178,122.8801,19.74,19.727,53.73041738]
["bitfinex","SOLUSD",1693821043396,122.8801,19.74,19.728,53.06138501]
["bitfinex","SOLUSD",1693821043692,25.41,19.74,19.729,0.66903237]
["bitfinex","SOLUSD",1693821044492,25.41,19.74,19.729,55.66903237]
["bitfinex","SOLUSD",1693821044794,25.41,19.74,19.729,55.0]
["bitfinex","SOLUSD",1693821044996,25.41,19.74,19.73,0.66903237]
["bitfinex","SOLUSD",1693821051404,25.41,19.74,19.729,43.66903237]
["bitfinex","SOLUSD",1693821052096,25.41,19.74,19.728,64.78711501]
["bitfinex","SOLUSD",1693821052396,25.41,19.74,19.728,53.06138501]
["bitfinex","SOLUSD",1693821053522,25.41,19.74,19.729,55.0]
["bitfinex","SOLUSD",1693821073923,133.45762795,19.746,19.729,55.0]
["bitfinex","SOLUSD",1693821074113,23.37315872,19.745,19.73,25.41]
["bitfinex","SOLUSD",1693821074421,23.37315872,19.745,19.731,55.0]
["bitfinex","SOLUSD",1693821077409,23.37315872,19.745,19.73,55.0]
["bitfinex","SOLUSD",1693821091920,23.37315872,19.745,19.729,11.72514]
["bitfinex","SOLUSD",1693821093233,23.37315872,19.745,19.73,55.0]
["bitfinex","SOLUSD",1693821097414,3.37315872,19.745,19.73,80.41]
["bitfinex","SOLUSD",1693821097629,40.60010136,19.749,19.731,20.0]
["bitfinex","SOLUSD",1693821097817,25.41,19.75,19.732,55.0]
["bitfinex","SOLUSD",1693821098230,25.41,19.75,19.733,11.72276]
["bitfinex","SOLUSD",1693821098419,25.41,19.75,19.734,55.0]
["bitfinex","SOLUSD",1693821098624,25.41,19.75,19.734,66.72216]
["bitfinex","SOLUSD",1693821099526,3.41939016,19.749,19.734,66.72216]
["bitfinex","SOLUSD",1693821099925,25.41,19.75,19.734,66.72216]
["bitfinex","SOLUSD",1693821100631,3.41939016,19.749,19.734,66.72216]
["bitfinex","SOLUSD",1693821106135,3.41939016,19.749,19.735,11.72157]
["bitfinex","SOLUSD",1693821106339,3.41939016,19.749,19.736,55.0]
["bitfinex","SOLUSD",1693821106550,4.2526933,19.753,19.737,11.72038]
["bitfinex","SOLUSD",1693821106838,4.2526933,19.753,19.738,55.0]
["bitfinex","SOLUSD",1693821107240,4.2526933,19.753,19.74,25.41]
["bitfinex","SOLUSD",1693821107452,4.2526933,19.753,19.741,55.0]
["bitfinex","SOLUSD",1693821107658,25.41,19.76,19.742,20.0]
["bitfinex","SOLUSD",1693821107829,25.41,19.76,19.743,55.0]
["bitfinex","SOLUSD",1693821108229,2.69757781,19.759,19.743,55.0]
["bitfinex","SOLUSD",1693821108639,25.41,19.76,19.743,55.0]
["bitfinex","SOLUSD",1693821109236,25.41,19.76,19.744,11.71623]
["bitfinex","SOLUSD",1693821109548,25.41,19.76,19.745,55.0]
["bitfinex","SOLUSD",1693821109747,25.41,19.76,19.745,66.71563]
["bitfinex","SOLUSD",1693821109950,2.86937914,19.759,19.745,66.71563]
["bitfinex","SOLUSD",1693821111940,25.41,19.76,19.745,66.71563]
["bitfinex","SOLUSD",1693821112143,2.63338008,19.759,19.745,66.71563]
["bitfinex","SOLUSD",1693821112746,25.41,19.76,19.745,66.71563]
["bitfinex","SOLUSD",1693821112945,2.62785804,19.759,19.745,66.71563]
["bitfinex","SOLUSD",1693821115834,25.41,19.76,19.745,66.71563]
["bitfinex","SOLUSD",1693821116155,90.9162,19.764,19.745,66.71563]
["bitfinex","SOLUSD",1693821116350,25.41,19.76,19.746,2.627]
["bitfinex","SOLUSD",1693821117044,2.06033012,19.763,19.746,2.627]
["bitfinex","SOLUSD",1693821117846,2.06033012,19.763,19.748,2.627]
["bitfinex","SOLUSD",1693821118047,2.06033012,19.763,19.748,57.627]
["bitfinex","SOLUSD",1693821118957,2.06033012,19.763,19.748,69.34085]
["bitfinex","SOLUSD",1693821119254,22.31761036,19.766,19.748,69.34085]
["bitfinex","SOLUSD",1693821119650,22.31761036,19.766,19.749,11.71326]
["bitfinex","SOLUSD",1693821119852,22.31761036,19.766,19.751,2.627]
["bitfinex","SOLUSD",1693821121157,25.41,19.76,19.751,2.627]
["bitfinex","SOLUSD",1693821126967,25.41,19.76,19.749,11.71326]
["bitfinex","SOLUSD",1693821126968,25.41,19.76,19.75,2.627]
["bitfinex","SOLUSD",1693821128343,25.41,19.76,19.75,57.627]
["bitfinex","SOLUSD",1693821130148,25.41,19.76,19.75,2.627]
["bitfinex","SOLUSD",1693821130548,25.41,19.76,19.743,2.627]
["bitfinex","SOLUSD",1693821130549,0.96374334,19.759,19.743,2.627]
["bitfinex","SOLUSD",1693821130961,0.96374334,19.759,19.742,2.627]
["bitfinex","SOLUSD",1693821131452,25.41,19.76,19.742,57.627]
["bitfinex","SOLUSD",1693821132059,0.9649194,19.759,19.742,57.627]
["bitfinex","SOLUSD",1693821132859,25.41,19.76,19.742,57.627]
["bitfinex","SOLUSD",1693821133052,0.9649194,19.759,19.742,57.627]
["bitfinex","SOLUSD",1693821133249,25.41,19.76,19.742,57.627]
["bitfinex","SOLUSD",1693821134162,0.9649194,19.759,19.742,57.627]
["bitfinex","SOLUSD",1693821136051,25.41,19.76,19.742,57.627]
["bitfinex","SOLUSD",1693821137263,0.9649194,19.759,19.742,57.627]
["bitfinex","SOLUSD",1693821143470,0.9649194,19.759,19.742,69.34441]
["bitfinex","SOLUSD",1693821150163,0.9649194,19.759,19.742,14.34441]
["bitfinex","SOLUSD",1693821151484,0.9649194,19.759,19.743,55.0]
["bitfinex","SOLUSD",1693821151677,0.9649194,19.759,19.744,2.627]
["bitfinex","SOLUSD",1693821156283,25.41,19.75,19.744,2.627]
["bitfinex","SOLUSD",1693821156481,25.41,19.75,19.743,2.627]
["bitfinex","SOLUSD",1693821156871,25.41,19.75,19.742,11.71741]
["bitfinex","SOLUSD",1693821157274,25.41,19.75,19.743,2.627]
["bitfinex","SOLUSD",1693821157581,25.41,19.75,19.735,2.627]
["bitfinex","SOLUSD",1693821157772,25.41,19.75,19.734,2.627]
["bitfinex","SOLUSD",1693821157974,25.41,19.75,19.734,82.80992534]
["bitfinex","SOLUSD",1693821168598,25.41,19.75,19.734,135.87131035]
["bitfinex","SOLUSD",1693821170086,25.41,19.75,19.734,55.68838501]
["bitfinex","SOLUSD",1693821171292,25.41,19.75,19.734,80.87131035]
["bitfinex","SOLUSD",1693821171491,25.41,19.75,19.735,55.0]
["bitfinex","SOLUSD",1693821171797,25.41,19.75,19.736,2.627]
["bitfinex","SOLUSD",1693821176502,0.50383494,19.749,19.736,2.627]
["bitfinex","SOLUSD",1693821176704,25.41,19.75,19.736,2.627]
["bitfinex","SOLUSD",1693821178399,1.2569059,19.756,19.736,80.87131035]
["bitfinex","SOLUSD",1693821178707,21.2569059,19.756,19.737,55.0]
["bitfinex","SOLUSD",1693821178898,21.2569059,19.756,19.738,2.627]
["bitfinex","SOLUSD",1693821179301,21.2569059,19.756,19.739,11.7192]
["bitfinex","SOLUSD",1693821179599,21.2569059,19.756,19.74,57.627]
["bitfinex","SOLUSD",1693821182710,36.58348817,19.756,19.74,57.627]
["bitfinex","SOLUSD",1693821187104,36.58348817,19.756,19.74,2.627]
["bitfinex","SOLUSD",1693821187306,25.41,19.75,19.74,2.627]
["bitfinex","SOLUSD",1693821188408,25.41,19.75,19.74,57.627]
["bitfinex","SOLUSD",1693821211321,0.52186341,19.749,19.74,57.627]
["bitfinex","SOLUSD",1693821212440,0.52186341,19.749,19.74,2.627]
["bitfinex","SOLUSD",1693821213131,0.52186341,19.749,19.737,2.627]
["bitfinex","SOLUSD",1693821213325,0.52186341,19.749,19.737,57.627]
["bitfinex","SOLUSD",1693821213520,25.41,19.75,19.737,57.627]
["bitfinex","SOLUSD",1693821219428,1.22832936,19.749,19.737,57.627]
["bitfinex","SOLUSD",1693821224448,1.22832936,19.749,19.737,2.627]
["bitfinex","SOLUSD",1693821224641,1.22832936,19.749,19.732,2.627]
["bitfinex","SOLUSD",1693821224840,25.41,19.74,19.731,2.627]
["bitfinex","SOLUSD",1693821225047,1.6587642,19.739,19.731,2.627]
["bitfinex","SOLUSD",1693821225750,1.6587642,19.739,19.73,53.06138501]
["bitfinex","SOLUSD",1693821226157,1.6587642,19.739,19.731,57.627]
["bitfinex","SOLUSD",1693821227047,25.41,19.74,19.731,57.627]
["bitfinex","SOLUSD",1693821227543,2.31761036,19.739,19.731,57.627]
["bitfinex","SOLUSD",1693821228656,25.41,19.74,19.731,57.627]
["bitfinex","SOLUSD",1693821231056,2.31761036,19.739,19.731,57.627]
["bitfinex","SOLUSD",1693821234152,15.00759877,19.743,19.731,57.627]
["bitfinex","SOLUSD",1693821234350,2.31761036,19.742,19.731,55.0]
["bitfinex","SOLUSD",1693821234546,2.31761036,19.742,19.732,2.627]
["bitfinex","SOLUSD",1693821234747,2.31761036,19.747,19.732,2.627]
["bitfinex","SOLUSD",1693821234959,22.31761036,19.747,19.732,2.627]
["bitfinex","SOLUSD",1693821236955,2.31761036,19.747,19.732,2.627]
["bitfinex","SOLUSD",1693821237159,40.47987341,19.75,19.732,2.627]
["bitfinex","SOLUSD",1693821237160,2.31761036,19.749,19.733,25.18292534]
["bitfinex","SOLUSD",1693821237453,2.31761036,19.749,19.734,57.627]
["bitfinex","SOLUSD",1693821237664,2.31761036,19.749,19.734,82.80992534]
["bitfinex","SOLUSD",1693821238048,2.31761036,19.749,19.734,94.53208534]
["bitfinex","SOLUSD",1693821241453,2.31761036,19.749,19.734,69.34916]
["bitfinex","SOLUSD",1693821245453,2.31761036,19.749,19.734,14.34916]
["bitfinex","SOLUSD",1693821246770,2.31761036,19.749,19.735,55.0]
["bitfinex","SOLUSD",1693821246959,2.31761036,19.749,19.736,2.627]
["bitfinex","SOLUSD",1693821257396,2.31761036,19.749,19.735,2.627]
["bitfinex","SOLUSD",1693821258790,2.31761036,19.749,19.735,57.627]
["bitfinex","SOLUSD",1693821332740,2.31761036,19.749,19.735,55.0]
["bitfinex","SOLUSD",1693821334152,2.31761036,19.749,19.736,0.49388747]
["bitfinex","SOLUSD",1693821334352,2.31761036,19.749,19.735,55.0]
["bitfinex","SOLUSD",1693821336653,2.31761036,19.749,19.736,0.96411288]
["bitfinex","SOLUSD",1693821338754,2.31761036,19.749,19.73,2.627]
["bitfinex","SOLUSD",1693821338956,2.31761036,19.749,19.73,142.41292501]
["bitfinex","SOLUSD",1693821339158,57.31761036,19.749,19.73,142.41292501]
["bitfinex","SOLUSD",1693821347368,2.31761036,19.749,19.73,142.41292501]
["bitfinex","SOLUSD",1693821354669,2.31761036,19.749,19.73,208.4507731]
["bitfinex","SOLUSD",1693821354869,2.31761036,19.749,19.732,2.627]
["bitfinex","SOLUSD",1693821355070,2.31761036,19.749,19.732,57.627]
["bitfinex","SOLUSD",1693821355675,2.31761036,19.749,19.733,11.72276]
["bitfinex","SOLUSD",1693821355871,2.31761036,19.749,19.734,57.627]
["bitfinex","SOLUSD",1693821359680,2.31761036,19.749,19.735,11.72157]
["bitfinex","SOLUSD",1693821359980,2.31761036,19.749,19.736,57.627]
["bitfinex","SOLUSD",1693821366187,2.31761036,19.749,19.736,69.34798]
["bitfinex","SOLUSD",1693821370284,2.31761036,19.749,19.738,2.627]
["bitfinex","SOLUSD",1693821370483,2.31761036,19.749,19.738,57.627]
["bitfinex","SOLUSD",1693821370690,2.31761036,19.749,19.74,2.627]
["bitfinex","SOLUSD",1693821370890,2.31761036,19.749,19.74,57.627]
["bitfinex","SOLUSD",1693821371778,2.31761036,19.749,19.74,55.0]
["bitfinex","SOLUSD",1693821372174,2.31761036,19.749,19.741,2.627]
["bitfinex","SOLUSD",1693821372381,2.31761036,19.749,19.741,57.627]
["bitfinex","SOLUSD",1693821372577,2.31761036,19.749,19.741,55.0]
["bitfinex","SOLUSD",1693821372786,2.31761036,19.749,19.741,2.627]
["bitfinex","SOLUSD",1693821373094,2.31761036,19.749,19.74,55.0]
["bitfinex","SOLUSD",1693821379891,2.31761036,19.749,19.739,11.7192]
["bitfinex","SOLUSD",1693821381191,2.31761036,19.749,19.74,55.0]
["bitfinex","SOLUSD",1693821382602,2.31761036,19.749,19.741,2.627]
["bitfinex","SOLUSD",1693821391915,2.31761036,19.749,19.74,55.0]
["bitfinex","SOLUSD",1693821392299,2.31761036,19.749,19.741,2.627]
["bitfinex","SOLUSD",1693821412412,2.31761036,19.749,19.741,14.34501]
["bitfinex","SOLUSD",1693821412616,22.31761036,19.755,19.742,55.0]
["bitfinex","SOLUSD",1693821412820,22.31761036,19.755,19.743,2.627]
["bitfinex","SOLUSD",1693821413019,22.31761036,19.755,19.742,55.0]
["bitfinex","SOLUSD",1693821414728,2.31761036,19.755,19.742,55.0]
["bitfinex","SOLUSD",1693821415027,2.31761036,19.755,19.743,14.34382]
["bitfinex","SOLUSD",1693821415324,2.31761036,19.757,19.744,11.71623]
["bitfinex","SOLUSD",1693821415529,2.31761036,19.757,19.745,55.0]
["bitfinex","SOLUSD",1693821415725,2.31761036,19.759,19.746,14.34204]
["bitfinex","SOLUSD",1693821415933,2.31761036,19.759,19.747,55.0]
["bitfinex","SOLUSD",1693821416117,2.31761036,19.759,19.748,2.627]
["bitfinex","SOLUSD",1693821420518,2.31761036,19.762,19.748,2.627]
["bitfinex","SOLUSD",1693821421119,2.31761036,19.762,19.749,11.71326]
["bitfinex","SOLUSD",1693821421429,2.31761036,19.762,19.75,57.627]
["bitfinex","SOLUSD",1693821421932,22.31761036,19.766,19.75,69.33967]
["bitfinex","SOLUSD",1693821422332,2.31761036,19.766,19.75,69.33967]
["bitfinex","SOLUSD",1693821422526,2.31761036,19.767,19.75,69.33967]
["bitfinex","SOLUSD",1693821422924,2.31761036,19.767,19.752,2.627]
["bitfinex","SOLUSD",1693821423126,2.31761036,19.767,19.752,57.627]
["bitfinex","SOLUSD",1693821423431,17.19305339,19.767,19.752,55.0]
["bitfinex","SOLUSD",1693821423641,20.0,19.766,19.752,55.0]
["bitfinex","SOLUSD",1693821423839,2.31761036,19.765,19.752,55.0]
["bitfinex","SOLUSD",1693821429139,2.31761036,19.765,19.753,2.627]
["bitfinex","SOLUSD",1693821429334,2.31761036,19.765,19.753,55.0]
["bitfinex","SOLUSD",1693821429734,2.31761036,19.765,19.752,55.0]
["bitfinex","SOLUSD",1693821431630,2.31761036,19.765,19.753,0.99147548]
["bitfinex","SOLUSD",1693821431934,2.31761036,19.766,19.753,0.99147548]
["bitfinex","SOLUSD",1693821442551,97.24251036,19.766,19.753,0.99147548]
["bitfinex","SOLUSD",1693821461370,97.24251036,19.766,19.754,11.7103]
["bitfinex","SOLUSD",1693821461571,97.24251036,19.766,19.755,57.627]
["bitfinex","SOLUSD",1693821464251,97.24251036,19.766,19.755,69.3367]
["bitfinex","SOLUSD",1693821470472,97.24251036,19.766,19.755,2.627]
["bitfinex","SOLUSD",1693821470656,97.24251036,19.766,19.751,22.627]
["bitfinex","SOLUSD",1693821470857,97.24251036,19.766,19.751,34.33908]
["bitfinex","SOLUSD",1693821473373,97.24251036,19.766,19.753,2.627]
["bitfinex","SOLUSD",1693821474673,97.24251036,19.766,19.753,14.33789]
["bitfinex","SOLUSD",1693821474969,97.24251036,19.766,19.754,55.0]
["bitfinex","SOLUSD",1693821475165,97.24251036,19.766,19.755,2.627]
["bitfinex","SOLUSD",1693821484366,25.41,19.76,19.755,2.627]
["bitfinex","SOLUSD",1693821484572,25.41,19.76,19.754,55.0]
["bitfinex","SOLUSD",1693821484976,2.31761036,19.759,19.754,55.0]
["bitfinex","SOLUSD",1693821486872,2.31761036,19.759,19.753,11.71089]
["bitfinex","SOLUSD",1693821488181,2.31761036,19.759,19.744,2.627]
["bitfinex","SOLUSD",1693821488581,2.31761036,19.759,19.744,14.34323]
["bitfinex","SOLUSD",1693821488793,101.45931036,19.759,19.744,14.34323]
["bitfinex","SOLUSD",1693821488981,101.45931036,19.759,19.746,2.627]
["bitfinex","SOLUSD",1693821493576,101.45931036,19.759,19.745,2.627]
["bitfinex","SOLUSD",1693821494784,101.45931036,19.759,19.745,57.627]
["bitfinex","SOLUSD",1693821495590,2.31761036,19.759,19.745,57.627]
["bitfinex","SOLUSD",1693821497387,2.31761036,19.759,19.745,69.34263]
["bitfinex","SOLUSD",1693821498489,2.31761036,19.759,19.746,11.71504]
["bitfinex","SOLUSD",1693821498684,2.31761036,19.759,19.747,57.627]
["bitfinex","SOLUSD",1693821498886,2.31761036,19.759,19.747,69.34145]
["bitfinex","SOLUSD",1693821504379,22.31761036,19.765,19.747,69.34145]
["bitfinex","SOLUSD",1693821511586,22.31761036,19.765,19.75,25.41]
["bitfinex","SOLUSD",1693821511799,22.31761036,19.765,19.751,57.627]
["bitfinex","SOLUSD",1693821529522,25.41,19.76,19.751,57.627]
["bitfinex","SOLUSD",1693821529724,2.31761036,19.759,19.751,55.0]
["bitfinex","SOLUSD",1693821530320,2.31761036,19.759,19.747,11.71445]
["bitfinex","SOLUSD",1693821530521,2.31761036,19.759,19.748,2.627]
["bitfinex","SOLUSD",1693821531520,2.31761036,19.764,19.748,2.627]
["bitfinex","SOLUSD",1693821531703,2.31761036,19.764,19.748,57.627]
["bitfinex","SOLUSD",1693821540836,25.41,19.76,19.748,57.627]
["bitfinex","SOLUSD",1693821541022,2.31761036,19.759,19.748,57.627]
["bitfinex","SOLUSD",1693821550927,2.31761036,19.759,19.749,11.71326]
["bitfinex","SOLUSD",1693821551236,2.31761036,19.764,19.75,57.627]
["bitfinex","SOLUSD",1693821551429,2.31761036,19.764,19.75,69.33967]
["bitfinex","SOLUSD",1693821558545,15.53744938,19.767,19.751,11.71208]
["bitfinex","SOLUSD",1693821558546,2.31761036,19.766,19.751,11.71208]
["bitfinex","SOLUSD",1693821558748,22.31761036,19.766,19.752,57.627]
["bitfinex","SOLUSD",1693821559333,2.31761036,19.766,19.752,57.627]
["bitfinex","SOLUSD",1693821559540,2.31761036,19.769,19.752,57.627]
["bitfinex","SOLUSD",1693821559751,2.31761036,19.769,19.753,11.71089]
["bitfinex","SOLUSD",1693821559951,2.31761036,19.769,19.754,57.627]
["bitfinex","SOLUSD",1693821565046,2.31761036,19.769,19.76,25.41]
["bitfinex","SOLUSD",1693821565361,25.41,19.78,19.761,75.0]
["bitfinex","SOLUSD",1693821565362,2.31761036,19.776,19.761,75.0]
["bitfinex","SOLUSD",1693821565572,2.31761036,19.779,19.761,140.48354576]
["bitfinex","SOLUSD",1693821565756,2.31761036,19.779,19.761,228.93682405]
["bitfinex","SOLUSD",1693821567053,2.31761036,19.779,19.762,11.70556]
["bitfinex","SOLUSD",1693821567254,2.31761036,19.779,19.763,124.38354576]
["bitfinex","SOLUSD",1693821567767,2.31761036,19.779,19.763,136.08850576]
["bitfinex","SOLUSD",1693821568857,2.31761036,19.779,19.764,11.70437]
["bitfinex","SOLUSD",1693821569056,2.31761036,19.779,19.765,124.38354576]
["bitfinex","SOLUSD",1693821569369,25.41,19.78,19.765,124.38354576]
["bitfinex","SOLUSD",1693821569564,2.31761036,19.779,19.765,124.38354576]
["bitfinex","SOLUSD",1693821569771,25.41,19.78,19.765,124.38354576]
["bitfinex","SOLUSD",1693821570068,2.31761036,19.779,19.765,136.08732576]
["bitfinex","SOLUSD",1693821571671,2.31761036,19.779,19.766,11.70319]
["bitfinex","SOLUSD",1693821571968,2.31761036,19.779,19.767,55.0]
["bitfinex","SOLUSD",1693821572754,25.41,19.78,19.767,55.0]
["bitfinex","SOLUSD",1693821573561,25.41,19.78,19.767,66.7026]
["bitfinex","SOLUSD",1693821573973,2.31761036,19.779,19.767,66.7026]
["bitfinex","SOLUSD",1693821574469,25.41,19.78,19.767,66.7026]
["bitfinex","SOLUSD",1693821575266,2.31761036,19.779,19.767,66.7026]
["bitfinex","SOLUSD",1693821576966,2.31761036,19.779,19.767,136.08614576]
["bitfinex","SOLUSD",1693821577274,22.31761036,19.787,19.767,136.08614576]
["bitfinex","SOLUSD",1693821577676,22.31761036,19.787,19.768,11.702]
["bitfinex","SOLUSD",1693821577876,22.31761036,19.787,19.769,55.0]
["bitfinex","SOLUSD",1693821578062,22.31761036,19.787,19.769,66.70141]
["bitfinex","SOLUSD",1693821578779,25.41,19.78,19.769,66.70141]
["bitfinex","SOLUSD",1693821578963,2.31761036,19.779,19.769,66.70141]
["bitfinex","SOLUSD",1693821584577,2.31761036,19.786,19.769,66.70141]
["bitfinex","SOLUSD",1693821592280,2.31761036,19.786,19.77,37.11082]
["bitfinex","SOLUSD",1693821592581,34.96056622,19.787,19.771,136.08377576]
["bitfinex","SOLUSD",1693821592582,2.31761036,19.787,19.771,136.08377576]
["bitfinex","SOLUSD",1693821592763,2.31761036,19.789,19.772,11.69964]
["bitfinex","SOLUSD",1693821592962,2.31761036,19.789,19.773,55.0]
["bitfinex","SOLUSD",1693821594182,2.31761036,19.789,19.773,124.38354576]
["bitfinex","SOLUSD",1693821610086,2.31761036,19.789,19.773,136.08258576]
["bitfinex","SOLUSD",1693821612193,2.31761036,19.789,19.774,81.08199576]
["bitfinex","SOLUSD",1693821612397,2.31761036,19.789,19.775,55.0]
["bitfinex","SOLUSD",1693821625013,25.41,19.79,19.775,55.0]
["bitfinex","SOLUSD",1693821625208,2.31761036,19.789,19.775,55.0]
["bitfinex","SOLUSD",1693821629311,57.31761036,19.789,19.774,81.08199576]
["bitfinex","SOLUSD",1693821630819,57.31761036,19.789,19.774,69.38354576]
["bitfinex","SOLUSD",1693821631511,57.31761036,19.789,19.772,69.30128465]
["bitfinex","SOLUSD",1693821631910,57.31761036,19.789,19.773,55.0]
["bitfinex","SOLUSD",1693821632412,57.31761036,19.789,19.772,69.30128465]
["bitfinex","SOLUSD",1693821632811,57.31761036,19.789,19.773,55.0]
["bitfinex","SOLUSD",1693821635319,57.31761036,19.789,19.773,124.30128465]
["bitfinex","SOLUSD",1693821638625,2.31761036,19.789,19.773,124.30128465]
["bitfinex","SOLUSD",1693821641226,57.31761036,19.789,19.773,124.30128465]
["bitfinex","SOLUSD",1693821649029,57.31761036,19.789,19.773,69.30128465]
["bitfinex","SOLUSD",1693821649233,25.41,19.78,19.764,39.56319514]
["bitfinex","SOLUSD",1693821649429,2.31761036,19.779,19.764,11.70437]
["bitfinex","SOLUSD",1693821649729,2.31761036,19.779,19.765,11.70378]
["bitfinex","SOLUSD",1693821649936,25.41,19.78,19.765,11.70378]
["bitfinex","SOLUSD",1693821650143,2.31761036,19.779,19.765,11.70378]
["bitfinex","SOLUSD",1693821650522,25.41,19.78,19.766,55.0]
["bitfinex","SOLUSD",1693821650835,25.41,19.78,19.766,66.70319]
["bitfinex","SOLUSD",1693821664843,25.41,19.78,19.767,11.7026]
["bitfinex","SOLUSD",1693821665166,25.41,19.78,19.768,55.0]
["bitfinex","SOLUSD",1693821666044,25.41,19.78,19.769,11.70141]
["bitfinex","SOLUSD",1693821666240,25.41,19.78,19.77,55.0]
["bitfinex","SOLUSD",1693821668858,2.31761036,19.785,19.771,20.0]
["bitfinex","SOLUSD",1693821669067,25.41,19.79,19.772,55.0]
["bitfinex","SOLUSD",1693821669365,1.79513137,19.789,19.772,55.0]
["bitfinex","SOLUSD",1693821670559,1.79513137,19.789,19.772,80.18292534]
["bitfinex","SOLUSD",1693821673149,1.79513137,19.789,19.773,11.69904]
["bitfinex","SOLUSD",1693821673346,1.79513137,19.789,19.774,55.0]
["bitfinex","SOLUSD",1693821673561,25.41,19.79,19.774,55.0]
["bitfinex","SOLUSD",1693821673864,0.59485941,19.789,19.774,55.0]
["bitfinex","SOLUSD",1693821674159,0.59485941,19.789,19.773,11.69904]
["bitfinex","SOLUSD",1693821675564,0.59485941,19.789,19.774,55.0]
["bitfinex","SOLUSD",1693821685055,0.59485941,19.789,19.774,80.18292534]
["bitfinex","SOLUSD",1693821686072,0.59485941,19.789,19.775,11.69786]
["bitfinex","SOLUSD",1693821686368,0.59485941,19.789,19.776,55.0]
["bitfinex","SOLUSD",1693821693477,0.59485941,19.789,19.776,66.69727]
["bitfinex","SOLUSD",1693821697177,0.59485941,19.789,19.776,11.69727]
["bitfinex","SOLUSD",1693821697876,0.59485941,19.789,19.766,25.18292534]
["bitfinex","SOLUSD",1693821698081,0.59485941,19.789,19.769,25.41]
["bitfinex","SOLUSD",1693821698382,0.59485941,19.789,19.77,20.0]
["bitfinex","SOLUSD",1693821698569,0.59485941,19.789,19.77,75.0]
["bitfinex","SOLUSD",1693821702685,0.59485941,19.789,19.77,131.05705674]
["bitfinex","SOLUSD",1693821705676,41.08803777,19.789,19.77,131.05705674]
["bitfinex","SOLUSD",1693821706593,56.52916964,19.789,19.77,131.05705674]
["bitfinex","SOLUSD",1693821706779,56.52916964,19.789,19.77,156.23998208]
["bitfinex","SOLUSD",1693821708589,25.41,19.78,19.77,81.23998208]
["bitfinex","SOLUSD",1693821708793,25.41,19.78,19.77,56.05705674]
["bitfinex","SOLUSD",1693821709296,25.41,19.78,19.767,11.7026]
["bitfinex","SOLUSD",1693821709888,25.41,19.78,19.768,55.0]
["bitfinex","SOLUSD",1693821715680,25.41,19.78,19.767,11.7026]
["bitfinex","SOLUSD",1693821715879,25.41,19.78,19.766,25.18292534]
["bitfinex","SOLUSD",1693821716084,25.41,19.78,19.766,81.23998208]
["bitfinex","SOLUSD",1693821716284,2.10596082,19.779,19.766,81.23998208]
["bitfinex","SOLUSD",1693821716893,2.10596082,19.779,19.767,55.0]
["bitfinex","SOLUSD",1693821717377,25.41,19.78,19.767,55.0]
["bitfinex","SOLUSD",1693821718984,25.41,19.78,19.767,80.18292534]
["bitfinex","SOLUSD",1693821719189,25.41,19.78,19.767,136.23998208]
["bitfinex","SOLUSD",1693821720489,2.10596082,19.779,19.767,136.23998208]
["bitfinex","SOLUSD",1693821720691,25.41,19.78,19.767,136.23998208]
["bitfinex","SOLUSD",1693821720995,2.10596082,19.779,19.767,136.23998208]
["bitfinex","SOLUSD",1693821729502,2.10596082,19.779,19.768,81.32707851]
["bitfinex","SOLUSD",1693821729810,25.41,19.78,19.769,55.0]
["bitfinex","SOLUSD",1693821747203,2.31761036,19.779,19.769,55.0]
["bitfinex","SOLUSD",1693821747500,25.41,19.78,19.769,55.0]
["bitfinex","SOLUSD",1693821749304,2.31761036,19.779,19.769,55.0]
["bitfinex","SOLUSD",1693821752708,2.31761036,19.779,19.768,56.05705674]
["bitfinex","SOLUSD",1693821753010,2.31761036,19.779,19.768,25.27002177]
["bitfinex","SOLUSD",1693821753209,2.31761036,19.779,19.768,81.32707851]
["bitfinex","SOLUSD",1693821753918,2.31761036,19.779,19.769,55.0]
["bitfinex","SOLUSD",1693821754117,25.41,19.78,19.769,55.0]
["bitfinex","SOLUSD",1693821759627,25.41,19.78,19.769,80.27002177]
["bitfinex","SOLUSD",1693821760312,25.41,19.78,19.769,136.32707851]
["bitfinex","SOLUSD",1693821786060,25.41,19.78,19.769,136.32707851]
["bitfinex","SOLUSD",1693821788858,25.41,19.78,19.77,25.27002177]
["bitfinex","SOLUSD",1693821789043,25.41,19.78,19.771,55.0]
["bitfinex","SOLUSD",1693821848011,25.41,19.78,19.768,56.05705674]
["bitfinex","SOLUSD",1693821848216,2.22759757,19.779,19.762,56.05705674]
["bitfinex","SOLUSD",1693821849712,25.41,19.77,19.758,2.627]
["bitfinex","SOLUSD",1693821850016,25.41,19.77,19.757,58.68405674]
["bitfinex","SOLUSD",1693821850403,2.31761036,19.769,19.757,58.68405674]
["bitfinex","SOLUSD",1693821850610,25.41,19.77,19.757,58.68405674]
["bitfinex","SOLUSD",1693821850811,2.31761036,19.769,19.757,58.68405674]
["bitfinex","SOLUSD",1693821851397,25.41,19.77,19.757,58.68405674]
["bitfinex","SOLUSD",1693821852512,25.41,19.77,19.758,55.0]
["bitfinex","SOLUSD",1693821852719,25.41,19.77,19.759,2.627]
["bitfinex","SOLUSD",1693821855216,2.31761036,19.769,19.759,2.627]
["bitfinex","SOLUSD",1693821855415,25.41,19.77,19.759,2.627]
["bitfinex","SOLUSD",1693821857318,2.31761036,19.769,19.759,2.627]
["bitfinex","SOLUSD",1693821858008,25.41,19.77,19.759,2.627]
["bitfinex","SOLUSD",1693821858517,2.31761036,19.769,19.759,2.627]
["bitfinex","SOLUSD",1693821859919,25.41,19.77,19.759,2.627]
["bitfinex","SOLUSD",1693821860108,2.31761036,19.769,19.759,2.627]
["bitfinex","SOLUSD",1693821862810,25.41,19.77,19.759,2.627]
["bitfinex","SOLUSD",1693821863009,2.31761036,19.769,19.759,2.627]
["bitfinex","SOLUSD",1693821880236,2.31761036,19.769,19.754,2.627]
["bitfinex","SOLUSD",1693821880436,2.31761036,19.769,19.752,2.627]
["bitfinex","SOLUSD",1693821880733,25.41,19.76,19.752,2.627]
["bitfinex","SOLUSD",1693821881928,25.41,19.76,19.752,57.627]
["bitfinex","SOLUSD",1693821901557,25.41,19.76,19.752,2.627]
["bitfinex","SOLUSD",1693821901752,2.31761036,19.759,19.752,2.627]
["bitfinex","SOLUSD",1693821902753,25.41,19.76,19.752,2.627]
["bitfinex","SOLUSD",1693821910059,2.31761036,19.759,19.747,56.05705674]
["bitfinex","SOLUSD",1693821910259,2.31761036,19.759,19.748,57.627]
["bitfinex","SOLUSD",1693821910556,25.41,19.76,19.748,57.627]
["bitfinex","SOLUSD",1693821914561,25.41,19.76,19.748,113.68405674]
["bitfinex","SOLUSD",1693821933075,25.41,19.76,19.748,125.39790674]
["bitfinex","SOLUSD",1693821933281,25.41,19.76,19.748,150.66792851]
["bitfinex","SOLUSD",1693821934373,15.229251,19.765,19.748,150.66792851]
["bitfinex","SOLUSD",1693821934567,22.13873592,19.764,19.748,150.66792851]
["bitfinex","SOLUSD",1693821937355,22.13873592,19.764,19.75,2.627]
["bitfinex","SOLUSD",1693821937551,22.13873592,19.764,19.75,57.627]
["bitfinex","SOLUSD",1693821938552,2.13873592,19.764,19.75,57.627]
["bitfinex","SOLUSD",1693821938954,22.13873592,19.764,19.75,57.627]
["bitfinex","SOLUSD",1693821948277,25.41,19.76,19.75,57.627]
["bitfinex","SOLUSD",1693821949079,25.41,19.76,19.75,2.627]
["bitfinex","SOLUSD",1693821949472,0.73080775,19.759,19.749,2.627]
["bitfinex","SOLUSD",1693821949881,0.73080775,19.759,19.746,58.68405674]
["bitfinex","SOLUSD",1693821950285,25.41,19.76,19.746,58.68405674]
["bitfinex","SOLUSD",1693821950485,0.73080775,19.759,19.747,55.0]
["bitfinex","SOLUSD",1693821950672,25.41,19.76,19.748,2.627]
["bitfinex","SOLUSD",1693821958886,0.5268162,19.759,19.748,2.627]
["bitfinex","SOLUSD",1693821962998,25.41,19.76,19.748,2.627]
["bitfinex","SOLUSD",1693821963186,0.76041815,19.759,19.748,2.627]
["bitfinex","SOLUSD",1693821964898,25.41,19.76,19.748,2.627]
["bitfinex","SOLUSD",1693821970404,25.41,19.76,19.747,2.627]
["bitfinex","SOLUSD",1693821971388,25.41,19.76,19.747,57.627]
["bitfinex","SOLUSD",1693821971889,25.41,19.76,19.747,69.34145]
["bitfinex","SOLUSD",1693821978309,25.41,19.76,19.747,14.34145]
["bitfinex","SOLUSD",1693821979412,25.41,19.76,19.748,55.0]
["bitfinex","SOLUSD",1693821979598,25.41,19.76,19.749,2.627]
["bitfinex","SOLUSD",1693821983408,0.56035731,19.759,19.749,2.627]
["bitfinex","SOLUSD",1693821983614,25.41,19.76,19.749,2.627]
["bitfinex","SOLUSD",1693821990419,0.6611499,19.759,19.749,2.627]
["bitfinex","SOLUSD",1693821995007,25.41,19.76,19.749,2.627]
["bitfinex","SOLUSD",1693821996420,0.57436188,19.759,19.749,2.627]
["bitfinex","SOLUSD",1693821997523,25.41,19.76,19.749,2.627]
["bitfinex","SOLUSD",1693821997724,0.99249932,19.759,19.749,2.627]
["bitfinex","SOLUSD",1693821998825,25.41,19.76,19.749,2.627]
["bitfinex","SOLUSD",1693822000028,0.54576514,19.759,19.749,2.627]
["bitfinex","SOLUSD",1693822000414,25.41,19.76,19.749,2.627]
["bitfinex","SOLUSD",1693822002725,0.51535489,19.759,19.749,2.627]
["bitfinex","SOLUSD",1693822002924,0.51535489,19.759,19.749,58.68405674]
["bitfinex","SOLUSD",1693822003112,1.10805051,19.761,19.75,55.0]
["bitfinex","SOLUSD",1693822003317,1.10805051,19.761,19.751,2.627]
["bitfinex","SOLUSD",1693822004331,25.41,19.76,19.751,2.627]
["bitfinex","SOLUSD",1693822005424,0.72323343,19.759,19.75,2.627]
["bitfinex","SOLUSD",1693822008540,0.72323343,19.759,19.75,57.627]
["bitfinex","SOLUSD",1693822024852,0.72323343,19.759,19.75,2.627]
["bitfinex","SOLUSD",1693822041267,0.72323343,19.759,19.75,2.627]
["bitfinex","SOLUSD",1693822042360,2.01918589,19.761,19.75,2.627]
["bitfinex","SOLUSD",1693822048071,2.01918589,19.761,19.751,11.71208]
["bitfinex","SOLUSD",1693822048272,20.0,19.764,19.752,57.627]
["bitfinex","SOLUSD",1693822048273,2.01918589,19.763,19.752,57.627]
["bitfinex","SOLUSD",1693822048468,22.01918589,19.763,19.752,57.627]
["bitfinex","SOLUSD",1693822048668,2.01918589,19.763,19.752,57.627]
["bitfinex","SOLUSD",1693822048869,2.31761036,19.764,19.752,57.627]
["bitfinex","SOLUSD",1693822061880,2.31761036,19.764,19.752,55.0]
["bitfinex","SOLUSD",1693822062188,2.31761036,19.764,19.753,2.627]
["bitfinex","SOLUSD",1693822067984,25.41,19.76,19.753,2.627]
["bitfinex","SOLUSD",1693822068298,2.31761036,19.759,19.751,11.71208]
["bitfinex","SOLUSD",1693822068595,2.31761036,19.759,19.745,2.627]
["bitfinex","SOLUSD",1693822069882,2.31761036,19.759,19.745,57.627]
["bitfinex","SOLUSD",1693822084202,2.31761036,19.759,19.745,2.627]
["bitfinex","SOLUSD",1693822084399,22.31761036,19.759,19.745,2.627]
["bitfinex","SOLUSD",1693822084594,2.31761036,19.759,19.745,2.627]
["bitfinex","SOLUSD",1693822084796,113.50851036,19.759,19.745,2.627]
["bitfinex","SOLUSD",1693822085604,113.50851036,19.759,19.745,57.627]
["bitfinex","SOLUSD",1693822086212,153.43559896,19.759,19.745,57.627]
["bitfinex","SOLUSD",1693822110722,2.31761036,19.759,19.746,25.27002177]
["bitfinex","SOLUSD",1693822110925,2.31761036,19.759,19.747,57.627]
["bitfinex","SOLUSD",1693822111113,22.31761036,19.763,19.748,25.27002177]
["bitfinex","SOLUSD",1693822111313,22.31761036,19.763,19.749,57.627]
["bitfinex","SOLUSD",1693822112512,22.31761036,19.763,19.75,11.71267]
["bitfinex","SOLUSD",1693822112824,2.31761036,19.763,19.752,2.627]
["bitfinex","SOLUSD",1693822113003,2.31761036,19.764,19.752,2.627]
["bitfinex","SOLUSD",1693822120129,2.31761036,19.765,19.752,103.95407851]
["bitfinex","SOLUSD",1693822120323,2.31761036,19.778,19.753,93.03796851]
["bitfinex","SOLUSD",1693822120524,100.26711036,19.778,19.754,14.3373]
["bitfinex","SOLUSD",1693822120831,15.4569838,19.772,19.756,2.627]
["bitfinex","SOLUSD",1693822121032,2.31761036,19.769,19.756,2.627]
["bitfinex","SOLUSD",1693822121730,2.31761036,19.769,19.758,2.627]
["bitfinex","SOLUSD",1693822122534,2.31761036,19.769,19.753,2.627]
["bitfinex","SOLUSD",1693822122918,2.31761036,19.769,19.752,2.627]
["bitfinex","SOLUSD",1693822123428,2.31761036,19.774,19.76,25.41]
["bitfinex","SOLUSD",1693822123634,22.31761036,19.774,19.76,25.41]
["bitfinex","SOLUSD",1693822123826,2.31761036,19.779,19.761,20.0]
["bitfinex","SOLUSD",1693822124530,2.31761036,19.779,19.762,11.70556]
["bitfinex","SOLUSD",1693822124728,2.31761036,19.779,19.763,20.0]
["bitfinex","SOLUSD",1693822127131,2.31761036,19.779,19.763,31.70496]
["bitfinex","SOLUSD",1693822127337,2.31761036,19.779,19.764,76.31872164]
["bitfinex","SOLUSD",1693822127531,2.31761036,19.779,19.765,11.70378]
["bitfinex","SOLUSD",1693822131440,2.31761036,19.779,19.765,76.31813164]
["bitfinex","SOLUSD",1693822132927,25.41,19.78,19.765,76.31813164]
["bitfinex","SOLUSD",1693822134442,2.31761036,19.779,19.765,76.31813164]
["bitfinex","SOLUSD",1693822140037,2.31761036,19.779,19.766,55.0]
["bitfinex","SOLUSD",1693822150757,25.41,19.78,19.766,55.0]
["bitfinex","SOLUSD",1693822157658,2.31761036,19.779,19.766,55.0]
["bitfinex","SOLUSD",1693822159649,25.41,19.78,19.766,55.0]
["bitfinex","SOLUSD",1693822160860,2.31761036,19.779,19.766,55.0]
["bitfinex","SOLUSD",1693822161161,2.31761036,19.779,19.767,11.7026]
["bitfinex","SOLUSD",1693822161462,14.8057663,19.785,19.768,55.0]
["bitfinex","SOLUSD",1693822161463,2.31761036,19.783,19.768,55.0]
["bitfinex","SOLUSD",1693822161761,2.31761036,19.783,19.768,66.702]
["bitfinex","SOLUSD",1693822163454,2.31761036,19.783,19.769,11.70141]
["bitfinex","SOLUSD",1693822163665,2.31761036,19.783,19.77,55.0]
["bitfinex","SOLUSD",1693822179886,2.31761036,19.783,19.77,66.70082]
["bitfinex","SOLUSD",1693822191281,2.31761036,19.783,19.77,11.70082]
["bitfinex","SOLUSD",1693822191488,25.41,19.78,19.77,11.70082]
["bitfinex","SOLUSD",1693822191789,2.31761036,19.779,19.763,39.57128412]
["bitfinex","SOLUSD",1693822191997,2.31761036,19.779,19.764,11.70437]
["bitfinex","SOLUSD",1693822192292,2.31761036,19.779,19.764,37.11437]
["bitfinex","SOLUSD",1693822192891,2.31761036,19.779,19.765,55.0]
["bitfinex","SOLUSD",1693822193097,2.31761036,19.779,19.765,66.70378]
["bitfinex","SOLUSD",1693822196288,2.31761036,19.779,19.765,11.70378]
["bitfinex","SOLUSD",1693822197692,2.31761036,19.779,19.766,55.0]
["bitfinex","SOLUSD",1693822199088,2.31761036,19.779,19.766,66.70319]
["bitfinex","SOLUSD",1693822207201,2.31761036,19.779,19.767,11.7026]
["bitfinex","SOLUSD",1693822207394,2.31761036,19.779,19.768,55.0]
["bitfinex","SOLUSD",1693822208205,2.31761036,19.779,19.769,11.70141]
["bitfinex","SOLUSD",1693822208408,2.31761036,19.779,19.77,55.0]
["bitfinex","SOLUSD",1693822213413,2.31761036,19.783,19.77,55.0]
["bitfinex","SOLUSD",1693822222904,2.31761036,19.783,19.771,25.27002177]
["bitfinex","SOLUSD",1693822223107,2.31761036,19.783,19.772,55.0]
["bitfinex","SOLUSD",1693822223404,2.31761036,19.783,19.773,25.27002177]
["bitfinex","SOLUSD",1693822223600,2.31761036,19.783,19.774,55.0]
["bitfinex","SOLUSD",1693822223800,2.31761036,19.783,19.775,25.27002177]
["bitfinex","SOLUSD",1693822225602,22.31761036,19.784,19.775,25.27002177]
["bitfinex","SOLUSD",1693822227212,22.31761036,19.784,19.769,11.70141]
["bitfinex","SOLUSD",1693822227614,22.31761036,19.784,19.77,25.27002177]
["bitfinex","SOLUSD",1693822228505,22.31761036,19.784,19.771,55.0]
["bitfinex","SOLUSD",1693822228706,22.31761036,19.784,19.772,25.27002177]
["bitfinex","SOLUSD",1693822229407,2.31761036,19.784,19.772,25.27002177]
["bitfinex","SOLUSD",1693822230107,22.31761036,19.784,19.772,25.27002177]
["bitfinex","SOLUSD",1693822232119,22.31761036,19.784,19.773,55.0]
["bitfinex","SOLUSD",1693822238424,2.31761036,19.784,19.773,55.0]
["bitfinex","SOLUSD",1693822238724,20.0,19.784,19.773,55.0]
["bitfinex","SOLUSD",1693822238929,2.31761036,19.788,19.773,55.0]
["bitfinex","SOLUSD",1693822261863,2.31761036,19.788,19.773,66.69904]
["bitfinex","SOLUSD",1693822271341,2.31761036,19.788,19.773,11.69904]
["bitfinex","SOLUSD",1693822272641,2.31761036,19.788,19.774,55.0]
["bitfinex","SOLUSD",1693822273945,2.31761036,19.788,19.773,11.69904]
["bitfinex","SOLUSD",1693822274148,25.41,19.78,19.768,64.61512597]
["bitfinex","SOLUSD",1693822274351,25.41,19.78,19.761,64.61512597]
["bitfinex","SOLUSD",1693822274352,22.31761036,19.779,19.761,64.61512597]
["bitfinex","SOLUSD",1693822274551,22.31761036,19.779,19.755,64.61512597]
["bitfinex","SOLUSD",1693822274552,77.31761036,19.779,19.755,64.61512597]
["bitfinex","SOLUSD",1693822274744,77.31761036,19.779,19.758,64.615126]
["bitfinex","SOLUSD",1693822274947,77.31761036,19.779,19.759,2.627]
["bitfinex","SOLUSD",1693822275147,25.41,19.77,19.759,67.24212597]
["bitfinex","SOLUSD",1693822276955,25.41,19.77,19.76,119.61512597]
["bitfinex","SOLUSD",1693822277156,2.31761036,19.778,19.76,119.61512597]
["bitfinex","SOLUSD",1693822277360,22.31761036,19.778,19.76,119.61512597]
["bitfinex","SOLUSD",1693822277655,2.31761036,19.776,19.76,119.61512597]
["bitfinex","SOLUSD",1693822277858,22.31761036,19.776,19.76,119.61512597]
["bitfinex","SOLUSD",1693822279763,2.31761036,19.776,19.76,119.61512597]
["bitfinex","SOLUSD",1693822279954,20.0,19.779,19.76,144.88514774]
["bitfinex","SOLUSD",1693822279955,20.0,19.775,19.76,144.88514774]
["bitfinex","SOLUSD",1693822280156,2.31761036,19.774,19.76,144.88514774]
["bitfinex","SOLUSD",1693822280460,2.31761036,19.778,19.761,25.27002177]
["bitfinex","SOLUSD",1693822280651,2.31761036,19.778,19.762,55.0]
["bitfinex","SOLUSD",1693822285055,2.31761036,19.778,19.762,144.88514774]
["bitfinex","SOLUSD",1693822285245,2.31761036,19.778,19.762,156.59070774]
["bitfinex","SOLUSD",1693822285743,2.31761036,19.778,19.763,101.59010774]
["bitfinex","SOLUSD",1693822285947,2.31761036,19.778,19.764,66.70437]
["bitfinex","SOLUSD",1693822288860,2.31761036,19.778,19.765,11.70378]
["bitfinex","SOLUSD",1693822289065,25.41,19.78,19.766,55.0]
["bitfinex","SOLUSD",1693822289264,25.41,19.78,19.766,66.70319]
["bitfinex","SOLUSD",1693822296269,25.41,19.78,19.766,11.70319]
["bitfinex","SOLUSD",1693822296570,2.31761036,19.779,19.766,11.70319]
["bitfinex","SOLUSD",1693822297563,2.31761036,19.779,19.767,55.0]
["bitfinex","SOLUSD",1693822297769,25.41,19.78,19.767,55.0]
["bitfinex","SOLUSD",1693822297955,2.31761036,19.779,19.767,55.0]
["bitfinex","SOLUSD",1693822298669,25.41,19.78,19.767,55.0]
["bitfinex","SOLUSD",1693822298863,2.31761036,19.779,19.767,55.0]
["bitfinex","SOLUSD",1693822299462,25.41,19.78,19.767,55.0]
["bitfinex","SOLUSD",1693822299658,2.31761036,19.779,19.767,55.0]
["bitfinex","SOLUSD",1693822301062,25.41,19.78,19.767,55.0]
["bitfinex","SOLUSD",1693822301257,2.31761036,19.779,19.767,55.0]
["bitfinex","SOLUSD",1693822308175,25.41,19.78,19.767,55.0]
["bitfinex","SOLUSD",1693822310172,2.31761036,19.779,19.767,55.0]
["bitfinex","SOLUSD",1693822311860,25.41,19.78,19.767,55.0]
["bitfinex","SOLUSD",1693822317679,65.11460293,19.78,19.767,55.0]
["bitfinex","SOLUSD",1693822317880,2.31761036,19.779,19.767,55.0]
["bitfinex","SOLUSD",1693822318087,65.11460293,19.78,19.767,55.0]
["bitfinex","SOLUSD",1693822321987,0.64214386,19.779,19.767,55.0]
["bitfinex","SOLUSD",1693822324786,0.64214386,19.779,19.766,11.70319]
["bitfinex","SOLUSD",1693822324987,55.64214386,19.779,19.76,2.627]
["bitfinex","SOLUSD",1693822325285,55.64214386,19.779,19.76,22.627]
["bitfinex","SOLUSD",1693822326890,55.64214386,19.779,19.761,55.0]
["bitfinex","SOLUSD",1693822327086,55.64214386,19.779,19.762,20.0]
["bitfinex","SOLUSD",1693822327298,55.64214386,19.779,19.763,55.0]
["bitfinex","SOLUSD",1693822327990,0.64214386,19.779,19.763,55.0]
["bitfinex","SOLUSD",1693822328289,0.64214386,19.779,19.763,112.44957014]
["bitfinex","SOLUSD",1693822329590,0.64214386,19.779,19.764,57.44957014]
["bitfinex","SOLUSD",1693822329793,0.64214386,19.779,19.765,55.0]
["bitfinex","SOLUSD",1693822336277,0.64214386,19.779,19.766,11.70319]
["bitfinex","SOLUSD",1693822336482,25.41,19.78,19.767,55.0]
["bitfinex","SOLUSD",1693822336792,1.27392882,19.779,19.767,66.7026]
["bitfinex","SOLUSD",1693822339098,22.31761036,19.787,19.769,55.0]
["bitfinex","SOLUSD",1693822341490,22.31761036,19.787,19.77,11.70082]
["bitfinex","SOLUSD",1693822341691,22.31761036,19.787,19.771,55.0]
["bitfinex","SOLUSD",1693822342799,22.31761036,19.787,19.77,11.70082]
["bitfinex","SOLUSD",1693822342994,25.41,19.78,19.77,11.70082]
["bitfinex","SOLUSD",1693822343902,25.41,19.78,19.771,55.0]
["bitfinex","SOLUSD",1693822364541,2.31761036,19.784,19.771,55.0]
["bitfinex","SOLUSD",1693822364743,22.31761036,19.784,19.771,55.0]
["bitfinex","SOLUSD",1693822366345,20.0,19.783,19.771,55.0]
["bitfinex","SOLUSD",1693822366553,2.31761036,19.782,19.771,55.0]
["bitfinex","SOLUSD",1693822366853,2.31761036,19.786,19.771,55.0]
["bitfinex","SOLUSD",1693822429009,1.81761036,19.786,19.771,55.0]
["bitfinex","SOLUSD",1693822444211,1.81761036,19.786,19.771,54.5]
["bitfinex","SOLUSD",1693822450617,1.81761036,19.779,19.77,11.70082]
["bitfinex","SOLUSD",1693822451716,1.81761036,19.779,19.763,25.27002177]
["bitfinex","SOLUSD",1693822451916,1.81761036,19.779,19.763,36.97498177]
["bitfinex","SOLUSD",1693822452116,1.81761036,19.779,19.764,55.0]
["bitfinex","SOLUSD",1693822455533,25.41,19.78,19.764,55.0]
["bitfinex","SOLUSD",1693822456214,1.81761036,19.779,19.764,55.0]
["bitfinex","SOLUSD",1693822458820,1.81761036,19.779,19.765,82.71959191]
["bitfinex","SOLUSD",1693822459017,25.41,19.78,19.766,55.0]
["bitfinex","SOLUSD",1693822459215,25.41,19.78,19.766,137.71959191]
["bitfinex","SOLUSD",1693822459424,1.81761036,19.779,19.766,137.71959191]
["bitfinex","SOLUSD",1693822461241,1.81761036,19.779,19.767,25.27002177]
["bitfinex","SOLUSD",1693822461533,25.41,19.78,19.768,55.0]
["bitfinex","SOLUSD",1693822461930,1.81761036,19.779,19.768,55.0]
["bitfinex","SOLUSD",1693822462128,25.41,19.78,19.768,55.0]
["bitfinex","SOLUSD",1693822465435,1.81761036,19.779,19.768,55.0]
["bitfinex","SOLUSD",1693822473447,25.41,19.78,19.768,55.0]
["bitfinex","SOLUSD",1693822478634,1.81761036,19.779,19.768,55.0]
["bitfinex","SOLUSD",1693822479135,25.41,19.78,19.768,55.0]
["bitfinex","SOLUSD",1693822482150,1.81761036,19.779,19.768,55.0]
["bitfinex","SOLUSD",1693822482343,1.81761036,19.779,19.768,80.27002177]
["bitfinex","SOLUSD",1693822482845,25.41,19.78,19.768,80.27002177]
["bitfinex","SOLUSD",1693822483836,1.81761036,19.779,19.768,80.27002177]
["bitfinex","SOLUSD",1693822484651,25.41,19.78,19.768,80.27002177]
["bitfinex","SOLUSD",1693822485348,1.81761036,19.786,19.768,80.27002177]
["bitfinex","SOLUSD",1693822489352,1.81761036,19.786,19.769,25.27002177]
["bitfinex","SOLUSD",1693822489552,1.81761036,19.786,19.77,55.0]
["bitfinex","SOLUSD",1693822507164,1.81761036,19.786,19.767,57.44957014]
["bitfinex","SOLUSD",1693822507165,29.23,19.78,19.767,57.44957014]
["bitfinex","SOLUSD",1693822507356,29.23,19.78,19.762,25.27002177]
["bitfinex","SOLUSD",1693822507556,1.81761036,19.779,19.763,77.44957014]
["bitfinex","SOLUSD",1693822507868,1.81761036,19.779,19.763,131.94959191]
["bitfinex","SOLUSD",1693822508260,29.23,19.78,19.763,131.94959191]
["bitfinex","SOLUSD",1693822508566,1.81761036,19.779,19.763,131.94959191]
["bitfinex","SOLUSD",1693822508768,1.81761036,19.779,19.764,55.0]
["bitfinex","SOLUSD",1693822509466,1.81761036,19.779,19.764,137.71959191]
["bitfinex","SOLUSD",1693822509660,29.23,19.78,19.764,137.71959191]
["bitfinex","SOLUSD",1693822511261,29.23,19.78,19.765,25.27002177]
["bitfinex","SOLUSD",1693822511461,29.23,19.78,19.766,55.0]
["bitfinex","SOLUSD",1693822512270,29.23,19.78,19.766,80.27002177]
["bitfinex","SOLUSD",1693822513051,44.27248861,19.78,19.766,80.27002177]
["bitfinex","SOLUSD",1693822514972,1.81761036,19.779,19.766,80.27002177]
["bitfinex","SOLUSD",1693822518875,44.27248861,19.78,19.766,80.27002177]
["bitfinex","SOLUSD",1693822519572,1.81761036,19.779,19.766,80.27002177]
["bitfinex","SOLUSD",1693822525781,21.81761036,19.785,19.772,69.19764]
["bitfinex","SOLUSD",1693822527678,29.23,19.78,19.772,69.19764]
["bitfinex","SOLUSD",1693822527885,29.23,19.78,19.772,14.19764]
["bitfinex","SOLUSD",1693822528084,1.81761036,19.779,19.772,14.19764]
["bitfinex","SOLUSD",1693822544378,15.13195145,19.788,19.773,89.19692]
["bitfinex","SOLUSD",1693822544582,29.23,19.79,19.774,16.51380047]
["bitfinex","SOLUSD",1693822544784,29.23,19.79,19.775,100.23729413]
["bitfinex","SOLUSD",1693822544985,29.23,19.79,19.776,71.51236047]
["bitfinex","SOLUSD",1693822545298,29.23,19.79,19.777,14.19405]
["bitfinex","SOLUSD",1693822545485,29.23,19.79,19.778,55.0]
["bitfinex","SOLUSD",1693822545685,29.23,19.79,19.779,14.19261]
["bitfinex","SOLUSD",1693822545883,29.23,19.79,19.78,55.0]
["bitfinex","SOLUSD",1693822546088,29.23,19.79,19.781,14.19118]
["bitfinex","SOLUSD",1693822546388,29.23,19.79,19.782,55.0]
["bitfinex","SOLUSD",1693822546692,29.23,19.8,19.782,141.04181413]
["bitfinex","SOLUSD",1693822546881,29.23,19.8,19.783,20.0]
["bitfinex","SOLUSD",1693822547081,29.23,19.8,19.784,55.0]
["bitfinex","SOLUSD",1693822547893,29.23,19.8,19.785,14.18831]
["bitfinex","SOLUSD",1693822548194,29.23,19.8,19.786,55.0]
["bitfinex","SOLUSD",1693822548398,29.23,19.8,19.787,14.18687]
["bitfinex","SOLUSD",1693822550587,44.54379483,19.8,19.787,14.18687]
["bitfinex","SOLUSD",1693822552995,44.54379483,19.8,19.788,55.0]
["bitfinex","SOLUSD",1693822553687,44.54379483,19.8,19.789,14.18544]
["bitfinex","SOLUSD",1693822553892,44.54379483,19.8,19.79,55.0]
["bitfinex","SOLUSD",1693822555999,44.54379483,19.8,19.79,69.18472]
["bitfinex","SOLUSD",1693822560905,44.54379483,19.8,19.79,14.18472]
["bitfinex","SOLUSD",1693822562391,75.0,19.799,19.79,14.18472]
["bitfinex","SOLUSD",1693822562997,75.0,19.799,19.778,2.31760047]
["bitfinex","SOLUSD",1693822563190,75.0,19.799,19.778,63.08939283]
["bitfinex","SOLUSD",1693822563393,29.23,19.79,19.778,63.08939283]
["bitfinex","SOLUSD",1693822563793,29.23,19.79,19.779,14.19261]
["bitfinex","SOLUSD",1693822563992,29.23,19.79,19.78,2.31760047]
["bitfinex","SOLUSD",1693822565088,29.23,19.79,19.78,57.31760047]
["bitfinex","SOLUSD",1693822566114,29.23,19.79,19.781,14.19118]
["bitfinex","SOLUSD",1693822566404,29.23,19.79,19.782,55.0]
["bitfinex","SOLUSD",1693822566707,75.0,19.799,19.782,55.0]
["bitfinex","SOLUSD",1693822567094,20.0,19.799,19.782,55.0]
["bitfinex","SOLUSD",1693822567705,20.0,19.799,19.783,14.18974]
["bitfinex","SOLUSD",1693822567913,20.0,19.799,19.784,55.0]
["bitfinex","SOLUSD",1693822569214,20.0,19.799,19.785,14.18831]
["bitfinex","SOLUSD",1693822569529,20.0,19.799,19.786,55.0]
["bitfinex","SOLUSD",1693822570097,20.0,19.799,19.786,69.18759]
["bitfinex","SOLUSD",1693822571502,73.74379483,19.8,19.786,69.18759]
["bitfinex","SOLUSD",1693822571710,54.71750818,19.808,19.786,69.18759]
["bitfinex","SOLUSD",1693822571711,93.0013,19.806,19.787,60.77179236]
["bitfinex","SOLUSD",1693822572019,93.0013,19.806,19.788,55.0]
["bitfinex","SOLUSD",1693822572212,93.0013,19.806,19.789,86.04181413]
["bitfinex","SOLUSD",1693822572516,93.0013,19.806,19.79,55.0]
["bitfinex","SOLUSD",1693822572718,93.0013,19.806,19.791,14.18401]
["bitfinex","SOLUSD",1693822572910,20.0,19.805,19.792,55.0]
["bitfinex","SOLUSD",1693822573421,20.0,19.805,19.793,14.18257]
["bitfinex","SOLUSD",1693822573719,20.0,19.805,19.794,55.0]
["bitfinex","SOLUSD",1693822574113,20.0,19.805,19.795,14.18114]
["bitfinex","SOLUSD",1693822623652,20.0,19.805,19.785,66.43365812]
["bitfinex","SOLUSD",1693822623847,20.0,19.805,19.786,69.18759]
["bitfinex","SOLUSD",1693822623848,29.2,19.8,19.786,69.18759]
["bitfinex","SOLUSD",1693822624054,29.2,19.8,19.787,14.18687]
["bitfinex","SOLUSD",1693822624253,29.2,19.8,19.788,55.0]
["bitfinex","SOLUSD",1693822624455,29.2,19.8,19.789,14.18544]
["bitfinex","SOLUSD",1693822624655,29.2,19.8,19.79,55.0]
["bitfinex","SOLUSD",1693822625161,29.2,19.8,19.79,69.18472]
["bitfinex","SOLUSD",1693822627362,29.2,19.8,19.79,14.18472]
["bitfinex","SOLUSD",1693822630158,29.2,19.8,19.791,14.18401]
["bitfinex","SOLUSD",1693822630562,29.2,19.8,19.792,55.0]
["bitfinex","SOLUSD",1693822630761,20.0,19.805,19.793,14.18257]
["bitfinex","SOLUSD",1693822630958,20.0,19.805,19.794,55.0]
["bitfinex","SOLUSD",1693822631346,20.0,19.805,19.794,69.18186]
["bitfinex","SOLUSD",1693822633651,29.2,19.8,19.794,14.18186]
["bitfinex","SOLUSD",1693822640869,29.2,19.8,19.772,250.0]
["bitfinex","SOLUSD",1693822641077,29.2,19.8,19.782,34.19046]
["bitfinex","SOLUSD",1693822641256,29.2,19.8,19.783,14.18974]
["bitfinex","SOLUSD",1693822643374,118.7339,19.799,19.784,55.0]
["bitfinex","SOLUSD",1693822643569,118.7339,19.799,19.785,14.18831]
["bitfinex","SOLUSD",1693822643770,55.0,19.798,19.785,14.18831]
["bitfinex","SOLUSD",1693822644374,20.0,19.797,19.785,14.18831]
["bitfinex","SOLUSD",1693822645096,20.0,19.798,19.785,14.18831]
["bitfinex","SOLUSD",1693822658103,35.37746335,19.798,19.785,14.18831]
["bitfinex","SOLUSD",1693822658403,35.37746335,19.798,19.786,55.0]
["bitfinex","SOLUSD",1693822661906,29.2,19.8,19.786,55.0]
["bitfinex","SOLUSD",1693822662294,29.2,19.8,19.786,115.77179236]
["bitfinex","SOLUSD",1693822664613,29.2,19.8,19.786,115.77179236]
["bitfinex","SOLUSD",1693822664814,29.2,19.8,19.787,14.18687]
["bitfinex","SOLUSD",1693822664995,29.2,19.8,19.788,55.0]
["bitfinex","SOLUSD",1693822665414,29.2,19.8,19.789,14.18544]
["bitfinex","SOLUSD",1693822665611,29.2,19.8,19.79,55.0]
["bitfinex","SOLUSD",1693822665807,29.2,19.8,19.791,14.18401]
["bitfinex","SOLUSD",1693822666007,29.2,19.8,19.792,55.0]
["bitfinex","SOLUSD",1693822666413,29.2,19.8,19.792,69.18329]
["bitfinex","SOLUSD",1693822670118,29.2,19.8,19.793,14.18257]
["bitfinex","SOLUSD",1693822670515,29.2,19.8,19.794,55.0]
["bitfinex","SOLUSD",1693822670814,29.2,19.8,19.795,14.18114]
["bitfinex","SOLUSD",1693822671011,98.171,19.805,19.795,14.18114]
["bitfinex","SOLUSD",1693822671210,20.0,19.804,19.795,14.18114]
["bitfinex","SOLUSD",1693822691236,20.0,19.804,19.796,55.0]
["bitfinex","SOLUSD",1693822691437,20.0,19.807,19.796,55.0]
["bitfinex","SOLUSD",1693822691830,20.0,19.807,19.797,14.17971]
["bitfinex","SOLUSD",1693822692132,20.0,19.807,19.798,55.0]
["bitfinex","SOLUSD",1693822692336,20.0,19.807,19.798,69.17899]
["bitfinex","SOLUSD",1693822697946,20.0,19.807,19.798,14.17899]
["bitfinex","SOLUSD",1693822728549,55.0,19.806,19.788,39.76958059]
["bitfinex","SOLUSD",1693822728741,29.2,19.8,19.789,14.18544]
["bitfinex","SOLUSD",1693822731658,29.2,19.8,19.79,55.0]
["bitfinex","SOLUSD",1693822731845,29.2,19.8,19.79,69.18472]
["bitfinex","SOLUSD",1693822742860,29.2,19.8,19.79,14.18472]
["bitfinex","SOLUSD",1693822743260,20.0,19.799,19.79,14.18472]
["bitfinex","SOLUSD",1693822743865,20.0,19.799,19.78,2.31760047]
["bitfinex","SOLUSD",1693822744758,20.0,19.799,19.781,14.19118]
["bitfinex","SOLUSD",1693822745067,20.0,19.799,19.782,55.0]
["bitfinex","SOLUSD",1693822745878,20.0,19.799,19.783,14.18974]
["bitfinex","SOLUSD",1693822746055,20.0,19.799,19.784,55.0]
["bitfinex","SOLUSD",1693822746255,20.0,19.799,19.784,69.18902]
["bitfinex","SOLUSD",1693822747965,29.2,19.8,19.784,69.18902]
["bitfinex","SOLUSD",1693822748260,29.2,19.8,19.785,14.18831]
["bitfinex","SOLUSD",1693822748457,29.2,19.8,19.786,55.0]
["bitfinex","SOLUSD",1693822748652,29.2,19.8,19.787,14.18687]
["bitfinex","SOLUSD",1693822748854,29.2,19.8,19.788,55.0]
["bitfinex","SOLUSD",1693822749058,29.2,19.8,19.789,14.18544]
["bitfinex","SOLUSD",1693822749258,29.2,19.8,19.79,55.0]
["bitfinex","SOLUSD",1693822749460,29.2,19.8,19.791,14.18401]
["bitfinex","SOLUSD",1693822754973,29.2,19.8,19.792,55.0]
["bitfinex","SOLUSD",1693822755561,29.2,19.8,19.792,69.18329]
["bitfinex","SOLUSD",1693822764372,29.2,19.8,19.792,69.18329]
["bitfinex","SOLUSD",1693822768567,29.2,19.8,19.792,14.18329]
["bitfinex","SOLUSD",1693822771375,94.6799,19.802,19.792,14.18329]
["bitfinex","SOLUSD",1693822771678,15.37594743,19.808,19.792,14.18329]
["bitfinex","SOLUSD",1693822771866,20.0,19.807,19.793,55.0]
["bitfinex","SOLUSD",1693822773285,20.0,19.807,19.794,14.18186]
["bitfinex","SOLUSD",1693822773486,20.0,19.807,19.795,55.0]
["bitfinex","SOLUSD",1693822773782,20.0,19.807,19.795,69.18114]
["bitfinex","SOLUSD",1693822776876,20.0,19.807,19.796,14.18042]
["bitfinex","SOLUSD",1693822777074,20.0,19.807,19.797,55.0]
["bitfinex","SOLUSD",1693822777280,20.0,19.807,19.798,14.17899]
["bitfinex","SOLUSD",1693822779386,20.0,19.807,19.799,55.0]
["bitfinex","SOLUSD",1693822779684,20.0,19.807,19.8,14.17756]
["bitfinex","SOLUSD",1693822780474,69.72956037,19.81,19.8,14.17756]
["bitfinex","SOLUSD",1693822780771,20.0,19.809,19.8,14.17756]
["bitfinex","SOLUSD",1693822781171,69.72956037,19.81,19.8,14.17756]
["bitfinex","SOLUSD",1693822783475,85.21743915,19.81,19.8,14.17756]
["bitfinex","SOLUSD",1693822783677,29.2,19.81,19.8,14.17756]
["bitfinex","SOLUSD",1693822785588,29.2,19.81,19.79,126.56977214]
["bitfinex","SOLUSD",1693822785770,29.2,19.81,19.791,34.18401]
["bitfinex","SOLUSD",1693822785974,29.2,19.81,19.792,70.91063791]
["bitfinex","SOLUSD",1693822786170,29.2,19.81,19.793,20.0]
["bitfinex","SOLUSD",1693822786377,29.2,19.81,19.794,14.18186]
["bitfinex","SOLUSD",1693822786983,29.2,19.81,19.795,55.0]
["bitfinex","SOLUSD",1693822787182,29.2,19.81,19.796,14.18042]
["bitfinex","SOLUSD",1693822787391,29.2,19.81,19.797,55.0]
["bitfinex","SOLUSD",1693822787686,29.2,19.81,19.798,14.17899]
["bitfinex","SOLUSD",1693822787894,29.2,19.81,19.799,55.0]
["bitfinex","SOLUSD",1693822788084,29.2,19.81,19.799,14.17827]
["bitfinex","SOLUSD",1693822804306,20.0,19.809,19.799,14.17827]
["bitfinex","SOLUSD",1693822809005,29.2,19.81,19.799,14.17827]
["bitfinex","SOLUSD",1693822809202,20.0,19.809,19.799,14.17827]
["bitfinex","SOLUSD",1693822811006,29.2,19.81,19.799,14.17827]
["bitfinex","SOLUSD",1693822811800,29.2,19.81,19.8,55.0]
["bitfinex","SOLUSD",1693822811997,29.2,19.81,19.8,69.17756]
["bitfinex","SOLUSD",1693822813409,29.2,19.81,19.8,14.17756]
["bitfinex","SOLUSD",1693822822313,29.2,19.81,19.791,52.97179236]
["bitfinex","SOLUSD",1693822822611,29.2,19.81,19.792,89.18329]
["bitfinex","SOLUSD",1693822822812,29.2,19.81,19.793,14.18257]
["bitfinex","SOLUSD",1693822823114,29.2,19.81,19.794,55.0]
["bitfinex","SOLUSD",1693822826624,29.2,19.81,19.795,14.18114]
["bitfinex","SOLUSD",1693822828622,29.2,19.81,19.796,55.0]
["bitfinex","SOLUSD",1693822829020,29.2,19.81,19.797,14.17971]
["bitfinex","SOLUSD",1693822829215,29.2,19.81,19.798,55.0]
["bitfinex","SOLUSD",1693822829420,29.2,19.81,19.798,69.17899]
["bitfinex","SOLUSD",1693822830321,29.2,19.81,19.798,14.17899]
["bitfinex","SOLUSD",1693822841117,29.2,19.81,19.793,14.18257]
["bitfinex","SOLUSD",1693822841436,29.2,19.81,19.794,55.0]
["bitfinex","SOLUSD",1693822841734,29.2,19.81,19.795,14.18114]
["bitfinex","SOLUSD",1693822841930,29.2,19.81,19.796,55.0]
["bitfinex","SOLUSD",1693822842131,29.2,19.81,19.797,14.17971]
["bitfinex","SOLUSD",1693822842436,29.2,19.81,19.798,55.0]
["bitfinex","SOLUSD",1693822842731,29.2,19.81,19.798,69.17899]
["bitfinex","SOLUSD",1693822854343,20.0,19.809,19.798,14.17899]
["bitfinex","SOLUSD",1693822858932,55.0,19.808,19.789,52.97179236]
["bitfinex","SOLUSD",1693822859133,20.0,19.807,19.79,14.18472]
["bitfinex","SOLUSD",1693822860451,20.0,19.807,19.791,55.0]
["bitfinex","SOLUSD",1693822864351,20.0,19.807,19.792,14.18329]
["bitfinex","SOLUSD",1693822864550,20.0,19.807,19.793,55.0]
["bitfinex","SOLUSD",1693822864747,20.0,19.807,19.793,69.18257]
["bitfinex","SOLUSD",1693822864950,20.0,19.807,19.793,14.18257]
["bitfinex","SOLUSD",1693822868538,20.0,19.808,19.793,14.18257]
["bitfinex","SOLUSD",1693822869047,20.0,19.809,19.793,14.18257]
["bitfinex","SOLUSD",1693822869355,55.0,19.808,19.793,14.18257]
["bitfinex","SOLUSD",1693822869558,20.0,19.807,19.793,14.18257]
["bitfinex","SOLUSD",1693822875058,119.0846,19.807,19.793,14.18257]
["bitfinex","SOLUSD",1693822875259,119.0846,19.807,19.794,69.18186]
["bitfinex","SOLUSD",1693822875461,119.0846,19.807,19.794,14.18186]
["bitfinex","SOLUSD",1693822881061,134.10581211,19.807,19.794,14.18186]
["bitfinex","SOLUSD",1693822881259,134.10581211,19.807,19.795,69.18114]
["bitfinex","SOLUSD",1693822881450,134.10581211,19.807,19.795,14.18114]
["bitfinex","SOLUSD",1693822891061,55.0,19.806,19.795,14.18114]
["bitfinex","SOLUSD",1693822891260,20.0,19.805,19.795,14.18114]
["bitfinex","SOLUSD",1693822892466,20.0,19.806,19.795,14.18114]
["bitfinex","SOLUSD",1693822917568,55.0,19.805,19.795,14.18114]
["bitfinex","SOLUSD",1693822917768,20.0,19.804,19.795,14.18114]
["bitfinex","SOLUSD",1693822917971,20.0,19.804,19.766,26.43264754]
["bitfinex","SOLUSD",1693822918171,29.2,19.8,19.781,98.23691981]
["bitfinex","SOLUSD",1693822918371,29.2,19.8,19.781,156.3633483]
["bitfinex","SOLUSD",1693822918672,29.2,19.8,19.782,14.19046]
["bitfinex","SOLUSD",1693822918866,29.2,19.8,19.783,153.23691981]
["bitfinex","SOLUSD",1693822919071,29.2,19.8,19.784,14.18902]
["bitfinex","SOLUSD",1693822919274,29.2,19.8,19.785,55.0]
["bitfinex","SOLUSD",1693822919886,29.2,19.8,19.786,14.18759]
["bitfinex","SOLUSD",1693822920095,29.2,19.8,19.787,55.0]
["bitfinex","SOLUSD",1693822920898,29.2,19.8,19.788,14.18616]
["bitfinex","SOLUSD",1693822921073,29.2,19.8,19.789,55.0]
["bitfinex","SOLUSD",1693822923975,29.2,19.8,19.788,14.18616]
["bitfinex","SOLUSD",1693822925790,99.3327,19.799,19.788,14.18616]
["bitfinex","SOLUSD",1693822928881,75.0,19.798,19.779,2.31760047]
["bitfinex","SOLUSD",1693822929086,75.0,19.798,19.78,14.19189]
["bitfinex","SOLUSD",1693822929390,75.0,19.798,19.781,55.0]
["bitfinex","SOLUSD",1693822929588,75.0,19.798,19.782,14.19046]
["bitfinex","SOLUSD",1693822929989,29.2,19.79,19.782,14.19046]
["bitfinex","SOLUSD",1693822935498,29.2,19.79,19.777,2.31760047]
["bitfinex","SOLUSD",1693822936988,167.6609,19.789,19.771,2.31760047]
["bitfinex","SOLUSD",1693822937197,167.6609,19.789,19.772,14.19764]
["bitfinex","SOLUSD",1693822937398,167.6609,19.789,19.773,2.31760047]
["bitfinex","SOLUSD",1693822937892,167.6609,19.789,19.773,16.51452047]
["bitfinex","SOLUSD",1693822938097,29.2,19.78,19.773,16.51452047]
["bitfinex","SOLUSD",1693822953295,29.2,19.78,19.764,2.31760047]
["bitfinex","SOLUSD",1693822953497,29.2,19.78,19.766,2.31760047]
["bitfinex","SOLUSD",1693822953696,29.2,19.78,19.767,14.20123]
["bitfinex","SOLUSD",1693822953898,29.2,19.78,19.768,57.31760047]
["bitfinex","SOLUSD",1693822956018,29.2,19.78,19.768,2.31760047]
["bitfinex","SOLUSD",1693822958015,75.0,19.779,19.768,2.31760047]
["bitfinex","SOLUSD",1693822958700,75.0,19.779,19.762,2.31760047]
["bitfinex","SOLUSD",1693822959014,75.0,19.779,19.762,16.52242047]
["bitfinex","SOLUSD",1693822959192,75.0,19.779,19.764,2.31760047]
["bitfinex","SOLUSD",1693822960116,29.2,19.77,19.764,2.31760047]
["bitfinex","SOLUSD",1693822963104,75.0,19.779,19.764,2.31760047]
["bitfinex","SOLUSD",1693822968908,115.9104704,19.779,19.764,2.31760047]
["bitfinex","SOLUSD",1693822969229,131.3778452,19.779,19.764,2.31760047]
["bitfinex","SOLUSD",1693822970218,29.2,19.77,19.764,2.31760047]
["bitfinex","SOLUSD",1693822973022,131.3778452,19.779,19.764,2.31760047]
["bitfinex","SOLUSD",1693822976417,99.1813,19.778,19.764,2.31760047]
["bitfinex","SOLUSD",1693822976622,20.0,19.777,19.764,2.31760047]
["bitfinex","SOLUSD",1693822977033,99.1813,19.776,19.764,2.31760047]
["bitfinex","SOLUSD",1693822977325,20.0,19.775,19.764,2.31760047]
["bitfinex","SOLUSD",1693822991939,29.2,19.77,19.763,2.31760047]
["bitfinex","SOLUSD",1693823012059,20.0,19.775,19.763,2.31760047]
["bitfinex","SOLUSD",1693823012254,20.0,19.775,19.763,57.31760047]
["bitfinex","SOLUSD",1693823012456,20.0,19.775,19.765,2.31760047]
["bitfinex","SOLUSD",1693823012757,20.0,19.775,19.765,57.31760047]
["bitfinex","SOLUSD",1693823012960,20.0,19.775,19.765,71.52026047]
["bitfinex","SOLUSD",1693823013961,20.0,19.775,19.766,14.20195]
["bitfinex","SOLUSD",1693823014156,20.0,19.775,19.768,2.31760047]
["bitfinex","SOLUSD",1693823014352,20.0,19.775,19.767,2.31760047]
["bitfinex","SOLUSD",1693823017268,56.3778452,19.779,19.767,2.31760047]
["bitfinex","SOLUSD",1693823017269,29.2,19.78,19.767,2.31760047]
["bitfinex","SOLUSD",1693823017471,29.2,19.78,19.768,14.20051]
["bitfinex","SOLUSD",1693823017657,29.2,19.78,19.769,57.31760047]
["bitfinex","SOLUSD",1693823018577,29.2,19.78,19.77,14.19907]
["bitfinex","SOLUSD",1693823018875,29.2,19.78,19.771,57.31760047]
["bitfinex","SOLUSD",1693823019058,29.2,19.78,19.771,71.51595047]
["bitfinex","SOLUSD",1693823025584,29.2,19.78,19.772,14.19764]
["bitfinex","SOLUSD",1693823025784,29.2,19.78,19.773,57.31760047]
["bitfinex","SOLUSD",1693823036870,29.2,19.78,19.773,2.31760047]
["bitfinex","SOLUSD",1693823041391,29.2,19.78,19.768,2.31760047]
["bitfinex","SOLUSD",1693823041594,29.2,19.78,19.768,57.31760047]
["bitfinex","SOLUSD",1693823050206,29.2,19.78,19.77,57.31760047]
["bitfinex","SOLUSD",1693823050997,29.2,19.78,19.771,14.19835]
["bitfinex","SOLUSD",1693823051180,29.2,19.78,19.773,2.31760047]
["bitfinex","SOLUSD",1693823052198,29.2,19.78,19.772,2.31760047]
["bitfinex","SOLUSD",1693823054894,29.2,19.78,19.772,57.31760047]
["bitfinex","SOLUSD",1693823061586,29.2,19.78,19.772,71.51524047]
["bitfinex","SOLUSD",1693823064509,29.2,19.78,19.772,16.51524047]
["bitfinex","SOLUSD",1693823084426,29.2,19.78,19.773,55.0]
["bitfinex","SOLUSD",1693823084624,29.2,19.78,19.774,2.31760047]
["bitfinex","SOLUSD",1693823088011,96.9784,19.785,19.774,2.31760047]
["bitfinex","SOLUSD",1693823088211,20.0,19.784,19.774,2.31760047]
["bitfinex","SOLUSD",1693823088825,20.0,19.786,19.774,2.31760047]
["bitfinex","SOLUSD",1693823089119,20.0,19.786,19.774,16.51380047]
["bitfinex","SOLUSD",1693823089429,20.0,19.786,19.776,2.31760047]
["bitfinex","SOLUSD",1693823105735,20.0,19.786,19.775,2.31760047]
["bitfinex","SOLUSD",1693823105925,29.2,19.78,19.775,2.31760047]
["bitfinex","SOLUSD",1693823114646,20.0,19.786,19.775,2.31760047]
["bitfinex","SOLUSD",1693823124654,29.2,19.78,19.775,2.31760047]
["bitfinex","SOLUSD",1693823136359,29.2,19.78,19.774,29.07941536]
["bitfinex","SOLUSD",1693823136757,29.2,19.78,19.775,2.99644076]
["bitfinex","SOLUSD",1693823154775,20.0,19.786,19.775,2.99644076]
["bitfinex","SOLUSD",1693823162674,107.88028796,19.787,19.775,2.99644076]
["bitfinex","SOLUSD",1693823162861,107.88028796,19.787,19.775,57.99644076]
["bitfinex","SOLUSD",1693823162862,92.4632,19.787,19.775,57.99644076]
["bitfinex","SOLUSD",1693823163260,92.4632,19.787,19.775,113.92444991]
["bitfinex","SOLUSD",1693823163665,26.39107667,19.801,19.776,81.19803092]
["bitfinex","SOLUSD",1693823163666,355.23714698,19.8,19.776,81.19803092]
["bitfinex","SOLUSD",1693823163866,117.9808,19.799,19.777,57.99644076]
["bitfinex","SOLUSD",1693823164173,117.9808,19.799,19.779,2.99644076]
["bitfinex","SOLUSD",1693823164371,117.9808,19.799,19.779,57.99644076]
["bitfinex","SOLUSD",1693823164670,117.9808,19.799,19.78,29.2]
["bitfinex","SOLUSD",1693823164873,117.9808,19.799,19.781,55.0]
["bitfinex","SOLUSD",1693823166378,97.9808,19.799,19.782,20.0]
["bitfinex","SOLUSD",1693823166561,97.9808,19.799,19.783,55.0]
["bitfinex","SOLUSD",1693823167278,97.9808,19.799,19.784,14.18902]
["bitfinex","SOLUSD",1693823167478,97.9808,19.799,19.785,55.0]
["bitfinex","SOLUSD",1693823167681,97.9808,19.799,19.786,14.18759]
["bitfinex","SOLUSD",1693823167979,97.9808,19.799,19.787,55.0]
["bitfinex","SOLUSD",1693823168762,97.9808,19.799,19.788,14.18616]
["bitfinex","SOLUSD",1693823168969,97.9808,19.799,19.789,55.0]
["bitfinex","SOLUSD",1693823169977,62.65682013,19.803,19.789,55.0]
["bitfinex","SOLUSD",1693823169978,22.97617335,19.803,19.789,55.0]
["bitfinex","SOLUSD",1693823170176,97.0265,19.805,19.79,29.2]
["bitfinex","SOLUSD",1693823170377,20.0,19.804,19.791,55.0]
["bitfinex","SOLUSD",1693823173976,20.0,19.804,19.792,14.18329]
["bitfinex","SOLUSD",1693823174282,20.0,19.804,19.793,55.0]
["bitfinex","SOLUSD",1693823174590,20.0,19.804,19.794,14.18186]
["bitfinex","SOLUSD",1693823174783,20.0,19.804,19.795,55.0]
["bitfinex","SOLUSD",1693823175091,20.0,19.804,19.796,14.18042]
["bitfinex","SOLUSD",1693823175387,20.0,19.804,19.797,55.0]
["bitfinex","SOLUSD",1693823176785,20.0,19.804,19.797,69.17971]
["bitfinex","SOLUSD",1693823177889,20.0,19.804,19.798,14.17899]
["bitfinex","SOLUSD",1693823178085,20.0,19.804,19.799,55.0]
["bitfinex","SOLUSD",1693823178291,20.0,19.804,19.799,69.17827]
["bitfinex","SOLUSD",1693823181789,97.0265,19.805,19.799,69.17827]
["bitfinex","SOLUSD",1693823181995,20.0,19.804,19.799,69.17827]
["bitfinex","SOLUSD",1693823196902,20.0,19.804,19.793,40.68686868]
["bitfinex","SOLUSD",1693823197103,20.0,19.804,19.794,14.18186]
["bitfinex","SOLUSD",1693823198203,20.0,19.804,19.795,55.0]
["bitfinex","SOLUSD",1693823201599,20.0,19.804,19.796,14.18042]
["bitfinex","SOLUSD",1693823201908,20.0,19.804,19.797,55.0]
["bitfinex","SOLUSD",1693823202705,20.0,19.804,19.797,69.17971]
["bitfinex","SOLUSD",1693823205091,20.0,19.804,19.797,14.17971]
["bitfinex","SOLUSD",1693823211508,20.0,19.804,19.798,55.0]
["bitfinex","SOLUSD",1693823220617,127.4174,19.81,19.798,55.0]
["bitfinex","SOLUSD",1693823221319,127.4174,19.81,19.799,14.17827]
["bitfinex","SOLUSD",1693823221519,127.4174,19.81,19.8,55.0]
["bitfinex","SOLUSD",1693823221705,127.4174,19.81,19.801,14.17684]
["bitfinex","SOLUSD",1693823221909,127.4174,19.81,19.802,55.0]
["bitfinex","SOLUSD",1693823223924,127.4174,19.81,19.801,14.17684]
["bitfinex","SOLUSD",1693823227227,127.4174,19.81,19.802,55.0]
["bitfinex","SOLUSD",1693823237546,127.4174,19.81,19.801,14.17684]
["bitfinex","SOLUSD",1693823255766,127.4174,19.81,19.791,40.16850661]
["bitfinex","SOLUSD",1693823255967,127.4174,19.81,19.792,89.18329]
["bitfinex","SOLUSD",1693823257553,127.4174,19.81,19.793,14.18257]
["bitfinex","SOLUSD",1693823257757,29.2,19.81,19.793,14.18257]
["bitfinex","SOLUSD",1693823257961,20.0,19.809,19.794,55.0]
["bitfinex","SOLUSD",1693823258166,20.0,19.809,19.795,14.18114]
["bitfinex","SOLUSD",1693823258465,20.0,19.809,19.796,55.0]
["bitfinex","SOLUSD",1693823266471,20.0,19.809,19.795,14.18114]
["bitfinex","SOLUSD",1693823267065,35.24696969,19.809,19.795,14.18114]
["bitfinex","SOLUSD",1693823268972,75.09335674,19.809,19.795,14.18114]
["bitfinex","SOLUSD",1693823269661,55.09335674,19.809,19.795,14.18114]
["bitfinex","SOLUSD",1693823269865,20.0,19.808,19.796,55.0]
["bitfinex","SOLUSD",1693823273777,20.0,19.808,19.796,69.18042]
["bitfinex","SOLUSD",1693823276762,20.0,19.808,19.797,14.17971]
["bitfinex","SOLUSD",1693823276970,20.0,19.808,19.798,55.0]
["bitfinex","SOLUSD",1693823277277,20.0,19.808,19.799,14.17827]
["bitfinex","SOLUSD",1693823277472,20.0,19.808,19.8,55.0]
["bitfinex","SOLUSD",1693823283382,20.0,19.808,19.799,14.17827]
["bitfinex","SOLUSD",1693823309706,20.0,19.808,19.791,39.8060606]
["bitfinex","SOLUSD",1693823309996,20.0,19.808,19.792,69.18329]
["bitfinex","SOLUSD",1693823320705,60.16565656,19.808,19.792,69.18329]
["bitfinex","SOLUSD",1693823327308,20.0,19.808,19.792,69.18329]
["bitfinex","SOLUSD",1693823328308,20.0,19.808,19.793,14.18257]
["bitfinex","SOLUSD",1693823328614,20.0,19.808,19.794,55.0]
["bitfinex","SOLUSD",1693823333302,20.0,19.808,19.794,69.18186]
["bitfinex","SOLUSD",1693823382352,15.24696969,19.809,19.794,69.18186]
["bitfinex","SOLUSD",1693823382735,20.0,19.808,19.794,69.18186]
["bitfinex","SOLUSD",1693823385936,15.24696969,19.809,19.794,69.18186]
["bitfinex","SOLUSD",1693823386431,20.0,19.808,19.794,69.18186]
["bitfinex","SOLUSD",1693823393961,20.0,19.808,19.794,84.18186]
["bitfinex","SOLUSD",1693823400265,60.67070706,19.808,19.794,84.18186]
["bitfinex","SOLUSD",1693823404568,60.67070706,19.808,19.794,29.18186]
["bitfinex","SOLUSD",1693823404766,29.2,19.8,19.774,401.4]
["bitfinex","SOLUSD",1693823405075,29.2,19.79,19.775,2.31760047]
["bitfinex","SOLUSD",1693823405275,29.2,19.79,19.771,22.31760047]
["bitfinex","SOLUSD",1693823405464,14.16208,19.789,19.771,22.31760047]
["bitfinex","SOLUSD",1693823405966,14.16208,19.789,19.771,51.51760047]
["bitfinex","SOLUSD",1693823406470,14.16208,19.789,19.772,55.0]
["bitfinex","SOLUSD",1693823406657,14.16208,19.789,19.773,22.31760047]
["bitfinex","SOLUSD",1693823406856,14.16208,19.789,19.773,2.31760047]
["bitfinex","SOLUSD",1693823409473,14.16208,19.789,19.773,57.31760047]
["bitfinex","SOLUSD",1693823418771,94.3676,19.797,19.773,57.31760047]
["bitfinex","SOLUSD",1693823419081,14.20015,19.797,19.78,29.2]
["bitfinex","SOLUSD",1693823419378,14.20015,19.797,19.781,75.0]
["bitfinex","SOLUSD",1693823420176,14.20015,19.797,19.781,104.2]
["bitfinex","SOLUSD",1693823422785,20.0,19.796,19.775,2.31760047]
["bitfinex","SOLUSD",1693823423074,29.2,19.79,19.774,2.31760047]
["bitfinex","SOLUSD",1693823424182,29.2,19.79,19.774,31.51760047]
["bitfinex","SOLUSD",1693823424483,29.2,19.79,19.775,55.0]
["bitfinex","SOLUSD",1693823424780,29.2,19.79,19.776,2.31760047]
["bitfinex","SOLUSD",1693823427168,29.2,19.79,19.774,2.31760047]
["bitfinex","SOLUSD",1693823427569,29.2,19.79,19.771,22.31760047]
["bitfinex","SOLUSD",1693823428081,29.2,19.79,19.771,51.51760047]
["bitfinex","SOLUSD",1693823428886,14.19655,19.789,19.771,51.51760047]
["bitfinex","SOLUSD",1693823429186,14.19655,19.789,19.772,55.0]
["bitfinex","SOLUSD",1693823429371,14.19655,19.789,19.773,22.31760047]
["bitfinex","SOLUSD",1693823429570,14.19655,19.789,19.774,55.0]
["bitfinex","SOLUSD",1693823429766,14.19655,19.789,19.775,2.31760047]
["bitfinex","SOLUSD",1693823448683,14.19655,19.789,19.775,17.15228195]
["bitfinex","SOLUSD",1693823448885,14.19655,19.789,19.776,55.0]
["bitfinex","SOLUSD",1693823449183,14.19655,19.789,19.777,2.31760047]
["bitfinex","SOLUSD",1693823450283,96.0654,19.788,19.777,2.31760047]
["bitfinex","SOLUSD",1693823450688,14.19655,19.789,19.777,2.31760047]
["bitfinex","SOLUSD",1693823457910,93.854,19.788,19.777,2.31760047]
["bitfinex","SOLUSD",1693823460110,93.854,19.788,19.777,57.31760047]
["bitfinex","SOLUSD",1693823460315,93.854,19.788,19.778,55.0]
["bitfinex","SOLUSD",1693823460491,20.0,19.796,19.779,2.31760047]
["bitfinex","SOLUSD",1693823460697,14.20015,19.796,19.779,2.31760047]
["bitfinex","SOLUSD",1693823460894,114.7195,19.795,19.779,2.31760047]
["bitfinex","SOLUSD",1693823465012,29.2,19.79,19.779,2.31760047]
["bitfinex","SOLUSD",1693823465214,29.2,19.79,19.778,2.31760047]
["bitfinex","SOLUSD",1693823466294,29.2,19.79,19.778,57.31760047]
["bitfinex","SOLUSD",1693823466499,29.2,19.79,19.778,2.31760047]
["bitfinex","SOLUSD",1693823466816,14.20015,19.789,19.774,2.31760047]
["bitfinex","SOLUSD",1693823467199,97.4436,19.788,19.774,2.31760047]
["bitfinex","SOLUSD",1693823467403,14.1966,19.787,19.774,2.31760047]
["bitfinex","SOLUSD",1693823468017,14.1966,19.787,19.774,57.31760047]
["bitfinex","SOLUSD",1693823469407,14.1966,19.787,19.774,2.31760047]
["bitfinex","SOLUSD",1693823470804,14.1966,19.787,19.774,57.31760047]
["bitfinex","SOLUSD",1693823495141,97.4436,19.788,19.774,57.31760047]
["bitfinex","SOLUSD",1693823498026,97.4436,19.788,19.775,25.27002177]
["bitfinex","SOLUSD",1693823498228,97.4436,19.788,19.777,2.31760047]
["bitfinex","SOLUSD",1693823502437,38.14924133,19.798,19.777,2.31760047]
["bitfinex","SOLUSD",1693823502743,116.3716,19.797,19.777,2.31760047]
["bitfinex","SOLUSD",1693823503240,14.20015,19.796,19.777,2.31760047]
["bitfinex","SOLUSD",1693823503425,20.0,19.795,19.777,2.31760047]
["bitfinex","SOLUSD",1693823511451,20.0,19.795,19.777,43.3039572]
["bitfinex","SOLUSD",1693823511743,20.0,19.795,19.778,55.0]
["bitfinex","SOLUSD",1693823511948,20.0,19.795,19.779,2.31760047]
["bitfinex","SOLUSD",1693823512531,14.20015,19.794,19.778,2.31760047]
["bitfinex","SOLUSD",1693823512739,20.0,19.793,19.778,2.31760047]
["bitfinex","SOLUSD",1693823512940,34.20015,19.793,19.778,2.31760047]
["bitfinex","SOLUSD",1693823513945,34.20015,19.793,19.778,57.31760047]
["bitfinex","SOLUSD",1693823516249,34.20015,19.793,19.778,52.31760047]
["bitfinex","SOLUSD",1693823516449,1.54564181,19.792,19.778,52.31760047]
["bitfinex","SOLUSD",1693823525353,1.54564181,19.792,19.778,92.56418965]
["bitfinex","SOLUSD",1693823535861,34.20015,19.793,19.778,92.56418965]
["bitfinex","SOLUSD",1693823536049,1.54564181,19.792,19.778,92.56418965]
["bitfinex","SOLUSD",1693823536846,1.54564181,19.792,19.778,117.83421142]
["bitfinex","SOLUSD",1693823547972,1.54564181,19.796,19.78,29.2]
["bitfinex","SOLUSD",1693823548153,1.54564181,19.796,19.781,100.27002177]
["bitfinex","SOLUSD",1693823548464,29.2,19.8,19.781,100.27002177]
["bitfinex","SOLUSD",1693823548667,1.65553295,19.799,19.781,100.27002177]
["bitfinex","SOLUSD",1693823555776,15.85220295,19.799,19.781,100.27002177]
["bitfinex","SOLUSD",1693823564404,15.85220295,19.799,19.781,140.05981458]
["bitfinex","SOLUSD",1693823571305,15.85220295,19.799,19.781,195.79187648]
["bitfinex","SOLUSD",1693823573599,1.65553295,19.799,19.781,195.79187648]
["bitfinex","SOLUSD",1693823575004,1.65553295,19.799,19.781,140.05981458]
["bitfinex","SOLUSD",1693823575198,2.31760047,19.805,19.782,55.7320619]
["bitfinex","SOLUSD",1693823575394,16.51775047,19.805,19.783,100.27002177]
["bitfinex","SOLUSD",1693823575596,2.31760047,19.803,19.783,100.27002177]
["bitfinex","SOLUSD",1693823576013,2.31760047,19.803,19.79,29.2]
["bitfinex","SOLUSD",1693823576307,14.20015,19.805,19.791,75.0]
["bitfinex","SOLUSD",1693823576505,2.31760047,19.804,19.791,75.0]
["bitfinex","SOLUSD",1693823576708,14.20015,19.805,19.791,75.0]
["bitfinex","SOLUSD",1693823577402,14.20015,19.805,19.791,95.197028]
["bitfinex","SOLUSD",1693823580900,2.31760047,19.804,19.791,95.197028]
["bitfinex","SOLUSD",1693823582023,14.20015,19.805,19.791,95.197028]
["bitfinex","SOLUSD",1693823582223,2.31760047,19.804,19.791,95.197028]
["bitfinex","SOLUSD",1693823582510,14.20015,19.805,19.791,95.197028]
["bitfinex","SOLUSD",1693823584812,2.31760047,19.809,19.791,95.197028]
["bitfinex","SOLUSD",1693823585909,2.31760047,19.809,19.791,135.29803809]
["bitfinex","SOLUSD",1693823587618,2.31760047,19.809,19.791,150.80561384]
["bitfinex","SOLUSD",1693823604726,2.31760047,19.809,19.791,95.80561384]
["bitfinex","SOLUSD",1693823606334,2.31760047,19.809,19.792,55.0]
["bitfinex","SOLUSD",1693823606525,2.31760047,19.809,19.793,20.0]
["bitfinex","SOLUSD",1693823606731,2.31760047,19.809,19.794,55.0]
["bitfinex","SOLUSD",1693823618438,2.31760047,19.809,19.794,94.67289247]
["bitfinex","SOLUSD",1693823625051,2.31760047,19.809,19.794,89.67289247]
["bitfinex","SOLUSD",1693823633462,29.2,19.82,19.8,29.2]
["bitfinex","SOLUSD",1693823633648,29.2,19.82,19.801,57.31759058]
["bitfinex","SOLUSD",1693823633848,29.2,19.82,19.802,20.0]
["bitfinex","SOLUSD",1693823634049,29.2,19.82,19.803,57.31759058]
["bitfinex","SOLUSD",1693823637568,14.20015,19.819,19.803,57.31759058]
["bitfinex","SOLUSD",1693823638971,14.20015,19.819,19.8,2.31759058]
["bitfinex","SOLUSD",1693823639158,14.20015,19.819,19.797,2.31759058]
["bitfinex","SOLUSD",1693823639753,14.20015,19.819,19.797,31.51759058]
["bitfinex","SOLUSD",1693823639955,14.20015,19.819,19.799,2.31759058]
["bitfinex","SOLUSD",1693823640355,14.20015,19.819,19.799,57.31759058]
["bitfinex","SOLUSD",1693823640555,14.20015,19.819,19.801,2.31759058]
["bitfinex","SOLUSD",1693823640756,14.20015,19.819,19.801,57.31759058]
["bitfinex","SOLUSD",1693823640957,14.20015,19.819,19.803,2.31759058]
["bitfinex","SOLUSD",1693823641156,14.20015,19.819,19.803,57.31759058]
["bitfinex","SOLUSD",1693823649662,14.20015,19.819,19.803,97.81002246]
["bitfinex","SOLUSD",1693823659274,29.2,19.82,19.803,97.81002246]
["bitfinex","SOLUSD",1693823666376,29.2,19.82,19.803,42.81002246]
["bitfinex","SOLUSD",1693823667887,29.2,19.82,19.804,55.0]
["bitfinex","SOLUSD",1693823668093,29.2,19.82,19.805,2.31759058]
["bitfinex","SOLUSD",1693823681704,29.2,19.82,19.805,27.58761235]
["bitfinex","SOLUSD",1693823681906,29.2,19.82,19.806,55.0]
["bitfinex","SOLUSD",1693823682107,29.2,19.82,19.807,2.31759058]
["bitfinex","SOLUSD",1693823691789,29.2,19.82,19.806,2.31759058]
["bitfinex","SOLUSD",1693823691993,56.56221944,19.819,19.798,2.31759058]
["bitfinex","SOLUSD",1693823692198,29.2,19.81,19.785,2.31759058]
["bitfinex","SOLUSD",1693823692397,29.2,19.8,19.785,2.31759058]
["bitfinex","SOLUSD",1693823692708,29.2,19.8,19.781,2.31759058]
["bitfinex","SOLUSD",1693823693396,90.3132,19.799,19.781,2.31759058]
["bitfinex","SOLUSD",1693823693706,90.3132,19.799,19.781,22.31759058]
["bitfinex","SOLUSD",1693823693907,29.2,19.8,19.781,22.31759058]
["bitfinex","SOLUSD",1693823694110,94.77,19.798,19.781,22.31759058]
["bitfinex","SOLUSD",1693823694510,94.77,19.798,19.783,2.31759058]
["bitfinex","SOLUSD",1693823694701,94.77,19.798,19.783,22.31759058]
["bitfinex","SOLUSD",1693823694900,94.77,19.798,19.785,2.31759058]
["bitfinex","SOLUSD",1693823695514,94.77,19.798,19.78,44.32878787]
["bitfinex","SOLUSD",1693823695515,94.77,19.798,19.784,2.31759058]
["bitfinex","SOLUSD",1693823695697,94.77,19.798,19.781,22.31759058]
["bitfinex","SOLUSD",1693823696594,94.77,19.798,19.783,2.31759058]
["bitfinex","SOLUSD",1693823697003,94.77,19.798,19.783,70.54004377]
["bitfinex","SOLUSD",1693823697198,94.77,19.798,19.784,2.31759058]
["bitfinex","SOLUSD",1693823699513,94.77,19.798,19.784,27.58761235]
["bitfinex","SOLUSD",1693823701022,94.77,19.798,19.784,27.58761235]
["bitfinex","SOLUSD",1693823701619,94.77,19.798,19.784,2.31759058]
["bitfinex","SOLUSD",1693823701810,94.77,19.798,19.782,2.31759058]
["bitfinex","SOLUSD",1693823704720,94.77,19.798,19.783,25.27002177]
["bitfinex","SOLUSD",1693823705018,94.77,19.798,19.784,2.31759058]
["bitfinex","SOLUSD",1693823719821,94.77,19.798,19.784,17.60713074]
["bitfinex","SOLUSD",1693823720224,94.77,19.798,19.784,2.31759058]
["bitfinex","SOLUSD",1693823721123,94.77,19.798,19.784,22.31759058]
["bitfinex","SOLUSD",1693823728832,94.77,19.798,19.784,47.58761235]
["bitfinex","SOLUSD",1693823729936,94.77,19.798,19.785,55.0]
["bitfinex","SOLUSD",1693823730141,94.77,19.798,19.786,2.31759058]
["bitfinex","SOLUSD",1693823732441,94.77,19.798,19.785,2.31759058]
["bitfinex","SOLUSD",1693823734146,94.77,19.798,19.785,57.31759058]
["bitfinex","SOLUSD",1693823750468,94.77,19.798,19.785,2.31759058]
["bitfinex","SOLUSD",1693823751967,94.77,19.798,19.785,57.31759058]
["bitfinex","SOLUSD",1693823773079,94.77,19.798,19.784,35.36230418]
["bitfinex","SOLUSD",1693823773276,94.77,19.798,19.784,60.63232595]
["bitfinex","SOLUSD",1693823774175,94.77,19.798,19.784,129.62626495]
["bitfinex","SOLUSD",1693823775484,94.77,19.798,19.785,55.0]
["bitfinex","SOLUSD",1693823778286,94.77,19.798,19.785,80.27002177]
["bitfinex","SOLUSD",1693823781393,94.77,19.798,19.785,25.27002177]
["bitfinex","SOLUSD",1693823782791,94.77,19.798,19.786,55.0]
["bitfinex","SOLUSD",1693823788093,94.77,19.798,19.786,80.27002177]
["bitfinex","SOLUSD",1693823792400,94.27,19.798,19.786,80.27002177]
["bitfinex","SOLUSD",1693823792733,94.27,19.798,19.787,0.5]
["bitfinex","SOLUSD",1693823801813,94.27,19.798,19.787,25.77002177]
["bitfinex","SOLUSD",1693823802003,94.27,19.798,19.788,55.0]
["bitfinex","SOLUSD",1693823802202,94.27,19.798,19.789,0.5]
["bitfinex","SOLUSD",1693823807316,93.77,19.798,19.789,0.5]
["bitfinex","SOLUSD",1693823814915,93.77,19.798,19.789,56.86735723]
["bitfinex","SOLUSD",1693823815216,93.77,19.798,19.791,1.0]
["bitfinex","SOLUSD",1693823817300,93.77,19.798,19.791,46.27002177]
["bitfinex","SOLUSD",1693823817514,29.2,19.81,19.792,80.27002177]
["bitfinex","SOLUSD",1693823817812,100.23853609,19.809,19.793,21.0]
["bitfinex","SOLUSD",1693823818018,100.23853609,19.809,19.794,55.0]
["bitfinex","SOLUSD",1693823818311,2.18163609,19.809,19.795,1.0]
["bitfinex","SOLUSD",1693823818517,2.18163609,19.807,19.795,1.0]
["bitfinex","SOLUSD",1693823818719,98.7473,19.808,19.795,1.0]
["bitfinex","SOLUSD",1693823818904,0.58167291,19.807,19.795,1.0]
["bitfinex","SOLUSD",1693823819313,98.7473,19.808,19.795,1.0]
["bitfinex","SOLUSD",1693823819514,29.2,19.81,19.795,1.0]
["bitfinex","SOLUSD",1693823819710,98.7473,19.809,19.795,1.0]
["bitfinex","SOLUSD",1693823820104,29.2,19.81,19.795,1.0]
["bitfinex","SOLUSD",1693823820306,98.7473,19.809,19.795,1.0]
["bitfinex","SOLUSD",1693823820505,1.72280677,19.808,19.795,1.0]
["bitfinex","SOLUSD",1693823820914,98.7473,19.807,19.795,1.0]
["bitfinex","SOLUSD",1693823821220,98.7473,19.807,19.795,26.27002177]
["bitfinex","SOLUSD",1693823821418,1.84306535,19.816,19.796,80.27002177]
["bitfinex","SOLUSD",1693823821628,120.25676535,19.816,19.797,1.0]
["bitfinex","SOLUSD",1693823821807,36.02886535,19.816,19.797,1.0]
["bitfinex","SOLUSD",1693823822322,2.31759058,19.814,19.797,1.0]
["bitfinex","SOLUSD",1693823822516,22.31759058,19.814,19.797,1.0]
["bitfinex","SOLUSD",1693823827721,2.31759058,19.814,19.797,1.0]
["bitfinex","SOLUSD",1693823828021,98.4137,19.815,19.801,1.0]
["bitfinex","SOLUSD",1693823828222,98.4137,19.815,19.801,56.0]
["bitfinex","SOLUSD",1693823828420,98.4137,19.815,19.803,1.0]
["bitfinex","SOLUSD",1693823828621,98.4137,19.815,19.803,56.0]
["bitfinex","SOLUSD",1693823828808,98.4137,19.815,19.805,1.0]
["bitfinex","SOLUSD",1693823829012,1.73770773,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693823829212,44.66316851,19.82,19.805,55.0]
["bitfinex","SOLUSD",1693823829213,96.6093,19.814,19.805,55.0]
["bitfinex","SOLUSD",1693823829418,2.31759058,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693823829612,98.92689058,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693823829924,2.31759058,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693823830115,2.31759058,19.817,19.805,55.0]
["bitfinex","SOLUSD",1693823830517,2.31759058,19.819,19.805,55.0]
["bitfinex","SOLUSD",1693823837732,2.31759058,19.819,19.804,20.0]
["bitfinex","SOLUSD",1693823837936,14.1858,19.818,19.805,1.0]
["bitfinex","SOLUSD",1693823838243,2.31759058,19.817,19.803,1.0]
["bitfinex","SOLUSD",1693823838421,16.50339058,19.817,19.803,21.0]
["bitfinex","SOLUSD",1693823838620,93.754,19.816,19.803,21.0]
["bitfinex","SOLUSD",1693823838923,2.31759058,19.815,19.803,21.0]
["bitfinex","SOLUSD",1693823839128,2.31759058,19.815,19.803,1.0]
["bitfinex","SOLUSD",1693823839330,2.31759058,19.815,19.802,1.0]
["bitfinex","SOLUSD",1693823839532,2.31759058,19.815,19.801,56.0]
["bitfinex","SOLUSD",1693823839720,2.31759058,19.815,19.802,20.0]
["bitfinex","SOLUSD",1693823839920,2.31759058,19.815,19.803,56.0]
["bitfinex","SOLUSD",1693823840239,2.31759058,19.816,19.804,20.0]
["bitfinex","SOLUSD",1693823840428,2.31759058,19.816,19.805,1.0]
["bitfinex","SOLUSD",1693823841536,2.31759058,19.816,19.805,56.0]
["bitfinex","SOLUSD",1693823841723,14.1858,19.817,19.805,55.0]
["bitfinex","SOLUSD",1693823847340,0.83795944,19.816,19.805,55.0]
["bitfinex","SOLUSD",1693823848041,14.1858,19.817,19.805,55.0]
["bitfinex","SOLUSD",1693823852640,14.1858,19.817,19.805,94.66077738]
["bitfinex","SOLUSD",1693823860749,29.2,19.82,19.805,94.66077738]
["bitfinex","SOLUSD",1693823860950,1.62152485,19.819,19.805,94.66077738]
["bitfinex","SOLUSD",1693823861650,1.62152485,19.819,19.805,119.93079915]
["bitfinex","SOLUSD",1693823861855,92.6345,19.827,19.81,29.2]
["bitfinex","SOLUSD",1693823862064,2.31759058,19.826,19.811,55.0]
["bitfinex","SOLUSD",1693823862237,29.2,19.83,19.812,20.0]
["bitfinex","SOLUSD",1693823862565,1.74541518,19.829,19.813,55.0]
["bitfinex","SOLUSD",1693823862739,1.74541518,19.829,19.814,20.0]
["bitfinex","SOLUSD",1693823862943,1.74541518,19.829,19.815,55.0]
["bitfinex","SOLUSD",1693823872155,1.74541518,19.829,19.811,41.19071644]
["bitfinex","SOLUSD",1693823872363,10.88393,19.828,19.812,20.0]
["bitfinex","SOLUSD",1693823872571,2.31759058,19.827,19.812,20.0]
["bitfinex","SOLUSD",1693823872968,2.31759058,19.827,19.811,20.0]
["bitfinex","SOLUSD",1693823873572,2.31759058,19.827,19.812,55.0]
["bitfinex","SOLUSD",1693823873774,2.31759058,19.827,19.813,20.0]
["bitfinex","SOLUSD",1693823874070,2.31759058,19.827,19.814,55.0]
["bitfinex","SOLUSD",1693823876275,10.88393,19.828,19.814,55.0]
["bitfinex","SOLUSD",1693823876571,0.51503948,19.827,19.814,55.0]
["bitfinex","SOLUSD",1693823876778,10.88393,19.828,19.814,55.0]
["bitfinex","SOLUSD",1693823877580,0.56332058,19.827,19.814,55.0]
["bitfinex","SOLUSD",1693823877778,10.88393,19.828,19.814,55.0]
["bitfinex","SOLUSD",1693823879280,0.55876656,19.827,19.814,55.0]
["bitfinex","SOLUSD",1693823881775,2.16578789,19.829,19.814,55.0]
["bitfinex","SOLUSD",1693823886680,29.2,19.83,19.814,55.0]
["bitfinex","SOLUSD",1693823887381,29.2,19.83,19.814,95.26236124]
["bitfinex","SOLUSD",1693823888583,2.16578789,19.829,19.814,95.26236124]
["bitfinex","SOLUSD",1693823892781,2.16578789,19.829,19.814,40.26236124]
["bitfinex","SOLUSD",1693823893095,2.16578789,19.829,19.813,20.0]
["bitfinex","SOLUSD",1693823893272,2.16578789,19.829,19.811,20.0]
["bitfinex","SOLUSD",1693823893583,2.16578789,19.829,19.814,20.0]
["bitfinex","SOLUSD",1693823893769,2.16578789,19.829,19.811,20.0]
["bitfinex","SOLUSD",1693823894684,2.16578789,19.829,19.812,55.0]
["bitfinex","SOLUSD",1693823894882,2.16578789,19.829,19.813,20.0]
["bitfinex","SOLUSD",1693823895199,2.16578789,19.829,19.814,55.0]
["bitfinex","SOLUSD",1693823895385,29.2,19.83,19.814,55.0]
["bitfinex","SOLUSD",1693823895685,2.16578789,19.829,19.814,55.0]
["bitfinex","SOLUSD",1693823901380,29.2,19.83,19.814,55.0]
["bitfinex","SOLUSD",1693823901580,2.16578789,19.829,19.814,55.0]
["bitfinex","SOLUSD",1693823903387,2.16578789,19.829,19.814,55.0]
["bitfinex","SOLUSD",1693823905587,2.16578789,19.829,19.814,94.83451059]
["bitfinex","SOLUSD",1693823905784,2.16578789,19.829,19.814,44.83451059]
["bitfinex","SOLUSD",1693823905988,2.16578789,19.829,19.814,39.83451059]
["bitfinex","SOLUSD",1693823906288,2.16578789,19.829,19.813,20.0]
["bitfinex","SOLUSD",1693823906490,2.16578789,19.829,19.813,25.27002177]
["bitfinex","SOLUSD",1693823906791,2.16578789,19.829,19.814,20.0]
["bitfinex","SOLUSD",1693823907894,2.16578789,19.829,19.815,55.0]
["bitfinex","SOLUSD",1693823910191,29.2,19.83,19.815,55.0]
["bitfinex","SOLUSD",1693823913087,2.16578789,19.829,19.815,55.0]
["bitfinex","SOLUSD",1693823913690,29.2,19.83,19.815,55.0]
["bitfinex","SOLUSD",1693823914997,29.2,19.83,19.814,20.0]
["bitfinex","SOLUSD",1693823915196,29.2,19.83,19.81,111.8385469]
["bitfinex","SOLUSD",1693823915197,22.12303799,19.829,19.81,111.8385469]
["bitfinex","SOLUSD",1693823915503,29.2,19.82,19.794,0.79714674]
["bitfinex","SOLUSD",1693823915823,2.12303799,19.819,19.794,20.79714674]
["bitfinex","SOLUSD",1693823916102,151.37993799,19.819,19.794,20.79714674]
["bitfinex","SOLUSD",1693823916304,2.31759058,19.818,19.794,20.79714674]
["bitfinex","SOLUSD",1693823916511,2.31759058,19.818,19.794,0.79714674]
["bitfinex","SOLUSD",1693823916684,2.31759058,19.818,19.794,26.06716851]
["bitfinex","SOLUSD",1693823916881,2.31759058,19.818,19.796,1.0]
["bitfinex","SOLUSD",1693823917082,2.31759058,19.819,19.797,44.73996755]
["bitfinex","SOLUSD",1693823917285,29.2,19.81,19.799,1.0]
["bitfinex","SOLUSD",1693823917493,29.2,19.81,19.798,1.0]
["bitfinex","SOLUSD",1693823917696,29.2,19.81,19.791,1.0]
["bitfinex","SOLUSD",1693823917881,29.2,19.81,19.791,21.0]
["bitfinex","SOLUSD",1693823918482,94.2569,19.814,19.792,25.27002177]
["bitfinex","SOLUSD",1693823918688,20.0,19.813,19.794,1.0]
["bitfinex","SOLUSD",1693823918907,29.2,19.82,19.795,25.27002177]
["bitfinex","SOLUSD",1693823919099,2.31759058,19.819,19.796,21.0]
["bitfinex","SOLUSD",1693823919404,57.31759058,19.819,19.796,21.0]
["bitfinex","SOLUSD",1693823919605,57.31759058,19.819,19.796,46.27002177]
["bitfinex","SOLUSD",1693823919994,155.96969058,19.819,19.796,46.27002177]
["bitfinex","SOLUSD",1693823920709,155.96969058,19.819,19.796,103.58761277]
["bitfinex","SOLUSD",1693823920886,100.96969058,19.819,19.8,29.2]
["bitfinex","SOLUSD",1693823921091,2.31759058,19.819,19.801,1.0]
["bitfinex","SOLUSD",1693823921411,29.2,19.82,19.801,46.27002177]
["bitfinex","SOLUSD",1693823921704,2.31759058,19.819,19.801,46.27002177]
["bitfinex","SOLUSD",1693823923006,2.31759058,19.824,19.801,46.27002177]
["bitfinex","SOLUSD",1693823923301,2.31759058,19.822,19.801,46.27002177]
["bitfinex","SOLUSD",1693823924900,2.31759058,19.822,19.802,55.0]
["bitfinex","SOLUSD",1693823925100,2.31759058,19.822,19.803,1.0]
["bitfinex","SOLUSD",1693823925792,2.31759058,19.822,19.803,56.0]
["bitfinex","SOLUSD",1693823925992,2.31759058,19.822,19.804,55.0]
["bitfinex","SOLUSD",1693823926197,2.31759058,19.822,19.805,1.0]
["bitfinex","SOLUSD",1693823929694,29.12,19.82,19.805,1.0]
["bitfinex","SOLUSD",1693823929896,2.31759058,19.819,19.805,1.0]
["bitfinex","SOLUSD",1693823931199,2.31759058,19.822,19.805,1.0]
["bitfinex","SOLUSD",1693823932414,2.31759058,19.822,19.805,21.0]
["bitfinex","SOLUSD",1693823932600,10.88393,19.823,19.805,21.0]
["bitfinex","SOLUSD",1693823932601,10.88393,19.823,19.81,29.12]
["bitfinex","SOLUSD",1693823932915,10.88393,19.823,19.811,100.27002177]
["bitfinex","SOLUSD",1693823933715,2.31759058,19.828,19.811,100.27002177]
["bitfinex","SOLUSD",1693823933915,2.31759058,19.828,19.811,196.06062177]
["bitfinex","SOLUSD",1693823934099,97.00279058,19.839,19.811,121.06062177]
["bitfinex","SOLUSD",1693823934294,29.12,19.83,19.812,20.0]
["bitfinex","SOLUSD",1693823934501,57.31759058,19.829,19.811,20.0]
["bitfinex","SOLUSD",1693823934800,162.88672058,19.829,19.811,20.0]
["bitfinex","SOLUSD",1693823935205,107.88672058,19.829,19.811,20.0]
["bitfinex","SOLUSD",1693823935433,107.88672058,19.829,19.812,55.0]
["bitfinex","SOLUSD",1693823937700,107.88672058,19.829,19.812,110.0]
["bitfinex","SOLUSD",1693823938801,13.20152058,19.829,19.812,110.0]
["bitfinex","SOLUSD",1693823939102,10.88393,19.829,19.812,110.0]
["bitfinex","SOLUSD",1693823939320,10.88393,19.829,19.812,385.27002177]
["bitfinex","SOLUSD",1693823939613,10.88393,19.829,19.813,45.27002177]
["bitfinex","SOLUSD",1693823939804,10.88393,19.829,19.814,55.0]
["bitfinex","SOLUSD",1693823940009,10.88393,19.829,19.815,45.27002177]
["bitfinex","SOLUSD",1693823940502,10.88393,19.829,19.816,55.0]
["bitfinex","SOLUSD",1693823940705,2.31759058,19.836,19.817,20.0]
["bitfinex","SOLUSD",1693823940904,2.31759058,19.836,19.818,55.0]
["bitfinex","SOLUSD",1693823941313,2.31759058,19.836,19.819,20.0]
["bitfinex","SOLUSD",1693823941623,2.31759058,19.839,19.82,55.0]
["bitfinex","SOLUSD",1693823941799,2.31759058,19.837,19.821,20.0]
["bitfinex","SOLUSD",1693823942005,2.31759058,19.837,19.822,55.0]
["bitfinex","SOLUSD",1693823943600,2.31759058,19.835,19.822,55.0]
["bitfinex","SOLUSD",1693823944420,2.31759058,19.835,19.818,55.0]
["bitfinex","SOLUSD",1693823944719,2.31759058,19.835,19.81,84.31818456]
["bitfinex","SOLUSD",1693823944720,25.27002177,19.834,19.81,84.31818456]
["bitfinex","SOLUSD",1693823944909,77.31759058,19.833,19.81,84.31818456]
["bitfinex","SOLUSD",1693823945107,102.58761235,19.833,19.81,84.31818456]
["bitfinex","SOLUSD",1693823945615,102.58761235,19.833,19.81,109.58820633]
["bitfinex","SOLUSD",1693823945616,102.29926,19.832,19.81,109.58820633]
["bitfinex","SOLUSD",1693823945820,13.21795058,19.831,19.811,20.0]
["bitfinex","SOLUSD",1693823946015,10.90036,19.83,19.812,55.0]
["bitfinex","SOLUSD",1693823947916,0.84344833,19.829,19.812,55.0]
["bitfinex","SOLUSD",1693823949423,0.84344833,19.829,19.81,172.10700785]
["bitfinex","SOLUSD",1693823949722,0.84344833,19.829,19.81,40.39939485]
["bitfinex","SOLUSD",1693823949723,25.27002177,19.828,19.81,40.39939485]
["bitfinex","SOLUSD",1693823950028,25.27002177,19.828,19.805,66.31946677]
["bitfinex","SOLUSD",1693823950029,2.31759058,19.826,19.805,25.27002177]
["bitfinex","SOLUSD",1693823950906,10.91662,19.825,19.806,55.0]
["bitfinex","SOLUSD",1693823951110,2.31759058,19.824,19.806,55.0]
["bitfinex","SOLUSD",1693823951304,22.31759058,19.824,19.805,25.27002177]
["bitfinex","SOLUSD",1693823951508,2.31759058,19.822,19.803,1.0]
["bitfinex","SOLUSD",1693823951706,10.93272,19.821,19.802,1.0]
["bitfinex","SOLUSD",1693823951911,2.31759058,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693823952215,2.31759058,19.819,19.804,1.0]
["bitfinex","SOLUSD",1693823953425,2.31759058,19.819,19.803,1.0]
["bitfinex","SOLUSD",1693823954416,57.31759058,19.819,19.803,1.0]
["bitfinex","SOLUSD",1693823954729,45.27002177,19.818,19.802,1.0]
["bitfinex","SOLUSD",1693823954930,7.872,19.815,19.795,1.0]
["bitfinex","SOLUSD",1693823955135,33.26625058,19.814,19.795,1.0]
["bitfinex","SOLUSD",1693823955329,30.94866,19.814,19.795,1.0]
["bitfinex","SOLUSD",1693823956028,55.0,19.813,19.795,1.0]
["bitfinex","SOLUSD",1693823956219,29.12,19.81,19.795,1.0]
["bitfinex","SOLUSD",1693823957431,40.06866,19.81,19.795,1.0]
["bitfinex","SOLUSD",1693823957631,90.055,19.809,19.795,1.0]
["bitfinex","SOLUSD",1693823960835,90.055,19.809,19.79,39.93945509]
["bitfinex","SOLUSD",1693823960836,20.0,19.808,19.791,1.0]
["bitfinex","SOLUSD",1693823961134,27.876,19.808,19.788,51.741567]
["bitfinex","SOLUSD",1693823961325,27.876,19.808,19.789,1.0]
["bitfinex","SOLUSD",1693823961326,55.0,19.807,19.789,1.0]
["bitfinex","SOLUSD",1693823961525,55.0,19.807,19.785,1.0]
["bitfinex","SOLUSD",1693823961827,27.876,19.806,19.785,1.0]
["bitfinex","SOLUSD",1693823962022,55.0,19.805,19.785,1.0]
["bitfinex","SOLUSD",1693823962223,20.0,19.804,19.785,1.0]
["bitfinex","SOLUSD",1693823962733,20.0,19.804,19.786,25.27002177]
["bitfinex","SOLUSD",1693823962935,20.0,19.808,19.787,1.0]
["bitfinex","SOLUSD",1693823965141,62.876,19.807,19.787,1.0]
["bitfinex","SOLUSD",1693823965337,62.876,19.807,19.784,40.66633013]
["bitfinex","SOLUSD",1693823965338,20.0,19.806,19.785,1.0]
["bitfinex","SOLUSD",1693823965643,55.0,19.805,19.785,1.0]
["bitfinex","SOLUSD",1693823965937,55.0,19.805,19.783,14.80747851]
["bitfinex","SOLUSD",1693823965938,20.0,19.804,19.784,1.0]
["bitfinex","SOLUSD",1693823966236,55.0,19.803,19.784,1.0]
["bitfinex","SOLUSD",1693823966426,10.96444,19.802,19.784,81.27002177]
["bitfinex","SOLUSD",1693823966631,10.96444,19.802,19.785,25.27002177]
["bitfinex","SOLUSD",1693823966833,10.96444,19.802,19.786,56.0]
["bitfinex","SOLUSD",1693823969629,10.96444,19.802,19.786,81.27002177]
["bitfinex","SOLUSD",1693823969837,10.96444,19.802,19.787,25.27002177]
["bitfinex","SOLUSD",1693823970036,10.96444,19.802,19.788,56.0]
["bitfinex","SOLUSD",1693823971431,90.055,19.809,19.788,56.0]
["bitfinex","SOLUSD",1693823971723,34.1858,19.808,19.788,56.0]
["bitfinex","SOLUSD",1693823972819,14.1858,19.808,19.788,56.0]
["bitfinex","SOLUSD",1693823973021,14.1858,19.808,19.79,1.0]
["bitfinex","SOLUSD",1693823973225,14.1858,19.808,19.79,56.0]
["bitfinex","SOLUSD",1693823973423,14.1858,19.808,19.792,1.0]
["bitfinex","SOLUSD",1693823973639,14.1858,19.808,19.792,56.0]
["bitfinex","SOLUSD",1693823977039,14.1858,19.808,19.792,112.0]
["bitfinex","SOLUSD",1693823980540,91.6591,19.812,19.792,112.0]
["bitfinex","SOLUSD",1693823981146,0.93450886,19.817,19.792,112.0]
["bitfinex","SOLUSD",1693823981445,39.45582177,19.816,19.792,112.0]
["bitfinex","SOLUSD",1693823981654,36.50339058,19.815,19.792,112.0]
["bitfinex","SOLUSD",1693823982236,36.50339058,19.815,19.792,152.42424242]
["bitfinex","SOLUSD",1693823983344,36.50339058,19.815,19.793,25.27002177]
["bitfinex","SOLUSD",1693823983547,36.50339058,19.815,19.795,1.0]
["bitfinex","SOLUSD",1693823983739,36.50339058,19.815,19.795,26.27002177]
["bitfinex","SOLUSD",1693823983945,36.50339058,19.815,19.797,1.0]
["bitfinex","SOLUSD",1693823984348,16.50339058,19.815,19.797,1.0]
["bitfinex","SOLUSD",1693823984538,16.50339058,19.815,19.797,26.27002177]
["bitfinex","SOLUSD",1693823984740,20.0,19.814,19.799,1.0]
["bitfinex","SOLUSD",1693823985245,22.31759058,19.817,19.799,1.0]
["bitfinex","SOLUSD",1693823985433,36.50339058,19.817,19.799,1.0]
["bitfinex","SOLUSD",1693823985945,97.1426,19.816,19.799,1.0]
["bitfinex","SOLUSD",1693823986248,20.0,19.815,19.799,1.0]
["bitfinex","SOLUSD",1693823986628,2.31759058,19.814,19.799,1.0]
["bitfinex","SOLUSD",1693823994653,2.31759058,19.814,19.799,42.21958606]
["bitfinex","SOLUSD",1693823994854,2.31759058,19.814,19.801,1.0]
["bitfinex","SOLUSD",1693823999949,2.31759058,19.814,19.799,41.21958606]
["bitfinex","SOLUSD",1693823999950,2.31759058,19.814,19.8,1.0]
["bitfinex","SOLUSD",1693824001255,2.31759058,19.814,19.8,56.0]
["bitfinex","SOLUSD",1693824009370,29.12,19.81,19.793,1.0]
["bitfinex","SOLUSD",1693824009563,29.12,19.81,19.789,21.0]
["bitfinex","SOLUSD",1693824009865,98.427,19.809,19.789,21.0]
["bitfinex","SOLUSD",1693824010171,98.427,19.809,19.789,46.270022]
["bitfinex","SOLUSD",1693824010762,98.427,19.809,19.789,71.54004377]
["bitfinex","SOLUSD",1693824011363,14.1858,19.808,19.789,71.54004377]
["bitfinex","SOLUSD",1693824017469,14.1858,19.808,19.79,25.27002177]
["bitfinex","SOLUSD",1693824017671,14.1858,19.808,19.791,21.0]
["bitfinex","SOLUSD",1693824029986,14.1858,19.808,19.791,98.01158824]
["bitfinex","SOLUSD",1693824030370,14.1858,19.808,19.793,1.0]
["bitfinex","SOLUSD",1693824038487,98.427,19.809,19.793,1.0]
["bitfinex","SOLUSD",1693824038784,98.427,19.809,19.793,78.01158824]
["bitfinex","SOLUSD",1693824039889,98.427,19.809,19.794,55.0]
["bitfinex","SOLUSD",1693824040187,98.427,19.809,19.795,1.0]
["bitfinex","SOLUSD",1693824041990,29.17,19.81,19.795,1.0]
["bitfinex","SOLUSD",1693824048998,99.9045,19.814,19.795,1.0]
["bitfinex","SOLUSD",1693824048999,99.9045,19.814,19.8,29.17]
["bitfinex","SOLUSD",1693824049182,99.9045,19.814,19.802,1.0]
["bitfinex","SOLUSD",1693824052201,29.17,19.82,19.802,1.0]
["bitfinex","SOLUSD",1693824052503,0.91469225,19.819,19.802,1.0]
["bitfinex","SOLUSD",1693824053391,97.83619225,19.819,19.802,1.0]
["bitfinex","SOLUSD",1693824053602,97.83619225,19.819,19.802,26.27002177]
["bitfinex","SOLUSD",1693824053805,97.83619225,19.819,19.803,55.0]
["bitfinex","SOLUSD",1693824054008,0.91469225,19.819,19.804,1.0]
["bitfinex","SOLUSD",1693824054302,97.83619225,19.819,19.804,1.0]
["bitfinex","SOLUSD",1693824054707,96.9215,19.819,19.804,1.0]
["bitfinex","SOLUSD",1693824055106,29.17,19.82,19.804,1.0]
["bitfinex","SOLUSD",1693824055294,93.2266,19.819,19.804,1.0]
["bitfinex","SOLUSD",1693824060318,0.66678923,19.818,19.804,1.0]
["bitfinex","SOLUSD",1693824061205,0.66678923,19.818,19.803,1.0]
["bitfinex","SOLUSD",1693824061691,57.31759058,19.819,19.803,1.0]
["bitfinex","SOLUSD",1693824062096,57.31759058,19.819,19.797,1.0]
["bitfinex","SOLUSD",1693824062097,29.17,19.81,19.797,1.0]
["bitfinex","SOLUSD",1693824062410,95.079,19.809,19.794,1.0]
["bitfinex","SOLUSD",1693824062802,29.17,19.81,19.794,1.0]
["bitfinex","SOLUSD",1693824063029,95.079,19.808,19.794,1.0]
["bitfinex","SOLUSD",1693824064196,29.17,19.81,19.794,1.0]
["bitfinex","SOLUSD",1693824064394,96.8166,19.807,19.794,1.0]
["bitfinex","SOLUSD",1693824067108,96.8166,19.807,19.792,1.0]
["bitfinex","SOLUSD",1693824067409,96.8166,19.807,19.792,21.0]
["bitfinex","SOLUSD",1693824069507,107.70053,19.807,19.792,21.0]
["bitfinex","SOLUSD",1693824069704,107.70053,19.807,19.792,1.0]
["bitfinex","SOLUSD",1693824069899,107.70053,19.807,19.791,1.0]
["bitfinex","SOLUSD",1693824069900,30.90359,19.806,19.791,1.0]
["bitfinex","SOLUSD",1693824070101,29.17,19.8,19.791,1.0]
["bitfinex","SOLUSD",1693824070541,92.1853,19.799,19.79,1.0]
["bitfinex","SOLUSD",1693824070813,92.1853,19.799,19.786,40.726905]
["bitfinex","SOLUSD",1693824070814,92.1853,19.799,19.787,1.0]
["bitfinex","SOLUSD",1693824073304,20.0,19.798,19.787,1.0]
["bitfinex","SOLUSD",1693824073613,75.0,19.798,19.781,1.0]
["bitfinex","SOLUSD",1693824073799,29.17,19.79,19.777,14.79242424]
["bitfinex","SOLUSD",1693824074000,29.17,19.79,19.778,2.62701978]
["bitfinex","SOLUSD",1693824074499,90.6747,19.789,19.778,2.62701978]
["bitfinex","SOLUSD",1693824074803,90.6747,19.789,19.775,2.62701978]
["bitfinex","SOLUSD",1693824075806,90.6747,19.789,19.774,2.62701978]
["bitfinex","SOLUSD",1693824076097,101.59776,19.789,19.774,2.62701978]
["bitfinex","SOLUSD",1693824076298,101.59776,19.789,19.771,2.62701978]
["bitfinex","SOLUSD",1693824076515,101.59776,19.789,19.771,2.12701978]
["bitfinex","SOLUSD",1693824077314,101.59776,19.789,19.771,22.12701978]
["bitfinex","SOLUSD",1693824077505,55.0,19.788,19.771,22.12701978]
["bitfinex","SOLUSD",1693824079819,10.93929,19.787,19.771,22.12701978]
["bitfinex","SOLUSD",1693824080519,10.93929,19.787,19.771,47.39704155]
["bitfinex","SOLUSD",1693824080719,10.93929,19.787,19.771,99.13860802]
["bitfinex","SOLUSD",1693824080921,10.93929,19.787,19.771,98.63860802]
["bitfinex","SOLUSD",1693824096422,10.93929,19.787,19.771,21.62701978]
["bitfinex","SOLUSD",1693824098233,29.22,19.78,19.771,1.62701978]
["bitfinex","SOLUSD",1693824098439,95.0845,19.779,19.769,1.62701978]
["bitfinex","SOLUSD",1693824098631,95.0845,19.779,19.764,1.62701978]
["bitfinex","SOLUSD",1693824098833,95.0845,19.779,19.762,1.62701978]
["bitfinex","SOLUSD",1693824100127,95.0845,19.779,19.76,109.41413474]
["bitfinex","SOLUSD",1693824100318,95.0845,19.779,19.761,0.99963904]
["bitfinex","SOLUSD",1693824101025,109.8721643,19.779,19.761,0.99963904]
["bitfinex","SOLUSD",1693824101226,109.8721643,19.779,19.761,20.99963904]
["bitfinex","SOLUSD",1693824101732,10.95538,19.778,19.761,20.99963904]
["bitfinex","SOLUSD",1693824101919,10.95538,19.778,19.761,0.99963904]
["bitfinex","SOLUSD",1693824102319,10.95538,19.778,19.761,20.99963904]
["bitfinex","SOLUSD",1693824103330,20.0,19.777,19.761,0.99963904]
["bitfinex","SOLUSD",1693824103914,30.95538,19.777,19.761,0.99963904]
["bitfinex","SOLUSD",1693824104117,30.95538,19.777,19.76,40.09706774]
["bitfinex","SOLUSD",1693824104420,30.95538,19.777,19.758,14.88473204]
["bitfinex","SOLUSD",1693824104714,30.95538,19.777,19.759,1.11831751]
["bitfinex","SOLUSD",1693824104916,30.95538,19.777,19.759,56.11831751]
["bitfinex","SOLUSD",1693824105125,29.22,19.77,19.759,1.11831751]
["bitfinex","SOLUSD",1693824105534,29.22,19.77,19.758,1.11831751]
["bitfinex","SOLUSD",1693824106028,29.22,19.77,19.757,1.11831751]
["bitfinex","SOLUSD",1693824107515,29.22,19.77,19.757,56.11831751]
["bitfinex","SOLUSD",1693824108531,10.95538,19.777,19.757,56.11831751]
["bitfinex","SOLUSD",1693824108731,20.0,19.776,19.76,29.22]
["bitfinex","SOLUSD",1693824108927,20.0,19.776,19.761,56.11831751]
["bitfinex","SOLUSD",1693824109124,20.0,19.776,19.761,55.0]
["bitfinex","SOLUSD",1693824112939,10.95538,19.777,19.761,55.0]
["bitfinex","SOLUSD",1693824113141,10.95538,19.777,19.762,0.86920266]
["bitfinex","SOLUSD",1693824113442,10.95538,19.777,19.762,20.86920266]
["bitfinex","SOLUSD",1693824113630,10.95538,19.777,19.763,55.0]
["bitfinex","SOLUSD",1693824113830,10.95538,19.777,19.764,1.55265152]
["bitfinex","SOLUSD",1693824114736,10.95538,19.777,19.757,25.27002177]
["bitfinex","SOLUSD",1693824114737,10.95538,19.777,19.758,76.62701978]
["bitfinex","SOLUSD",1693824114925,55.0,19.776,19.758,21.62701978]
["bitfinex","SOLUSD",1693824115126,29.22,19.77,19.757,1.62701978]
["bitfinex","SOLUSD",1693824116239,29.22,19.77,19.757,56.62701978]
["bitfinex","SOLUSD",1693824116542,29.22,19.77,19.757,1.62701978]
["bitfinex","SOLUSD",1693824116740,29.22,19.77,19.756,40.75265553]
["bitfinex","SOLUSD",1693824116941,29.22,19.77,19.755,40.752655]
["bitfinex","SOLUSD",1693824117146,29.22,19.77,19.756,0.62411706]
["bitfinex","SOLUSD",1693824117535,29.22,19.77,19.755,0.98132901]
["bitfinex","SOLUSD",1693824117944,94.6966,19.775,19.755,0.98132901]
["bitfinex","SOLUSD",1693824118241,85.97476,19.774,19.755,0.98132901]
["bitfinex","SOLUSD",1693824118438,85.97476,19.774,19.755,55.98132901]
["bitfinex","SOLUSD",1693824118844,10.97476,19.773,19.755,97.0860331]
["bitfinex","SOLUSD",1693824120841,10.97476,19.773,19.755,42.0860331]
["bitfinex","SOLUSD",1693824121829,146.35,19.77,19.753,42.086033]
["bitfinex","SOLUSD",1693824122030,179.51102177,19.77,19.749,40.03238865]
["bitfinex","SOLUSD",1693824122228,7.892,19.766,19.741,1.62701978]
["bitfinex","SOLUSD",1693824122430,75.0,19.765,19.741,21.62701978]
["bitfinex","SOLUSD",1693824122632,166.8986,19.765,19.741,102.63858678]
["bitfinex","SOLUSD",1693824123054,166.8986,19.765,19.741,154.38015325]
["bitfinex","SOLUSD",1693824123638,10.99029,19.764,19.741,154.38015325]
["bitfinex","SOLUSD",1693824123845,20.0,19.763,19.742,55.0]
["bitfinex","SOLUSD",1693824124039,11.00568,19.762,19.743,1.62701978]
["bitfinex","SOLUSD",1693824126451,29.27,19.76,19.742,1.62701978]
["bitfinex","SOLUSD",1693824127749,29.27,19.76,19.742,56.62701978]
["bitfinex","SOLUSD",1693824132158,29.27,19.76,19.742,108.36858625]
["bitfinex","SOLUSD",1693824134953,11.00568,19.762,19.742,108.36858625]
["bitfinex","SOLUSD",1693824135562,11.00568,19.762,19.743,51.74156647]
["bitfinex","SOLUSD",1693824135862,11.00568,19.762,19.744,56.62701978]
["bitfinex","SOLUSD",1693824136164,11.00568,19.762,19.744,108.36858625]
["bitfinex","SOLUSD",1693824137354,91.8986,19.765,19.745,51.74156647]
["bitfinex","SOLUSD",1693824137553,20.0,19.764,19.746,56.62701978]
["bitfinex","SOLUSD",1693824140666,91.8986,19.765,19.746,56.62701978]
["bitfinex","SOLUSD",1693824140967,20.0,19.764,19.747,116.06598137]
["bitfinex","SOLUSD",1693824141270,20.0,19.764,19.748,1.62701978]
["bitfinex","SOLUSD",1693824141467,20.0,19.764,19.748,112.05191959]
["bitfinex","SOLUSD",1693824141965,20.0,19.764,19.748,203.95051959]
["bitfinex","SOLUSD",1693824143667,15.54048582,19.773,19.75,29.27]
["bitfinex","SOLUSD",1693824143859,7.887,19.778,19.751,102.32194136]
["bitfinex","SOLUSD",1693824144163,93.4616,19.772,19.751,157.32194136]
["bitfinex","SOLUSD",1693824144462,14.1858,19.777,19.751,157.32194136]
["bitfinex","SOLUSD",1693824144666,107.6474,19.777,19.751,157.32194136]
["bitfinex","SOLUSD",1693824145551,55.0,19.776,19.751,137.32194136]
["bitfinex","SOLUSD",1693824145753,29.27,19.77,19.751,57.05191959]
["bitfinex","SOLUSD",1693824145955,29.27,19.77,19.753,1.62701978]
["bitfinex","SOLUSD",1693824146355,93.5033,19.769,19.753,1.62701978]
["bitfinex","SOLUSD",1693824147168,93.5033,19.769,19.752,20.0]
["bitfinex","SOLUSD",1693824147767,93.5033,19.769,19.752,0.51008211]
["bitfinex","SOLUSD",1693824148076,93.5033,19.769,19.752,55.51008211]
["bitfinex","SOLUSD",1693824148366,34.1858,19.768,19.752,0.51008211]
["bitfinex","SOLUSD",1693824148671,34.1858,19.768,19.741,56.68123042]
["bitfinex","SOLUSD",1693824148672,34.1858,19.768,19.751,40.36418816]
["bitfinex","SOLUSD",1693824148857,34.1858,19.768,19.747,56.64358616]
["bitfinex","SOLUSD",1693824149668,34.1858,19.768,19.748,55.0]
["bitfinex","SOLUSD",1693824149866,34.1858,19.768,19.749,1.21868635]
["bitfinex","SOLUSD",1693824151978,14.1858,19.768,19.749,1.21868635]
["bitfinex","SOLUSD",1693824152179,20.0,19.767,19.749,1.21868635]
["bitfinex","SOLUSD",1693824152476,20.0,19.767,19.749,0.53297712]
["bitfinex","SOLUSD",1693824152867,20.0,19.767,19.75,25.27002177]
["bitfinex","SOLUSD",1693824153169,14.1858,19.768,19.75,25.27002177]
["bitfinex","SOLUSD",1693824153170,14.1858,19.768,19.752,0.7403906]
["bitfinex","SOLUSD",1693824153378,14.1858,19.768,19.753,25.27002177]
["bitfinex","SOLUSD",1693824153578,15.0167004,19.77,19.754,55.0]
["bitfinex","SOLUSD",1693824153779,15.0167004,19.77,19.755,1.07607388]
["bitfinex","SOLUSD",1693824154069,15.0167004,19.77,19.754,80.27002177]
["bitfinex","SOLUSD",1693824154272,92.7934,19.774,19.754,80.27002177]
["bitfinex","SOLUSD",1693824154477,20.0,19.773,19.754,80.27002177]
["bitfinex","SOLUSD",1693824154865,20.0,19.773,19.754,160.54004377]
["bitfinex","SOLUSD",1693824157778,20.0,19.773,19.756,0.76828367]
["bitfinex","SOLUSD",1693824157978,20.0,19.773,19.757,25.27002177]
["bitfinex","SOLUSD",1693824158182,20.0,19.773,19.758,55.0]
["bitfinex","SOLUSD",1693824159983,20.0,19.773,19.759,0.54438355]
["bitfinex","SOLUSD",1693824160179,20.0,19.773,19.758,55.0]
["bitfinex","SOLUSD",1693824172787,20.0,19.773,19.758,95.22660596]
["bitfinex","SOLUSD",1693824187679,29.26,19.77,19.758,40.22660596]
["bitfinex","SOLUSD",1693824187880,29.26,19.77,19.754,191.11272655]
["bitfinex","SOLUSD",1693824187881,29.26,19.77,19.754,40.21446636]
["bitfinex","SOLUSD",1693824188199,43.42929,19.77,19.75,29.26]
["bitfinex","SOLUSD",1693824188492,98.4767,19.769,19.751,20.0]
["bitfinex","SOLUSD",1693824188996,98.4767,19.769,19.751,49.26]
["bitfinex","SOLUSD",1693824189495,98.4767,19.769,19.752,55.0]
["bitfinex","SOLUSD",1693824190993,98.4767,19.769,19.753,0.65315414]
["bitfinex","SOLUSD",1693824191899,98.4767,19.769,19.751,49.26]
["bitfinex","SOLUSD",1693824192095,98.4767,19.769,19.752,0.54436311]
["bitfinex","SOLUSD",1693824192402,98.4767,19.769,19.751,20.0]
["bitfinex","SOLUSD",1693824192588,112.62964,19.769,19.751,20.0]
["bitfinex","SOLUSD",1693824193099,112.62964,19.769,19.752,0.50386169]
["bitfinex","SOLUSD",1693824193302,112.62964,19.769,19.752,55.0]
["bitfinex","SOLUSD",1693824193498,112.62964,19.769,19.753,0.50500623]
["bitfinex","SOLUSD",1693824193684,112.62964,19.769,19.752,55.0]
["bitfinex","SOLUSD",1693824194098,112.62964,19.769,19.753,0.51522494]
["bitfinex","SOLUSD",1693824194503,112.62964,19.769,19.752,55.0]
["bitfinex","SOLUSD",1693824195501,112.62964,19.769,19.753,0.51016471]
["bitfinex","SOLUSD",1693824196606,112.62964,19.769,19.752,55.0]
["bitfinex","SOLUSD",1693824199004,153.52392426,19.769,19.752,55.0]
["bitfinex","SOLUSD",1693824201201,153.52392426,19.769,19.751,20.0]
["bitfinex","SOLUSD",1693824201792,14.13676,19.768,19.751,20.0]
["bitfinex","SOLUSD",1693824202402,14.13676,19.768,19.752,55.0]
["bitfinex","SOLUSD",1693824204007,14.13676,19.768,19.75,40.15376833]
["bitfinex","SOLUSD",1693824204199,14.13676,19.768,19.751,20.0]
["bitfinex","SOLUSD",1693824204508,14.13676,19.768,19.749,20.0]
["bitfinex","SOLUSD",1693824204809,14.13676,19.768,19.75,0.79804659]
["bitfinex","SOLUSD",1693824205008,14.13676,19.768,19.749,21.41884479]
["bitfinex","SOLUSD",1693824205311,14.13676,19.768,19.75,55.0]
["bitfinex","SOLUSD",1693824205626,14.13676,19.768,19.751,20.0]
["bitfinex","SOLUSD",1693824205911,14.13676,19.768,19.752,55.0]
["bitfinex","SOLUSD",1693824212410,29.58896029,19.768,19.752,55.0]
["bitfinex","SOLUSD",1693824213156,29.26,19.76,19.748,39.93930196]
["bitfinex","SOLUSD",1693824213414,29.26,19.76,19.734,401.4]
["bitfinex","SOLUSD",1693824213622,29.26,19.76,19.742,21.61224062]
["bitfinex","SOLUSD",1693824213802,29.26,19.76,19.742,73.35380709]
["bitfinex","SOLUSD",1693824215309,29.26,19.76,19.742,53.35380709]
["bitfinex","SOLUSD",1693824217410,29.26,19.75,19.742,1.61224062]
["bitfinex","SOLUSD",1693824217605,29.26,19.75,19.73,29.26]
["bitfinex","SOLUSD",1693824217606,29.26,19.75,19.738,1.61224062]
["bitfinex","SOLUSD",1693824217806,29.26,19.75,19.738,41.00050632]
["bitfinex","SOLUSD",1693824218215,29.26,19.75,19.733,121.75219937]
["bitfinex","SOLUSD",1693824218531,29.26,19.75,19.734,26.89704155]
["bitfinex","SOLUSD",1693824218710,91.5545,19.758,19.735,51.74156647]
["bitfinex","SOLUSD",1693824218899,91.5545,19.758,19.741,1.62701978]
["bitfinex","SOLUSD",1693824219099,91.5545,19.758,19.742,25.27002177]
["bitfinex","SOLUSD",1693824219303,91.5545,19.758,19.737,26.89704155]
["bitfinex","SOLUSD",1693824219517,105.67525,19.758,19.739,1.62701978]
["bitfinex","SOLUSD",1693824219716,105.67525,19.758,19.739,26.89704155]
["bitfinex","SOLUSD",1693824219919,105.67525,19.758,19.741,1.62701978]
["bitfinex","SOLUSD",1693824220322,105.67525,19.758,19.741,21.62701978]
["bitfinex","SOLUSD",1693824220524,105.67525,19.758,19.742,55.0]
["bitfinex","SOLUSD",1693824222912,29.26,19.75,19.741,20.0]
["bitfinex","SOLUSD",1693824223219,29.26,19.75,19.74,20.0]
["bitfinex","SOLUSD",1693824224819,29.26,19.75,19.741,55.0]
["bitfinex","SOLUSD",1693824225022,29.26,19.75,19.742,20.0]
["bitfinex","SOLUSD",1693824225809,29.26,19.75,19.74,20.0]
["bitfinex","SOLUSD",1693824226511,29.26,19.75,19.737,51.99434425]
["bitfinex","SOLUSD",1693824226711,29.26,19.75,19.738,1.15708603]
["bitfinex","SOLUSD",1693824227120,14.1049,19.749,19.738,1.15708603]
["bitfinex","SOLUSD",1693824227720,14.1049,19.749,19.737,40.46582278]
["bitfinex","SOLUSD",1693824227925,14.1049,19.749,19.733,15.0106329]
["bitfinex","SOLUSD",1693824228224,14.1049,19.749,19.734,1.62701978]
["bitfinex","SOLUSD",1693824228823,95.9602,19.748,19.734,56.62701978]
["bitfinex","SOLUSD",1693824229320,95.9602,19.748,19.734,1.62701978]
["bitfinex","SOLUSD",1693824229522,14.08921,19.747,19.733,1.62701978]
["bitfinex","SOLUSD",1693824229833,14.08921,19.747,19.733,21.62701978]
["bitfinex","SOLUSD",1693824230413,14.08921,19.747,19.734,55.0]
["bitfinex","SOLUSD",1693824230611,14.08921,19.747,19.735,1.62701978]
["bitfinex","SOLUSD",1693824230813,14.08921,19.747,19.734,1.62701978]
["bitfinex","SOLUSD",1693824232214,14.08921,19.747,19.734,56.62701978]
["bitfinex","SOLUSD",1693824238220,14.08921,19.747,19.733,1.62701978]
["bitfinex","SOLUSD",1693824238420,14.08921,19.747,19.732,40.53468354]
["bitfinex","SOLUSD",1693824238618,29.26,19.74,19.727,0.60184112]
["bitfinex","SOLUSD",1693824238829,29.26,19.74,19.725,1.14373414]
["bitfinex","SOLUSD",1693824240535,29.26,19.74,19.726,1.55359812]
["bitfinex","SOLUSD",1693824240928,29.26,19.74,19.723,21.55359812]
["bitfinex","SOLUSD",1693824241324,29.26,19.74,19.723,1.55359812]
["bitfinex","SOLUSD",1693824241530,29.26,19.73,19.713,401.4]
["bitfinex","SOLUSD",1693824241727,29.26,19.73,19.714,1.31802469]
["bitfinex","SOLUSD",1693824241931,29.26,19.73,19.714,25.27002177]
["bitfinex","SOLUSD",1693824242238,29.26,19.73,19.715,1.62701978]
["bitfinex","SOLUSD",1693824242425,96.1219,19.729,19.715,1.62701978]
["bitfinex","SOLUSD",1693824242733,96.1219,19.729,19.711,1.62701978]
["bitfinex","SOLUSD",1693824242928,29.26,19.73,19.711,46.89704155]
["bitfinex","SOLUSD",1693824243933,29.26,19.73,19.712,55.0]
["bitfinex","SOLUSD",1693824244234,29.26,19.73,19.713,46.89704155]
["bitfinex","SOLUSD",1693824244540,29.26,19.73,19.714,55.0]
["bitfinex","SOLUSD",1693824245035,7.904,19.736,19.715,25.9239398]
["bitfinex","SOLUSD",1693824245224,20.0,19.735,19.716,55.0]
["bitfinex","SOLUSD",1693824245424,20.0,19.735,19.716,80.27002177]
["bitfinex","SOLUSD",1693824248736,7.904,19.736,19.716,80.27002177]
["bitfinex","SOLUSD",1693824249343,20.0,19.735,19.716,80.27002177]
["bitfinex","SOLUSD",1693824249532,29.26,19.73,19.713,20.0]
["bitfinex","SOLUSD",1693824249735,29.26,19.73,19.711,20.0]
["bitfinex","SOLUSD",1693824249923,29.26,19.73,19.712,1.4962044]
["bitfinex","SOLUSD",1693824250124,29.26,19.73,19.712,26.76622617]
["bitfinex","SOLUSD",1693824250324,29.26,19.73,19.713,20.0]
["bitfinex","SOLUSD",1693824250525,29.26,19.73,19.714,1.4962044]
["bitfinex","SOLUSD",1693824250934,29.26,19.73,19.714,56.4962044]
["bitfinex","SOLUSD",1693824254630,14.1858,19.734,19.72,29.26]
["bitfinex","SOLUSD",1693824254831,14.1858,19.734,19.721,76.4962044]
["bitfinex","SOLUSD",1693824255026,7.904,19.736,19.721,76.4962044]
["bitfinex","SOLUSD",1693824255226,7.904,19.736,19.721,75.0]
["bitfinex","SOLUSD",1693824255433,7.904,19.736,19.722,0.54835134]
["bitfinex","SOLUSD",1693824255727,7.904,19.736,19.721,75.0]
["bitfinex","SOLUSD",1693824255928,7.904,19.736,19.722,0.63593439]
["bitfinex","SOLUSD",1693824258937,7.904,19.736,19.721,75.0]
["bitfinex","SOLUSD",1693824262741,7.904,19.736,19.722,0.50241266]
["bitfinex","SOLUSD",1693824263740,7.904,19.736,19.721,75.0]
["bitfinex","SOLUSD",1693824264747,7.904,19.736,19.722,0.65049088]
["bitfinex","SOLUSD",1693824264937,7.904,19.736,19.721,75.0]
["bitfinex","SOLUSD",1693824265248,7.904,19.736,19.722,0.54971689]
["bitfinex","SOLUSD",1693824265450,7.904,19.736,19.721,75.0]
["bitfinex","SOLUSD",1693824266346,7.904,19.736,19.722,0.51288023]
["bitfinex","SOLUSD",1693824269059,7.904,19.736,19.723,25.27002177]
["bitfinex","SOLUSD",1693824269242,7.904,19.736,19.724,56.62701978]
["bitfinex","SOLUSD",1693824269554,7.904,19.736,19.725,25.27002177]
["bitfinex","SOLUSD",1693824269757,7.904,19.736,19.726,55.0]
["bitfinex","SOLUSD",1693824270053,7.904,19.736,19.727,25.27002177]
["bitfinex","SOLUSD",1693824270252,7.904,19.736,19.728,55.0]
["bitfinex","SOLUSD",1693824275549,7.904,19.736,19.727,55.0]
["bitfinex","SOLUSD",1693824290572,7.904,19.736,19.728,0.76216333]
["bitfinex","SOLUSD",1693824290873,7.904,19.736,19.727,55.0]
["bitfinex","SOLUSD",1693824303870,29.35,19.74,19.727,55.0]
["bitfinex","SOLUSD",1693824304067,7.904,19.736,19.728,0.7910667]
["bitfinex","SOLUSD",1693824304374,7.904,19.736,19.727,55.0]
["bitfinex","SOLUSD",1693824304678,7.904,19.736,19.726,41.21236695]
["bitfinex","SOLUSD",1693824304858,7.904,19.736,19.723,0.93913005]
["bitfinex","SOLUSD",1693824305058,7.904,19.736,19.723,20.93913005]
["bitfinex","SOLUSD",1693824305258,7.904,19.736,19.723,40.267503]
["bitfinex","SOLUSD",1693824305461,7.904,19.736,19.717,40.32171969]
["bitfinex","SOLUSD",1693824305654,7.904,19.736,19.722,0.84647189]
["bitfinex","SOLUSD",1693824306060,7.904,19.736,19.721,20.0]
["bitfinex","SOLUSD",1693824306458,7.904,19.736,19.722,0.49958671]
["bitfinex","SOLUSD",1693824306659,7.904,19.736,19.721,20.0]
["bitfinex","SOLUSD",1693824306964,22.13222,19.736,19.721,20.0]
["bitfinex","SOLUSD",1693824307576,22.13222,19.736,19.72,39.95134313]
["bitfinex","SOLUSD",1693824307764,20.0,19.735,19.715,54.85772186]
["bitfinex","SOLUSD",1693824307963,20.0,19.735,19.716,0.96576049]
["bitfinex","SOLUSD",1693824308974,14.22822,19.734,19.716,0.96576049]
["bitfinex","SOLUSD",1693824309176,14.22822,19.734,19.717,80.12774363]
["bitfinex","SOLUSD",1693824309369,20.0,19.733,19.718,0.96576049]
["bitfinex","SOLUSD",1693824309571,20.0,19.733,19.718,26.23578226]
["bitfinex","SOLUSD",1693824309878,20.0,19.733,19.719,55.0]
["bitfinex","SOLUSD",1693824310179,20.0,19.733,19.72,29.35]
["bitfinex","SOLUSD",1693824310375,20.0,19.733,19.721,55.0]
["bitfinex","SOLUSD",1693824312576,14.22822,19.734,19.721,55.0]
["bitfinex","SOLUSD",1693824312882,20.0,19.733,19.721,55.0]
["bitfinex","SOLUSD",1693824313072,20.0,19.735,19.721,55.0]
["bitfinex","SOLUSD",1693824316680,20.0,19.735,19.72,55.0]
["bitfinex","SOLUSD",1693824318206,29.35,19.73,19.717,54.85772186]
["bitfinex","SOLUSD",1693824318374,14.22822,19.729,19.71,140.8663112]
["bitfinex","SOLUSD",1693824318679,14.22822,19.729,19.711,21.24095132]
["bitfinex","SOLUSD",1693824319277,112.21622,19.729,19.711,21.24095132]
["bitfinex","SOLUSD",1693824319585,29.35,19.72,19.713,1.24095132]
["bitfinex","SOLUSD",1693824319790,29.35,19.72,19.7,29.35]
["bitfinex","SOLUSD",1693824319986,29.35,19.72,19.701,1.02467392]
["bitfinex","SOLUSD",1693824320988,29.35,19.72,19.701,21.02467392]
["bitfinex","SOLUSD",1693824321390,29.35,19.72,19.702,55.0]
["bitfinex","SOLUSD",1693824321576,29.35,19.72,19.704,1.15761883]
["bitfinex","SOLUSD",1693824321888,29.35,19.72,19.704,56.15761883]
["bitfinex","SOLUSD",1693824322288,29.35,19.72,19.704,1.15761883]
["bitfinex","SOLUSD",1693824322476,29.35,19.72,19.702,1.15761883]
["bitfinex","SOLUSD",1693824322773,91.7924,19.719,19.702,1.15761883]
["bitfinex","SOLUSD",1693824323474,91.7924,19.719,19.702,56.15761883]
["bitfinex","SOLUSD",1693824323677,91.7924,19.719,19.703,20.0]
["bitfinex","SOLUSD",1693824323984,29.42,19.72,19.704,1.15761883]
["bitfinex","SOLUSD",1693824324193,91.7924,19.718,19.703,20.0]
["bitfinex","SOLUSD",1693824324388,91.7924,19.718,19.702,1.04163153]
["bitfinex","SOLUSD",1693824325094,91.7924,19.718,19.697,1.62701978]
["bitfinex","SOLUSD",1693824325293,91.7924,19.718,19.702,41.90334]
["bitfinex","SOLUSD",1693824325497,91.7924,19.718,19.703,75.0]
["bitfinex","SOLUSD",1693824330204,91.7924,19.718,19.704,0.53656539]
["bitfinex","SOLUSD",1693824330581,91.7924,19.718,19.703,75.0]
["bitfinex","SOLUSD",1693824331393,91.7924,19.718,19.704,0.64360851]
["bitfinex","SOLUSD",1693824332692,91.7924,19.718,19.703,75.0]
["bitfinex","SOLUSD",1693824333295,91.7924,19.718,19.704,0.57791047]
["bitfinex","SOLUSD",1693824350705,7.908,19.726,19.704,0.57791047]
["bitfinex","SOLUSD",1693824350888,7.908,19.726,19.71,29.41]
["bitfinex","SOLUSD",1693824351093,7.908,19.726,19.711,75.0]
["bitfinex","SOLUSD",1693824358508,7.908,19.726,19.711,55.0]
["bitfinex","SOLUSD",1693824359302,7.908,19.726,19.712,20.0]
["bitfinex","SOLUSD",1693824359497,7.908,19.726,19.713,55.0]
["bitfinex","SOLUSD",1693824362111,7.908,19.726,19.712,20.0]
["bitfinex","SOLUSD",1693824362302,7.908,19.726,19.711,20.0]
["bitfinex","SOLUSD",1693824363712,7.908,19.726,19.712,55.0]
["bitfinex","SOLUSD",1693824363912,7.908,19.726,19.713,20.0]
["bitfinex","SOLUSD",1693824364112,7.908,19.726,19.714,55.0]
["bitfinex","SOLUSD",1693824374226,7.908,19.726,19.713,20.0]
["bitfinex","SOLUSD",1693824374417,7.908,19.726,19.711,39.70791074]
["bitfinex","SOLUSD",1693824374724,29.41,19.72,19.703,15.52636916]
["bitfinex","SOLUSD",1693824374923,29.41,19.72,19.704,1.62701978]
["bitfinex","SOLUSD",1693824375228,96.4604,19.719,19.704,1.62701978]
["bitfinex","SOLUSD",1693824376017,96.4604,19.719,19.704,34.80504178]
["bitfinex","SOLUSD",1693824376915,96.4604,19.719,19.705,55.0]
["bitfinex","SOLUSD",1693824377116,96.4604,19.719,19.706,1.62701978]
["bitfinex","SOLUSD",1693824380618,96.4604,19.719,19.705,1.62701978]
["bitfinex","SOLUSD",1693824380937,96.4604,19.719,19.702,21.62701978]
["bitfinex","SOLUSD",1693824382032,14.21431,19.718,19.702,21.62701978]
["bitfinex","SOLUSD",1693824382814,14.21431,19.718,19.703,55.0]
["bitfinex","SOLUSD",1693824383117,14.21431,19.718,19.704,1.62701978]
["bitfinex","SOLUSD",1693824387928,29.41,19.71,19.704,1.62701978]
["bitfinex","SOLUSD",1693824388235,29.41,19.71,19.684,1.5658]
["bitfinex","SOLUSD",1693824388236,29.41,19.71,19.699,1.62701978]
["bitfinex","SOLUSD",1693824388529,29.41,19.71,19.691,21.62701978]
["bitfinex","SOLUSD",1693824388731,98.9256,19.709,19.691,62.38969725]
["bitfinex","SOLUSD",1693824389624,98.9256,19.709,19.691,77.86153895]
["bitfinex","SOLUSD",1693824390225,98.9256,19.709,19.692,55.0]
["bitfinex","SOLUSD",1693824390525,98.9256,19.709,19.693,1.62701978]
["bitfinex","SOLUSD",1693824392034,7.912,19.716,19.693,90.69606853]
["bitfinex","SOLUSD",1693824392233,119.8485,19.715,19.694,55.0]
["bitfinex","SOLUSD",1693824392534,7.912,19.716,19.7,29.41]
["bitfinex","SOLUSD",1693824392837,7.912,19.716,19.701,75.0]
["bitfinex","SOLUSD",1693824393526,7.912,19.716,19.701,174.8485]
["bitfinex","SOLUSD",1693824394635,7.912,19.716,19.702,0.68964788]
["bitfinex","SOLUSD",1693824399625,7.912,19.716,19.701,174.8485]
["bitfinex","SOLUSD",1693824401037,7.912,19.716,19.702,0.57008675]
["bitfinex","SOLUSD",1693824403843,7.912,19.716,19.701,75.0]
["bitfinex","SOLUSD",1693824404338,7.912,19.716,19.701,55.0]
["bitfinex","SOLUSD",1693824404526,20.0,19.715,19.696,75.0]
["bitfinex","SOLUSD",1693824404727,29.41,19.71,19.697,1.38278127]
["bitfinex","SOLUSD",1693824405041,29.41,19.71,19.692,1.62701978]
["bitfinex","SOLUSD",1693824405439,90.446,19.709,19.692,1.62701978]
["bitfinex","SOLUSD",1693824405638,90.446,19.709,19.692,31.03701978]
["bitfinex","SOLUSD",1693824406032,90.446,19.709,19.694,1.62701978]
["bitfinex","SOLUSD",1693824414050,90.446,19.709,19.693,1.62701978]
["bitfinex","SOLUSD",1693824414554,90.446,19.709,19.692,1.62701978]
["bitfinex","SOLUSD",1693824415448,90.446,19.709,19.692,55.0]
["bitfinex","SOLUSD",1693824415650,90.446,19.709,19.691,56.62701978]
["bitfinex","SOLUSD",1693824417046,90.446,19.709,19.691,1.62701978]
["bitfinex","SOLUSD",1693824417250,29.41,19.7,19.691,1.62701978]
["bitfinex","SOLUSD",1693824417460,29.41,19.7,19.687,40.75939085]
["bitfinex","SOLUSD",1693824417655,93.0035,19.699,19.688,1.62701978]
["bitfinex","SOLUSD",1693824417841,93.0035,19.699,19.686,1.62701978]
["bitfinex","SOLUSD",1693824418851,93.0035,19.699,19.684,1.62701978]
["bitfinex","SOLUSD",1693824419556,93.0035,19.699,19.684,112.24777318]
["bitfinex","SOLUSD",1693824420157,27.915,19.708,19.686,1.62701978]
["bitfinex","SOLUSD",1693824420659,94.7017,19.707,19.686,1.62701978]
["bitfinex","SOLUSD",1693824420847,20.0,19.706,19.686,1.62701978]
["bitfinex","SOLUSD",1693824421743,29.41,19.7,19.686,1.62701978]
["bitfinex","SOLUSD",1693824421938,94.7017,19.699,19.685,1.62701978]
["bitfinex","SOLUSD",1693824422458,94.7017,19.699,19.675,1.62701978]
["bitfinex","SOLUSD",1693824422654,94.7017,19.699,19.677,56.865482]
["bitfinex","SOLUSD",1693824422955,94.7017,19.699,19.681,1.62701978]
["bitfinex","SOLUSD",1693824423140,94.7017,19.699,19.679,1.12701978]
["bitfinex","SOLUSD",1693824424255,94.7017,19.699,19.679,56.12701978]
["bitfinex","SOLUSD",1693824424554,94.7017,19.699,19.681,1.12701978]
["bitfinex","SOLUSD",1693824424758,94.7017,19.699,19.681,56.12701978]
["bitfinex","SOLUSD",1693824425349,94.7017,19.699,19.681,81.39704155]
["bitfinex","SOLUSD",1693824425548,7.917,19.703,19.683,1.12701978]
["bitfinex","SOLUSD",1693824425753,94.2133,19.702,19.684,25.27002177]
["bitfinex","SOLUSD",1693824426053,94.2133,19.702,19.685,56.12701978]
["bitfinex","SOLUSD",1693824426457,94.2133,19.702,19.685,55.0]
["bitfinex","SOLUSD",1693824426755,7.917,19.703,19.686,0.98445502]
["bitfinex","SOLUSD",1693824427143,94.3562,19.702,19.685,55.0]
["bitfinex","SOLUSD",1693824427449,7.917,19.703,19.686,0.94375601]
["bitfinex","SOLUSD",1693824427648,94.3562,19.701,19.685,55.0]
["bitfinex","SOLUSD",1693824427847,94.3562,19.701,19.686,0.71079351]
["bitfinex","SOLUSD",1693824428049,94.3562,19.701,19.686,25.98081528]
["bitfinex","SOLUSD",1693824428248,94.3562,19.701,19.685,55.0]
["bitfinex","SOLUSD",1693824428249,94.3562,19.701,19.688,0.71079351]
["bitfinex","SOLUSD",1693824428445,94.3562,19.701,19.688,55.71079351]
["bitfinex","SOLUSD",1693824428649,94.3562,19.701,19.688,55.0]
["bitfinex","SOLUSD",1693824429051,7.917,19.703,19.688,55.0]
["bitfinex","SOLUSD",1693824430454,7.917,19.703,19.687,25.27002177]
["bitfinex","SOLUSD",1693824430648,7.917,19.703,19.684,1.12701978]
["bitfinex","SOLUSD",1693824430853,7.917,19.703,19.684,26.39704155]
["bitfinex","SOLUSD",1693824431860,7.917,19.703,19.686,1.12701978]
["bitfinex","SOLUSD",1693824433458,93.1473,19.702,19.686,1.12701978]
["bitfinex","SOLUSD",1693824439364,93.1473,19.702,19.687,25.27002177]
["bitfinex","SOLUSD",1693824439550,93.1473,19.702,19.688,55.0]
["bitfinex","SOLUSD",1693824440052,7.917,19.703,19.688,55.0]
["bitfinex","SOLUSD",1693824440365,94.8609,19.701,19.688,55.0]
["bitfinex","SOLUSD",1693824441659,7.917,19.703,19.688,55.0]
["bitfinex","SOLUSD",1693824441862,7.917,19.703,19.688,80.27002177]
["bitfinex","SOLUSD",1693824443374,7.917,19.703,19.689,25.27002177]
["bitfinex","SOLUSD",1693824443551,7.917,19.703,19.69,55.0]
["bitfinex","SOLUSD",1693824447069,7.917,19.703,19.69,54.5]
["bitfinex","SOLUSD",1693824452571,7.917,19.703,19.686,55.06446698]
["bitfinex","SOLUSD",1693824452878,7.917,19.703,19.687,1.12701978]
["bitfinex","SOLUSD",1693824453976,7.917,19.703,19.687,56.12701978]
["bitfinex","SOLUSD",1693824454681,7.917,19.703,19.688,25.27002177]
["bitfinex","SOLUSD",1693824454882,7.917,19.703,19.689,56.12701978]
["bitfinex","SOLUSD",1693824455181,7.917,19.703,19.689,55.0]
["bitfinex","SOLUSD",1693824456168,7.917,19.703,19.69,0.49324702]
["bitfinex","SOLUSD",1693824456568,7.917,19.703,19.689,55.0]
["bitfinex","SOLUSD",1693824457180,7.917,19.703,19.69,0.53131123]
["bitfinex","SOLUSD",1693824457880,29.47,19.7,19.69,0.53131123]
["bitfinex","SOLUSD",1693824458076,29.47,19.7,19.687,1.0206256]
["bitfinex","SOLUSD",1693824458267,29.47,19.7,19.686,15.01979694]
["bitfinex","SOLUSD",1693824458467,95.1936,19.699,19.687,0.5438137]
["bitfinex","SOLUSD",1693824458782,95.1936,19.699,19.686,15.01979694]
["bitfinex","SOLUSD",1693824459583,95.1936,19.699,19.687,55.0]
["bitfinex","SOLUSD",1693824459781,95.1936,19.699,19.688,0.59388323]
["bitfinex","SOLUSD",1693824460885,95.1936,19.699,19.687,0.74429209]
["bitfinex","SOLUSD",1693824461888,95.1936,19.699,19.687,55.74429209]
["bitfinex","SOLUSD",1693824462182,95.1936,19.699,19.687,55.0]
["bitfinex","SOLUSD",1693824462392,7.917,19.703,19.687,55.0]
["bitfinex","SOLUSD",1693824462578,7.917,19.703,19.688,1.09122542]
["bitfinex","SOLUSD",1693824463385,94.7382,19.702,19.688,1.09122542]
["bitfinex","SOLUSD",1693824463585,94.7382,19.702,19.687,55.0]
["bitfinex","SOLUSD",1693824463772,7.917,19.703,19.687,55.0]
["bitfinex","SOLUSD",1693824463979,94.7382,19.701,19.688,1.11275471]
["bitfinex","SOLUSD",1693824464167,7.917,19.703,19.687,55.0]
["bitfinex","SOLUSD",1693824464370,7.917,19.703,19.688,1.12701978]
["bitfinex","SOLUSD",1693824464788,94.7382,19.702,19.688,1.12701978]
["bitfinex","SOLUSD",1693824464989,94.7382,19.702,19.687,55.0]
["bitfinex","SOLUSD",1693824465194,7.917,19.703,19.687,55.0]
["bitfinex","SOLUSD",1693824465488,7.917,19.703,19.688,0.90631555]
["bitfinex","SOLUSD",1693824465877,95.6739,19.702,19.688,0.90631555]
["bitfinex","SOLUSD",1693824466190,95.6739,19.702,19.687,55.0]
["bitfinex","SOLUSD",1693824466378,7.917,19.703,19.687,80.27002177]
["bitfinex","SOLUSD",1693824466580,7.917,19.703,19.688,1.03085161]
["bitfinex","SOLUSD",1693824467286,95.6739,19.702,19.688,1.03085161]
["bitfinex","SOLUSD",1693824467481,95.6739,19.702,19.687,80.27002177]
["bitfinex","SOLUSD",1693824467791,7.917,19.703,19.688,1.05165785]
["bitfinex","SOLUSD",1693824468489,95.6739,19.702,19.688,1.05165785]
["bitfinex","SOLUSD",1693824473780,95.6739,19.702,19.688,81.30753524]
["bitfinex","SOLUSD",1693824473976,95.6739,19.702,19.689,55.0]
["bitfinex","SOLUSD",1693824474293,7.917,19.703,19.69,1.05165785]
["bitfinex","SOLUSD",1693824474495,7.917,19.703,19.689,55.0]
["bitfinex","SOLUSD",1693824474886,7.917,19.703,19.689,80.573]
["bitfinex","SOLUSD",1693824475494,7.917,19.703,19.689,105.84302177]
["bitfinex","SOLUSD",1693824476403,7.917,19.703,19.69,0.52314205]
["bitfinex","SOLUSD",1693824476695,7.917,19.703,19.689,105.84302177]
["bitfinex","SOLUSD",1693824476893,7.917,19.703,19.69,0.65164131]
["bitfinex","SOLUSD",1693824477589,7.917,19.703,19.69,30.12164131]
["bitfinex","SOLUSD",1693824477901,7.917,19.703,19.691,55.0]
["bitfinex","SOLUSD",1693824478601,7.917,19.703,19.69,55.0]
["bitfinex","SOLUSD",1693824481403,7.917,19.703,19.69,164.72587739]
["bitfinex","SOLUSD",1693824481698,7.917,19.703,19.69,135.25587739]
["bitfinex","SOLUSD",1693824485095,7.917,19.703,19.691,80.25587739]
["bitfinex","SOLUSD",1693824485398,7.917,19.703,19.692,56.05951522]
["bitfinex","SOLUSD",1693824485591,7.917,19.703,19.692,55.0]
["bitfinex","SOLUSD",1693824489593,7.917,19.703,19.691,55.0]
["bitfinex","SOLUSD",1693824492300,7.917,19.703,19.691,109.98585562]
["bitfinex","SOLUSD",1693824492503,7.917,19.703,19.692,54.98585562]
["bitfinex","SOLUSD",1693824492699,7.917,19.703,19.693,55.0]
["bitfinex","SOLUSD",1693824495502,7.917,19.703,19.692,55.0]
["bitfinex","SOLUSD",1693824496405,7.917,19.703,19.691,55.0]
["bitfinex","SOLUSD",1693824499600,7.917,19.703,19.692,0.61729605]
["bitfinex","SOLUSD",1693824500710,7.917,19.703,19.691,55.0]
["bitfinex","SOLUSD",1693824500902,7.917,19.703,19.692,0.4968443]
["bitfinex","SOLUSD",1693824501102,7.917,19.703,19.691,55.0]
["bitfinex","SOLUSD",1693824501809,7.917,19.703,19.691,70.2739726]
["bitfinex","SOLUSD",1693824506906,7.917,19.703,19.692,80.25587739]
["bitfinex","SOLUSD",1693824507108,7.917,19.703,19.693,55.0]
["bitfinex","SOLUSD",1693824507606,7.917,19.703,19.694,0.529955]
["bitfinex","SOLUSD",1693824508011,7.917,19.703,19.693,55.0]
["bitfinex","SOLUSD",1693824508210,7.917,19.703,19.694,0.75371524]
["bitfinex","SOLUSD",1693824508609,7.917,19.703,19.693,55.0]
["bitfinex","SOLUSD",1693824511120,7.917,19.703,19.693,109.98585562]
["bitfinex","SOLUSD",1693824513218,7.917,19.703,19.694,0.71926205]
["bitfinex","SOLUSD",1693824517203,7.917,19.703,19.694,55.70511767]
["bitfinex","SOLUSD",1693824517423,7.917,19.703,19.695,109.98585562]
["bitfinex","SOLUSD",1693824519216,7.917,19.703,19.695,205.36395562]
["bitfinex","SOLUSD",1693824521522,7.917,19.703,19.696,0.58798724]
["bitfinex","SOLUSD",1693824521725,25.573,19.708,19.697,54.98585562]
["bitfinex","SOLUSD",1693824521905,25.573,19.708,19.701,1.12701978]
["bitfinex","SOLUSD",1693824522106,25.573,19.708,19.701,75.0]
["bitfinex","SOLUSD",1693824522618,7.917,19.703,19.701,75.0]
["bitfinex","SOLUSD",1693824523022,25.573,19.708,19.701,75.0]
["bitfinex","SOLUSD",1693824523321,25.573,19.708,19.702,0.70435536]
["bitfinex","SOLUSD",1693824523709,7.917,19.703,19.702,0.70435536]
["bitfinex","SOLUSD",1693824534134,7.917,19.703,19.701,170.82728396]
["bitfinex","SOLUSD",1693824535112,7.917,19.703,19.701,185.76338943]
["bitfinex","SOLUSD",1693824538733,7.917,19.703,19.702,0.92182143]
["bitfinex","SOLUSD",1693824551545,7.917,19.703,19.701,185.76338943]
["bitfinex","SOLUSD",1693824551947,7.917,19.703,19.701,240.74924505]
["bitfinex","SOLUSD",1693824552936,7.917,19.703,19.701,185.74924505]
["bitfinex","SOLUSD",1693824554649,7.917,19.703,19.702,55.0]
["bitfinex","SOLUSD",1693824554849,7.917,19.703,19.702,75.0]
["bitfinex","SOLUSD",1693824555639,7.917,19.703,19.702,129.98585562]
["bitfinex","SOLUSD",1693824562454,7.917,19.703,19.702,130.58172743]
["bitfinex","SOLUSD",1693824566351,7.917,19.703,19.702,129.98585562]
["bitfinex","SOLUSD",1693824566551,25.573,19.708,19.703,1.0842633]
["bitfinex","SOLUSD",1693824566759,25.573,19.708,19.703,21.0842633]
["bitfinex","SOLUSD",1693824567056,25.573,19.708,19.703,20.0]
["bitfinex","SOLUSD",1693824568650,25.573,19.708,19.704,55.0]
["bitfinex","SOLUSD",1693824570646,25.573,19.708,19.703,20.0]
["bitfinex","SOLUSD",1693824571152,25.573,19.708,19.702,20.0]
["bitfinex","SOLUSD",1693824572861,25.573,19.708,19.703,55.0]
["bitfinex","SOLUSD",1693824575656,25.573,19.708,19.703,109.98585562]
["bitfinex","SOLUSD",1693824592963,49.807,19.711,19.704,75.93766643]
["bitfinex","SOLUSD",1693824593162,49.807,19.711,19.705,55.0]
["bitfinex","SOLUSD",1693824593368,49.807,19.711,19.706,21.12701978]
["bitfinex","SOLUSD",1693824593573,25.573,19.708,19.707,55.0]
["bitfinex","SOLUSD",1693824593772,25.573,19.708,19.707,76.12701978]
["bitfinex","SOLUSD",1693824595073,100.939,19.715,19.707,76.12701978]
["bitfinex","SOLUSD",1693824595379,100.939,19.715,19.708,20.0]
["bitfinex","SOLUSD",1693824595679,55.807,19.711,19.709,1.12701978]
["bitfinex","SOLUSD",1693824597081,55.807,19.711,19.709,56.12701978]
["bitfinex","SOLUSD",1693824597377,55.807,19.711,19.71,20.0]
["bitfinex","SOLUSD",1693824597563,55.807,19.711,19.71,75.0]
["bitfinex","SOLUSD",1693824603585,55.807,19.711,19.707,79.216128]
["bitfinex","SOLUSD",1693824603887,55.807,19.711,19.708,1.12701978]
["bitfinex","SOLUSD",1693824604183,55.807,19.711,19.702,1.12701978]
["bitfinex","SOLUSD",1693824604377,55.807,19.711,19.702,21.12701978]
["bitfinex","SOLUSD",1693824604978,55.807,19.711,19.703,55.0]
["bitfinex","SOLUSD",1693824612794,55.807,19.711,19.704,0.52095482]
["bitfinex","SOLUSD",1693824612978,55.807,19.711,19.703,55.0]
["bitfinex","SOLUSD",1693824613177,55.807,19.711,19.703,109.98585562]
["bitfinex","SOLUSD",1693824615898,55.807,19.711,19.703,151.45847224]
["bitfinex","SOLUSD",1693824616094,55.807,19.711,19.704,0.61394485]
["bitfinex","SOLUSD",1693824616303,55.807,19.711,19.703,151.45847224]
["bitfinex","SOLUSD",1693824616591,55.807,19.711,19.704,0.63027916]
["bitfinex","SOLUSD",1693824616890,55.807,19.711,19.703,151.45847224]
["bitfinex","SOLUSD",1693824618277,55.807,19.711,19.704,0.56496783]
["bitfinex","SOLUSD",1693824629480,55.807,19.711,19.704,55.55082345]
["bitfinex","SOLUSD",1693824629683,55.807,19.711,19.706,1.12701978]
["bitfinex","SOLUSD",1693824630502,55.807,19.711,19.705,55.0]
["bitfinex","SOLUSD",1693824632292,55.807,19.711,19.706,0.55603625]
["bitfinex","SOLUSD",1693824641408,55.807,19.711,19.706,55.54189187]
["bitfinex","SOLUSD",1693824641701,55.807,19.711,19.707,55.0]
["bitfinex","SOLUSD",1693824645502,55.807,19.711,19.707,80.27002177]
["bitfinex","SOLUSD",1693824645709,55.807,19.711,19.709,1.12701978]
["bitfinex","SOLUSD",1693824645909,55.807,19.711,19.709,136.38289717]
["bitfinex","SOLUSD",1693824646292,55.807,19.711,19.71,21.12701978]
["bitfinex","SOLUSD",1693824646496,55.807,19.711,19.71,76.12701978]
["bitfinex","SOLUSD",1693824647300,55.807,19.711,19.71,155.255877]
["bitfinex","SOLUSD",1693824647500,55.807,19.711,19.71,156.21035633]
["bitfinex","SOLUSD",1693824650715,100.939,19.715,19.71,156.21035633]
["bitfinex","SOLUSD",1693824650917,100.939,19.715,19.71,236.46623372]
["bitfinex","SOLUSD",1693824651118,100.939,19.715,19.711,80.25587739]
["bitfinex","SOLUSD",1693824651303,100.939,19.715,19.712,20.0]
["bitfinex","SOLUSD",1693824651618,100.939,19.715,19.713,25.27002177]
["bitfinex","SOLUSD",1693824652120,100.939,19.715,19.713,80.25587739]
["bitfinex","SOLUSD",1693824652916,100.939,19.715,19.714,55.0]
["bitfinex","SOLUSD",1693824656812,100.939,19.715,19.714,56.12701978]
["bitfinex","SOLUSD",1693824661231,94.451,19.715,19.714,56.12701978]
["bitfinex","SOLUSD",1693824661433,94.451,19.715,19.714,156.38289717]
["bitfinex","SOLUSD",1693824661434,100.939,19.715,19.714,156.38289717]
["bitfinex","SOLUSD",1693824661634,100.939,19.715,19.714,136.38289717]
["bitfinex","SOLUSD",1693824661842,100.939,19.715,19.714,156.38289717]
["bitfinex","SOLUSD",1693824664331,94.6328,19.732,19.714,255.64686059]
["bitfinex","SOLUSD",1693824664531,94.6328,19.732,19.715,74.98585562]
["bitfinex","SOLUSD",1693824664726,94.6328,19.732,19.715,100.25587739]
["bitfinex","SOLUSD",1693824666549,94.6328,19.732,19.716,55.0]
["bitfinex","SOLUSD",1693824666725,94.6328,19.732,19.717,20.0]
["bitfinex","SOLUSD",1693824667026,94.6328,19.732,19.718,55.0]
["bitfinex","SOLUSD",1693824667226,94.6328,19.732,19.719,20.0]
["bitfinex","SOLUSD",1693824667432,94.6328,19.732,19.72,55.0]
["bitfinex","SOLUSD",1693824667633,94.6328,19.732,19.721,20.0]
["bitfinex","SOLUSD",1693824667834,94.6328,19.732,19.722,55.0]
["bitfinex","SOLUSD",1693824668241,94.6328,19.732,19.722,75.0]
["bitfinex","SOLUSD",1693824676072,94.6328,19.732,19.718,55.0]
["bitfinex","SOLUSD",1693824676375,94.6328,19.732,19.719,20.0]
["bitfinex","SOLUSD",1693824677669,94.6328,19.732,19.72,55.0]
["bitfinex","SOLUSD",1693824677869,94.6328,19.732,19.721,20.0]
["bitfinex","SOLUSD",1693824678075,94.6328,19.732,19.722,55.0]
["bitfinex","SOLUSD",1693824678255,94.6328,19.732,19.722,75.0]
["bitfinex","SOLUSD",1693824724100,94.6328,19.732,19.722,20.0]
["bitfinex","SOLUSD",1693824725393,94.6328,19.732,19.722,75.0]
["bitfinex","SOLUSD",1693824790447,94.6328,19.732,19.722,20.0]
["bitfinex","SOLUSD",1693824790649,94.6328,19.732,19.719,20.0]
["bitfinex","SOLUSD",1693824792955,94.6328,19.732,19.72,55.0]
["bitfinex","SOLUSD",1693824793163,94.6328,19.732,19.721,20.0]
["bitfinex","SOLUSD",1693824793457,94.6328,19.732,19.722,55.0]
["bitfinex","SOLUSD",1693824793762,94.6328,19.732,19.722,75.0]
["bitfinex","SOLUSD",1693824827275,94.6328,19.732,19.722,20.0]
["bitfinex","SOLUSD",1693824827478,94.6328,19.732,19.719,20.0]
["bitfinex","SOLUSD",1693824828980,94.6328,19.732,19.72,55.0]
["bitfinex","SOLUSD",1693824829182,94.6328,19.732,19.721,20.0]
["bitfinex","SOLUSD",1693824829385,94.6328,19.732,19.722,55.0]
["bitfinex","SOLUSD",1693824829583,94.6328,19.732,19.722,75.0]
["bitfinex","SOLUSD",1693824859606,94.6328,19.732,19.722,115.7704004]
["bitfinex","SOLUSD",1693824861106,94.6328,19.732,19.722,20.0]
["bitfinex","SOLUSD",1693824862008,94.6328,19.732,19.718,70.18398378]
["bitfinex","SOLUSD",1693824862009,94.6328,19.732,19.719,20.0]
["bitfinex","SOLUSD",1693824862513,94.6328,19.732,19.72,55.0]
["bitfinex","SOLUSD",1693824862814,94.6328,19.732,19.721,20.0]
["bitfinex","SOLUSD",1693824863007,94.6328,19.732,19.722,55.0]
["bitfinex","SOLUSD",1693824863209,94.6328,19.732,19.722,75.0]
["bitfinex","SOLUSD",1693824885727,94.6328,19.732,19.722,115.07294832]
["bitfinex","SOLUSD",1693824890430,94.6328,19.732,19.722,60.07294832]
["bitfinex","SOLUSD",1693824890736,94.6328,19.732,19.722,20.0]
["bitfinex","SOLUSD",1693824891035,94.6328,19.732,19.719,20.0]
["bitfinex","SOLUSD",1693824891838,94.6328,19.732,19.72,55.0]
["bitfinex","SOLUSD",1693824892035,94.6328,19.732,19.721,20.0]
["bitfinex","SOLUSD",1693824892233,94.6328,19.732,19.722,55.0]
["bitfinex","SOLUSD",1693824892433,94.6328,19.732,19.722,75.0]
["bitfinex","SOLUSD",1693824895039,29.47,19.73,19.718,55.0]
["bitfinex","SOLUSD",1693824895248,29.47,19.73,19.712,1.12701978]
["bitfinex","SOLUSD",1693824895438,29.47,19.73,19.712,20.0]
["bitfinex","SOLUSD",1693824895643,94.6868,19.729,19.712,20.0]
["bitfinex","SOLUSD",1693824896233,94.6868,19.729,19.713,1.12701978]
["bitfinex","SOLUSD",1693824897029,94.6868,19.729,19.713,56.12701978]
["bitfinex","SOLUSD",1693824899042,94.6868,19.729,19.713,81.39704155]
["bitfinex","SOLUSD",1693824899344,94.6868,19.729,19.714,25.27002177]
["bitfinex","SOLUSD",1693824899546,94.6868,19.729,19.715,56.12701978]
["bitfinex","SOLUSD",1693824899730,94.6868,19.729,19.715,55.0]
["bitfinex","SOLUSD",1693824904740,7.909,19.723,19.715,55.0]
["bitfinex","SOLUSD",1693824912051,7.909,19.723,19.715,94.82564622]
["bitfinex","SOLUSD",1693824922652,7.909,19.723,19.715,39.82564622]
["bitfinex","SOLUSD",1693824922854,7.909,19.723,19.712,60.494678]
["bitfinex","SOLUSD",1693824923971,7.909,19.723,19.713,55.0]
["bitfinex","SOLUSD",1693824925051,7.909,19.723,19.714,0.58857393]
["bitfinex","SOLUSD",1693824927168,7.909,19.723,19.713,55.0]
["bitfinex","SOLUSD",1693824927548,7.909,19.723,19.714,1.12701978]
["bitfinex","SOLUSD",1693824928271,7.909,19.723,19.713,55.0]
["bitfinex","SOLUSD",1693824928463,7.909,19.723,19.714,0.63068171]
["bitfinex","SOLUSD",1693824928654,7.909,19.723,19.713,55.0]
["bitfinex","SOLUSD",1693824929869,7.909,19.723,19.714,0.49582302]
["bitfinex","SOLUSD",1693824930371,7.909,19.723,19.713,55.0]
["bitfinex","SOLUSD",1693824933778,7.909,19.723,19.714,0.6059149]
["bitfinex","SOLUSD",1693824933958,7.909,19.723,19.713,55.0]
["bitfinex","SOLUSD",1693824941761,7.909,19.723,19.713,80.27002177]
["bitfinex","SOLUSD",1693824941962,7.909,19.723,19.714,80.6491881]
["bitfinex","SOLUSD",1693824942171,7.909,19.723,19.715,56.12701978]
["bitfinex","SOLUSD",1693824942368,7.909,19.723,19.716,25.27002177]
["bitfinex","SOLUSD",1693824942667,7.909,19.723,19.717,55.0]
["bitfinex","SOLUSD",1693824942971,7.909,19.723,19.717,80.27002177]
["bitfinex","SOLUSD",1693824943166,7.909,19.723,19.718,25.27002177]
["bitfinex","SOLUSD",1693824943366,7.909,19.723,19.719,55.0]
["bitfinex","SOLUSD",1693824944281,7.909,19.723,19.719,110.379166]
["bitfinex","SOLUSD",1693824956978,7.909,19.723,19.719,108.379166]
["bitfinex","SOLUSD",1693824957177,7.909,19.723,19.719,123.41413812]
["bitfinex","SOLUSD",1693824960792,7.909,19.723,19.72,20.0]
["bitfinex","SOLUSD",1693824960983,7.909,19.723,19.721,55.0]
["bitfinex","SOLUSD",1693824961374,7.909,19.723,19.722,20.0]
["bitfinex","SOLUSD",1693824961569,7.909,19.723,19.722,75.0]
["bitfinex","SOLUSD",1693825006126,1.87298021,19.732,19.723,1.12701978]
["bitfinex","SOLUSD",1693825006622,1.87298021,19.732,19.723,26.39704155]
["bitfinex","SOLUSD",1693825006825,25.541,19.733,19.723,26.39704155]
["bitfinex","SOLUSD",1693825008014,25.541,19.733,19.724,55.0]
["bitfinex","SOLUSD",1693825008818,1.87298021,19.732,19.722,20.0]
["bitfinex","SOLUSD",1693825009125,1.87298021,19.732,19.723,1.12701978]
["bitfinex","SOLUSD",1693825009328,29.47,19.73,19.723,1.12701978]
["bitfinex","SOLUSD",1693825009624,29.47,19.73,19.711,14.9330968]
["bitfinex","SOLUSD",1693825009625,1.87298021,19.729,19.711,14.9330968]
["bitfinex","SOLUSD",1693825010012,1.87298021,19.729,19.712,21.12701978]
["bitfinex","SOLUSD",1693825010716,1.87298021,19.729,19.714,1.12701978]
["bitfinex","SOLUSD",1693825011525,95.6029,19.728,19.714,1.12701978]
["bitfinex","SOLUSD",1693825011729,1.87298021,19.727,19.714,1.12701978]
["bitfinex","SOLUSD",1693825011932,1.87298021,19.727,19.713,55.0]
["bitfinex","SOLUSD",1693825012428,1.87298021,19.727,19.714,0.62613464]
["bitfinex","SOLUSD",1693825015117,1.87298021,19.727,19.714,25.89615641]
["bitfinex","SOLUSD",1693825015317,1.87298021,19.727,19.716,1.12701978]
["bitfinex","SOLUSD",1693825015517,1.87298021,19.739,19.716,1.12701978]
["bitfinex","SOLUSD",1693825015727,47.14300198,19.739,19.716,1.12701978]
["bitfinex","SOLUSD",1693825016328,1.87298021,19.737,19.716,26.39704155]
["bitfinex","SOLUSD",1693825016531,21.87298021,19.737,19.718,1.12701978]
["bitfinex","SOLUSD",1693825022937,47.14300198,19.737,19.718,1.12701978]
["bitfinex","SOLUSD",1693825028533,1.87298021,19.735,19.718,1.12701978]
["bitfinex","SOLUSD",1693825028845,21.87298021,19.735,19.718,1.12701978]
["bitfinex","SOLUSD",1693825030424,21.87298021,19.735,19.718,42.18936138]
["bitfinex","SOLUSD",1693825030627,21.87298021,19.735,19.72,1.12701978]
["bitfinex","SOLUSD",1693825030827,21.87298021,19.735,19.719,55.0]
["bitfinex","SOLUSD",1693825032545,21.87298021,19.735,19.72,0.61119883]
["bitfinex","SOLUSD",1693825032745,21.87298021,19.735,19.719,55.0]
["bitfinex","SOLUSD",1693825036754,21.87298021,19.735,19.72,0.49507464]
["bitfinex","SOLUSD",1693825045654,25.541,19.733,19.72,0.49507464]
["bitfinex","SOLUSD",1693825045844,1.87298021,19.732,19.719,55.0]
["bitfinex","SOLUSD",1693825047457,21.87298021,19.732,19.719,55.0]
["bitfinex","SOLUSD",1693825051145,1.87298021,19.732,19.719,55.0]
["bitfinex","SOLUSD",1693825051456,1.87298021,19.729,19.719,55.0]
["bitfinex","SOLUSD",1693825060569,1.87298021,19.729,19.718,41.0623416]
["bitfinex","SOLUSD",1693825060750,1.87298021,19.729,19.713,88.90374586]
["bitfinex","SOLUSD",1693825060957,1.87298021,19.729,19.713,40.72174353]
["bitfinex","SOLUSD",1693825061175,1.87298021,19.729,19.71,33.05]
["bitfinex","SOLUSD",1693825061456,1.87298021,19.729,19.711,21.12701978]
["bitfinex","SOLUSD",1693825063776,1.87298021,19.729,19.712,55.0]
["bitfinex","SOLUSD",1693825064075,1.87298021,19.729,19.713,1.12701978]
["bitfinex","SOLUSD",1693825065075,90.2251,19.728,19.713,1.12701978]
["bitfinex","SOLUSD",1693825066569,90.2251,19.728,19.71,88.13920425]
["bitfinex","SOLUSD",1693825066570,33.05,19.72,19.71,73.11487582]
["bitfinex","SOLUSD",1693825066772,1.87298021,19.719,19.71,73.11487582]
["bitfinex","SOLUSD",1693825066970,1.87298021,19.719,19.71,33.05]
["bitfinex","SOLUSD",1693825067175,1.87298021,19.719,19.7,33.05]
["bitfinex","SOLUSD",1693825067380,1.87298021,19.719,19.701,20.0]
["bitfinex","SOLUSD",1693825067578,1.87298021,19.719,19.702,33.05]
["bitfinex","SOLUSD",1693825067764,1.87298021,19.719,19.701,20.0]
["bitfinex","SOLUSD",1693825067765,1.87298021,19.719,19.703,1.12701978]
["bitfinex","SOLUSD",1693825067968,1.87298021,19.719,19.699,20.0]
["bitfinex","SOLUSD",1693825068165,1.87298021,19.719,19.7,1.12701978]
["bitfinex","SOLUSD",1693825068686,1.87298021,19.719,19.7,34.17701978]
["bitfinex","SOLUSD",1693825068876,1.87298021,19.719,19.702,1.12701978]
["bitfinex","SOLUSD",1693825069081,1.87298021,19.719,19.701,20.0]
["bitfinex","SOLUSD",1693825069261,1.87298021,19.719,19.702,0.55717917]
["bitfinex","SOLUSD",1693825069465,1.87298021,19.719,19.702,55.55717917]
["bitfinex","SOLUSD",1693825069775,1.87298021,19.717,19.702,55.0]
["bitfinex","SOLUSD",1693825071980,1.87298021,19.719,19.703,1.04618258]
["bitfinex","SOLUSD",1693825072182,15.91890021,19.719,19.703,1.04618258]
["bitfinex","SOLUSD",1693825072381,15.91890021,19.719,19.702,55.0]
["bitfinex","SOLUSD",1693825072778,15.91890021,19.719,19.703,1.12701978]
["bitfinex","SOLUSD",1693825073584,15.91890021,19.719,19.702,55.0]
["bitfinex","SOLUSD",1693825076785,15.91890021,19.719,19.703,0.60217249]
["bitfinex","SOLUSD",1693825077281,1.87298021,19.719,19.703,0.60217249]
["bitfinex","SOLUSD",1693825077485,14.04592,19.718,19.703,0.60217249]
["bitfinex","SOLUSD",1693825077786,14.04592,19.718,19.702,55.0]
["bitfinex","SOLUSD",1693825077787,1.87298021,19.717,19.702,55.0]
["bitfinex","SOLUSD",1693825082589,1.87298021,19.717,19.702,96.16835698]
["bitfinex","SOLUSD",1693825108404,1.87298021,19.717,19.703,0.49953834]
["bitfinex","SOLUSD",1693825108798,1.87298021,19.719,19.703,0.49953834]
["bitfinex","SOLUSD",1693825110612,1.87298021,19.719,19.702,96.16835698]
["bitfinex","SOLUSD",1693825111514,1.87298021,19.719,19.703,0.50295096]
["bitfinex","SOLUSD",1693825111711,1.87298021,19.719,19.702,96.16835698]
["bitfinex","SOLUSD",1693825111917,1.87298021,19.719,19.703,0.50093861]
["bitfinex","SOLUSD",1693825117303,1.87298021,19.719,19.702,96.16835698]
["bitfinex","SOLUSD",1693825117504,1.87298021,19.719,19.703,0.77286647]
["bitfinex","SOLUSD",1693825118020,1.87298021,19.719,19.703,26.04288824]
["bitfinex","SOLUSD",1693825118228,1.87298021,19.719,19.704,55.0]
["bitfinex","SOLUSD",1693825118408,1.87298021,19.719,19.705,1.12701978]
["bitfinex","SOLUSD",1693825133625,1.87298021,19.719,19.705,26.39704155]
["bitfinex","SOLUSD",1693825133828,1.87298021,19.719,19.707,1.12701978]
["bitfinex","SOLUSD",1693825134727,1.87298021,19.719,19.707,26.67801978]
["bitfinex","SOLUSD",1693825134924,1.87298021,19.719,19.708,55.0]
["bitfinex","SOLUSD",1693825135832,1.87298021,19.719,19.709,0.66905819]
["bitfinex","SOLUSD",1693825137735,1.87298021,19.719,19.708,55.0]
["bitfinex","SOLUSD",1693825137933,1.87298021,19.719,19.709,0.51533443]
["bitfinex","SOLUSD",1693825138325,1.87298021,19.719,19.708,55.0]
["bitfinex","SOLUSD",1693825138924,1.87298021,19.719,19.709,1.12701978]
["bitfinex","SOLUSD",1693825140539,1.87298021,19.719,19.707,25.551]
["bitfinex","SOLUSD",1693825140833,1.87298021,19.719,19.705,55.21664128]
["bitfinex","SOLUSD",1693825141037,1.87298021,19.719,19.705,15.50076103]
["bitfinex","SOLUSD",1693825142039,1.87298021,19.719,19.706,55.0]
["bitfinex","SOLUSD",1693825144340,1.87298021,19.719,19.707,0.55519889]
["bitfinex","SOLUSD",1693825144526,1.87298021,19.719,19.706,55.0]
["bitfinex","SOLUSD",1693825150643,1.87298021,19.719,19.703,48.236332]
["bitfinex","SOLUSD",1693825150939,1.87298021,19.719,19.702,1.12701978]
["bitfinex","SOLUSD",1693825151543,1.87298021,19.717,19.702,1.12701978]
["bitfinex","SOLUSD",1693825152942,1.87298021,19.717,19.702,56.12701978]
["bitfinex","SOLUSD",1693825153330,1.87298021,19.719,19.702,56.12701978]
["bitfinex","SOLUSD",1693825161747,1.87298021,19.719,19.702,81.39704155]
["bitfinex","SOLUSD",1693825169750,1.87298021,19.719,19.703,133.04510757]
["bitfinex","SOLUSD",1693825170053,1.87298021,19.719,19.704,56.12701978]
["bitfinex","SOLUSD",1693825170256,1.87298021,19.719,19.705,25.27002177]
["bitfinex","SOLUSD",1693825170456,1.87298021,19.719,19.707,1.12701978]
["bitfinex","SOLUSD",1693825172046,1.87298021,19.719,19.707,1.12701978]
["bitfinex","SOLUSD",1693825182855,1.87298021,19.719,19.71,33.11]
["bitfinex","SOLUSD",1693825183169,1.87298021,19.719,19.711,55.0]
["bitfinex","SOLUSD",1693825185976,1.87298021,19.719,19.712,0.78120617]
["bitfinex","SOLUSD",1693825186270,7.91,19.72,19.712,0.78120617]
["bitfinex","SOLUSD",1693825190164,1.87298021,19.719,19.712,0.78120617]
["bitfinex","SOLUSD",1693825193870,1.87298021,19.719,19.711,55.0]
["bitfinex","SOLUSD",1693825194579,1.87298021,19.719,19.711,95.70218162]
["bitfinex","SOLUSD",1693825195965,1.87298021,19.719,19.712,1.12701978]
["bitfinex","SOLUSD",1693825197074,1.87298021,19.719,19.711,95.70218162]
["bitfinex","SOLUSD",1693825197391,1.87298021,19.719,19.712,0.59354518]
["bitfinex","SOLUSD",1693825198469,1.87298021,19.719,19.711,95.70218162]
["bitfinex","SOLUSD",1693825200483,1.87298021,19.719,19.712,0.84695447]
["bitfinex","SOLUSD",1693825202578,7.91,19.72,19.712,0.84695447]
["bitfinex","SOLUSD",1693825202780,7.91,19.72,19.712,20.84695447]
["bitfinex","SOLUSD",1693825202984,7.91,19.72,19.713,55.0]
["bitfinex","SOLUSD",1693825203684,7.91,19.72,19.714,0.82052196]
["bitfinex","SOLUSD",1693825207079,7.91,19.72,19.713,1.12701978]
["bitfinex","SOLUSD",1693825209187,7.91,19.72,19.713,56.12701978]
["bitfinex","SOLUSD",1693825238712,7.91,19.72,19.713,81.39704155]
["bitfinex","SOLUSD",1693825238905,7.91,19.72,19.715,1.12701978]
["bitfinex","SOLUSD",1693825239093,7.91,19.72,19.715,56.12701978]
["bitfinex","SOLUSD",1693825239300,7.91,19.72,19.715,81.39704155]
["bitfinex","SOLUSD",1693825240209,7.91,19.72,19.715,80.27002177]
["bitfinex","SOLUSD",1693825242016,7.91,19.72,19.716,0.65512379]
["bitfinex","SOLUSD",1693825242316,7.91,19.72,19.715,80.27002177]
["bitfinex","SOLUSD",1693825242621,7.91,19.72,19.716,0.51366644]
["bitfinex","SOLUSD",1693825243016,7.91,19.72,19.715,80.27002177]
["bitfinex","SOLUSD",1693825243404,7.91,19.72,19.716,0.5386899]
["bitfinex","SOLUSD",1693825244020,7.91,19.72,19.715,80.27002177]
["bitfinex","SOLUSD",1693825245419,7.91,19.72,19.716,0.54518532]
["bitfinex","SOLUSD",1693825245623,7.91,19.72,19.716,25.81520709]
["bitfinex","SOLUSD",1693825245921,7.91,19.72,19.718,1.12701978]
["bitfinex","SOLUSD",1693825246109,7.91,19.72,19.717,55.0]
["bitfinex","SOLUSD",1693825247420,7.91,19.72,19.717,80.551]
["bitfinex","SOLUSD",1693825251227,7.91,19.72,19.718,0.61498298]
["bitfinex","SOLUSD",1693825252025,7.91,19.72,19.717,80.551]
["bitfinex","SOLUSD",1693825253129,7.91,19.72,19.718,0.54226905]
["bitfinex","SOLUSD",1693825254515,7.91,19.72,19.717,80.551]
["bitfinex","SOLUSD",1693825255934,7.91,19.72,19.718,0.63687568]
["bitfinex","SOLUSD",1693825256121,7.91,19.72,19.717,80.551]
["bitfinex","SOLUSD",1693825256828,7.91,19.72,19.718,0.66144649]
["bitfinex","SOLUSD",1693825257412,7.91,19.72,19.717,80.551]
["bitfinex","SOLUSD",1693825257818,7.91,19.72,19.718,1.12243222]
["bitfinex","SOLUSD",1693825261932,7.91,19.72,19.718,46.39245399]
["bitfinex","SOLUSD",1693825262135,7.91,19.72,19.719,80.27002177]
["bitfinex","SOLUSD",1693825262431,25.551,19.725,19.719,101.39245399]
["bitfinex","SOLUSD",1693825262632,25.551,19.725,19.72,33.11]
["bitfinex","SOLUSD",1693825262931,25.551,19.725,19.721,55.0]
["bitfinex","SOLUSD",1693825263115,25.551,19.725,19.722,20.0]
["bitfinex","SOLUSD",1693825263313,25.551,19.725,19.723,55.0]
["bitfinex","SOLUSD",1693825264732,25.551,19.725,19.723,110.756]
["bitfinex","SOLUSD",1693825274133,0.551,19.725,19.723,110.756]
["bitfinex","SOLUSD",1693825274338,25.551,19.725,19.724,1.12701978]
["bitfinex","SOLUSD",1693825274736,19.01405841,19.725,19.724,1.12701978]
["bitfinex","SOLUSD",1693825274946,25.551,19.725,19.724,1.12701978]
["bitfinex","SOLUSD",1693825276242,25.551,19.725,19.723,136.02602177]
["bitfinex","SOLUSD",1693825276439,25.551,19.725,19.723,151.21912871]
["bitfinex","SOLUSD",1693825277644,25.551,19.725,19.724,0.92867873]
["bitfinex","SOLUSD",1693825278040,25.551,19.725,19.723,151.21912871]
["bitfinex","SOLUSD",1693825278240,25.551,19.725,19.723,191.27994979]
["bitfinex","SOLUSD",1693825280631,25.551,19.725,19.724,0.73779323]
["bitfinex","SOLUSD",1693825281241,25.551,19.725,19.723,191.27994979]
["bitfinex","SOLUSD",1693825282243,55.756,19.729,19.723,191.27994979]
["bitfinex","SOLUSD",1693825282541,55.756,19.729,19.724,1.09976919]
["bitfinex","SOLUSD",1693825282741,55.756,19.729,19.723,191.27994979]
["bitfinex","SOLUSD",1693825282742,25.551,19.725,19.723,191.27994979]
["bitfinex","SOLUSD",1693825289150,55.756,19.729,19.723,191.27994979]
["bitfinex","SOLUSD",1693825289350,55.756,19.729,19.724,1.08514751]
["bitfinex","SOLUSD",1693825289650,25.551,19.725,19.724,1.08514751]
["bitfinex","SOLUSD",1693825289852,25.551,19.725,19.723,191.27994979]
["bitfinex","SOLUSD",1693825291955,25.551,19.725,19.724,0.59790936]
["bitfinex","SOLUSD",1693825292140,25.551,19.725,19.723,191.27994979]
["bitfinex","SOLUSD",1693825293638,55.756,19.729,19.723,191.27994979]
["bitfinex","SOLUSD",1693825293843,55.756,19.729,19.724,1.12701978]
["bitfinex","SOLUSD",1693825294658,25.551,19.725,19.724,1.12701978]
["bitfinex","SOLUSD",1693825294858,25.551,19.725,19.723,191.27994979]
["bitfinex","SOLUSD",1693825297253,25.551,19.725,19.724,25.27002177]
["bitfinex","SOLUSD",1693825297452,25.551,19.725,19.724,80.27002177]
["bitfinex","SOLUSD",1693825298052,55.756,19.729,19.724,80.27002177]
["bitfinex","SOLUSD",1693825298252,55.756,19.729,19.725,55.696559]
["bitfinex","SOLUSD",1693825298452,55.756,19.729,19.725,55.0]
["bitfinex","SOLUSD",1693825300843,55.756,19.729,19.723,111.00992802]
["bitfinex","SOLUSD",1693825301053,55.756,19.729,19.724,1.02600124]
["bitfinex","SOLUSD",1693825302457,55.756,19.729,19.724,55.0]
["bitfinex","SOLUSD",1693825302658,55.756,19.729,19.725,0.72525324]
["bitfinex","SOLUSD",1693825302860,55.756,19.729,19.723,111.00992802]
["bitfinex","SOLUSD",1693825303957,55.756,19.729,19.724,55.0]
["bitfinex","SOLUSD",1693825304264,55.756,19.729,19.725,0.73781674]
["bitfinex","SOLUSD",1693825306171,55.756,19.729,19.724,55.0]
["bitfinex","SOLUSD",1693825308360,55.756,19.729,19.724,80.27002177]
["bitfinex","SOLUSD",1693825309556,1.49723012,19.728,19.724,80.27002177]
["bitfinex","SOLUSD",1693825310360,1.49723012,19.728,19.723,111.00992802]
["bitfinex","SOLUSD",1693825310563,1.49723012,19.728,19.723,55.25392802]
["bitfinex","SOLUSD",1693825310757,1.49723012,19.728,19.723,15.19310694]
["bitfinex","SOLUSD",1693825312567,1.49723012,19.728,19.724,55.0]
["bitfinex","SOLUSD",1693825316965,1.49723012,19.728,19.723,15.19310694]
["bitfinex","SOLUSD",1693825319477,1.49723012,19.728,19.724,55.0]
["bitfinex","SOLUSD",1693825326883,1.49723012,19.728,19.725,25.33636621]
["bitfinex","SOLUSD",1693825327082,1.49723012,19.728,19.726,55.0]
["bitfinex","SOLUSD",1693825327390,55.756,19.729,19.726,55.0]
["bitfinex","SOLUSD",1693825327994,1.7201602,19.728,19.726,55.0]
["bitfinex","SOLUSD",1693825328785,55.756,19.729,19.726,55.0]
["bitfinex","SOLUSD",1693825332187,1.39465918,19.728,19.726,55.0]
["bitfinex","SOLUSD",1693825332381,55.756,19.729,19.726,55.0]
["bitfinex","SOLUSD",1693825332579,1.58855557,19.728,19.726,55.0]
["bitfinex","SOLUSD",1693825335493,1.58855557,19.728,19.725,55.0]
["bitfinex","SOLUSD",1693825339071,55.756,19.729,19.725,55.0]
["bitfinex","SOLUSD",1693825339270,1.55705181,19.728,19.725,55.0]
["bitfinex","SOLUSD",1693825342384,55.756,19.729,19.725,55.0]
["bitfinex","SOLUSD",1693825343293,1.51288084,19.728,19.725,55.0]
["bitfinex","SOLUSD",1693825344075,1.51288084,19.728,19.724,41.02584895]
["bitfinex","SOLUSD",1693825344281,1.51288084,19.728,19.721,72.69257344]
["bitfinex","SOLUSD",1693825344484,1.51288084,19.728,19.722,20.0]
["bitfinex","SOLUSD",1693825345396,1.51288084,19.728,19.723,55.0]
["bitfinex","SOLUSD",1693825359107,1.51288084,19.728,19.723,69.95438418]
["bitfinex","SOLUSD",1693825367217,1.51288084,19.728,19.723,111.08565635]
["bitfinex","SOLUSD",1693825392763,1.51288084,19.728,19.723,55.0]
["bitfinex","SOLUSD",1693825393962,1.51288084,19.728,19.723,70.21135326]
["bitfinex","SOLUSD",1693825409873,1.51288084,19.728,19.723,15.21135326]
["bitfinex","SOLUSD",1693825411876,1.51288084,19.728,19.724,55.0]
["bitfinex","SOLUSD",1693825434892,55.756,19.729,19.724,55.0]
["bitfinex","SOLUSD",1693825436191,1.87298021,19.728,19.724,55.0]
["bitfinex","SOLUSD",1693825438490,55.756,19.729,19.724,55.0]
["bitfinex","SOLUSD",1693825438993,1.87298021,19.728,19.724,55.0]
["bitfinex","SOLUSD",1693825441991,1.87298021,19.728,19.723,15.21135326]
["bitfinex","SOLUSD",1693825442294,1.87298021,19.728,19.722,20.0]
["bitfinex","SOLUSD",1693825442496,1.87298021,19.728,19.713,25.33636621]
["bitfinex","SOLUSD",1693825442682,1.87298021,19.728,19.71,33.11]
["bitfinex","SOLUSD",1693825442888,1.87298021,19.728,19.711,20.30400526]
["bitfinex","SOLUSD",1693825443896,1.87298021,19.728,19.712,55.0]
["bitfinex","SOLUSD",1693825444097,1.87298021,19.728,19.713,0.30400526]
["bitfinex","SOLUSD",1693825444497,90.2983,19.727,19.713,0.30400526]
["bitfinex","SOLUSD",1693825444794,1.87298021,19.726,19.713,0.30400526]
["bitfinex","SOLUSD",1693825445885,1.87298021,19.726,19.713,89.53564726]
["bitfinex","SOLUSD",1693825446087,1.87298021,19.726,19.714,55.0]
["bitfinex","SOLUSD",1693825447001,1.87298021,19.728,19.714,55.0]
["bitfinex","SOLUSD",1693825457521,1.87298021,19.728,19.714,95.39330967]
["bitfinex","SOLUSD",1693825458996,1.87298021,19.728,19.714,95.39330967]
["bitfinex","SOLUSD",1693825461913,1.87298021,19.728,19.715,0.51554207]
["bitfinex","SOLUSD",1693825472114,1.87298021,19.728,19.714,40.39330967]
["bitfinex","SOLUSD",1693825472312,1.87298021,19.728,19.71,89.23164216]
["bitfinex","SOLUSD",1693825472517,1.87298021,19.728,19.713,0.30400526]
["bitfinex","SOLUSD",1693825472718,1.87298021,19.728,19.711,20.0]
["bitfinex","SOLUSD",1693825472719,1.87298021,19.728,19.711,20.30400526]
["bitfinex","SOLUSD",1693825473014,1.87298021,19.728,19.713,55.756]
["bitfinex","SOLUSD",1693825474509,1.87298021,19.728,19.714,55.0]
["bitfinex","SOLUSD",1693825478320,21.87298021,19.728,19.713,55.756]
["bitfinex","SOLUSD",1693825478502,21.87298021,19.728,19.714,55.0]
["bitfinex","SOLUSD",1693825478708,21.87298021,19.728,19.712,55.0]
["bitfinex","SOLUSD",1693825478921,96.4959,19.727,19.712,55.0]
["bitfinex","SOLUSD",1693825479121,21.87298021,19.726,19.712,55.0]
["bitfinex","SOLUSD",1693825481410,21.87298021,19.726,19.711,55.0]
["bitfinex","SOLUSD",1693825485210,21.87298021,19.726,19.71,97.01296908]
["bitfinex","SOLUSD",1693825485412,21.87298021,19.726,19.71,41.25696908]
["bitfinex","SOLUSD",1693825485620,21.87298021,19.726,19.707,52.39591947]
["bitfinex","SOLUSD",1693825485817,21.87298021,19.726,19.708,84.759543]
["bitfinex","SOLUSD",1693825486218,21.87298021,19.726,19.707,52.39591947]
["bitfinex","SOLUSD",1693825486909,21.87298021,19.726,19.708,55.0]
["bitfinex","SOLUSD",1693825490927,33.11,19.72,19.707,205.04250438]
["bitfinex","SOLUSD",1693825491237,1.87298021,19.719,19.707,205.04250438]
["bitfinex","SOLUSD",1693825491443,1.87298021,19.719,19.707,108.54660438]
["bitfinex","SOLUSD",1693825491837,1.87298021,19.719,19.707,141.65660438]
["bitfinex","SOLUSD",1693825492224,1.87298021,19.719,19.708,55.0]
["bitfinex","SOLUSD",1693825492723,21.87298021,19.724,19.708,55.0]
["bitfinex","SOLUSD",1693825500846,21.87298021,19.724,19.707,141.65660438]
["bitfinex","SOLUSD",1693825501042,33.11,19.72,19.707,141.65660438]
["bitfinex","SOLUSD",1693825501244,1.87298021,19.719,19.707,141.65660438]
["bitfinex","SOLUSD",1693825502137,1.87298021,19.719,19.708,55.0]
["bitfinex","SOLUSD",1693825503851,1.87298021,19.723,19.708,55.0]
["bitfinex","SOLUSD",1693825518141,1.87298021,19.725,19.708,55.0]
["bitfinex","SOLUSD",1693825532383,1.87298021,19.725,19.707,89.26068491]
["bitfinex","SOLUSD",1693825532587,33.11,19.72,19.707,89.26068491]
["bitfinex","SOLUSD",1693825532773,1.87298021,19.719,19.707,89.26068491]
["bitfinex","SOLUSD",1693825533888,1.87298021,19.719,19.708,55.0]
["bitfinex","SOLUSD",1693825534177,1.87298021,19.719,19.707,56.15068491]
["bitfinex","SOLUSD",1693825534379,1.87298021,19.719,19.707,15.05479451]
["bitfinex","SOLUSD",1693825534578,1.87298021,19.719,19.702,1.12701978]
["bitfinex","SOLUSD",1693825534781,1.87298021,19.719,19.702,20.0]
["bitfinex","SOLUSD",1693825535383,1.87298021,19.719,19.703,0.57594608]
["bitfinex","SOLUSD",1693825535867,1.87298021,19.719,19.703,55.57594608]
["bitfinex","SOLUSD",1693825539485,33.11,19.71,19.703,0.57594608]
["bitfinex","SOLUSD",1693825539683,33.11,19.71,19.698,40.34094367]
["bitfinex","SOLUSD",1693825539874,1.87298021,19.709,19.696,14.8828006]
["bitfinex","SOLUSD",1693825540671,1.87298021,19.709,19.697,55.0]
["bitfinex","SOLUSD",1693825545085,1.87298021,19.709,19.69,55.82188996]
["bitfinex","SOLUSD",1693825545273,271.87298021,19.709,19.69,14.94517765]
["bitfinex","SOLUSD",1693825546379,33.11,19.7,19.683,25.33636621]
["bitfinex","SOLUSD",1693825547076,33.11,19.7,19.683,66.52621391]
["bitfinex","SOLUSD",1693825547277,33.11,19.7,19.683,122.69939091]
["bitfinex","SOLUSD",1693825547987,33.11,19.7,19.684,55.0]
["bitfinex","SOLUSD",1693825551973,7.916,19.707,19.685,25.33636621]
["bitfinex","SOLUSD",1693825552180,20.0,19.706,19.686,55.0]
["bitfinex","SOLUSD",1693825552384,20.0,19.706,19.687,81.50954305]
["bitfinex","SOLUSD",1693825552591,20.0,19.706,19.688,55.0]
["bitfinex","SOLUSD",1693825552786,20.0,19.706,19.689,25.33636621]
["bitfinex","SOLUSD",1693825553091,20.0,19.706,19.69,55.0]
["bitfinex","SOLUSD",1693825561696,20.0,19.706,19.689,25.33636621]
["bitfinex","SOLUSD",1693825563291,20.0,19.706,19.69,55.0]
["bitfinex","SOLUSD",1693825567104,20.0,19.706,19.69,88.11]
["bitfinex","SOLUSD",1693825567404,20.0,19.706,19.69,113.44636621]
["bitfinex","SOLUSD",1693825568803,20.0,19.706,19.69,80.33636621]
["bitfinex","SOLUSD",1693825580406,20.0,19.706,19.689,55.63147206]
["bitfinex","SOLUSD",1693825580614,33.11,19.7,19.689,15.38375633]
["bitfinex","SOLUSD",1693825581110,20.0,19.706,19.689,15.38375633]
["bitfinex","SOLUSD",1693825581504,20.0,19.706,19.69,55.0]
["bitfinex","SOLUSD",1693825585114,20.0,19.706,19.689,55.0]
["bitfinex","SOLUSD",1693825588621,20.0,19.706,19.689,80.33636621]
["bitfinex","SOLUSD",1693825597027,20.0,19.706,19.69,33.11]
["bitfinex","SOLUSD",1693825597223,20.0,19.706,19.691,55.0]
["bitfinex","SOLUSD",1693825603330,20.0,19.706,19.69,55.0]
["bitfinex","SOLUSD",1693825607537,35.55431471,19.706,19.69,55.0]
["bitfinex","SOLUSD",1693825612739,35.55431471,19.706,19.69,53.5]
["bitfinex","SOLUSD",1693825616750,35.55431471,19.706,19.69,53.5]
["bitfinex","SOLUSD",1693825617041,7.916,19.707,19.691,149.96285141]
["bitfinex","SOLUSD",1693825617246,7.916,19.707,19.692,55.92931964]
["bitfinex","SOLUSD",1693825617442,7.916,19.707,19.693,83.38732083]
["bitfinex","SOLUSD",1693825617635,7.916,19.707,19.694,55.0]
["bitfinex","SOLUSD",1693825617832,7.916,19.707,19.695,25.33636621]
["bitfinex","SOLUSD",1693825618032,7.916,19.707,19.696,55.0]
["bitfinex","SOLUSD",1693825618434,7.916,19.707,19.696,80.33636621]
["bitfinex","SOLUSD",1693825619349,7.916,19.707,19.696,113.44636621]
["bitfinex","SOLUSD",1693825626451,7.916,19.707,19.696,33.11]
["bitfinex","SOLUSD",1693825627049,7.916,19.707,19.69,40.78009141]
["bitfinex","SOLUSD",1693825627352,7.916,19.707,19.693,33.11]
["bitfinex","SOLUSD",1693825628346,7.916,19.707,19.694,55.0]
["bitfinex","SOLUSD",1693825628546,7.916,19.707,19.693,33.11]
["bitfinex","SOLUSD",1693825630047,7.916,19.707,19.694,55.0]
["bitfinex","SOLUSD",1693825630248,7.916,19.707,19.693,33.11]
["bitfinex","SOLUSD",1693825630456,20.0,19.706,19.694,55.0]
["bitfinex","SOLUSD",1693825641966,35.0959878,19.706,19.694,55.0]
["bitfinex","SOLUSD",1693825653071,33.11,19.7,19.694,55.0]
["bitfinex","SOLUSD",1693825655468,35.0959878,19.706,19.694,55.0]
["bitfinex","SOLUSD",1693825656457,33.11,19.7,19.676,1.5935]
["bitfinex","SOLUSD",1693825656771,33.11,19.7,19.679,25.33636621]
["bitfinex","SOLUSD",1693825656973,33.11,19.7,19.684,0.55162721]
["bitfinex","SOLUSD",1693825657163,33.11,19.7,19.679,25.33636621]
["bitfinex","SOLUSD",1693825657364,33.11,19.7,19.684,33.11]
["bitfinex","SOLUSD",1693825657978,33.11,19.7,19.685,55.0]
["bitfinex","SOLUSD",1693825661483,33.11,19.7,19.686,0.96539446]
["bitfinex","SOLUSD",1693825666589,7.916,19.705,19.686,26.30176067]
["bitfinex","SOLUSD",1693825666786,7.916,19.705,19.687,55.0]
["bitfinex","SOLUSD",1693825666991,20.0,19.704,19.688,1.00057488]
["bitfinex","SOLUSD",1693825667289,20.0,19.704,19.687,55.0]
["bitfinex","SOLUSD",1693825678600,20.0,19.704,19.687,94.95937023]
["bitfinex","SOLUSD",1693825694310,20.0,19.703,19.687,94.95937023]
["bitfinex","SOLUSD",1693825694520,20.0,19.704,19.688,0.76570017]
["bitfinex","SOLUSD",1693825694821,20.0,19.704,19.687,94.95937023]
["bitfinex","SOLUSD",1693825698828,33.11,19.7,19.687,94.95937023]
["bitfinex","SOLUSD",1693825703316,33.11,19.7,19.687,39.95937023]
["bitfinex","SOLUSD",1693825703517,33.11,19.7,19.684,126.65040238]
["bitfinex","SOLUSD",1693825704130,33.11,19.7,19.685,0.85118447]
["bitfinex","SOLUSD",1693825704720,33.11,19.7,19.685,55.85118447]
["bitfinex","SOLUSD",1693825705117,33.11,19.7,19.685,55.0]
["bitfinex","SOLUSD",1693825724036,33.11,19.7,19.686,0.74544884]
["bitfinex","SOLUSD",1693825724243,112.1369,19.704,19.686,124.71608349]
["bitfinex","SOLUSD",1693825724538,112.1369,19.704,19.687,55.0]
["bitfinex","SOLUSD",1693825727941,112.1369,19.704,19.688,0.8502985]
["bitfinex","SOLUSD",1693825740373,112.1369,19.704,19.688,15.88534166]
["bitfinex","SOLUSD",1693825740674,112.1369,19.704,19.689,55.0]
["bitfinex","SOLUSD",1693825743474,112.1369,19.704,19.69,0.71260655]
["bitfinex","SOLUSD",1693825744063,112.1369,19.704,19.689,55.0]
["bitfinex","SOLUSD",1693825744666,112.1369,19.704,19.689,110.0]
["bitfinex","SOLUSD",1693825746164,112.1369,19.704,19.69,0.50320845]
["bitfinex","SOLUSD",1693825753576,112.1369,19.704,19.689,110.0]
["bitfinex","SOLUSD",1693825753779,112.1369,19.704,19.69,0.91148216]
["bitfinex","SOLUSD",1693825759173,112.1369,19.704,19.688,15.03504316]
["bitfinex","SOLUSD",1693825759372,33.11,19.7,19.686,99.37971728]
["bitfinex","SOLUSD",1693825759572,33.11,19.7,19.687,1.12701978]
["bitfinex","SOLUSD",1693825760385,33.11,19.7,19.687,56.12701978]
["bitfinex","SOLUSD",1693825769794,33.11,19.7,19.687,81.46338599]
["bitfinex","SOLUSD",1693825772194,33.11,19.7,19.687,121.06135552]
["bitfinex","SOLUSD",1693825773094,112.1369,19.704,19.687,121.06135552]
["bitfinex","SOLUSD",1693825783502,112.1369,19.704,19.687,95.72498931]
["bitfinex","SOLUSD",1693825784082,92.1369,19.704,19.69,33.11]
["bitfinex","SOLUSD",1693825784286,20.0,19.703,19.691,56.12701978]
["bitfinex","SOLUSD",1693825785000,20.0,19.703,19.691,55.0]
["bitfinex","SOLUSD",1693825785198,7.916,19.705,19.692,0.50302685]
["bitfinex","SOLUSD",1693825785504,7.916,19.705,19.692,149.26355479]
["bitfinex","SOLUSD",1693825785696,7.916,19.705,19.693,183.76052794]
["bitfinex","SOLUSD",1693825786701,7.916,19.705,19.694,1.12701978]
["bitfinex","SOLUSD",1693825787003,7.916,19.705,19.694,26.46338599]
["bitfinex","SOLUSD",1693825787204,7.916,19.705,19.695,55.0]
["bitfinex","SOLUSD",1693825787403,7.916,19.705,19.696,1.12701978]
["bitfinex","SOLUSD",1693825802711,7.916,19.705,19.696,56.62219987]
["bitfinex","SOLUSD",1693825802914,7.916,19.705,19.697,55.0]
["bitfinex","SOLUSD",1693825803098,7.916,19.705,19.698,1.12701978]
["bitfinex","SOLUSD",1693825804014,7.916,19.705,19.698,26.69901978]
["bitfinex","SOLUSD",1693825804208,7.916,19.705,19.699,55.0]
["bitfinex","SOLUSD",1693825815016,7.916,19.705,19.698,25.572]
["bitfinex","SOLUSD",1693825815318,7.916,19.705,19.696,39.99594113]
["bitfinex","SOLUSD",1693825815524,7.916,19.705,19.69,48.52400304]
["bitfinex","SOLUSD",1693825815728,7.916,19.705,19.691,20.0]
["bitfinex","SOLUSD",1693825816028,7.916,19.705,19.692,26.69901978]
["bitfinex","SOLUSD",1693825816214,7.916,19.705,19.693,20.0]
["bitfinex","SOLUSD",1693825816522,7.916,19.705,19.694,1.12701978]
["bitfinex","SOLUSD",1693825816723,7.916,19.705,19.694,56.12701978]
["bitfinex","SOLUSD",1693825817509,7.916,19.705,19.694,55.0]
["bitfinex","SOLUSD",1693825818004,7.916,19.705,19.695,0.52260088]
["bitfinex","SOLUSD",1693825818509,7.916,19.705,19.694,55.0]
["bitfinex","SOLUSD",1693825819432,7.916,19.705,19.695,0.67526788]
["bitfinex","SOLUSD",1693825819718,7.916,19.705,19.695,0.83450751]
["bitfinex","SOLUSD",1693825820507,7.916,19.705,19.694,55.0]
["bitfinex","SOLUSD",1693825821519,7.916,19.705,19.694,0.58062243]
["bitfinex","SOLUSD",1693825824739,20.0,19.704,19.694,0.58062243]
["bitfinex","SOLUSD",1693825824934,20.0,19.704,19.69,40.29238578]
["bitfinex","SOLUSD",1693825825116,20.0,19.704,19.691,55.0]
["bitfinex","SOLUSD",1693825840461,7.916,19.705,19.691,55.0]
["bitfinex","SOLUSD",1693825840648,7.916,19.705,19.692,51.75024078]
["bitfinex","SOLUSD",1693825840844,7.916,19.705,19.693,75.0]
["bitfinex","SOLUSD",1693825841049,7.916,19.705,19.694,1.12701978]
["bitfinex","SOLUSD",1693825842050,7.916,19.705,19.694,96.11421978]
["bitfinex","SOLUSD",1693825842250,7.916,19.705,19.695,55.0]
["bitfinex","SOLUSD",1693825842452,7.916,19.705,19.696,1.12701978]
["bitfinex","SOLUSD",1693825862869,7.916,19.705,19.694,40.82394722]
["bitfinex","SOLUSD",1693825863064,7.916,19.705,19.694,40.823947]
["bitfinex","SOLUSD",1693825863266,7.916,19.705,19.695,0.89547925]
["bitfinex","SOLUSD",1693825863677,7.916,19.705,19.694,40.823947]
["bitfinex","SOLUSD",1693825863880,7.916,19.705,19.695,55.0]
["bitfinex","SOLUSD",1693825865780,7.916,19.705,19.696,0.99525521]
["bitfinex","SOLUSD",1693825867685,7.916,19.705,19.695,55.0]
["bitfinex","SOLUSD",1693825869280,7.916,19.705,19.696,0.81369368]
["bitfinex","SOLUSD",1693825871279,7.916,19.705,19.697,25.33636621]
["bitfinex","SOLUSD",1693825871480,7.916,19.705,19.698,55.0]
["bitfinex","SOLUSD",1693825875187,7.916,19.705,19.699,1.12701978]
["bitfinex","SOLUSD",1693825880901,7.916,19.705,19.698,55.0]
["bitfinex","SOLUSD",1693825881200,7.916,19.705,19.698,96.0395939]
["bitfinex","SOLUSD",1693825882986,7.916,19.705,19.699,0.5849553]
["bitfinex","SOLUSD",1693825907230,7.916,19.705,19.699,25.92132151]
["bitfinex","SOLUSD",1693825907416,7.916,19.705,19.7,55.0]
["bitfinex","SOLUSD",1693825909331,7.916,19.705,19.7,111.432487]
["bitfinex","SOLUSD",1693825912124,7.916,19.705,19.701,0.49312682]
["bitfinex","SOLUSD",1693825914546,7.916,19.705,19.7,111.432487]
["bitfinex","SOLUSD",1693825919057,7.916,19.705,19.701,0.7618217]
["bitfinex","SOLUSD",1693825922960,7.916,19.705,19.7,111.432487]
["bitfinex","SOLUSD",1693825924763,7.916,19.705,19.701,21.12701978]
["bitfinex","SOLUSD",1693825925061,7.916,19.705,19.703,1.12701978]
["bitfinex","SOLUSD",1693825925260,7.916,19.705,19.703,21.12701978]
["bitfinex","SOLUSD",1693825925461,7.916,19.705,19.704,56.12701978]
["bitfinex","SOLUSD",1693825925661,7.916,19.705,19.704,55.0]
["bitfinex","SOLUSD",1693825927159,7.916,19.705,19.704,55.54454549]
["bitfinex","SOLUSD",1693825927564,7.916,19.705,19.704,55.0]
["bitfinex","SOLUSD",1693825934365,7.916,19.705,19.704,55.80590491]
["bitfinex","SOLUSD",1693825935170,7.916,19.705,19.704,55.0]
["bitfinex","SOLUSD",1693825935358,7.916,19.705,19.704,55.91777274]
["bitfinex","SOLUSD",1693825937872,7.916,19.705,19.704,55.0]
["bitfinex","SOLUSD",1693825938075,7.916,19.705,19.704,96.60324707]
["bitfinex","SOLUSD",1693825938261,7.916,19.705,19.704,97.58968375]
["bitfinex","SOLUSD",1693825949680,7.916,19.705,19.704,42.58968375]
["bitfinex","SOLUSD",1693825951579,7.916,19.705,19.704,97.58968375]
["bitfinex","SOLUSD",1693825956580,25.572,19.709,19.704,97.58968375]
["bitfinex","SOLUSD",1693825956783,25.572,19.709,19.704,122.92604996]
["bitfinex","SOLUSD",1693825956984,25.572,19.709,19.705,25.33636621]
["bitfinex","SOLUSD",1693825957171,25.572,19.709,19.705,80.44727795]
["bitfinex","SOLUSD",1693825957371,25.572,19.709,19.705,79.46084127]
["bitfinex","SOLUSD",1693825958983,25.572,19.709,19.706,55.0]
["bitfinex","SOLUSD",1693825960285,25.572,19.709,19.706,134.460842]
["bitfinex","SOLUSD",1693825960672,25.572,19.709,19.706,188.58531706]
["bitfinex","SOLUSD",1693825967293,91.4325,19.716,19.706,188.58531706]
["bitfinex","SOLUSD",1693825968193,15.39421613,19.72,19.706,188.58531706]
["bitfinex","SOLUSD",1693825968393,3.22246528,19.719,19.706,188.58531706]
["bitfinex","SOLUSD",1693825973597,14.94730528,19.719,19.706,134.460842]
["bitfinex","SOLUSD",1693825974603,11.72484,19.719,19.706,134.460842]
["bitfinex","SOLUSD",1693825974793,3.37298021,19.718,19.706,134.460842]
["bitfinex","SOLUSD",1693825975501,11.72484,19.719,19.706,134.460842]
["bitfinex","SOLUSD",1693825975701,3.37298021,19.718,19.706,134.460842]
["bitfinex","SOLUSD",1693825976603,11.72484,19.719,19.706,134.460842]
["bitfinex","SOLUSD",1693825978202,11.72484,19.719,19.706,134.460842]
["bitfinex","SOLUSD",1693825978403,3.37298021,19.718,19.706,134.460842]
["bitfinex","SOLUSD",1693825986008,15.09782021,19.718,19.706,134.460842]
["bitfinex","SOLUSD",1693825986307,11.72484,19.718,19.706,134.460842]
["bitfinex","SOLUSD",1693825991897,11.72484,19.717,19.706,134.460842]
["bitfinex","SOLUSD",1693825999513,3.37298021,19.719,19.706,134.460842]
["bitfinex","SOLUSD",1693826010317,3.37298021,19.719,19.706,79.460842]
["bitfinex","SOLUSD",1693826010519,36.4856377,19.719,19.69,33.11]
["bitfinex","SOLUSD",1693826010724,33.11,19.71,19.693,54.12447506]
["bitfinex","SOLUSD",1693826010932,3.37298021,19.709,19.694,1.12701978]
["bitfinex","SOLUSD",1693826012016,3.37298021,19.709,19.694,56.12701978]
["bitfinex","SOLUSD",1693826013517,3.37298021,19.709,19.694,110.25149484]
["bitfinex","SOLUSD",1693826015327,3.37298021,19.709,19.694,55.25149484]
["bitfinex","SOLUSD",1693826015632,12.52539021,19.709,19.694,1.12701978]
["bitfinex","SOLUSD",1693826016034,98.9364,19.708,19.694,1.12701978]
["bitfinex","SOLUSD",1693826017023,98.9364,19.708,19.694,56.12701978]
["bitfinex","SOLUSD",1693826042068,98.9364,19.708,19.694,54.62701978]
["bitfinex","SOLUSD",1693826042263,2.99999999,19.707,19.694,54.62701978]
["bitfinex","SOLUSD",1693826042868,2.99999999,19.708,19.694,54.62701978]
["bitfinex","SOLUSD",1693826054383,2.99999999,19.708,19.693,40.75126902]
["bitfinex","SOLUSD",1693826054688,2.99999999,19.706,19.69,15.40812182]
["bitfinex","SOLUSD",1693826054895,2.99999999,19.706,19.691,20.0]
["bitfinex","SOLUSD",1693826055269,2.99999999,19.706,19.691,74.12447506]
["bitfinex","SOLUSD",1693826055474,2.99999999,19.706,19.691,107.23447506]
["bitfinex","SOLUSD",1693826055674,2.99999999,19.706,19.692,55.0]
["bitfinex","SOLUSD",1693826055873,2.99999999,19.706,19.693,20.0]
["bitfinex","SOLUSD",1693826056075,2.99999999,19.706,19.694,55.0]
["bitfinex","SOLUSD",1693826057188,2.99999999,19.706,19.694,54.5]
["bitfinex","SOLUSD",1693826057887,33.11,19.7,19.694,54.5]
["bitfinex","SOLUSD",1693826058380,33.11,19.7,19.693,20.0]
["bitfinex","SOLUSD",1693826058588,3.49999999,19.699,19.691,54.12447506]
["bitfinex","SOLUSD",1693826058788,3.49999999,19.699,19.69,15.40812182]
["bitfinex","SOLUSD",1693826059389,3.49999999,19.699,19.691,55.0]
["bitfinex","SOLUSD",1693826061997,3.49999999,19.699,19.691,54.5]
["bitfinex","SOLUSD",1693826065487,3.49999999,19.699,19.69,15.40812182]
["bitfinex","SOLUSD",1693826066202,3.49999999,19.699,19.686,94.9975715]
["bitfinex","SOLUSD",1693826066401,3.49999999,19.699,19.686,109.91076946]
["bitfinex","SOLUSD",1693826067492,3.49999999,19.699,19.687,55.0]
["bitfinex","SOLUSD",1693826077914,3.49999999,19.699,19.687,109.12447506]
["bitfinex","SOLUSD",1693826078101,3.49999999,19.699,19.688,54.12447506]
["bitfinex","SOLUSD",1693826078299,3.49999999,19.699,19.689,55.0]
["bitfinex","SOLUSD",1693826086721,3.49999999,19.699,19.689,109.12447506]
["bitfinex","SOLUSD",1693826091527,3.49999999,19.699,19.689,149.77422124]
["bitfinex","SOLUSD",1693826119045,3.49999999,19.699,19.69,54.12447506]
["bitfinex","SOLUSD",1693826119229,3.49999999,19.699,19.691,55.0]
["bitfinex","SOLUSD",1693826119434,23.99999999,19.706,19.691,55.0]
["bitfinex","SOLUSD",1693826122750,23.99999999,19.706,19.691,109.12447506]
["bitfinex","SOLUSD",1693826132250,23.99999999,19.706,19.691,124.70010957]
["bitfinex","SOLUSD",1693826157676,23.99999999,19.706,19.691,148.70010957]
["bitfinex","SOLUSD",1693826161668,3.99999999,19.699,19.683,54.12447506]
["bitfinex","SOLUSD",1693826162888,33.11,19.69,19.683,54.12447506]
["bitfinex","SOLUSD",1693826163177,33.11,19.69,19.68,106.92577811]
["bitfinex","SOLUSD",1693826163479,33.11,19.69,19.681,54.12447506]
["bitfinex","SOLUSD",1693826164981,33.11,19.69,19.682,55.0]
["bitfinex","SOLUSD",1693826170764,3.99999999,19.695,19.682,55.0]
["bitfinex","SOLUSD",1693826170969,23.99999999,19.695,19.682,55.0]
["bitfinex","SOLUSD",1693826179172,23.99999999,19.695,19.682,109.12447506]
["bitfinex","SOLUSD",1693826185592,23.99999999,19.695,19.682,54.12447506]
["bitfinex","SOLUSD",1693826185779,33.11,19.69,19.682,54.12447506]
["bitfinex","SOLUSD",1693826186886,33.11,19.69,19.683,55.0]
["bitfinex","SOLUSD",1693826192785,3.99999999,19.693,19.683,55.0]
["bitfinex","SOLUSD",1693826192986,23.99999999,19.693,19.683,55.0]
["bitfinex","SOLUSD",1693826194092,23.99999999,19.693,19.683,109.12447506]
["bitfinex","SOLUSD",1693826194292,3.99999999,19.693,19.683,109.12447506]
["bitfinex","SOLUSD",1693826194495,3.99999999,19.694,19.683,109.12447506]
["bitfinex","SOLUSD",1693826205603,33.11,19.69,19.683,109.12447506]
["bitfinex","SOLUSD",1693826207506,33.11,19.69,19.683,54.12447506]
["bitfinex","SOLUSD",1693826209595,33.11,19.69,19.677,54.12447506]
["bitfinex","SOLUSD",1693826209800,33.11,19.69,19.678,55.0]
["bitfinex","SOLUSD",1693826209989,33.11,19.69,19.679,54.12447506]
["bitfinex","SOLUSD",1693826210194,33.11,19.69,19.68,55.0]
["bitfinex","SOLUSD",1693826210397,33.11,19.69,19.681,54.12447506]
["bitfinex","SOLUSD",1693826210611,33.11,19.69,19.682,55.0]
["bitfinex","SOLUSD",1693826219513,33.11,19.69,19.682,109.12447506]
["bitfinex","SOLUSD",1693826219716,33.11,19.69,19.683,54.12447506]
["bitfinex","SOLUSD",1693826220013,3.99999999,19.694,19.684,55.0]
["bitfinex","SOLUSD",1693826220208,33.11,19.69,19.684,55.0]
["bitfinex","SOLUSD",1693826222819,33.11,19.69,19.683,54.12447506]
["bitfinex","SOLUSD",1693826227316,33.11,19.69,19.684,55.0]
["bitfinex","SOLUSD",1693826237415,3.99999999,19.694,19.684,55.0]
["bitfinex","SOLUSD",1693826245922,3.99999999,19.694,19.683,54.12447506]
["bitfinex","SOLUSD",1693826246122,33.11,19.69,19.66,33.11]
["bitfinex","SOLUSD",1693826246339,33.11,19.68,19.664,0.30471546]
["bitfinex","SOLUSD",1693826246527,33.11,19.68,19.661,0.30471546]
["bitfinex","SOLUSD",1693826246922,33.11,19.68,19.661,33.41471546]
["bitfinex","SOLUSD",1693826247439,33.11,19.68,19.661,33.11]
["bitfinex","SOLUSD",1693826247643,33.11,19.68,19.662,20.0]
["bitfinex","SOLUSD",1693826251643,33.11,19.68,19.663,55.0]
["bitfinex","SOLUSD",1693826253038,4.94461036,19.687,19.663,55.0]
["bitfinex","SOLUSD",1693826253339,24.94461036,19.687,19.663,55.0]
["bitfinex","SOLUSD",1693826257549,24.94461036,19.687,19.663,80.33636621]
["bitfinex","SOLUSD",1693826264461,24.94461036,19.687,19.663,121.99083775]
["bitfinex","SOLUSD",1693826290877,33.11,19.68,19.663,66.99083775]
["bitfinex","SOLUSD",1693826291083,33.11,19.68,19.663,41.65447154]
["bitfinex","SOLUSD",1693826291289,33.11,19.68,19.662,20.0]
["bitfinex","SOLUSD",1693826292168,33.11,19.68,19.663,55.0]
["bitfinex","SOLUSD",1693826298896,33.11,19.68,19.662,20.0]
["bitfinex","SOLUSD",1693826300102,33.11,19.68,19.663,55.0]
["bitfinex","SOLUSD",1693826305994,33.11,19.67,19.661,33.11]
["bitfinex","SOLUSD",1693826306403,33.11,19.67,19.651,26.64246621]
["bitfinex","SOLUSD",1693826306598,33.11,19.67,19.652,20.0]
["bitfinex","SOLUSD",1693826307505,33.11,19.67,19.651,20.0]
["bitfinex","SOLUSD",1693826308211,33.11,19.67,19.651,68.20177174]
["bitfinex","SOLUSD",1693826308805,33.11,19.67,19.651,20.0]
["bitfinex","SOLUSD",1693826310297,33.11,19.67,19.652,20.0]
["bitfinex","SOLUSD",1693826310507,99.7137,19.669,19.651,20.0]
["bitfinex","SOLUSD",1693826311105,99.7137,19.669,19.645,20.0]
["bitfinex","SOLUSD",1693826311318,99.7137,19.669,19.65,33.11]
["bitfinex","SOLUSD",1693826311506,99.7137,19.669,19.651,20.0]
["bitfinex","SOLUSD",1693826312306,11.74448,19.668,19.649,20.0]
["bitfinex","SOLUSD",1693826312521,11.74448,19.668,19.645,20.0]
["bitfinex","SOLUSD",1693826312902,11.74448,19.668,19.643,31.70723724]
["bitfinex","SOLUSD",1693826312903,33.11,19.66,19.643,31.70723724]
["bitfinex","SOLUSD",1693826313220,33.11,19.66,19.64,33.11]
["bitfinex","SOLUSD",1693826313426,33.11,19.66,19.643,20.0]
["bitfinex","SOLUSD",1693826314404,33.11,19.66,19.644,55.0]
["bitfinex","SOLUSD",1693826315321,33.11,19.66,19.643,20.0]
["bitfinex","SOLUSD",1693826315511,33.11,19.66,19.64,33.11]
["bitfinex","SOLUSD",1693826315702,33.11,19.66,19.641,20.0]
["bitfinex","SOLUSD",1693826315907,99.0775,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693826316911,99.0775,19.659,19.642,55.0]
["bitfinex","SOLUSD",1693826317223,99.0775,19.659,19.641,20.0]
["bitfinex","SOLUSD",1693826317411,12.74447999,19.658,19.641,20.0]
["bitfinex","SOLUSD",1693826320520,12.74447999,19.658,19.642,55.0]
["bitfinex","SOLUSD",1693826320819,12.74447999,19.658,19.641,20.0]
["bitfinex","SOLUSD",1693826321224,11.74448,19.657,19.641,20.0]
["bitfinex","SOLUSD",1693826321525,11.74448,19.657,19.635,48.20177174]
["bitfinex","SOLUSD",1693826321526,0.99999999,19.656,19.636,20.0]
["bitfinex","SOLUSD",1693826321821,0.99999999,19.654,19.636,20.0]
["bitfinex","SOLUSD",1693826322525,33.11,19.65,19.637,55.0]
["bitfinex","SOLUSD",1693826322725,33.11,19.65,19.638,20.0]
["bitfinex","SOLUSD",1693826323032,11.74448,19.655,19.639,55.0]
["bitfinex","SOLUSD",1693826323225,0.99999999,19.654,19.64,20.0]
["bitfinex","SOLUSD",1693826323530,11.74448,19.655,19.641,55.0]
["bitfinex","SOLUSD",1693826323729,11.74448,19.655,19.642,20.0]
["bitfinex","SOLUSD",1693826323927,11.74448,19.655,19.643,55.0]
["bitfinex","SOLUSD",1693826324618,0.99999999,19.654,19.643,55.0]
["bitfinex","SOLUSD",1693826325530,0.99999999,19.654,19.642,20.0]
["bitfinex","SOLUSD",1693826325729,0.99999999,19.654,19.638,55.0]
["bitfinex","SOLUSD",1693826325730,33.11,19.65,19.639,20.0]
["bitfinex","SOLUSD",1693826326625,33.11,19.65,19.636,20.0]
["bitfinex","SOLUSD",1693826326819,11.74448,19.655,19.636,20.0]
["bitfinex","SOLUSD",1693826327128,33.11,19.65,19.637,55.0]
["bitfinex","SOLUSD",1693826327429,33.11,19.65,19.638,20.0]
["bitfinex","SOLUSD",1693826327617,33.11,19.65,19.639,55.0]
["bitfinex","SOLUSD",1693826327932,33.11,19.65,19.64,20.0]
["bitfinex","SOLUSD",1693826328114,33.11,19.65,19.641,55.0]
["bitfinex","SOLUSD",1693826328315,33.11,19.65,19.642,20.0]
["bitfinex","SOLUSD",1693826328516,33.11,19.65,19.643,55.0]
["bitfinex","SOLUSD",1693826329326,99.0775,19.659,19.643,55.0]
["bitfinex","SOLUSD",1693826329525,12.74447999,19.658,19.643,55.0]
["bitfinex","SOLUSD",1693826329928,99.0775,19.659,19.643,55.0]
["bitfinex","SOLUSD",1693826330234,0.99999999,19.658,19.643,55.0]
["bitfinex","SOLUSD",1693826330617,0.99999999,19.659,19.643,55.0]
["bitfinex","SOLUSD",1693826333131,0.99999999,19.659,19.643,110.0]
["bitfinex","SOLUSD",1693826337844,0.99999999,19.659,19.65,33.11]
["bitfinex","SOLUSD",1693826338036,0.99999999,19.669,19.651,75.0]
["bitfinex","SOLUSD",1693826338234,97.65849999,19.669,19.651,75.0]
["bitfinex","SOLUSD",1693826338534,12.74447999,19.669,19.651,75.0]
["bitfinex","SOLUSD",1693826338735,0.99999999,19.667,19.651,75.0]
["bitfinex","SOLUSD",1693826339039,0.99999999,19.668,19.651,75.0]
["bitfinex","SOLUSD",1693826339241,96.6585,19.667,19.651,75.0]
["bitfinex","SOLUSD",1693826339426,0.99999999,19.666,19.651,75.0]
["bitfinex","SOLUSD",1693826339626,96.6585,19.667,19.651,75.0]
["bitfinex","SOLUSD",1693826339842,0.99999999,19.666,19.651,75.0]
["bitfinex","SOLUSD",1693826340437,0.99999999,19.668,19.651,75.0]
["bitfinex","SOLUSD",1693826350341,33.11,19.66,19.642,56.74164373]
["bitfinex","SOLUSD",1693826350551,0.99999999,19.659,19.643,20.0]
["bitfinex","SOLUSD",1693826352759,0.99999999,19.659,19.643,68.044351]
["bitfinex","SOLUSD",1693826352941,0.99999999,19.659,19.644,55.0]
["bitfinex","SOLUSD",1693826356042,33.11,19.66,19.644,55.0]
["bitfinex","SOLUSD",1693826357458,0.99999999,19.659,19.644,55.0]
["bitfinex","SOLUSD",1693826357662,33.11,19.66,19.644,55.0]
["bitfinex","SOLUSD",1693826357957,0.99999999,19.666,19.644,55.0]
["bitfinex","SOLUSD",1693826358141,20.99999999,19.666,19.644,55.0]
["bitfinex","SOLUSD",1693826358340,0.99999999,19.666,19.644,55.0]
["bitfinex","SOLUSD",1693826358557,0.99999999,19.668,19.65,33.11]
["bitfinex","SOLUSD",1693826358858,0.99999999,19.668,19.651,75.0]
["bitfinex","SOLUSD",1693826359746,0.99999999,19.668,19.651,55.0]
["bitfinex","SOLUSD",1693826359947,0.99999999,19.668,19.652,20.0]
["bitfinex","SOLUSD",1693826360147,0.99999999,19.668,19.653,55.0]
["bitfinex","SOLUSD",1693826360343,0.99999999,19.668,19.652,20.0]
["bitfinex","SOLUSD",1693826360344,12.74447999,19.668,19.652,20.0]
["bitfinex","SOLUSD",1693826360543,48.33748091,19.67,19.642,41.56176918]
["bitfinex","SOLUSD",1693826360544,0.99999999,19.666,19.643,20.0]
["bitfinex","SOLUSD",1693826360749,0.99999999,19.666,19.65,33.11]
["bitfinex","SOLUSD",1693826360961,0.99999999,19.666,19.651,20.0]
["bitfinex","SOLUSD",1693826361841,0.99999999,19.666,19.652,55.0]
["bitfinex","SOLUSD",1693826362054,0.99999999,19.666,19.653,20.0]
["bitfinex","SOLUSD",1693826362354,0.99999999,19.669,19.654,55.0]
["bitfinex","SOLUSD",1693826368054,0.99999999,19.669,19.653,20.0]
["bitfinex","SOLUSD",1693826368256,0.99999999,19.669,19.651,20.0]
["bitfinex","SOLUSD",1693826368556,0.99999999,19.669,19.651,53.11]
["bitfinex","SOLUSD",1693826369356,0.99999999,19.669,19.652,55.0]
["bitfinex","SOLUSD",1693826369558,0.99999999,19.669,19.653,20.0]
["bitfinex","SOLUSD",1693826369763,0.99999999,19.669,19.654,55.0]
["bitfinex","SOLUSD",1693826378662,0.99999999,19.669,19.66,33.11]
["bitfinex","SOLUSD",1693826378858,0.99999999,19.676,19.661,20.0]
["bitfinex","SOLUSD",1693826379054,0.99999999,19.679,19.661,75.0]
["bitfinex","SOLUSD",1693826379758,4.477684,19.669,19.661,75.0]
["bitfinex","SOLUSD",1693826380551,8.4e-05,19.669,19.661,75.0]
["bitfinex","SOLUSD",1693826380867,0.99999999,19.679,19.661,75.0]
["bitfinex","SOLUSD",1693826384251,0.99999999,19.679,19.662,86.80253716]
["bitfinex","SOLUSD",1693826384454,4.94461036,19.689,19.663,75.0]
["bitfinex","SOLUSD",1693826384661,26.53580495,19.685,19.664,25.33636621]
["bitfinex","SOLUSD",1693826384859,4.94461036,19.684,19.665,75.0]
["bitfinex","SOLUSD",1693826385067,4.94461036,19.687,19.665,100.33636621]
["bitfinex","SOLUSD",1693826385271,11.74448,19.686,19.665,100.33636621]
["bitfinex","SOLUSD",1693826385477,4.94461036,19.685,19.665,100.33636621]
["bitfinex","SOLUSD",1693826385959,4.94461036,19.685,19.666,25.33636621]
["bitfinex","SOLUSD",1693826386172,4.94461036,19.685,19.667,75.0]
["bitfinex","SOLUSD",1693826387862,4.94461036,19.685,19.667,131.625]
["bitfinex","SOLUSD",1693826392472,4.94461036,19.685,19.667,156.96136621]
["bitfinex","SOLUSD",1693826399358,4.94461036,19.685,19.668,25.33636621]
["bitfinex","SOLUSD",1693826399563,4.94461036,19.685,19.669,75.0]
["bitfinex","SOLUSD",1693826400779,45.37550466,19.685,19.669,75.0]
["bitfinex","SOLUSD",1693826412277,45.37550466,19.685,19.669,20.0]
["bitfinex","SOLUSD",1693826412480,57.11998466,19.685,19.669,20.0]
["bitfinex","SOLUSD",1693826412682,11.73351,19.684,19.669,20.0]
["bitfinex","SOLUSD",1693826412989,33.22,19.68,19.67,20.0]
["bitfinex","SOLUSD",1693826413192,4.94461036,19.679,19.668,20.0]
["bitfinex","SOLUSD",1693826414884,4.94461036,19.679,19.667,33.22]
["bitfinex","SOLUSD",1693826415181,4.94461036,19.679,19.66,33.22]
["bitfinex","SOLUSD",1693826415485,4.94461036,19.679,19.661,20.0]
["bitfinex","SOLUSD",1693826415683,11.73357,19.678,19.661,20.0]
["bitfinex","SOLUSD",1693826415981,4.94461036,19.677,19.661,56.625202]
["bitfinex","SOLUSD",1693826416379,4.94461036,19.677,19.662,55.0]
["bitfinex","SOLUSD",1693826416567,4.94461036,19.677,19.663,20.0]
["bitfinex","SOLUSD",1693826416765,4.94461036,19.677,19.664,55.0]
["bitfinex","SOLUSD",1693826417177,4.94461036,19.677,19.66,40.4512195]
["bitfinex","SOLUSD",1693826417385,33.22,19.67,19.657,61.25451755]
["bitfinex","SOLUSD",1693826417572,33.22,19.67,19.65,120.02253716]
["bitfinex","SOLUSD",1693826417779,33.22,19.67,19.651,168.361925]
["bitfinex","SOLUSD",1693826417780,4.94461036,19.669,19.651,168.361925]
["bitfinex","SOLUSD",1693826418878,4.94461036,19.669,19.651,259.726325]
["bitfinex","SOLUSD",1693826419874,4.94461036,19.669,19.652,55.0]
["bitfinex","SOLUSD",1693826420073,4.94461036,19.669,19.653,106.89575405]
["bitfinex","SOLUSD",1693826420284,4.94461036,19.669,19.654,55.0]
["bitfinex","SOLUSD",1693826420482,4.94461036,19.669,19.655,0.30487029]
["bitfinex","SOLUSD",1693826423687,9.11265,19.668,19.655,0.30487029]
["bitfinex","SOLUSD",1693826428801,0.99999999,19.667,19.655,0.30487029]
["bitfinex","SOLUSD",1693826429100,9.11265,19.668,19.655,0.30487029]
["bitfinex","SOLUSD",1693826445000,33.22,19.67,19.655,0.30487029]
["bitfinex","SOLUSD",1693826445203,0.99999999,19.669,19.655,0.30487029]
["bitfinex","SOLUSD",1693826453710,0.99999999,19.669,19.654,0.30487029]
["bitfinex","SOLUSD",1693826455010,0.99999999,19.669,19.654,55.30487029]
["bitfinex","SOLUSD",1693826455713,11.74448,19.668,19.654,55.30487029]
["bitfinex","SOLUSD",1693826455904,0.99999999,19.667,19.654,55.30487029]
["bitfinex","SOLUSD",1693826460998,0.99999999,19.667,19.655,0.26727894]
["bitfinex","SOLUSD",1693826462212,93.65889999,19.667,19.655,0.26727894]
["bitfinex","SOLUSD",1693826472019,93.65889999,19.667,19.654,55.0]
["bitfinex","SOLUSD",1693826472211,12.74447999,19.667,19.654,55.0]
["bitfinex","SOLUSD",1693826475617,27.93817597,19.667,19.654,55.0]
["bitfinex","SOLUSD",1693826476118,12.74447999,19.667,19.654,55.0]
["bitfinex","SOLUSD",1693826477613,11.74448,19.667,19.654,55.0]
["bitfinex","SOLUSD",1693826481813,0.99999999,19.666,19.654,55.0]
["bitfinex","SOLUSD",1693826483925,0.99999999,19.669,19.654,55.0]
["bitfinex","SOLUSD",1693826496336,0.99999999,19.669,19.654,141.59088376]
["bitfinex","SOLUSD",1693826496632,20.99999999,19.673,19.655,86.59088376]
["bitfinex","SOLUSD",1693826496823,20.99999999,19.673,19.656,55.0]
["bitfinex","SOLUSD",1693826497023,20.99999999,19.673,19.656,80.33636621]
["bitfinex","SOLUSD",1693826498031,20.99999999,19.673,19.656,160.67273221]
["bitfinex","SOLUSD",1693826502242,20.99999999,19.673,19.656,135.336366]
["bitfinex","SOLUSD",1693826506541,0.99999999,19.673,19.656,135.336366]
["bitfinex","SOLUSD",1693826506739,0.99999999,19.673,19.66,33.22]
["bitfinex","SOLUSD",1693826506937,14.8887195,19.678,19.661,75.0]
["bitfinex","SOLUSD",1693826507135,0.99999999,19.677,19.661,75.0]
["bitfinex","SOLUSD",1693826507844,0.99999999,19.679,19.661,75.0]
["bitfinex","SOLUSD",1693826514641,0.99999999,19.679,19.661,100.33636621]
["bitfinex","SOLUSD",1693826520256,0.99999999,19.679,19.661,115.23118327]
["bitfinex","SOLUSD",1693826521055,0.99999999,19.679,19.662,25.33636621]
["bitfinex","SOLUSD",1693826521243,0.99999999,19.679,19.663,75.0]
["bitfinex","SOLUSD",1693826522160,0.99999999,19.679,19.663,150.0]
["bitfinex","SOLUSD",1693826524656,0.99999999,19.679,19.663,20.0]
["bitfinex","SOLUSD",1693826524862,11.74448,19.678,19.662,20.0]
["bitfinex","SOLUSD",1693826525059,0.99999999,19.677,19.662,20.0]
["bitfinex","SOLUSD",1693826526450,0.99999999,19.677,19.663,55.0]
["bitfinex","SOLUSD",1693826547384,0.99999999,19.679,19.663,55.0]
["bitfinex","SOLUSD",1693826565397,0.99999999,19.679,19.662,20.0]
["bitfinex","SOLUSD",1693826565593,12.74447999,19.679,19.662,20.0]
["bitfinex","SOLUSD",1693826565892,33.22,19.67,19.662,20.0]
["bitfinex","SOLUSD",1693826566297,0.99999999,19.669,19.662,20.0]
["bitfinex","SOLUSD",1693826568196,0.99999999,19.669,19.661,20.0]
["bitfinex","SOLUSD",1693826568493,33.22,19.67,19.662,55.0]
["bitfinex","SOLUSD",1693826568708,33.22,19.67,19.663,20.0]
["bitfinex","SOLUSD",1693826568885,33.22,19.67,19.664,55.0]
["bitfinex","SOLUSD",1693826586010,33.22,19.67,19.656,40.49186991]
["bitfinex","SOLUSD",1693826586201,0.99999999,19.669,19.647,25.33636621]
["bitfinex","SOLUSD",1693826586401,0.99999999,19.669,19.648,20.0]
["bitfinex","SOLUSD",1693826587012,0.99999999,19.669,19.648,45.33636621]
["bitfinex","SOLUSD",1693826587296,0.99999999,19.669,19.648,78.55636621]
["bitfinex","SOLUSD",1693826587501,12.74447999,19.669,19.649,55.0]
["bitfinex","SOLUSD",1693826587814,12.74447999,19.669,19.65,20.0]
["bitfinex","SOLUSD",1693826588015,12.74447999,19.669,19.651,55.0]
["bitfinex","SOLUSD",1693826588200,12.74447999,19.669,19.652,20.0]
["bitfinex","SOLUSD",1693826588397,12.74447999,19.669,19.653,55.0]
["bitfinex","SOLUSD",1693826589604,12.74447999,19.669,19.653,80.33636621]
["bitfinex","SOLUSD",1693826589803,12.74447999,19.669,19.654,25.33636621]
["bitfinex","SOLUSD",1693826590005,12.74447999,19.669,19.655,55.0]
["bitfinex","SOLUSD",1693826590304,12.74447999,19.669,19.655,80.33636621]
["bitfinex","SOLUSD",1693826590706,0.99999999,19.669,19.655,80.33636621]
["bitfinex","SOLUSD",1693826591518,0.99999999,19.669,19.656,25.33636621]
["bitfinex","SOLUSD",1693826591712,0.99999999,19.669,19.657,55.0]
["bitfinex","SOLUSD",1693826600311,0.99999999,19.669,19.657,95.42704625]
["bitfinex","SOLUSD",1693826613524,0.99999999,19.669,19.657,40.42704625]
["bitfinex","SOLUSD",1693826613725,0.99999999,19.669,19.655,33.22]
["bitfinex","SOLUSD",1693826614832,0.99999999,19.669,19.656,55.0]
["bitfinex","SOLUSD",1693826615931,0.99999999,19.669,19.655,33.22]
["bitfinex","SOLUSD",1693826616137,0.99999999,19.669,19.653,41.36248092]
["bitfinex","SOLUSD",1693826616337,0.99999999,19.669,19.652,35.3767158]
["bitfinex","SOLUSD",1693826616526,12.74447999,19.669,19.652,35.3767158]
["bitfinex","SOLUSD",1693826617443,12.74447999,19.669,19.653,55.0]
["bitfinex","SOLUSD",1693826617941,33.22,19.66,19.647,74.96471012]
["bitfinex","SOLUSD",1693826618137,33.22,19.66,19.647,15.62379257]
["bitfinex","SOLUSD",1693826619243,33.22,19.66,19.648,55.0]
["bitfinex","SOLUSD",1693826622739,33.22,19.66,19.646,65.84094402]
["bitfinex","SOLUSD",1693826622740,33.22,19.66,19.647,55.0]
["bitfinex","SOLUSD",1693826623329,0.99999999,19.659,19.647,55.0]
["bitfinex","SOLUSD",1693826623733,33.22,19.66,19.647,55.0]
["bitfinex","SOLUSD",1693826630644,0.99999999,19.659,19.647,55.0]
["bitfinex","SOLUSD",1693826649158,0.99999999,19.659,19.646,33.22]
["bitfinex","SOLUSD",1693826649357,0.99999999,19.659,19.642,58.75552033]
["bitfinex","SOLUSD",1693826649550,0.99999999,19.659,19.643,20.0]
["bitfinex","SOLUSD",1693826650160,0.99999999,19.659,19.643,45.33636621]
["bitfinex","SOLUSD",1693826650858,0.99999999,19.659,19.644,55.0]
["bitfinex","SOLUSD",1693826652266,0.99999999,19.659,19.643,78.55636621]
["bitfinex","SOLUSD",1693826652557,33.22,19.65,19.643,20.0]
["bitfinex","SOLUSD",1693826653649,11.74448,19.658,19.644,55.0]
["bitfinex","SOLUSD",1693826653852,0.99999999,19.657,19.644,80.33636621]
["bitfinex","SOLUSD",1693826654461,0.99999999,19.659,19.644,80.33636621]
["bitfinex","SOLUSD",1693826657055,0.99999999,19.659,19.644,55.0]
["bitfinex","SOLUSD",1693826658369,33.22,19.65,19.643,53.22]
["bitfinex","SOLUSD",1693826660068,33.22,19.65,19.637,25.33636621]
["bitfinex","SOLUSD",1693826660268,33.22,19.65,19.638,20.0]
["bitfinex","SOLUSD",1693826660568,33.22,19.65,19.638,45.33636621]
["bitfinex","SOLUSD",1693826661271,33.22,19.65,19.639,25.33636621]
["bitfinex","SOLUSD",1693826661479,33.22,19.65,19.64,75.0]
["bitfinex","SOLUSD",1693826661763,33.22,19.65,19.64,100.33636621]
["bitfinex","SOLUSD",1693826663869,0.99999999,19.66,19.64,100.33636621]
["bitfinex","SOLUSD",1693826663870,34.21999999,19.66,19.641,25.33636621]
["bitfinex","SOLUSD",1693826664174,34.21999999,19.66,19.642,75.0]
["bitfinex","SOLUSD",1693826664376,34.21999999,19.66,19.642,100.33636621]
["bitfinex","SOLUSD",1693826664959,34.21999999,19.66,19.643,25.33636621]
["bitfinex","SOLUSD",1693826665259,34.21999999,19.66,19.644,75.0]
["bitfinex","SOLUSD",1693826667271,34.21999999,19.66,19.644,100.33636621]
["bitfinex","SOLUSD",1693826673779,34.21999999,19.66,19.644,141.33382167]
["bitfinex","SOLUSD",1693826676684,34.21999999,19.66,19.644,60.99745546]
["bitfinex","SOLUSD",1693826677072,45.96447999,19.66,19.644,60.99745546]
["bitfinex","SOLUSD",1693826677986,45.96447999,19.66,19.645,55.0]
["bitfinex","SOLUSD",1693826678776,33.22,19.65,19.645,55.0]
["bitfinex","SOLUSD",1693826679180,33.22,19.65,19.642,15.10381679]
["bitfinex","SOLUSD",1693826679387,33.22,19.65,19.643,20.0]
["bitfinex","SOLUSD",1693826680281,33.22,19.65,19.641,20.0]
["bitfinex","SOLUSD",1693826681979,33.22,19.65,19.642,55.0]
["bitfinex","SOLUSD",1693826682178,33.22,19.65,19.643,20.0]
["bitfinex","SOLUSD",1693826686888,33.22,19.65,19.644,55.0]
["bitfinex","SOLUSD",1693826687486,33.22,19.65,19.638,33.22]
["bitfinex","SOLUSD",1693826687688,33.22,19.65,19.624,401.4]
["bitfinex","SOLUSD",1693826687689,12.74447999,19.649,19.624,401.4]
["bitfinex","SOLUSD",1693826687889,33.22,19.64,19.626,30.0]
["bitfinex","SOLUSD",1693826688076,33.22,19.64,19.62,33.22]
["bitfinex","SOLUSD",1693826688790,33.22,19.63,19.62,40.36234096]
["bitfinex","SOLUSD",1693826688987,33.22,19.63,19.619,155.213492]
["bitfinex","SOLUSD",1693826689184,33.22,19.63,19.617,56.58982187]
["bitfinex","SOLUSD",1693826689384,33.22,19.63,19.617,15.470229]
["bitfinex","SOLUSD",1693826689581,33.22,19.63,19.61,33.22]
["bitfinex","SOLUSD",1693826689781,33.22,19.63,19.617,39.466744]
["bitfinex","SOLUSD",1693826689980,98.1736,19.639,19.62,33.22]
["bitfinex","SOLUSD",1693826690374,33.22,19.64,19.62,33.22]
["bitfinex","SOLUSD",1693826690582,33.22,19.64,19.617,39.466744]
["bitfinex","SOLUSD",1693826690792,33.22,19.64,19.618,20.0]
["bitfinex","SOLUSD",1693826691183,33.22,19.64,19.619,55.0]
["bitfinex","SOLUSD",1693826691495,33.22,19.64,19.62,20.0]
["bitfinex","SOLUSD",1693826691786,33.22,19.64,19.621,55.0]
["bitfinex","SOLUSD",1693826692288,33.22,19.64,19.622,20.0]
["bitfinex","SOLUSD",1693826692495,33.22,19.63,19.622,20.0]
["bitfinex","SOLUSD",1693826692889,11.74448,19.639,19.617,39.466744]
["bitfinex","SOLUSD",1693826692890,11.74448,19.639,19.618,20.0]
["bitfinex","SOLUSD",1693826693792,11.74448,19.639,19.619,55.0]
["bitfinex","SOLUSD",1693826693995,11.74448,19.639,19.62,20.0]
["bitfinex","SOLUSD",1693826694198,11.74448,19.639,19.621,55.0]
["bitfinex","SOLUSD",1693826694383,11.74448,19.639,19.622,20.0]
["bitfinex","SOLUSD",1693826694596,11.74448,19.639,19.623,55.0]
["bitfinex","SOLUSD",1693826694983,11.74448,19.639,19.624,20.0]
["bitfinex","SOLUSD",1693826695194,11.74448,19.639,19.625,55.0]
["bitfinex","SOLUSD",1693826696987,33.39,19.64,19.625,55.0]
["bitfinex","SOLUSD",1693826701393,33.39,19.64,19.624,20.0]
["bitfinex","SOLUSD",1693826703010,33.39,19.64,19.625,55.0]
["bitfinex","SOLUSD",1693826714304,33.39,19.64,19.625,80.33636621]
["bitfinex","SOLUSD",1693826714502,33.39,19.64,19.626,25.33636621]
["bitfinex","SOLUSD",1693826714708,33.39,19.64,19.627,55.0]
["bitfinex","SOLUSD",1693826715928,109.60532626,19.643,19.627,55.0]
["bitfinex","SOLUSD",1693826717401,33.39,19.64,19.627,55.0]
["bitfinex","SOLUSD",1693826718012,33.36,19.64,19.627,55.0]
["bitfinex","SOLUSD",1693826720008,33.36,19.64,19.624,60.62353539]
["bitfinex","SOLUSD",1693826721516,33.36,19.64,19.625,55.0]
["bitfinex","SOLUSD",1693826721918,33.36,19.64,19.624,60.62353539]
["bitfinex","SOLUSD",1693826723510,33.36,19.64,19.625,55.0]
["bitfinex","SOLUSD",1693826728717,94.2372,19.643,19.625,55.0]
["bitfinex","SOLUSD",1693826729515,33.37,19.64,19.625,55.0]
["bitfinex","SOLUSD",1693826743626,94.2372,19.643,19.626,25.33636621]
["bitfinex","SOLUSD",1693826743811,94.2372,19.643,19.627,55.0]
["bitfinex","SOLUSD",1693826744013,0.99999999,19.649,19.627,55.0]
["bitfinex","SOLUSD",1693826744211,0.99999999,19.647,19.627,55.0]
["bitfinex","SOLUSD",1693826744415,20.99999999,19.647,19.627,55.0]
["bitfinex","SOLUSD",1693826744830,0.99999999,19.647,19.627,55.0]
["bitfinex","SOLUSD",1693826745530,33.37,19.64,19.627,55.0]
["bitfinex","SOLUSD",1693826748821,33.37,19.64,19.626,25.33636621]
["bitfinex","SOLUSD",1693826749029,33.37,19.64,19.624,40.62353539]
["bitfinex","SOLUSD",1693826749530,33.37,19.64,19.623,55.0]
["bitfinex","SOLUSD",1693826749829,33.37,19.64,19.624,20.0]
["bitfinex","SOLUSD",1693826750620,45.15337,19.64,19.623,20.0]
["bitfinex","SOLUSD",1693826751328,33.37,19.63,19.623,20.0]
["bitfinex","SOLUSD",1693826751521,33.37,19.63,19.621,20.0]
["bitfinex","SOLUSD",1693826751924,33.37,19.63,19.618,20.0]
["bitfinex","SOLUSD",1693826752123,33.37,19.63,19.621,33.37]
["bitfinex","SOLUSD",1693826752435,33.37,19.63,19.622,20.0]
["bitfinex","SOLUSD",1693826753827,33.37,19.63,19.618,20.0]
["bitfinex","SOLUSD",1693826754022,33.37,19.63,19.617,15.24592667]
["bitfinex","SOLUSD",1693826754633,92.7037,19.629,19.618,59.410788]
["bitfinex","SOLUSD",1693826755029,92.7037,19.629,19.617,15.24592667]
["bitfinex","SOLUSD",1693826756336,92.7037,19.629,19.618,55.0]
["bitfinex","SOLUSD",1693826763543,92.7037,19.629,19.618,96.23076922]
["bitfinex","SOLUSD",1693826768461,92.7037,19.629,19.616,15.2888436]
["bitfinex","SOLUSD",1693826769740,92.7037,19.629,19.617,55.0]
["bitfinex","SOLUSD",1693826784551,92.7037,19.629,19.616,39.97554762]
["bitfinex","SOLUSD",1693826784752,92.7037,19.629,19.614,15.03515027]
["bitfinex","SOLUSD",1693826786065,92.7037,19.629,19.615,55.0]
["bitfinex","SOLUSD",1693826786370,92.7037,19.629,19.611,92.7037]
["bitfinex","SOLUSD",1693826786668,92.7037,19.629,19.612,20.0]
["bitfinex","SOLUSD",1693826787364,92.7037,19.629,19.611,20.0]
["bitfinex","SOLUSD",1693826787572,92.7037,19.629,19.613,25.33636621]
["bitfinex","SOLUSD",1693826787864,92.7037,19.629,19.614,75.0]
["bitfinex","SOLUSD",1693826788070,92.7037,19.629,19.615,25.33636621]
["bitfinex","SOLUSD",1693826788367,92.7037,19.629,19.616,55.0]
["bitfinex","SOLUSD",1693826788568,92.7037,19.629,19.617,25.33636621]
["bitfinex","SOLUSD",1693826788867,92.7037,19.629,19.618,55.0]
["bitfinex","SOLUSD",1693826789054,92.7037,19.629,19.619,25.33636621]
["bitfinex","SOLUSD",1693826789255,92.7037,19.629,19.62,55.0]
["bitfinex","SOLUSD",1693826789553,92.7037,19.629,19.621,25.33636621]
["bitfinex","SOLUSD",1693826791567,92.7037,19.629,19.62,55.0]
["bitfinex","SOLUSD",1693826801180,0.49999999,19.628,19.62,54.5]
["bitfinex","SOLUSD",1693826801968,0.49999999,19.629,19.62,54.5]
["bitfinex","SOLUSD",1693826804683,0.49999999,19.629,19.614,20.0]
["bitfinex","SOLUSD",1693826804885,0.49999999,19.629,19.615,55.0]
["bitfinex","SOLUSD",1693826809282,11.76962,19.628,19.614,20.0]
["bitfinex","SOLUSD",1693826809484,0.49999999,19.627,19.614,20.0]
["bitfinex","SOLUSD",1693826810488,0.49999999,19.627,19.615,55.0]
["bitfinex","SOLUSD",1693826811491,0.49999999,19.629,19.615,55.0]
["bitfinex","SOLUSD",1693826813088,0.49999999,19.629,19.614,20.0]
["bitfinex","SOLUSD",1693826814493,0.49999999,19.629,19.615,55.0]
["bitfinex","SOLUSD",1693826816983,0.49999999,19.629,19.613,41.21100917]
["bitfinex","SOLUSD",1693826817190,0.49999999,19.629,19.61,56.04448658]
["bitfinex","SOLUSD",1693826817390,0.49999999,19.629,19.611,20.0]
["bitfinex","SOLUSD",1693826817794,12.26961999,19.629,19.611,20.0]
["bitfinex","SOLUSD",1693826818104,12.26961999,19.629,19.612,25.33636621]
["bitfinex","SOLUSD",1693826818409,12.26961999,19.629,19.613,75.0]
["bitfinex","SOLUSD",1693826818585,12.26961999,19.629,19.614,25.33636621]
["bitfinex","SOLUSD",1693826818790,12.26961999,19.629,19.615,55.0]
["bitfinex","SOLUSD",1693826820214,12.26961999,19.629,19.614,55.0]
["bitfinex","SOLUSD",1693826824407,12.26961999,19.629,19.612,40.23637289]
["bitfinex","SOLUSD",1693826824606,12.26961999,19.629,19.611,40.362895]
["bitfinex","SOLUSD",1693826824824,12.26961999,19.629,19.612,20.0]
["bitfinex","SOLUSD",1693826826120,12.26961999,19.629,19.613,55.0]
["bitfinex","SOLUSD",1693826826420,12.26961999,19.629,19.614,20.0]
["bitfinex","SOLUSD",1693826826717,12.26961999,19.629,19.615,55.0]
["bitfinex","SOLUSD",1693826828820,33.37,19.62,19.611,40.362895]
["bitfinex","SOLUSD",1693826829027,44.47928778,19.619,19.59,60.01246621]
["bitfinex","SOLUSD",1693826829320,44.47928778,19.619,19.597,40.859908]
["bitfinex","SOLUSD",1693826829321,33.37,19.61,19.597,40.859908]
["bitfinex","SOLUSD",1693826830312,33.37,19.61,19.59,33.37]
["bitfinex","SOLUSD",1693826830511,33.37,19.61,19.591,20.0]
["bitfinex","SOLUSD",1693826831406,33.37,19.61,19.591,59.062117]
["bitfinex","SOLUSD",1693826831723,33.37,19.61,19.591,58.562117]
["bitfinex","SOLUSD",1693826833017,0.49999999,19.617,19.592,55.0]
["bitfinex","SOLUSD",1693826833328,44.97928777,19.617,19.592,55.0]
["bitfinex","SOLUSD",1693826833832,44.97928777,19.617,19.593,20.0]
["bitfinex","SOLUSD",1693826834026,44.97928777,19.617,19.594,55.0]
["bitfinex","SOLUSD",1693826835436,24.47928778,19.616,19.594,55.0]
["bitfinex","SOLUSD",1693826835628,20.0,19.615,19.594,55.0]
["bitfinex","SOLUSD",1693826835828,0.49999999,19.614,19.594,55.0]
["bitfinex","SOLUSD",1693826836927,20.0,19.617,19.594,55.0]
["bitfinex","SOLUSD",1693826836928,0.49999999,19.616,19.594,55.0]
["bitfinex","SOLUSD",1693826837129,24.97928777,19.616,19.594,55.0]
["bitfinex","SOLUSD",1693826837439,20.0,19.615,19.594,55.0]
["bitfinex","SOLUSD",1693826837729,0.49999999,19.614,19.594,55.0]
["bitfinex","SOLUSD",1693826837932,0.49999999,19.616,19.594,55.0]
["bitfinex","SOLUSD",1693826838126,24.97928777,19.616,19.594,55.0]
["bitfinex","SOLUSD",1693826838329,20.0,19.615,19.594,55.0]
["bitfinex","SOLUSD",1693826838530,0.49999999,19.614,19.594,55.0]
["bitfinex","SOLUSD",1693826839526,0.49999999,19.616,19.594,55.0]
["bitfinex","SOLUSD",1693826841228,24.97928777,19.616,19.594,55.0]
["bitfinex","SOLUSD",1693826841432,20.0,19.615,19.594,55.0]
["bitfinex","SOLUSD",1693826841629,0.49999999,19.614,19.594,55.0]
["bitfinex","SOLUSD",1693826842137,33.37,19.61,19.594,55.0]
["bitfinex","SOLUSD",1693826842437,0.49999999,19.609,19.593,20.0]
["bitfinex","SOLUSD",1693826842619,0.49999999,19.609,19.592,20.0]
["bitfinex","SOLUSD",1693826843938,0.49999999,19.609,19.593,55.0]
["bitfinex","SOLUSD",1693826844236,33.37,19.61,19.594,20.0]
["bitfinex","SOLUSD",1693826844416,33.37,19.61,19.595,55.0]
["bitfinex","SOLUSD",1693826845723,0.49999999,19.609,19.595,55.0]
["bitfinex","SOLUSD",1693826847422,0.49999999,19.609,19.594,20.0]
["bitfinex","SOLUSD",1693826847724,0.49999999,19.609,19.592,20.0]
["bitfinex","SOLUSD",1693826848638,33.37,19.6,19.592,20.0]
["bitfinex","SOLUSD",1693826849634,33.37,19.6,19.591,15.33044364]
["bitfinex","SOLUSD",1693826849840,33.37,19.6,19.586,15.6517083]
["bitfinex","SOLUSD",1693826850044,33.37,19.6,19.579,33.73045796]
["bitfinex","SOLUSD",1693826850228,33.37,19.6,19.581,20.0]
["bitfinex","SOLUSD",1693826851223,33.37,19.6,19.579,67.46091596]
["bitfinex","SOLUSD",1693826851533,33.37,19.6,19.577,39.03100669]
["bitfinex","SOLUSD",1693826851933,33.37,19.6,19.571,195.57406657]
["bitfinex","SOLUSD",1693826852243,2.52621543,19.599,19.574,89.06682417]
["bitfinex","SOLUSD",1693826852444,33.37,19.6,19.574,89.06682417]
["bitfinex","SOLUSD",1693826852949,33.37,19.6,19.574,59.06682417]
["bitfinex","SOLUSD",1693826853130,33.37,19.6,19.573,98.3535]
["bitfinex","SOLUSD",1693826853324,3.88354093,19.599,19.573,98.3535]
["bitfinex","SOLUSD",1693826853529,3.88354093,19.599,19.574,25.33636621]
["bitfinex","SOLUSD",1693826853725,3.88354093,19.599,19.58,33.37]
["bitfinex","SOLUSD",1693826853930,3.88354093,19.599,19.581,79.33636621]
["bitfinex","SOLUSD",1693826854245,33.37,19.6,19.581,25.33636621]
["bitfinex","SOLUSD",1693826854541,3.88354093,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693826856234,3.88354093,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693826856845,3.88354093,19.599,19.583,80.33636621]
["bitfinex","SOLUSD",1693826857042,33.37,19.6,19.584,25.33636621]
["bitfinex","SOLUSD",1693826857343,33.37,19.6,19.585,55.0]
["bitfinex","SOLUSD",1693826860232,33.37,19.6,19.585,80.33636621]
["bitfinex","SOLUSD",1693826861236,33.37,19.6,19.586,25.33636621]
["bitfinex","SOLUSD",1693826861440,33.37,19.6,19.587,55.0]
["bitfinex","SOLUSD",1693826861748,33.37,19.6,19.587,80.33636621]
["bitfinex","SOLUSD",1693826865754,33.37,19.6,19.587,113.70636621]
["bitfinex","SOLUSD",1693826866433,33.37,19.6,19.587,55.0]
["bitfinex","SOLUSD",1693826868642,33.37,19.6,19.587,88.37]
["bitfinex","SOLUSD",1693826868950,33.37,19.6,19.587,55.0]
["bitfinex","SOLUSD",1693826869540,33.37,19.6,19.587,80.33636621]
["bitfinex","SOLUSD",1693826870555,33.37,19.6,19.587,113.70636621]
["bitfinex","SOLUSD",1693826870939,33.37,19.6,19.587,80.33636621]
["bitfinex","SOLUSD",1693826871451,33.37,19.6,19.587,121.88330498]
["bitfinex","SOLUSD",1693826873241,33.37,19.6,19.587,66.88330498]
["bitfinex","SOLUSD",1693826873437,33.37,19.6,19.587,41.54693877]
["bitfinex","SOLUSD",1693826873634,33.37,19.6,19.585,98.3535]
["bitfinex","SOLUSD",1693826873855,33.37,19.6,19.585,25.33636621]
["bitfinex","SOLUSD",1693826874051,2.60903387,19.599,19.585,25.33636621]
["bitfinex","SOLUSD",1693826874354,33.37,19.6,19.583,41.08979591]
["bitfinex","SOLUSD",1693826874548,33.37,19.6,19.582,20.0]
["bitfinex","SOLUSD",1693826874549,2.60108263,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693826874754,2.60108263,19.599,19.584,33.37]
["bitfinex","SOLUSD",1693826876558,33.37,19.6,19.585,55.0]
["bitfinex","SOLUSD",1693826877247,2.79481749,19.599,19.585,55.0]
["bitfinex","SOLUSD",1693826877443,2.79481749,19.599,19.584,55.0]
["bitfinex","SOLUSD",1693826878148,2.79481749,19.599,19.583,25.33636621]
["bitfinex","SOLUSD",1693826879664,2.79481749,19.599,19.584,55.0]
["bitfinex","SOLUSD",1693826881064,33.37,19.6,19.584,55.0]
["bitfinex","SOLUSD",1693826881566,2.47579735,19.599,19.584,55.0]
["bitfinex","SOLUSD",1693826885754,33.37,19.59,19.581,33.37]
["bitfinex","SOLUSD",1693826885952,33.37,19.59,19.582,20.0]
["bitfinex","SOLUSD",1693826886465,36.01589817,19.6,19.582,20.0]
["bitfinex","SOLUSD",1693826886661,36.01589817,19.6,19.581,20.0]
["bitfinex","SOLUSD",1693826887366,36.01589817,19.6,19.582,55.0]
["bitfinex","SOLUSD",1693826887872,4.53610359,19.598,19.581,20.0]
["bitfinex","SOLUSD",1693826888163,16.31947359,19.598,19.581,20.0]
["bitfinex","SOLUSD",1693826889164,16.31947359,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693826891069,4.53610359,19.599,19.582,80.33636621]
["bitfinex","SOLUSD",1693826892364,33.37,19.6,19.583,25.33636621]
["bitfinex","SOLUSD",1693826892568,4.29032436,19.606,19.584,55.0]
["bitfinex","SOLUSD",1693826892759,24.29032436,19.606,19.584,55.0]
["bitfinex","SOLUSD",1693826892960,4.29032436,19.606,19.584,80.33636621]
["bitfinex","SOLUSD",1693826893160,4.29032436,19.609,19.59,33.37]
["bitfinex","SOLUSD",1693826893362,4.29032436,19.609,19.591,75.0]
["bitfinex","SOLUSD",1693826894567,19.55219265,19.609,19.591,75.0]
["bitfinex","SOLUSD",1693826897987,4.29032436,19.609,19.591,75.0]
["bitfinex","SOLUSD",1693826901579,4.29032436,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693826902283,4.29032436,19.609,19.59,68.398115]
["bitfinex","SOLUSD",1693826902480,36.07369436,19.609,19.589,15.34268229]
["bitfinex","SOLUSD",1693826903784,36.07369436,19.609,19.59,55.0]
["bitfinex","SOLUSD",1693826904173,126.64379436,19.609,19.59,55.0]
["bitfinex","SOLUSD",1693826904471,126.64379436,19.609,19.589,15.34268229]
["bitfinex","SOLUSD",1693826904679,33.37,19.6,19.589,15.34268229]
["bitfinex","SOLUSD",1693826905387,4.29032436,19.608,19.589,15.34268229]
["bitfinex","SOLUSD",1693826905585,36.07369436,19.608,19.589,15.34268229]
["bitfinex","SOLUSD",1693826905785,36.07369436,19.608,19.59,55.0]
["bitfinex","SOLUSD",1693826906983,11.78337,19.607,19.59,55.0]
["bitfinex","SOLUSD",1693826907186,33.37,19.6,19.59,55.0]
["bitfinex","SOLUSD",1693826908471,4.29032436,19.606,19.59,55.0]
["bitfinex","SOLUSD",1693826909077,24.29032436,19.606,19.59,55.0]
["bitfinex","SOLUSD",1693826910288,24.29032436,19.606,19.589,55.0]
["bitfinex","SOLUSD",1693826916095,4.29032436,19.606,19.59,33.37]
["bitfinex","SOLUSD",1693826916293,4.29032436,19.606,19.591,75.0]
["bitfinex","SOLUSD",1693826916598,11.78337,19.607,19.591,75.0]
["bitfinex","SOLUSD",1693826916801,33.37,19.61,19.591,75.0]
["bitfinex","SOLUSD",1693826917097,3.66091294,19.609,19.591,75.0]
["bitfinex","SOLUSD",1693826917601,3.66091294,19.609,19.591,55.0]
["bitfinex","SOLUSD",1693826917803,23.66091294,19.609,19.588,15.24489795]
["bitfinex","SOLUSD",1693826917990,132.12128704,19.609,19.591,33.37]
["bitfinex","SOLUSD",1693826918300,4.94461036,19.607,19.588,15.24489795]
["bitfinex","SOLUSD",1693826918480,24.94461036,19.607,19.588,15.24489795]
["bitfinex","SOLUSD",1693826918885,24.94461036,19.607,19.588,91.52985495]
["bitfinex","SOLUSD",1693826919291,24.94461036,19.607,19.589,55.0]
["bitfinex","SOLUSD",1693826926810,20.0,19.606,19.589,55.0]
["bitfinex","SOLUSD",1693826927012,4.94461036,19.607,19.589,55.0]
["bitfinex","SOLUSD",1693826927692,61.0421969,19.607,19.588,91.52985495]
["bitfinex","SOLUSD",1693826927892,4.94461036,19.605,19.584,41.20346761]
["bitfinex","SOLUSD",1693826928112,4.94461036,19.605,19.582,1.5342]
["bitfinex","SOLUSD",1693826928113,61.45632736,19.604,19.578,25.33636621]
["bitfinex","SOLUSD",1693826928307,4.94461036,19.603,19.581,20.0]
["bitfinex","SOLUSD",1693826928613,4.94461036,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693826929015,4.94461036,19.599,19.581,94.849877]
["bitfinex","SOLUSD",1693826931217,4.94461036,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693826935228,4.94461036,19.599,19.581,94.849877]
["bitfinex","SOLUSD",1693826935726,4.94461036,19.599,19.581,120.18624321]
["bitfinex","SOLUSD",1693826936113,44.22041756,19.602,19.581,120.18624321]
["bitfinex","SOLUSD",1693826936114,4.94461036,19.601,19.581,120.18624321]
["bitfinex","SOLUSD",1693826936425,4.94461036,19.601,19.582,55.0]
["bitfinex","SOLUSD",1693826938213,4.94461036,19.601,19.583,25.33636621]
["bitfinex","SOLUSD",1693826938412,4.94461036,19.602,19.584,55.0]
["bitfinex","SOLUSD",1693826938930,4.94461036,19.602,19.584,80.33636621]
["bitfinex","SOLUSD",1693826940429,4.94461036,19.602,19.581,94.849877]
["bitfinex","SOLUSD",1693826940626,4.94461036,19.602,19.581,171.24309513]
["bitfinex","SOLUSD",1693826940831,4.94461036,19.602,19.582,25.33636621]
["bitfinex","SOLUSD",1693826941421,4.94461036,19.602,19.582,76.39321813]
["bitfinex","SOLUSD",1693826941619,4.94461036,19.602,19.583,51.05685192]
["bitfinex","SOLUSD",1693826941819,4.94461036,19.602,19.584,80.33636621]
["bitfinex","SOLUSD",1693826942932,24.94461036,19.606,19.584,80.33636621]
["bitfinex","SOLUSD",1693826943618,4.94461036,19.607,19.584,80.33636621]
["bitfinex","SOLUSD",1693826944722,16.72798036,19.607,19.584,80.33636621]
["bitfinex","SOLUSD",1693826944920,20.0,19.606,19.584,80.33636621]
["bitfinex","SOLUSD",1693826945123,4.94461036,19.605,19.584,80.33636621]
["bitfinex","SOLUSD",1693826945921,20.0,19.606,19.584,80.33636621]
["bitfinex","SOLUSD",1693826949847,20.0,19.606,19.584,121.95269273]
["bitfinex","SOLUSD",1693826952939,20.0,19.606,19.59,33.49]
["bitfinex","SOLUSD",1693826953139,20.0,19.606,19.591,55.0]
["bitfinex","SOLUSD",1693826958256,11.78337,19.607,19.591,55.0]
["bitfinex","SOLUSD",1693826958451,11.78337,19.607,19.592,20.0]
["bitfinex","SOLUSD",1693826958651,11.78337,19.607,19.593,55.0]
["bitfinex","SOLUSD",1693826958954,15.28316325,19.612,19.593,55.0]
["bitfinex","SOLUSD",1693826959141,33.49,19.61,19.593,55.0]
["bitfinex","SOLUSD",1693826973356,33.49,19.61,19.592,20.0]
["bitfinex","SOLUSD",1693826974653,33.49,19.61,19.593,55.0]
["bitfinex","SOLUSD",1693826983961,33.49,19.61,19.591,41.19530851]
["bitfinex","SOLUSD",1693826984159,33.49,19.61,19.592,20.0]
["bitfinex","SOLUSD",1693826984360,45.27337,19.61,19.591,20.0]
["bitfinex","SOLUSD",1693826985351,90.8713,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693826985551,90.8713,19.609,19.593,20.0]
["bitfinex","SOLUSD",1693826985751,90.8713,19.609,19.594,55.0]
["bitfinex","SOLUSD",1693826991766,102.65467,19.609,19.594,55.0]
["bitfinex","SOLUSD",1693826995469,102.65467,19.609,19.594,95.08567057]
["bitfinex","SOLUSD",1693826996259,11.78337,19.609,19.594,95.08567057]
["bitfinex","SOLUSD",1693827002179,11.78337,19.609,19.59,41.67755101]
["bitfinex","SOLUSD",1693827002475,11.78337,19.609,19.58,48.8665306]
["bitfinex","SOLUSD",1693827002476,54.10639961,19.608,19.583,43.268687]
["bitfinex","SOLUSD",1693827002777,11.78337,19.607,19.581,1.5766]
["bitfinex","SOLUSD",1693827003081,33.49,19.6,19.584,43.268687]
["bitfinex","SOLUSD",1693827003261,33.49,19.6,19.584,83.57873289]
["bitfinex","SOLUSD",1693827003576,33.49,19.6,19.585,55.0]
["bitfinex","SOLUSD",1693827005378,33.49,19.6,19.584,83.57873289]
["bitfinex","SOLUSD",1693827007277,33.49,19.6,19.585,55.0]
["bitfinex","SOLUSD",1693827008368,33.49,19.6,19.584,83.57873289]
["bitfinex","SOLUSD",1693827008569,33.49,19.6,19.584,40.31004589]
["bitfinex","SOLUSD",1693827008774,4.03168692,19.599,19.582,25.33636621]
["bitfinex","SOLUSD",1693827009082,4.03168692,19.599,19.583,20.0]
["bitfinex","SOLUSD",1693827009766,4.03168692,19.599,19.584,55.0]
["bitfinex","SOLUSD",1693827010575,4.03168692,19.599,19.584,80.33636621]
["bitfinex","SOLUSD",1693827011476,4.03168692,19.599,19.585,25.33636621]
["bitfinex","SOLUSD",1693827011666,4.03168692,19.599,19.586,55.0]
["bitfinex","SOLUSD",1693827020290,4.03168692,19.599,19.586,94.95099539]
["bitfinex","SOLUSD",1693827031493,4.03168692,19.599,19.586,120.2873616]
["bitfinex","SOLUSD",1693827032494,33.49,19.6,19.586,120.2873616]
["bitfinex","SOLUSD",1693827032697,4.03168692,19.606,19.586,120.2873616]
["bitfinex","SOLUSD",1693827032899,24.03168692,19.606,19.586,120.2873616]
["bitfinex","SOLUSD",1693827034891,33.49,19.6,19.586,120.2873616]
["bitfinex","SOLUSD",1693827039389,33.49,19.6,19.586,39.95099539]
["bitfinex","SOLUSD",1693827039590,33.49,19.6,19.585,15.15467074]
["bitfinex","SOLUSD",1693827039591,4.03168692,19.599,19.585,15.15467074]
["bitfinex","SOLUSD",1693827039886,4.94461036,19.599,19.585,15.15467074]
["bitfinex","SOLUSD",1693827040782,4.94461036,19.599,19.586,55.0]
["bitfinex","SOLUSD",1693827041698,33.49,19.6,19.586,55.0]
["bitfinex","SOLUSD",1693827044307,20.0,19.605,19.586,55.0]
["bitfinex","SOLUSD",1693827044604,4.94461036,19.605,19.586,55.0]
["bitfinex","SOLUSD",1693827047303,4.8708965,19.605,19.586,55.0]
["bitfinex","SOLUSD",1693827048292,4.8708965,19.605,19.586,80.33636621]
["bitfinex","SOLUSD",1693827049697,4.8708965,19.605,19.586,120.94452947]
["bitfinex","SOLUSD",1693827052607,33.49,19.6,19.586,95.60816326]
["bitfinex","SOLUSD",1693827052796,4.8708965,19.599,19.586,95.60816326]
["bitfinex","SOLUSD",1693827069521,4.8708965,19.599,19.585,15.15467074]
["bitfinex","SOLUSD",1693827069730,4.8708965,19.599,19.583,20.0]
["bitfinex","SOLUSD",1693827070231,33.49,19.59,19.57,33.49]
["bitfinex","SOLUSD",1693827070524,33.49,19.59,19.573,25.33636621]
["bitfinex","SOLUSD",1693827070525,4.8708965,19.589,19.573,25.33636621]
["bitfinex","SOLUSD",1693827072020,4.8708965,19.589,19.573,80.15074805]
["bitfinex","SOLUSD",1693827073120,4.8708965,19.589,19.574,55.0]
["bitfinex","SOLUSD",1693827073437,4.8708965,19.589,19.575,25.33636621]
["bitfinex","SOLUSD",1693827073822,33.49,19.59,19.576,55.0]
["bitfinex","SOLUSD",1693827074131,4.8708965,19.589,19.576,80.33636621]
["bitfinex","SOLUSD",1693827075738,4.8708965,19.589,19.577,25.33636621]
["bitfinex","SOLUSD",1693827076043,4.8708965,19.589,19.578,55.0]
["bitfinex","SOLUSD",1693827076338,24.8708965,19.596,19.578,55.0]
["bitfinex","SOLUSD",1693827076539,36.6542065,19.596,19.578,55.0]
["bitfinex","SOLUSD",1693827078425,36.6542065,19.596,19.578,80.33636621]
["bitfinex","SOLUSD",1693827079136,36.6542065,19.596,19.579,25.33636621]
["bitfinex","SOLUSD",1693827079340,36.6542065,19.596,19.58,55.0]
["bitfinex","SOLUSD",1693827095335,36.6542065,19.596,19.58,95.06533945]
["bitfinex","SOLUSD",1693827095645,36.6542065,19.596,19.58,128.55533945]
["bitfinex","SOLUSD",1693827096446,16.6542065,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693827096645,4.8708965,19.596,19.582,55.0]
["bitfinex","SOLUSD",1693827096853,4.8708965,19.599,19.583,20.0]
["bitfinex","SOLUSD",1693827097147,4.8708965,19.599,19.584,55.0]
["bitfinex","SOLUSD",1693827099749,4.8708965,19.599,19.584,88.49]
["bitfinex","SOLUSD",1693827100751,4.8708965,19.599,19.583,20.0]
["bitfinex","SOLUSD",1693827101057,4.8708965,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693827101353,4.8708965,19.599,19.581,45.33636621]
["bitfinex","SOLUSD",1693827101552,4.8708965,19.599,19.581,78.82636621]
["bitfinex","SOLUSD",1693827102049,4.8708965,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693827102251,4.8708965,19.599,19.583,20.0]
["bitfinex","SOLUSD",1693827102553,4.8708965,19.599,19.584,55.0]
["bitfinex","SOLUSD",1693827105757,4.8708965,19.599,19.584,80.33636621]
["bitfinex","SOLUSD",1693827115457,4.8708965,19.599,19.584,121.78942743]
["bitfinex","SOLUSD",1693827115757,4.8708965,19.599,19.584,96.45306122]
["bitfinex","SOLUSD",1693827117858,4.8708965,19.599,19.584,111.76224488]
["bitfinex","SOLUSD",1693827129471,4.8708965,19.599,19.584,41.45306122]
["bitfinex","SOLUSD",1693827129671,4.8708965,19.599,19.581,58.82636621]
["bitfinex","SOLUSD",1693827129672,4.8708965,19.599,19.581,33.49]
["bitfinex","SOLUSD",1693827129963,16.6427165,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693827131770,16.6427165,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693827132350,16.6427165,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693827132556,55.0,19.598,19.582,20.0]
["bitfinex","SOLUSD",1693827132755,4.8708965,19.597,19.582,20.0]
["bitfinex","SOLUSD",1693827133272,4.8708965,19.598,19.582,20.0]
["bitfinex","SOLUSD",1693827133661,4.8708965,19.598,19.583,55.0]
["bitfinex","SOLUSD",1693827133858,4.8708965,19.596,19.583,55.0]
["bitfinex","SOLUSD",1693827135170,11.77182,19.595,19.582,20.0]
["bitfinex","SOLUSD",1693827135371,33.49,19.59,19.568,401.4]
["bitfinex","SOLUSD",1693827135583,33.49,19.59,19.571,20.0]
["bitfinex","SOLUSD",1693827135584,4.8708965,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693827135877,4.8708965,19.589,19.574,33.49]
["bitfinex","SOLUSD",1693827136458,4.8708965,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693827136973,4.8708965,19.589,19.571,45.33636621]
["bitfinex","SOLUSD",1693827137575,4.8708965,19.589,19.572,55.0]
["bitfinex","SOLUSD",1693827137755,4.8708965,19.589,19.573,20.0]
["bitfinex","SOLUSD",1693827137955,4.8708965,19.589,19.574,55.0]
["bitfinex","SOLUSD",1693827140176,4.8708965,19.589,19.573,20.0]
["bitfinex","SOLUSD",1693827140373,16.6427165,19.589,19.572,20.0]
["bitfinex","SOLUSD",1693827140676,16.6427165,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693827140858,11.77182,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693827141059,4.8708965,19.587,19.571,20.0]
["bitfinex","SOLUSD",1693827141258,4.8708965,19.587,19.571,53.49]
["bitfinex","SOLUSD",1693827141475,16.6427165,19.587,19.571,53.49]
["bitfinex","SOLUSD",1693827142486,16.6427165,19.587,19.572,55.0]
["bitfinex","SOLUSD",1693827142777,16.6427165,19.587,19.573,20.0]
["bitfinex","SOLUSD",1693827142977,16.6427165,19.587,19.574,55.0]
["bitfinex","SOLUSD",1693827147969,4.8708965,19.587,19.574,55.0]
["bitfinex","SOLUSD",1693827148167,4.8708965,19.589,19.574,55.0]
["bitfinex","SOLUSD",1693827150280,4.8708965,19.589,19.574,95.86983153]
["bitfinex","SOLUSD",1693827150483,4.8708965,19.589,19.574,121.20619774]
["bitfinex","SOLUSD",1693827155482,4.8708965,19.593,19.574,121.20619774]
["bitfinex","SOLUSD",1693827155783,4.8708965,19.593,19.575,25.33636621]
["bitfinex","SOLUSD",1693827155984,4.8708965,19.593,19.576,55.0]
["bitfinex","SOLUSD",1693827156182,4.8708965,19.594,19.58,33.49]
["bitfinex","SOLUSD",1693827156373,4.8708965,19.594,19.581,55.0]
["bitfinex","SOLUSD",1693827157083,4.8708965,19.597,19.581,55.0]
["bitfinex","SOLUSD",1693827161984,4.8708965,19.597,19.581,55.0]
["bitfinex","SOLUSD",1693827165494,4.8708965,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693827165684,4.8708965,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693827165878,4.8708965,19.601,19.583,55.0]
["bitfinex","SOLUSD",1693827166977,24.8708965,19.604,19.583,55.0]
["bitfinex","SOLUSD",1693827169490,49.20182938,19.604,19.583,55.0]
["bitfinex","SOLUSD",1693827171282,64.79111508,19.604,19.583,55.0]
["bitfinex","SOLUSD",1693827173289,33.49,19.6,19.583,55.0]
["bitfinex","SOLUSD",1693827173490,4.8708965,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693827177101,4.8708965,19.599,19.583,80.33636621]
["bitfinex","SOLUSD",1693827177293,4.8708965,19.603,19.583,80.33636621]
["bitfinex","SOLUSD",1693827177986,4.8708965,19.603,19.584,25.33636621]
["bitfinex","SOLUSD",1693827178186,4.8708965,19.603,19.585,55.0]
["bitfinex","SOLUSD",1693827180994,4.8708965,19.603,19.59,33.49]
["bitfinex","SOLUSD",1693827181209,4.8708965,19.603,19.591,55.0]
["bitfinex","SOLUSD",1693827181402,24.8708965,19.603,19.591,55.0]
["bitfinex","SOLUSD",1693827181597,4.8708965,19.603,19.591,55.0]
["bitfinex","SOLUSD",1693827181783,4.8708965,19.604,19.591,55.0]
["bitfinex","SOLUSD",1693827184908,4.8708965,19.608,19.591,55.0]
["bitfinex","SOLUSD",1693827185291,4.8708965,19.608,19.592,20.0]
["bitfinex","SOLUSD",1693827185494,4.8708965,19.609,19.593,55.0]
["bitfinex","SOLUSD",1693827186806,4.8708965,19.609,19.593,110.0]
["bitfinex","SOLUSD",1693827194299,4.8708965,19.611,19.593,110.0]
["bitfinex","SOLUSD",1693827196112,24.8708965,19.616,19.593,110.0]
["bitfinex","SOLUSD",1693827196412,49.20182938,19.616,19.593,110.0]
["bitfinex","SOLUSD",1693827199009,33.49,19.61,19.593,55.0]
["bitfinex","SOLUSD",1693827199212,4.8708965,19.609,19.593,55.0]
["bitfinex","SOLUSD",1693827200304,4.8708965,19.609,19.594,55.0]
["bitfinex","SOLUSD",1693827203730,4.8708965,19.609,19.594,55.0]
["bitfinex","SOLUSD",1693827210901,4.8708965,19.609,19.594,95.26530612]
["bitfinex","SOLUSD",1693827211508,24.8708965,19.614,19.594,95.26530612]
["bitfinex","SOLUSD",1693827211709,49.20182938,19.614,19.594,95.26530612]
["bitfinex","SOLUSD",1693827215827,33.49,19.61,19.594,95.26530612]
["bitfinex","SOLUSD",1693827216020,4.8708965,19.609,19.594,95.26530612]
["bitfinex","SOLUSD",1693827220531,4.8708965,19.609,19.6,33.49]
["bitfinex","SOLUSD",1693827220732,4.8708965,19.613,19.601,55.0]
["bitfinex","SOLUSD",1693827220918,4.8708965,19.615,19.601,55.0]
["bitfinex","SOLUSD",1693827225322,4.8708965,19.615,19.602,20.0]
["bitfinex","SOLUSD",1693827225523,4.8708965,19.615,19.603,55.0]
["bitfinex","SOLUSD",1693827226028,4.8708965,19.619,19.603,55.0]
["bitfinex","SOLUSD",1693827227031,4.8708965,19.619,19.603,55.0]
["bitfinex","SOLUSD",1693827232422,4.8708965,19.619,19.601,56.44750253]
["bitfinex","SOLUSD",1693827232423,4.8708965,19.619,19.602,55.0]
["bitfinex","SOLUSD",1693827232622,4.8708965,19.619,19.603,20.0]
["bitfinex","SOLUSD",1693827232927,4.8708965,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693827237447,4.8708965,19.621,19.604,55.0]
["bitfinex","SOLUSD",1693827238136,33.49,19.62,19.604,55.0]
["bitfinex","SOLUSD",1693827238344,4.8708965,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693827241635,4.8708965,19.619,19.603,20.0]
["bitfinex","SOLUSD",1693827241839,29.20182938,19.619,19.602,20.0]
["bitfinex","SOLUSD",1693827242037,24.33093288,19.618,19.602,20.0]
["bitfinex","SOLUSD",1693827242229,4.8708965,19.617,19.602,20.0]
["bitfinex","SOLUSD",1693827243734,4.8708965,19.617,19.603,55.0]
["bitfinex","SOLUSD",1693827246145,4.8708965,19.619,19.603,55.0]
["bitfinex","SOLUSD",1693827246341,4.8708965,19.619,19.601,56.44750253]
["bitfinex","SOLUSD",1693827246546,33.49,19.61,19.593,50.5]
["bitfinex","SOLUSD",1693827246853,4.8708965,19.609,19.593,40.37104994]
["bitfinex","SOLUSD",1693827247041,4.8708965,19.609,19.591,15.14074451]
["bitfinex","SOLUSD",1693827247248,4.8708965,19.609,19.593,50.5]
["bitfinex","SOLUSD",1693827248656,4.8708965,19.609,19.594,55.0]
["bitfinex","SOLUSD",1693827269269,4.8708965,19.609,19.593,91.60555838]
["bitfinex","SOLUSD",1693827269461,57.15682938,19.609,19.593,91.60555838]
["bitfinex","SOLUSD",1693827269663,4.8708965,19.607,19.593,91.60555838]
["bitfinex","SOLUSD",1693827269876,24.8708965,19.607,19.593,41.10555838]
["bitfinex","SOLUSD",1693827270075,24.8708965,19.607,19.58,33.49]
["bitfinex","SOLUSD",1693827270273,24.8708965,19.607,19.581,45.33636621]
["bitfinex","SOLUSD",1693827270568,117.3509965,19.607,19.581,60.26901926]
["bitfinex","SOLUSD",1693827270770,97.3509965,19.607,19.581,60.26901926]
["bitfinex","SOLUSD",1693827270960,4.8708965,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693827271362,4.8708965,19.599,19.583,20.0]
["bitfinex","SOLUSD",1693827271561,4.8708965,19.599,19.584,55.0]
["bitfinex","SOLUSD",1693827273562,4.8708965,19.599,19.583,20.0]
["bitfinex","SOLUSD",1693827273763,4.8708965,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693827274971,4.8708965,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693827285375,4.8708965,19.605,19.583,55.0]
["bitfinex","SOLUSD",1693827291086,33.49,19.6,19.583,55.0]
["bitfinex","SOLUSD",1693827291290,4.8708965,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693827301785,4.8708965,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693827303195,4.8708965,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693827358634,4.8708965,19.605,19.583,55.0]
["bitfinex","SOLUSD",1693827360527,4.8708965,19.608,19.59,33.49]
["bitfinex","SOLUSD",1693827360840,4.8708965,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693827361048,4.8708965,19.609,19.591,75.0]
["bitfinex","SOLUSD",1693827362444,4.8708965,19.609,19.591,150.0]
["bitfinex","SOLUSD",1693827363032,4.8708965,19.609,19.591,95.0]
["bitfinex","SOLUSD",1693827363239,24.33093288,19.608,19.591,95.0]
["bitfinex","SOLUSD",1693827363538,4.8708965,19.607,19.591,95.0]
["bitfinex","SOLUSD",1693827363739,29.20182938,19.607,19.591,95.0]
["bitfinex","SOLUSD",1693827364447,29.20182938,19.607,19.592,55.0]
["bitfinex","SOLUSD",1693827364647,29.20182938,19.607,19.593,20.0]
["bitfinex","SOLUSD",1693827364850,29.20182938,19.607,19.594,55.0]
["bitfinex","SOLUSD",1693827369740,4.8708965,19.607,19.594,55.0]
["bitfinex","SOLUSD",1693827369946,4.8708965,19.609,19.594,55.0]
["bitfinex","SOLUSD",1693827378356,4.8708965,19.609,19.593,20.0]
["bitfinex","SOLUSD",1693827378560,4.8708965,19.607,19.592,20.0]
["bitfinex","SOLUSD",1693827378761,16.6777165,19.607,19.592,20.0]
["bitfinex","SOLUSD",1693827379664,20.0,19.606,19.588,43.070023]
["bitfinex","SOLUSD",1693827379954,4.8708965,19.605,19.589,55.0]
["bitfinex","SOLUSD",1693827380845,24.8708965,19.606,19.589,55.0]
["bitfinex","SOLUSD",1693827383852,4.8708965,19.606,19.589,55.0]
["bitfinex","SOLUSD",1693827384168,4.8708965,19.606,19.59,58.82636621]
["bitfinex","SOLUSD",1693827384357,4.8708965,19.606,19.591,75.0]
["bitfinex","SOLUSD",1693827384552,4.8708965,19.606,19.591,100.33636621]
["bitfinex","SOLUSD",1693827385051,4.8708965,19.606,19.592,25.33636621]
["bitfinex","SOLUSD",1693827385245,4.8708965,19.609,19.593,75.0]
["bitfinex","SOLUSD",1693827396254,4.8708965,19.609,19.593,20.0]
["bitfinex","SOLUSD",1693827396455,24.33093288,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693827396654,4.8708965,19.607,19.591,20.0]
["bitfinex","SOLUSD",1693827397573,4.8708965,19.607,19.592,55.0]
["bitfinex","SOLUSD",1693827397777,4.8708965,19.609,19.593,20.0]
["bitfinex","SOLUSD",1693827398072,4.8708965,19.609,19.594,55.0]
["bitfinex","SOLUSD",1693827399571,4.8708965,19.609,19.594,110.0]
["bitfinex","SOLUSD",1693827407173,4.8708965,19.609,19.594,151.02040816]
["bitfinex","SOLUSD",1693827407682,4.8708965,19.609,19.594,166.60816325]
["bitfinex","SOLUSD",1693827409882,4.8708965,19.609,19.594,191.94452946]
["bitfinex","SOLUSD",1693827410072,4.8708965,19.612,19.594,191.94452946]
["bitfinex","SOLUSD",1693827418174,4.8708965,19.612,19.594,166.60816325]
["bitfinex","SOLUSD",1693827421589,33.49,19.61,19.594,166.60816325]
["bitfinex","SOLUSD",1693827421777,4.8708965,19.609,19.594,166.60816325]
["bitfinex","SOLUSD",1693827425507,4.8708965,19.612,19.594,166.60816325]
["bitfinex","SOLUSD",1693827425885,4.8708965,19.613,19.594,166.60816325]
["bitfinex","SOLUSD",1693827431001,4.8708965,19.615,19.594,166.60816325]
["bitfinex","SOLUSD",1693827431501,4.8708965,19.615,19.6,33.49]
["bitfinex","SOLUSD",1693827431696,4.8708965,19.618,19.601,20.0]
["bitfinex","SOLUSD",1693827431890,4.8708965,19.619,19.602,55.0]
["bitfinex","SOLUSD",1693827432097,29.20182938,19.619,19.602,55.0]
["bitfinex","SOLUSD",1693827432292,29.20182938,19.619,19.603,20.0]
["bitfinex","SOLUSD",1693827432496,29.20182938,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693827433297,4.8708965,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693827443306,4.8708965,19.619,19.604,95.05300713]
["bitfinex","SOLUSD",1693827473649,4.8708965,19.619,19.604,40.05300713]
["bitfinex","SOLUSD",1693827473847,24.8708965,19.619,19.603,55.0]
["bitfinex","SOLUSD",1693827474053,24.33093288,19.618,19.597,1.5583]
["bitfinex","SOLUSD",1693827474237,24.8708965,19.617,19.597,1.5583]
["bitfinex","SOLUSD",1693827474752,24.8708965,19.617,19.597,26.429197]
["bitfinex","SOLUSD",1693827474955,24.8708965,19.617,19.597,65.20542019]
["bitfinex","SOLUSD",1693827475137,24.8708965,19.617,19.597,24.870897]
["bitfinex","SOLUSD",1693827475447,24.8708965,19.617,19.598,55.0]
["bitfinex","SOLUSD",1693827477236,33.49,19.61,19.598,55.0]
["bitfinex","SOLUSD",1693827477443,4.8708965,19.609,19.598,55.0]
["bitfinex","SOLUSD",1693827477641,4.8708965,19.616,19.598,55.0]
["bitfinex","SOLUSD",1693827479756,24.8708965,19.617,19.598,55.0]
["bitfinex","SOLUSD",1693827481536,4.8708965,19.617,19.6,33.49]
["bitfinex","SOLUSD",1693827481849,4.8708965,19.619,19.601,45.33636621]
["bitfinex","SOLUSD",1693827482050,4.8708965,19.619,19.601,100.33636621]
["bitfinex","SOLUSD",1693827484042,4.8708965,19.619,19.602,50.5]
["bitfinex","SOLUSD",1693827484249,4.8708965,19.619,19.603,75.0]
["bitfinex","SOLUSD",1693827484457,4.8708965,19.619,19.603,100.33636621]
["bitfinex","SOLUSD",1693827484755,24.8708965,19.624,19.603,100.33636621]
["bitfinex","SOLUSD",1693827485464,24.8708965,19.624,19.604,50.5]
["bitfinex","SOLUSD",1693827485756,24.8708965,19.624,19.605,55.0]
["bitfinex","SOLUSD",1693827486854,20.0,19.623,19.605,55.0]
["bitfinex","SOLUSD",1693827487053,4.8708965,19.624,19.605,130.836367]
["bitfinex","SOLUSD",1693827487860,4.8708965,19.624,19.61,33.49]
["bitfinex","SOLUSD",1693827488156,4.8708965,19.625,19.611,75.0]
["bitfinex","SOLUSD",1693827490359,4.8708965,19.629,19.611,75.0]
["bitfinex","SOLUSD",1693827491864,4.8708965,19.629,19.611,55.0]
["bitfinex","SOLUSD",1693827492050,29.20053172,19.629,19.611,55.0]
["bitfinex","SOLUSD",1693827492460,29.20053172,19.629,19.612,20.0]
["bitfinex","SOLUSD",1693827492675,29.20053172,19.629,19.613,55.0]
["bitfinex","SOLUSD",1693827495152,44.60705234,19.629,19.613,55.0]
["bitfinex","SOLUSD",1693827501868,4.8708965,19.629,19.613,55.0]
["bitfinex","SOLUSD",1693827505084,4.8708965,19.629,19.613,110.0]
["bitfinex","SOLUSD",1693827517294,4.8708965,19.629,19.614,25.33636621]
["bitfinex","SOLUSD",1693827517491,4.8708965,19.629,19.615,55.0]
["bitfinex","SOLUSD",1693827519493,4.8708965,19.629,19.614,55.0]
["bitfinex","SOLUSD",1693827531087,4.8708965,19.629,19.614,96.45565748]
["bitfinex","SOLUSD",1693827540396,4.8708965,19.629,19.614,41.45565748]
["bitfinex","SOLUSD",1693827540613,4.8708965,19.629,19.613,55.0]
["bitfinex","SOLUSD",1693827541901,4.8708965,19.629,19.614,55.0]
["bitfinex","SOLUSD",1693827555302,4.8708965,19.629,19.614,95.73394495]
["bitfinex","SOLUSD",1693827581637,4.8708965,19.629,19.614,40.73394495]
["bitfinex","SOLUSD",1693827581827,4.8708965,19.629,19.613,55.0]
["bitfinex","SOLUSD",1693827582938,4.8708965,19.629,19.614,55.0]
["bitfinex","SOLUSD",1693827590541,4.8708965,19.629,19.614,80.33636621]
["bitfinex","SOLUSD",1693827593738,4.8708965,19.629,19.615,25.33636621]
["bitfinex","SOLUSD",1693827593928,4.8708965,19.629,19.616,55.0]
["bitfinex","SOLUSD",1693827600474,4.8708965,19.629,19.617,25.33636621]
["bitfinex","SOLUSD",1693827600771,4.8708965,19.629,19.618,55.0]
["bitfinex","SOLUSD",1693827601675,24.8708965,19.638,19.618,55.0]
["bitfinex","SOLUSD",1693827602973,4.8708965,19.638,19.62,33.49]
["bitfinex","SOLUSD",1693827603275,4.8708965,19.639,19.621,25.33636621]
["bitfinex","SOLUSD",1693827603465,4.8708965,19.639,19.622,55.0]
["bitfinex","SOLUSD",1693827603670,4.8708965,19.639,19.623,20.0]
["bitfinex","SOLUSD",1693827603885,4.8708965,19.639,19.624,55.0]
["bitfinex","SOLUSD",1693827605376,4.8708965,19.639,19.624,110.0]
["bitfinex","SOLUSD",1693827612068,4.8708965,19.639,19.624,55.0]
["bitfinex","SOLUSD",1693827613473,4.8708965,19.639,19.625,55.0]
["bitfinex","SOLUSD",1693827615377,4.8708965,19.639,19.624,55.0]
["bitfinex","SOLUSD",1693827615378,4.8708965,19.639,19.624,39.77189408]
["bitfinex","SOLUSD",1693827615565,4.8708965,19.629,19.618,41.12423624]
["bitfinex","SOLUSD",1693827615770,4.8708965,19.629,19.61,33.49]
["bitfinex","SOLUSD",1693827616279,4.8708965,19.629,19.612,41.64562117]
["bitfinex","SOLUSD",1693827616494,4.8708965,19.629,19.613,20.0]
["bitfinex","SOLUSD",1693827617185,4.8708965,19.629,19.611,20.0]
["bitfinex","SOLUSD",1693827617481,4.8708965,19.629,19.612,55.0]
["bitfinex","SOLUSD",1693827617683,4.8708965,19.629,19.613,20.0]
["bitfinex","SOLUSD",1693827617875,4.8708965,19.629,19.614,55.0]
["bitfinex","SOLUSD",1693827631194,4.8708965,19.629,19.614,96.65868567]
["bitfinex","SOLUSD",1693827652717,16.6777165,19.629,19.614,96.65868567]
["bitfinex","SOLUSD",1693827666239,16.6777165,19.629,19.614,41.65868567]
["bitfinex","SOLUSD",1693827666544,33.49,19.62,19.589,599.8]
["bitfinex","SOLUSD",1693827666740,4.8708965,19.619,19.601,20.30570911]
["bitfinex","SOLUSD",1693827666926,4.8708965,19.619,19.601,0.30570911]
["bitfinex","SOLUSD",1693827667532,4.8708965,19.619,19.601,25.64207511]
["bitfinex","SOLUSD",1693827667737,4.8708965,19.619,19.602,20.0]
["bitfinex","SOLUSD",1693827668045,4.8708965,19.619,19.603,55.0]
["bitfinex","SOLUSD",1693827679549,4.8708965,19.619,19.603,96.1708312]
["bitfinex","SOLUSD",1693827691069,4.8708965,19.619,19.603,121.50719741]
["bitfinex","SOLUSD",1693827700276,4.8708965,19.619,19.604,25.33636621]
["bitfinex","SOLUSD",1693827700480,4.8708965,19.619,19.605,55.0]
["bitfinex","SOLUSD",1693827702056,4.8708965,19.619,19.605,80.33636621]
["bitfinex","SOLUSD",1693827714885,4.8708965,19.619,19.605,95.38226115]
["bitfinex","SOLUSD",1693827718285,4.8708965,19.619,19.605,70.04589494]
["bitfinex","SOLUSD",1693827725995,4.8708965,19.619,19.606,25.33636621]
["bitfinex","SOLUSD",1693827726191,4.8708965,19.619,19.607,55.0]
["bitfinex","SOLUSD",1693827728771,4.8708965,19.619,19.607,110.0]
["bitfinex","SOLUSD",1693827737596,33.49,19.63,19.61,33.49]
["bitfinex","SOLUSD",1693827737787,33.49,19.63,19.611,237.79781643]
["bitfinex","SOLUSD",1693827739593,33.49,19.63,19.611,297.95320725]
["bitfinex","SOLUSD",1693827751330,33.49,19.63,19.611,338.38927448]
["bitfinex","SOLUSD",1693827754445,33.49,19.63,19.611,353.6827029]
["bitfinex","SOLUSD",1693827770557,33.49,19.63,19.611,297.71370094]
["bitfinex","SOLUSD",1693827779063,33.49,19.63,19.611,353.68043078]
["bitfinex","SOLUSD",1693827781045,33.49,19.63,19.612,55.96672984]
["bitfinex","SOLUSD",1693827781250,33.49,19.63,19.613,161.82881447]
["bitfinex","SOLUSD",1693827781573,33.49,19.63,19.613,181.82881447]
["bitfinex","SOLUSD",1693827783863,33.49,19.63,19.613,273.42591447]
["bitfinex","SOLUSD",1693827787066,33.49,19.63,19.613,329.39264431]
["bitfinex","SOLUSD",1693827788673,91.5971,19.635,19.613,329.39264431]
["bitfinex","SOLUSD",1693827788852,20.0,19.634,19.613,389.54803513]
["bitfinex","SOLUSD",1693827789052,20.0,19.634,19.614,106.92672984]
["bitfinex","SOLUSD",1693827789362,20.0,19.635,19.615,161.82881447]
["bitfinex","SOLUSD",1693827789565,33.49,19.63,19.615,161.82881447]
["bitfinex","SOLUSD",1693827800878,33.49,19.63,19.615,202.24042933]
["bitfinex","SOLUSD",1693827806180,20.0,19.635,19.615,202.24042933]
["bitfinex","SOLUSD",1693827816190,33.49,19.63,19.615,202.24042933]
["bitfinex","SOLUSD",1693827829691,33.49,19.63,19.615,176.90406312]
["bitfinex","SOLUSD",1693827833500,7.942,19.642,19.615,176.90406312]
["bitfinex","SOLUSD",1693827833501,33.49,19.64,19.62,33.49]
["bitfinex","SOLUSD",1693827833687,33.49,19.64,19.621,75.0]
["bitfinex","SOLUSD",1693827835002,49.00018329,19.64,19.621,75.0]
["bitfinex","SOLUSD",1693827835805,49.00018329,19.64,19.621,166.351]
["bitfinex","SOLUSD",1693827839598,33.49,19.64,19.621,166.351]
["bitfinex","SOLUSD",1693827840501,33.49,19.64,19.621,191.68736621]
["bitfinex","SOLUSD",1693827840702,33.49,19.64,19.621,268.23530061]
["bitfinex","SOLUSD",1693827845209,33.49,19.64,19.621,283.42318248]
["bitfinex","SOLUSD",1693827845816,33.49,19.64,19.621,258.08681627]
["bitfinex","SOLUSD",1693827849214,33.49,19.64,19.621,299.79761056]
["bitfinex","SOLUSD",1693827852814,33.49,19.64,19.621,325.13397677]
["bitfinex","SOLUSD",1693827860714,33.49,19.64,19.621,299.79761056]
["bitfinex","SOLUSD",1693827860920,33.49,19.64,19.621,168.24967616]
["bitfinex","SOLUSD",1693827863420,33.49,19.64,19.622,55.0]
["bitfinex","SOLUSD",1693827863608,33.49,19.64,19.623,20.0]
["bitfinex","SOLUSD",1693827863921,33.49,19.64,19.624,55.0]
["bitfinex","SOLUSD",1693827864221,92.6319,19.639,19.624,55.0]
["bitfinex","SOLUSD",1693827871315,90.6319,19.639,19.624,55.0]
["bitfinex","SOLUSD",1693827871511,90.6319,19.639,19.625,1.99999011]
["bitfinex","SOLUSD",1693827908665,33.49,19.63,19.625,1.99999011]
["bitfinex","SOLUSD",1693827909346,33.49,19.63,19.624,41.15274948]
["bitfinex","SOLUSD",1693827909545,33.49,19.63,19.616,4.06343712]
["bitfinex","SOLUSD",1693827909961,33.49,19.63,19.616,59.06343712]
["bitfinex","SOLUSD",1693827910271,33.49,19.63,19.616,4.06343712]
["bitfinex","SOLUSD",1693827910957,33.49,19.63,19.616,80.17803812]
["bitfinex","SOLUSD",1693827911463,33.49,19.63,19.616,95.23152767]
["bitfinex","SOLUSD",1693827911666,33.49,19.63,19.618,4.94461036]
["bitfinex","SOLUSD",1693827911869,33.49,19.63,19.617,55.0]
["bitfinex","SOLUSD",1693827911870,33.49,19.63,19.62,4.94461036]
["bitfinex","SOLUSD",1693827912252,33.49,19.63,19.622,4.94461036]
["bitfinex","SOLUSD",1693827912449,33.49,19.63,19.617,4.94461036]
["bitfinex","SOLUSD",1693827912880,94.497,19.629,19.617,4.94461036]
["bitfinex","SOLUSD",1693827913971,94.497,19.629,19.619,4.94461036]
["bitfinex","SOLUSD",1693827914167,94.497,19.629,19.62,55.0]
["bitfinex","SOLUSD",1693827914372,94.497,19.629,19.621,4.94461036]
["bitfinex","SOLUSD",1693827918973,94.497,19.629,19.617,4.94461036]
["bitfinex","SOLUSD",1693827920375,94.497,19.629,19.619,4.94461036]
["bitfinex","SOLUSD",1693827924261,94.497,19.629,19.617,4.94461036]
["bitfinex","SOLUSD",1693827930962,33.49,19.63,19.617,4.94461036]
["bitfinex","SOLUSD",1693827931882,99.4012,19.629,19.617,4.94461036]
["bitfinex","SOLUSD",1693827942889,99.4012,19.629,19.618,55.0]
["bitfinex","SOLUSD",1693827943072,99.4012,19.629,19.619,4.94461036]
["bitfinex","SOLUSD",1693827950489,99.4012,19.629,19.617,4.94461036]
["bitfinex","SOLUSD",1693827950691,99.4012,19.629,19.618,55.0]
["bitfinex","SOLUSD",1693827950988,99.4012,19.629,19.619,4.94461036]
["bitfinex","SOLUSD",1693827966301,99.4012,19.629,19.616,4.94461036]
["bitfinex","SOLUSD",1693827966506,99.4012,19.629,19.615,39.76770248]
["bitfinex","SOLUSD",1693827966507,99.4012,19.629,19.618,4.94461036]
["bitfinex","SOLUSD",1693827971914,99.4012,19.629,19.614,4.94461036]
["bitfinex","SOLUSD",1693827972095,33.49,19.62,19.615,55.0]
["bitfinex","SOLUSD",1693827972298,33.49,19.62,19.616,4.94461036]
["bitfinex","SOLUSD",1693827972497,99.4012,19.629,19.616,4.94461036]
["bitfinex","SOLUSD",1693827972701,108.40237,19.629,19.616,4.94461036]
["bitfinex","SOLUSD",1693827978905,75.0,19.628,19.616,4.94461036]
["bitfinex","SOLUSD",1693827979111,9.01505,19.627,19.612,4.94461036]
["bitfinex","SOLUSD",1693827979403,33.49,19.62,19.611,4.94461036]
["bitfinex","SOLUSD",1693827979600,33.49,19.62,19.606,4.94461036]
["bitfinex","SOLUSD",1693827981009,97.7494,19.619,19.606,4.94461036]
["bitfinex","SOLUSD",1693827981398,33.49,19.62,19.607,55.0]
["bitfinex","SOLUSD",1693827981598,97.7494,19.619,19.608,4.94461036]
["bitfinex","SOLUSD",1693827981797,97.7494,19.619,19.61,4.94461036]
["bitfinex","SOLUSD",1693827981995,33.49,19.62,19.608,4.94461036]
["bitfinex","SOLUSD",1693827982193,33.49,19.62,19.61,4.94461036]
["bitfinex","SOLUSD",1693827982397,33.49,19.62,19.608,4.94461036]
["bitfinex","SOLUSD",1693827982596,33.49,19.62,19.61,4.94461036]
["bitfinex","SOLUSD",1693827982796,33.49,19.62,19.608,4.94461036]
["bitfinex","SOLUSD",1693827982995,33.49,19.62,19.61,4.94461036]
["bitfinex","SOLUSD",1693827983819,152.0053,19.619,19.606,4.94461036]
["bitfinex","SOLUSD",1693827984001,161.03417,19.619,19.606,4.94461036]
["bitfinex","SOLUSD",1693827984318,161.03417,19.619,19.602,24.94461036]
["bitfinex","SOLUSD",1693827985297,161.03417,19.619,19.603,55.0]
["bitfinex","SOLUSD",1693827985502,161.03417,19.619,19.604,4.94461036]
["bitfinex","SOLUSD",1693827985711,161.03417,19.619,19.605,55.0]
["bitfinex","SOLUSD",1693827985910,161.03417,19.619,19.606,4.94461036]
["bitfinex","SOLUSD",1693827987217,106.03417,19.619,19.606,4.94461036]
["bitfinex","SOLUSD",1693827994815,106.03417,19.619,19.606,44.76112411]
["bitfinex","SOLUSD",1693828008822,106.03417,19.619,19.606,105.90184271]
["bitfinex","SOLUSD",1693828009022,97.0053,19.619,19.607,55.0]
["bitfinex","SOLUSD",1693828009222,97.0053,19.619,19.608,4.94461036]
["bitfinex","SOLUSD",1693828009533,97.0053,19.619,19.609,55.0]
["bitfinex","SOLUSD",1693828009730,97.0053,19.619,19.61,4.94461036]
["bitfinex","SOLUSD",1693828011535,33.49,19.62,19.611,55.0]
["bitfinex","SOLUSD",1693828011733,33.49,19.62,19.612,4.94461036]
["bitfinex","SOLUSD",1693828029445,33.49,19.62,19.613,55.0]
["bitfinex","SOLUSD",1693828029644,33.49,19.62,19.614,4.94461036]
["bitfinex","SOLUSD",1693828033154,33.49,19.62,19.615,55.0]
["bitfinex","SOLUSD",1693828040069,33.49,19.62,19.611,2.86079149]
["bitfinex","SOLUSD",1693828040266,33.49,19.62,19.611,57.86079149]
["bitfinex","SOLUSD",1693828046571,33.49,19.62,19.611,2.86079149]
["bitfinex","SOLUSD",1693828047892,33.49,19.62,19.611,57.86079149]
["bitfinex","SOLUSD",1693828057694,33.49,19.62,19.611,83.1971577]
["bitfinex","SOLUSD",1693828060592,33.49,19.62,19.611,57.86079149]
["bitfinex","SOLUSD",1693828067484,33.49,19.62,19.611,2.86079149]
["bitfinex","SOLUSD",1693828068296,92.8548,19.619,19.611,2.86079149]
["bitfinex","SOLUSD",1693828068985,33.49,19.62,19.611,2.86079149]
["bitfinex","SOLUSD",1693828069299,92.8548,19.619,19.611,2.86079149]
["bitfinex","SOLUSD",1693828069793,33.49,19.62,19.611,2.86079149]
["bitfinex","SOLUSD",1693828070396,91.1704,19.619,19.611,2.86079149]
["bitfinex","SOLUSD",1693828072406,91.1704,19.619,19.609,4.94461036]
["bitfinex","SOLUSD",1693828072707,91.1704,19.619,19.61,55.0]
["bitfinex","SOLUSD",1693828072890,91.1704,19.619,19.611,4.94461036]
["bitfinex","SOLUSD",1693828085409,91.1704,19.619,19.612,55.0]
["bitfinex","SOLUSD",1693828085617,91.1704,19.619,19.613,4.94461036]
["bitfinex","SOLUSD",1693828088212,91.1704,19.619,19.615,4.94461036]
["bitfinex","SOLUSD",1693828088714,91.1704,19.619,19.613,4.94461036]
["bitfinex","SOLUSD",1693828088920,91.1704,19.619,19.615,4.94461036]
["bitfinex","SOLUSD",1693828089104,91.1704,19.619,19.613,4.94461036]
["bitfinex","SOLUSD",1693828097229,91.1704,19.619,19.615,4.94461036]
["bitfinex","SOLUSD",1693828097526,91.1704,19.619,19.613,4.94461036]
["bitfinex","SOLUSD",1693828097730,91.1704,19.619,19.615,4.94461036]
["bitfinex","SOLUSD",1693828097932,33.49,19.62,19.613,4.94461036]
["bitfinex","SOLUSD",1693828098127,33.49,19.62,19.614,55.0]
["bitfinex","SOLUSD",1693828098322,33.49,19.62,19.615,4.94461036]
["bitfinex","SOLUSD",1693828101527,33.49,19.62,19.613,4.94461036]
["bitfinex","SOLUSD",1693828102329,33.49,19.62,19.61,4.94461036]
["bitfinex","SOLUSD",1693828102515,33.49,19.62,19.612,4.94461036]
["bitfinex","SOLUSD",1693828106314,33.49,19.62,19.61,4.94461036]
["bitfinex","SOLUSD",1693828106519,33.49,19.62,19.611,55.0]
["bitfinex","SOLUSD",1693828106720,33.49,19.62,19.612,4.94461036]
["bitfinex","SOLUSD",1693828113333,33.49,19.62,19.609,4.94461036]
["bitfinex","SOLUSD",1693828113533,33.49,19.62,19.611,4.94461036]
["bitfinex","SOLUSD",1693828113944,33.49,19.62,19.613,4.94461036]
["bitfinex","SOLUSD",1693828143367,33.49,19.62,19.614,55.0]
["bitfinex","SOLUSD",1693828143566,33.49,19.62,19.615,4.94461036]
["bitfinex","SOLUSD",1693828143976,90.0734,19.628,19.615,4.94461036]
["bitfinex","SOLUSD",1693828144176,20.0,19.627,19.616,55.0]
["bitfinex","SOLUSD",1693828144773,20.0,19.627,19.613,4.61146122]
["bitfinex","SOLUSD",1693828144976,33.49,19.62,19.614,55.0]
["bitfinex","SOLUSD",1693828145167,33.49,19.62,19.615,4.61146122]
["bitfinex","SOLUSD",1693828146570,33.49,19.62,19.614,55.0]
["bitfinex","SOLUSD",1693828152881,20.0,19.627,19.614,55.0]
["bitfinex","SOLUSD",1693828156175,20.0,19.627,19.615,4.61146122]
["bitfinex","SOLUSD",1693828157680,20.0,19.627,19.614,55.0]
["bitfinex","SOLUSD",1693828157981,20.0,19.627,19.614,95.04892965]
["bitfinex","SOLUSD",1693828158279,20.0,19.627,19.615,4.61146122]
["bitfinex","SOLUSD",1693828167294,20.0,19.627,19.616,55.0]
["bitfinex","SOLUSD",1693828167693,20.0,19.627,19.615,55.0]
["bitfinex","SOLUSD",1693828167994,20.0,19.627,19.616,4.61146122]
["bitfinex","SOLUSD",1693828168292,20.0,19.627,19.615,55.0]
["bitfinex","SOLUSD",1693828173294,20.0,19.627,19.616,4.78849683]
["bitfinex","SOLUSD",1693828173685,20.0,19.627,19.615,55.0]
["bitfinex","SOLUSD",1693828180898,20.0,19.627,19.615,96.17023445]
["bitfinex","SOLUSD",1693828181985,20.0,19.627,19.616,4.78849683]
["bitfinex","SOLUSD",1693828193006,20.0,19.627,19.615,41.17023445]
["bitfinex","SOLUSD",1693828193207,33.49,19.62,19.61,4.78849683]
["bitfinex","SOLUSD",1693828193410,33.49,19.62,19.611,55.0]
["bitfinex","SOLUSD",1693828193604,33.49,19.62,19.612,4.94461036]
["bitfinex","SOLUSD",1693828193903,33.49,19.62,19.614,4.94461036]
["bitfinex","SOLUSD",1693828195211,33.49,19.62,19.615,55.0]
["bitfinex","SOLUSD",1693828196209,20.0,19.627,19.615,55.0]
["bitfinex","SOLUSD",1693828205823,33.49,19.62,19.615,55.0]
["bitfinex","SOLUSD",1693828206318,33.49,19.62,19.609,4.94461036]
["bitfinex","SOLUSD",1693828207422,33.49,19.62,19.61,55.0]
["bitfinex","SOLUSD",1693828207623,33.49,19.62,19.611,4.94461036]
["bitfinex","SOLUSD",1693828207826,33.49,19.62,19.612,55.0]
["bitfinex","SOLUSD",1693828208028,33.49,19.62,19.613,4.94461036]
["bitfinex","SOLUSD",1693828208326,33.49,19.62,19.614,55.0]
["bitfinex","SOLUSD",1693828208523,20.0,19.627,19.615,4.94461036]
["bitfinex","SOLUSD",1693828223040,33.49,19.62,19.615,4.94461036]
["bitfinex","SOLUSD",1693828223537,33.49,19.62,19.615,45.73971738]
["bitfinex","SOLUSD",1693828223738,33.49,19.62,19.615,4.94461036]
["bitfinex","SOLUSD",1693828235545,33.49,19.62,19.614,96.25993883]
["bitfinex","SOLUSD",1693828237065,33.49,19.62,19.609,4.94461036]
["bitfinex","SOLUSD",1693828237553,33.49,19.62,19.609,46.51851453]
["bitfinex","SOLUSD",1693828237751,33.49,19.62,19.609,4.94461036]
["bitfinex","SOLUSD",1693828238455,33.49,19.62,19.61,55.0]
["bitfinex","SOLUSD",1693828238641,33.49,19.62,19.611,4.94461036]
["bitfinex","SOLUSD",1693828239056,33.49,19.62,19.609,4.94461036]
["bitfinex","SOLUSD",1693828241349,90.5747,19.619,19.608,4.94461036]
["bitfinex","SOLUSD",1693828244146,90.5747,19.619,19.605,4.94461036]
["bitfinex","SOLUSD",1693828246446,99.5914,19.619,19.604,4.94461036]
["bitfinex","SOLUSD",1693828246661,33.49,19.61,19.604,4.94461036]
["bitfinex","SOLUSD",1693828248947,33.49,19.61,19.603,4.94461036]
["bitfinex","SOLUSD",1693828251349,33.49,19.61,19.585,4.94461036]
["bitfinex","SOLUSD",1693828251562,33.49,19.61,19.586,91.1407186]
["bitfinex","SOLUSD",1693828251864,33.49,19.61,19.587,30.58681034]
["bitfinex","SOLUSD",1693828252159,33.49,19.61,19.588,61.1407186]
["bitfinex","SOLUSD",1693828252363,33.49,19.61,19.589,50.58681034]
["bitfinex","SOLUSD",1693828252564,33.49,19.61,19.59,61.1407186]
["bitfinex","SOLUSD",1693828252766,33.49,19.61,19.591,80.25044413]
["bitfinex","SOLUSD",1693828253352,42.52051,19.61,19.591,80.25044413]
["bitfinex","SOLUSD",1693828253758,33.49,19.6,19.591,25.25044413]
["bitfinex","SOLUSD",1693828254958,33.49,19.6,19.592,55.0]
["bitfinex","SOLUSD",1693828255163,33.49,19.6,19.593,20.30583377]
["bitfinex","SOLUSD",1693828255354,33.49,19.6,19.594,4.94461036]
["bitfinex","SOLUSD",1693828267872,42.52051,19.61,19.595,55.0]
["bitfinex","SOLUSD",1693828268180,42.52051,19.61,19.596,4.94461036]
["bitfinex","SOLUSD",1693828278485,64.04643,19.609,19.596,4.94461036]
["bitfinex","SOLUSD",1693828278791,64.04643,19.609,19.595,4.94461036]
["bitfinex","SOLUSD",1693828278989,33.49,19.6,19.594,4.94461036]
["bitfinex","SOLUSD",1693828279194,33.49,19.6,19.593,4.94461036]
["bitfinex","SOLUSD",1693828279488,33.49,19.6,19.591,4.94461036]
["bitfinex","SOLUSD",1693828280089,93.3636,19.599,19.591,4.94461036]
["bitfinex","SOLUSD",1693828293485,93.3636,19.599,19.592,55.0]
["bitfinex","SOLUSD",1693828293682,93.3636,19.599,19.593,4.94461036]
["bitfinex","SOLUSD",1693828294492,93.3636,19.599,19.591,4.94461036]
["bitfinex","SOLUSD",1693828295682,93.3636,19.599,19.592,55.0]
["bitfinex","SOLUSD",1693828295883,93.3636,19.599,19.593,4.94461036]
["bitfinex","SOLUSD",1693828296594,93.3636,19.599,19.591,4.94461036]
["bitfinex","SOLUSD",1693828298386,93.3636,19.599,19.592,55.0]
["bitfinex","SOLUSD",1693828298592,93.3636,19.599,19.593,4.94461036]
["bitfinex","SOLUSD",1693828298795,93.3636,19.599,19.594,55.0]
["bitfinex","SOLUSD",1693828298995,93.3636,19.599,19.595,4.94461036]
["bitfinex","SOLUSD",1693828299500,93.3636,19.599,19.591,4.94461036]
["bitfinex","SOLUSD",1693828299700,93.3636,19.599,19.592,55.0]
["bitfinex","SOLUSD",1693828299898,93.3636,19.599,19.593,4.94461036]
["bitfinex","SOLUSD",1693828303003,93.3636,19.599,19.594,55.0]
["bitfinex","SOLUSD",1693828303705,33.49,19.6,19.594,55.0]
["bitfinex","SOLUSD",1693828303905,33.49,19.6,19.595,4.94461036]
["bitfinex","SOLUSD",1693828304106,33.49,19.6,19.594,55.0]
["bitfinex","SOLUSD",1693828305105,33.49,19.6,19.59,15.62908162]
["bitfinex","SOLUSD",1693828305509,33.49,19.6,19.591,55.0]
["bitfinex","SOLUSD",1693828306805,33.49,19.6,19.591,80.33636621]
["bitfinex","SOLUSD",1693828307006,33.49,19.6,19.592,4.94461036]
["bitfinex","SOLUSD",1693828307207,33.49,19.6,19.593,55.0]
["bitfinex","SOLUSD",1693828307401,33.49,19.6,19.594,4.94461036]
["bitfinex","SOLUSD",1693828307606,33.49,19.6,19.595,55.0]
["bitfinex","SOLUSD",1693828309408,93.8444,19.607,19.595,55.0]
["bitfinex","SOLUSD",1693828309725,93.8444,19.607,19.596,30.27908051]
["bitfinex","SOLUSD",1693828309918,9.04643,19.609,19.597,55.0]
["bitfinex","SOLUSD",1693828310224,99.53123,19.609,19.598,4.9427143]
["bitfinex","SOLUSD",1693828310401,9.04643,19.609,19.6,4.9427143]
["bitfinex","SOLUSD",1693828310606,90.4848,19.609,19.6,4.9427143]
["bitfinex","SOLUSD",1693828319921,90.4848,19.609,19.599,55.0]
["bitfinex","SOLUSD",1693828323510,90.4848,19.609,19.6,3.12576572]
["bitfinex","SOLUSD",1693828323709,90.4848,19.609,19.599,55.0]
["bitfinex","SOLUSD",1693828324111,90.4848,19.609,19.6,3.12576572]
["bitfinex","SOLUSD",1693828324320,90.4848,19.609,19.599,55.0]
["bitfinex","SOLUSD",1693828324520,90.4848,19.609,19.6,3.12576572]
["bitfinex","SOLUSD",1693828325215,90.4848,19.609,19.599,55.0]
["bitfinex","SOLUSD",1693828327627,90.4848,19.609,19.6,3.12576572]
["bitfinex","SOLUSD",1693828328027,90.4848,19.609,19.599,55.0]
["bitfinex","SOLUSD",1693828329725,90.4848,19.609,19.595,3.12576572]
["bitfinex","SOLUSD",1693828330224,90.4848,19.609,19.595,58.12576572]
["bitfinex","SOLUSD",1693828330620,33.49,19.6,19.595,3.12576572]
["bitfinex","SOLUSD",1693828330827,33.49,19.6,19.591,3.55414699]
["bitfinex","SOLUSD",1693828331223,33.49,19.6,19.59,15.62908162]
["bitfinex","SOLUSD",1693828331730,33.49,19.6,19.591,4.78789868]
["bitfinex","SOLUSD",1693828332931,33.49,19.6,19.592,55.0]
["bitfinex","SOLUSD",1693828333132,33.49,19.6,19.593,4.78789868]
["bitfinex","SOLUSD",1693828356837,30.93777297,19.6,19.593,4.78789868]
["bitfinex","SOLUSD",1693828361053,30.93777297,19.6,19.594,55.0]
["bitfinex","SOLUSD",1693828368453,30.93777297,19.6,19.59,55.64948978]
["bitfinex","SOLUSD",1693828368643,30.93777297,19.6,19.591,3.34131018]
["bitfinex","SOLUSD",1693828368842,30.93777297,19.6,19.59,15.62908162]
["bitfinex","SOLUSD",1693828369454,30.93777297,19.6,19.591,4.54750094]
["bitfinex","SOLUSD",1693828370057,30.93777297,19.6,19.591,59.54750094]
["bitfinex","SOLUSD",1693828379970,30.93777297,19.6,19.591,100.20872542]
["bitfinex","SOLUSD",1693828381565,15.10102039,19.608,19.591,125.54509163]
["bitfinex","SOLUSD",1693828381765,90.4848,19.609,19.592,106.47115834]
["bitfinex","SOLUSD",1693828381972,90.4848,19.609,19.593,59.94461036]
["bitfinex","SOLUSD",1693828382173,90.4848,19.609,19.594,86.47115834]
["bitfinex","SOLUSD",1693828382371,90.4848,19.609,19.595,59.94461036]
["bitfinex","SOLUSD",1693828382677,90.4848,19.609,19.597,4.94461036]
["bitfinex","SOLUSD",1693828382871,90.4848,19.609,19.599,4.94461036]
["bitfinex","SOLUSD",1693828383067,90.4848,19.609,19.601,4.94461036]
["bitfinex","SOLUSD",1693828383571,90.4848,19.609,19.602,55.0]
["bitfinex","SOLUSD",1693828384764,90.4848,19.609,19.603,4.94461036]
["bitfinex","SOLUSD",1693828386271,90.4848,19.609,19.599,4.94461036]
["bitfinex","SOLUSD",1693828386478,90.4848,19.609,19.6,55.0]
["bitfinex","SOLUSD",1693828386679,90.4848,19.609,19.601,4.94461036]
["bitfinex","SOLUSD",1693828386865,90.4848,19.609,19.602,55.0]
["bitfinex","SOLUSD",1693828387465,90.4848,19.609,19.603,4.94461036]
["bitfinex","SOLUSD",1693828389983,90.4848,19.609,19.602,55.0]
["bitfinex","SOLUSD",1693828394081,90.4848,19.609,19.597,4.94461036]
["bitfinex","SOLUSD",1693828394768,90.4848,19.609,19.593,4.94461036]
["bitfinex","SOLUSD",1693828394968,90.4848,19.609,19.593,20.0]
["bitfinex","SOLUSD",1693828395174,90.4848,19.609,19.594,4.94461036]
["bitfinex","SOLUSD",1693828396370,90.4848,19.609,19.595,55.0]
["bitfinex","SOLUSD",1693828396675,90.4848,19.609,19.596,4.94461036]
["bitfinex","SOLUSD",1693828396989,90.4848,19.609,19.595,55.0]
["bitfinex","SOLUSD",1693828396990,90.4848,19.609,19.598,4.94461036]
["bitfinex","SOLUSD",1693828399489,90.4848,19.609,19.594,4.94461036]
["bitfinex","SOLUSD",1693828399676,90.4848,19.609,19.595,55.0]
["bitfinex","SOLUSD",1693828399877,90.4848,19.609,19.596,4.94461036]
["bitfinex","SOLUSD",1693828404501,55.0,19.608,19.596,4.94461036]
["bitfinex","SOLUSD",1693828404688,55.0,19.608,19.593,24.94461036]
["bitfinex","SOLUSD",1693828405792,55.0,19.608,19.594,55.0]
["bitfinex","SOLUSD",1693828405993,55.0,19.608,19.595,4.94461036]
["bitfinex","SOLUSD",1693828408289,90.4848,19.609,19.595,4.94461036]
["bitfinex","SOLUSD",1693828408499,90.4848,19.609,19.596,55.0]
["bitfinex","SOLUSD",1693828408694,90.4848,19.609,19.597,4.94461036]
["bitfinex","SOLUSD",1693828414290,90.4848,19.609,19.594,4.94461036]
["bitfinex","SOLUSD",1693828414494,90.4848,19.609,19.595,55.0]
["bitfinex","SOLUSD",1693828414691,90.4848,19.609,19.596,4.94461036]
["bitfinex","SOLUSD",1693828415793,66.79178,19.608,19.596,4.94461036]
["bitfinex","SOLUSD",1693828416009,55.0,19.608,19.594,4.94461036]
["bitfinex","SOLUSD",1693828416194,33.49,19.6,19.594,4.94461036]
["bitfinex","SOLUSD",1693828433829,11.79178,19.607,19.595,55.0]
["bitfinex","SOLUSD",1693828434124,11.79178,19.607,19.596,4.94461036]
["bitfinex","SOLUSD",1693828440936,11.79178,19.607,19.596,45.57726342]
["bitfinex","SOLUSD",1693828459049,11.79178,19.607,19.597,55.0]
["bitfinex","SOLUSD",1693828459250,90.4848,19.609,19.598,4.94461036]
["bitfinex","SOLUSD",1693828459452,90.4848,19.609,19.599,55.0]
["bitfinex","SOLUSD",1693828459649,90.4848,19.609,19.6,4.94461036]
["bitfinex","SOLUSD",1693828461057,90.4848,19.609,19.601,55.0]
["bitfinex","SOLUSD",1693828461254,33.49,19.61,19.602,4.94461036]
["bitfinex","SOLUSD",1693828461550,33.49,19.61,19.603,55.0]
["bitfinex","SOLUSD",1693828472368,33.49,19.61,19.597,4.94461036]
["bitfinex","SOLUSD",1693828472565,33.49,19.61,19.598,55.0]
["bitfinex","SOLUSD",1693828472762,33.49,19.61,19.599,4.94461036]
["bitfinex","SOLUSD",1693828472966,33.49,19.61,19.6,55.0]
["bitfinex","SOLUSD",1693828473149,33.49,19.61,19.601,4.94461036]
["bitfinex","SOLUSD",1693828473353,33.49,19.61,19.602,55.0]
["bitfinex","SOLUSD",1693828473656,33.49,19.61,19.603,4.94461036]
["bitfinex","SOLUSD",1693828473853,33.49,19.61,19.604,55.0]
["bitfinex","SOLUSD",1693828474963,14.96938774,19.617,19.604,55.0]
["bitfinex","SOLUSD",1693828475267,33.49,19.62,19.605,4.94461036]
["bitfinex","SOLUSD",1693828475565,33.49,19.62,19.607,4.94461036]
["bitfinex","SOLUSD",1693828475965,33.49,19.62,19.609,4.94461036]
["bitfinex","SOLUSD",1693828476268,33.49,19.62,19.611,4.94461036]
["bitfinex","SOLUSD",1693828476765,33.49,19.62,19.609,4.94461036]
["bitfinex","SOLUSD",1693828476970,33.49,19.62,19.61,55.0]
["bitfinex","SOLUSD",1693828485177,33.49,19.62,19.611,4.94461036]
["bitfinex","SOLUSD",1693828485372,33.49,19.62,19.612,55.0]
["bitfinex","SOLUSD",1693828489179,33.49,19.62,19.608,41.55759428]
["bitfinex","SOLUSD",1693828489371,33.49,19.62,19.609,59.94461036]
["bitfinex","SOLUSD",1693828491583,33.49,19.62,19.609,55.0]
["bitfinex","SOLUSD",1693828500491,33.49,19.62,19.606,40.15094339]
["bitfinex","SOLUSD",1693828500689,33.49,19.62,19.607,4.94461036]
["bitfinex","SOLUSD",1693828500988,33.49,19.62,19.604,4.94461036]
["bitfinex","SOLUSD",1693828501890,33.49,19.62,19.605,55.0]
["bitfinex","SOLUSD",1693828502079,33.49,19.62,19.606,4.94461036]
["bitfinex","SOLUSD",1693828504394,75.0,19.619,19.603,4.94461036]
["bitfinex","SOLUSD",1693828504576,33.49,19.61,19.597,4.94461036]
["bitfinex","SOLUSD",1693828505595,33.49,19.61,19.597,44.85486036]
["bitfinex","SOLUSD",1693828505806,33.49,19.61,19.598,55.0]
["bitfinex","SOLUSD",1693828505995,33.49,19.61,19.599,4.94461036]
["bitfinex","SOLUSD",1693828506182,33.49,19.61,19.6,55.0]
["bitfinex","SOLUSD",1693828506380,33.49,19.61,19.601,4.94461036]
["bitfinex","SOLUSD",1693828506581,33.49,19.61,19.602,55.0]
["bitfinex","SOLUSD",1693828506783,33.49,19.61,19.603,4.94461036]
["bitfinex","SOLUSD",1693828510985,33.49,19.61,19.604,55.0]
["bitfinex","SOLUSD",1693828511187,33.49,19.61,19.598,4.94461036]
["bitfinex","SOLUSD",1693828511493,33.49,19.61,19.599,55.0]
["bitfinex","SOLUSD",1693828511793,33.49,19.61,19.6,4.94461036]
["bitfinex","SOLUSD",1693828511990,33.49,19.61,19.601,55.0]
["bitfinex","SOLUSD",1693828512190,33.49,19.61,19.602,4.94461036]
["bitfinex","SOLUSD",1693828512398,33.49,19.61,19.604,4.94461036]
["bitfinex","SOLUSD",1693828516100,33.49,19.61,19.605,55.0]
["bitfinex","SOLUSD",1693828516291,9.0167,19.618,19.605,55.0]
["bitfinex","SOLUSD",1693828516692,20.0,19.617,19.605,55.0]
["bitfinex","SOLUSD",1693828537909,20.0,19.617,19.606,4.94461036]
["bitfinex","SOLUSD",1693828538303,20.0,19.617,19.605,55.0]
["bitfinex","SOLUSD",1693828538499,20.0,19.617,19.605,96.48979591]
["bitfinex","SOLUSD",1693828541214,20.0,19.617,19.605,92.17416515]
["bitfinex","SOLUSD",1693828541913,20.0,19.617,19.606,4.94461036]
["bitfinex","SOLUSD",1693828542818,20.0,19.617,19.605,92.17416515]
["bitfinex","SOLUSD",1693828548117,20.0,19.617,19.605,50.68436924]
["bitfinex","SOLUSD",1693828549318,55.0,19.616,19.598,4.94461036]
["bitfinex","SOLUSD",1693828549521,33.49,19.61,19.598,4.94461036]
["bitfinex","SOLUSD",1693828549822,41.445,19.61,19.594,15.26785713]
["bitfinex","SOLUSD",1693828550001,41.445,19.61,19.593,4.94461036]
["bitfinex","SOLUSD",1693828551022,41.445,19.61,19.594,55.0]
["bitfinex","SOLUSD",1693828551230,33.49,19.61,19.595,4.94461036]
["bitfinex","SOLUSD",1693828551430,33.49,19.61,19.593,4.94461036]
["bitfinex","SOLUSD",1693828551722,41.445,19.61,19.593,4.94461036]
["bitfinex","SOLUSD",1693828551912,33.49,19.6,19.593,4.94461036]
["bitfinex","SOLUSD",1693828552917,33.49,19.6,19.594,55.0]
["bitfinex","SOLUSD",1693828553225,33.49,19.6,19.595,4.94461036]
["bitfinex","SOLUSD",1693828553423,33.49,19.61,19.596,55.0]
["bitfinex","SOLUSD",1693828553625,33.49,19.61,19.597,4.94461036]
["bitfinex","SOLUSD",1693828556426,33.49,19.61,19.593,4.94461036]
["bitfinex","SOLUSD",1693828556722,33.49,19.61,19.594,55.0]
["bitfinex","SOLUSD",1693828556928,33.49,19.61,19.595,4.94461036]
["bitfinex","SOLUSD",1693828557126,33.49,19.61,19.596,55.0]
["bitfinex","SOLUSD",1693828557327,33.49,19.61,19.597,4.94461036]
["bitfinex","SOLUSD",1693828557829,64.03051,19.609,19.593,4.94461036]
["bitfinex","SOLUSD",1693828558128,33.49,19.6,19.593,4.94461036]
["bitfinex","SOLUSD",1693828565141,33.49,19.6,19.592,4.94461036]
["bitfinex","SOLUSD",1693828570122,33.49,19.6,19.591,4.94461036]
["bitfinex","SOLUSD",1693828594753,33.49,19.6,19.592,55.0]
["bitfinex","SOLUSD",1693828594960,33.49,19.6,19.593,4.94461036]
["bitfinex","SOLUSD",1693828611573,33.49,19.6,19.591,4.94461036]
["bitfinex","SOLUSD",1693828611954,99.6528,19.599,19.591,4.94461036]
["bitfinex","SOLUSD",1693828642790,99.6528,19.599,19.592,55.0]
["bitfinex","SOLUSD",1693828642996,99.6528,19.599,19.593,4.94461036]
["bitfinex","SOLUSD",1693828643398,99.6528,19.599,19.594,55.0]
["bitfinex","SOLUSD",1693828643700,99.6528,19.599,19.595,4.94461036]
["bitfinex","SOLUSD",1693828645195,99.6528,19.599,19.591,4.94461036]
["bitfinex","SOLUSD",1693828645504,99.6528,19.599,19.592,55.0]
["bitfinex","SOLUSD",1693828645709,99.6528,19.599,19.593,4.94461036]
["bitfinex","SOLUSD",1693828647999,99.6528,19.599,19.594,55.0]
["bitfinex","SOLUSD",1693828648200,99.6528,19.599,19.595,4.94461036]
["bitfinex","SOLUSD",1693828648419,33.49,19.6,19.595,4.94461036]
["bitfinex","SOLUSD",1693828650502,33.49,19.6,19.591,4.94461036]
["bitfinex","SOLUSD",1693828651210,91.7969,19.599,19.591,4.94461036]
["bitfinex","SOLUSD",1693828651716,33.49,19.6,19.591,4.94461036]
["bitfinex","SOLUSD",1693828651917,91.7969,19.599,19.591,4.94461036]
["bitfinex","SOLUSD",1693828652608,33.49,19.6,19.591,4.94461036]
["bitfinex","SOLUSD",1693828653003,91.7969,19.599,19.591,4.94461036]
["bitfinex","SOLUSD",1693828653409,33.49,19.6,19.591,4.94461036]
["bitfinex","SOLUSD",1693828654106,99.5729,19.599,19.591,4.94461036]
["bitfinex","SOLUSD",1693828655613,99.5729,19.599,19.589,4.94461036]
["bitfinex","SOLUSD",1693828656003,99.5729,19.599,19.587,4.94461036]
["bitfinex","SOLUSD",1693828656410,99.5729,19.599,19.585,4.94461036]
["bitfinex","SOLUSD",1693828656611,99.5729,19.599,19.585,65.50162471]
["bitfinex","SOLUSD",1693828658304,99.5729,19.599,19.586,115.55701435]
["bitfinex","SOLUSD",1693828658511,99.5729,19.599,19.587,4.94461036]
["bitfinex","SOLUSD",1693828658804,99.5729,19.599,19.587,65.50162471]
["bitfinex","SOLUSD",1693828660117,99.5729,19.599,19.588,115.55701435]
["bitfinex","SOLUSD",1693828660315,99.5729,19.599,19.589,4.94461036]
["bitfinex","SOLUSD",1693828676032,99.5729,19.599,19.59,55.0]
["bitfinex","SOLUSD",1693828676333,99.5729,19.599,19.591,4.94461036]
["bitfinex","SOLUSD",1693828710158,99.5729,19.599,19.59,4.94461036]
["bitfinex","SOLUSD",1693828716864,99.5729,19.599,19.586,4.94461036]
["bitfinex","SOLUSD",1693828717256,99.5729,19.599,19.585,4.94461036]
["bitfinex","SOLUSD",1693828720664,99.5729,19.599,19.585,65.50162471]
["bitfinex","SOLUSD",1693828722361,108.26477,19.599,19.585,65.50162471]
["bitfinex","SOLUSD",1693828722561,55.0,19.598,19.585,65.50162471]
["bitfinex","SOLUSD",1693828722967,20.0,19.597,19.572,4.94461036]
["bitfinex","SOLUSD",1693828723170,33.49,19.59,19.575,25.33636621]
["bitfinex","SOLUSD",1693828723369,33.49,19.59,19.576,4.94461036]
["bitfinex","SOLUSD",1693828723565,97.0307,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693828724571,33.49,19.59,19.578,4.94461036]
["bitfinex","SOLUSD",1693828724959,97.0307,19.589,19.578,4.94461036]
["bitfinex","SOLUSD",1693828725365,33.49,19.59,19.578,4.94461036]
["bitfinex","SOLUSD",1693828725670,97.0307,19.588,19.578,4.94461036]
["bitfinex","SOLUSD",1693828726057,33.49,19.59,19.578,4.94461036]
["bitfinex","SOLUSD",1693828726269,93.2793,19.587,19.578,4.94461036]
["bitfinex","SOLUSD",1693828735470,93.2793,19.587,19.579,55.0]
["bitfinex","SOLUSD",1693828735666,93.2793,19.587,19.58,4.94461036]
["bitfinex","SOLUSD",1693828735876,93.2793,19.587,19.581,80.33636621]
["bitfinex","SOLUSD",1693828736078,93.2793,19.587,19.582,4.94461036]
["bitfinex","SOLUSD",1693828738578,93.2793,19.587,19.581,4.94461036]
["bitfinex","SOLUSD",1693828743284,93.2793,19.587,19.581,3.50606678]
["bitfinex","SOLUSD",1693828743484,93.2793,19.587,19.581,58.50606678]
["bitfinex","SOLUSD",1693828744688,33.49,19.59,19.581,58.50606678]
["bitfinex","SOLUSD",1693828748576,33.49,19.59,19.581,3.50606678]
["bitfinex","SOLUSD",1693828749577,93.4624,19.589,19.581,3.50606678]
["bitfinex","SOLUSD",1693828750387,93.4624,19.589,19.576,3.50606678]
["bitfinex","SOLUSD",1693828752791,93.4624,19.589,19.576,58.50606678]
["bitfinex","SOLUSD",1693828756595,93.4624,19.589,19.576,83.84243299]
["bitfinex","SOLUSD",1693828759795,93.4624,19.589,19.578,3.50606678]
["bitfinex","SOLUSD",1693828759994,93.4624,19.589,19.578,58.50606678]
["bitfinex","SOLUSD",1693828768517,93.4624,19.589,19.578,98.64089823]
["bitfinex","SOLUSD",1693828770207,93.4624,19.589,19.578,58.50606678]
["bitfinex","SOLUSD",1693828777515,33.49,19.59,19.578,83.84243299]
["bitfinex","SOLUSD",1693828778917,33.49,19.59,19.579,25.33636621]
["bitfinex","SOLUSD",1693828779102,33.49,19.59,19.58,58.50606678]
["bitfinex","SOLUSD",1693828782209,33.49,19.59,19.58,3.50606678]
["bitfinex","SOLUSD",1693828782618,33.49,19.59,19.578,3.50606678]
["bitfinex","SOLUSD",1693828784019,33.49,19.59,19.578,58.50606678]
["bitfinex","SOLUSD",1693828786314,33.49,19.59,19.578,3.50606678]
["bitfinex","SOLUSD",1693828787624,98.3697,19.589,19.576,3.50606678]
["bitfinex","SOLUSD",1693828787825,98.3697,19.589,19.575,3.50606678]
["bitfinex","SOLUSD",1693828788320,33.49,19.59,19.575,3.50606678]
["bitfinex","SOLUSD",1693828788622,33.49,19.58,19.575,3.50606678]
["bitfinex","SOLUSD",1693828788824,33.49,19.58,19.575,58.50606678]
["bitfinex","SOLUSD",1693828791525,33.49,19.59,19.575,58.50606678]
["bitfinex","SOLUSD",1693828792030,7.963,19.589,19.575,58.50606678]
["bitfinex","SOLUSD",1693828792209,33.49,19.59,19.575,58.50606678]
["bitfinex","SOLUSD",1693828792414,55.0,19.589,19.575,3.50606678]
["bitfinex","SOLUSD",1693828792625,63.70948,19.589,19.575,3.50606678]
["bitfinex","SOLUSD",1693828793020,33.49,19.58,19.575,3.50606678]
["bitfinex","SOLUSD",1693828794528,95.7967,19.588,19.575,58.50606678]
["bitfinex","SOLUSD",1693828795126,8.70948,19.589,19.575,58.50606678]
["bitfinex","SOLUSD",1693828795314,97.1192,19.588,19.575,58.50606678]
["bitfinex","SOLUSD",1693828795513,8.70948,19.589,19.575,58.50606678]
["bitfinex","SOLUSD",1693828797530,8.70948,19.589,19.576,55.0]
["bitfinex","SOLUSD",1693828797729,8.70948,19.589,19.577,3.50606678]
["bitfinex","SOLUSD",1693828797918,99.3345,19.588,19.575,3.50606678]
["bitfinex","SOLUSD",1693828798232,8.70948,19.589,19.575,3.50606678]
["bitfinex","SOLUSD",1693828798619,99.3345,19.588,19.575,3.50606678]
["bitfinex","SOLUSD",1693828800522,8.70948,19.589,19.575,3.50606678]
["bitfinex","SOLUSD",1693828800523,33.49,19.58,19.575,3.50606678]
["bitfinex","SOLUSD",1693828800728,33.49,19.58,19.571,3.50606678]
["bitfinex","SOLUSD",1693828800928,33.49,19.58,19.565,3.50606678]
["bitfinex","SOLUSD",1693828801121,33.49,19.58,19.565,28.84243299]
["bitfinex","SOLUSD",1693828802420,55.0,19.579,19.565,3.50606678]
["bitfinex","SOLUSD",1693828802620,152.0033,19.579,19.561,23.50606678]
["bitfinex","SOLUSD",1693828802927,152.0033,19.579,19.561,48.84243299]
["bitfinex","SOLUSD",1693828803316,152.0033,19.579,19.561,23.50606678]
["bitfinex","SOLUSD",1693828803518,33.49,19.57,19.561,23.50606678]
["bitfinex","SOLUSD",1693828803717,33.49,19.57,19.561,38.84243299]
["bitfinex","SOLUSD",1693828804918,33.49,19.57,19.562,55.0]
["bitfinex","SOLUSD",1693828805113,33.49,19.57,19.561,38.84243299]
["bitfinex","SOLUSD",1693828805527,33.49,19.57,19.562,55.0]
["bitfinex","SOLUSD",1693828805930,33.49,19.57,19.563,75.0]
["bitfinex","SOLUSD",1693828806139,33.49,19.57,19.563,55.0]
["bitfinex","SOLUSD",1693828806317,33.49,19.57,19.564,20.0]
["bitfinex","SOLUSD",1693828806718,33.49,19.57,19.562,25.33636621]
["bitfinex","SOLUSD",1693828806926,33.49,19.57,19.56,15.14563106]
["bitfinex","SOLUSD",1693828807131,33.49,19.57,19.555,73.75332218]
["bitfinex","SOLUSD",1693828807319,33.49,19.57,19.555,25.33636621]
["bitfinex","SOLUSD",1693828807633,3.55971837,19.569,19.555,25.33636621]
["bitfinex","SOLUSD",1693828808131,33.49,19.57,19.555,65.88414341]
["bitfinex","SOLUSD",1693828808337,55.0,19.569,19.555,25.33636621]
["bitfinex","SOLUSD",1693828808555,3.55971837,19.568,19.555,25.33636621]
["bitfinex","SOLUSD",1693828808843,98.22581837,19.568,19.555,25.33636621]
["bitfinex","SOLUSD",1693828809137,3.55971837,19.568,19.555,25.33636621]
["bitfinex","SOLUSD",1693828809735,3.55971837,19.569,19.555,25.33636621]
["bitfinex","SOLUSD",1693828810416,3.55971837,19.569,19.556,55.0]
["bitfinex","SOLUSD",1693828810823,33.49,19.57,19.556,55.0]
["bitfinex","SOLUSD",1693828811030,3.55971837,19.569,19.556,55.0]
["bitfinex","SOLUSD",1693828811222,33.49,19.57,19.552,15.26060296]
["bitfinex","SOLUSD",1693828811427,3.82776788,19.569,19.553,20.0]
["bitfinex","SOLUSD",1693828811630,102.38746788,19.569,19.553,45.33636621]
["bitfinex","SOLUSD",1693828812232,102.38746788,19.569,19.554,25.33636621]
["bitfinex","SOLUSD",1693828812641,102.38746788,19.569,19.554,20.33636621]
["bitfinex","SOLUSD",1693828812822,102.38746788,19.569,19.554,68.75332218]
["bitfinex","SOLUSD",1693828813018,102.38746788,19.569,19.555,55.0]
["bitfinex","SOLUSD",1693828813229,33.49,19.57,19.556,25.33636621]
["bitfinex","SOLUSD",1693828813437,33.49,19.57,19.557,55.0]
["bitfinex","SOLUSD",1693828813650,94.85236788,19.577,19.557,55.0]
["bitfinex","SOLUSD",1693828813931,4.94461036,19.575,19.558,78.04816107]
["bitfinex","SOLUSD",1693828814149,4.94461036,19.575,19.559,55.0]
["bitfinex","SOLUSD",1693828814317,4.94461036,19.575,19.559,80.33636621]
["bitfinex","SOLUSD",1693828814522,4.94461036,19.578,19.559,75.33636621]
["bitfinex","SOLUSD",1693828815327,33.49,19.57,19.559,25.33636621]
["bitfinex","SOLUSD",1693828815531,33.49,19.57,19.554,50.39447888]
["bitfinex","SOLUSD",1693828815836,33.49,19.57,19.553,72.71179486]
["bitfinex","SOLUSD",1693828816236,4.94461036,19.569,19.553,67.71179486]
["bitfinex","SOLUSD",1693828816437,33.49,19.57,19.553,67.71179486]
["bitfinex","SOLUSD",1693828816940,4.94461036,19.569,19.553,67.71179486]
["bitfinex","SOLUSD",1693828819547,4.94461036,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693828822840,4.94461036,19.569,19.553,67.71179486]
["bitfinex","SOLUSD",1693828823041,63.72692,19.568,19.553,67.71179486]
["bitfinex","SOLUSD",1693828823349,13.68879036,19.567,19.553,67.71179486]
["bitfinex","SOLUSD",1693828824446,13.68879036,19.567,19.554,55.0]
["bitfinex","SOLUSD",1693828824752,13.68879036,19.567,19.553,67.71179486]
["bitfinex","SOLUSD",1693828825050,13.68879036,19.567,19.554,55.0]
["bitfinex","SOLUSD",1693828825250,13.68879036,19.567,19.553,67.71179486]
["bitfinex","SOLUSD",1693828827339,4.94461036,19.565,19.553,67.71179486]
["bitfinex","SOLUSD",1693828829156,4.94461036,19.565,19.553,52.71179486]
["bitfinex","SOLUSD",1693828829356,33.62,19.56,19.545,15.68098159]
["bitfinex","SOLUSD",1693828829656,4.94461036,19.559,19.545,15.68098159]
["bitfinex","SOLUSD",1693828830159,4.94461036,19.559,19.544,52.71179486]
["bitfinex","SOLUSD",1693828830658,4.94461036,19.559,19.544,94.081938]
["bitfinex","SOLUSD",1693828831651,4.94461036,19.559,19.545,52.71179486]
["bitfinex","SOLUSD",1693828831953,4.94461036,19.566,19.545,132.85202328]
["bitfinex","SOLUSD",1693828832153,4.94461036,19.566,19.546,49.33300809]
["bitfinex","SOLUSD",1693828832453,33.62,19.57,19.547,154.12547439]
["bitfinex","SOLUSD",1693828832662,2.47555981,19.569,19.548,55.0]
["bitfinex","SOLUSD",1693828832957,2.57419495,19.566,19.549,99.32161218]
["bitfinex","SOLUSD",1693828833155,33.62,19.57,19.55,55.0]
["bitfinex","SOLUSD",1693828833344,33.62,19.57,19.551,99.32161218]
["bitfinex","SOLUSD",1693828833544,33.62,19.57,19.552,55.0]
["bitfinex","SOLUSD",1693828833745,33.62,19.57,19.553,20.0]
["bitfinex","SOLUSD",1693828834040,33.62,19.57,19.554,55.0]
["bitfinex","SOLUSD",1693828834657,3.26824746,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693828838165,3.26824746,19.569,19.554,80.33636621]
["bitfinex","SOLUSD",1693828838351,3.26824746,19.572,19.555,79.32161218]
["bitfinex","SOLUSD",1693828838551,24.94461036,19.577,19.556,55.0]
["bitfinex","SOLUSD",1693828838763,24.94461036,19.577,19.556,80.33636621]
["bitfinex","SOLUSD",1693828840457,24.94461036,19.577,19.557,25.33636621]
["bitfinex","SOLUSD",1693828840664,24.94461036,19.577,19.558,55.0]
["bitfinex","SOLUSD",1693828845962,4.94461036,19.577,19.559,20.0]
["bitfinex","SOLUSD",1693828846174,99.1107,19.579,19.56,55.0]
["bitfinex","SOLUSD",1693828846175,4.94461036,19.578,19.56,55.0]
["bitfinex","SOLUSD",1693828846363,4.94461036,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693828846669,4.94461036,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693828846874,4.94461036,19.578,19.563,20.0]
["bitfinex","SOLUSD",1693828847169,4.94461036,19.578,19.564,55.0]
["bitfinex","SOLUSD",1693828848571,12.91261036,19.578,19.564,55.0]
["bitfinex","SOLUSD",1693828848965,4.94461036,19.578,19.564,55.0]
["bitfinex","SOLUSD",1693828850068,12.91261036,19.578,19.564,55.0]
["bitfinex","SOLUSD",1693828851081,4.94461036,19.578,19.564,55.0]
["bitfinex","SOLUSD",1693828852673,16.74300036,19.578,19.564,55.0]
["bitfinex","SOLUSD",1693828858164,91.62166249,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693828858478,91.62166249,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693828858776,91.62166249,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693828859078,91.62166249,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693828859279,91.62166249,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693828859463,91.62166249,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693828864080,91.62166249,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693828864282,91.62166249,19.579,19.563,4.94461036]
["bitfinex","SOLUSD",1693828864583,55.0,19.578,19.562,24.94461036]
["bitfinex","SOLUSD",1693828864775,55.0,19.578,19.562,4.94461036]
["bitfinex","SOLUSD",1693828864975,55.0,19.578,19.56,4.94461036]
["bitfinex","SOLUSD",1693828866483,62.968,19.578,19.56,4.94461036]
["bitfinex","SOLUSD",1693828866678,33.62,19.57,19.559,4.94461036]
["bitfinex","SOLUSD",1693828868183,33.62,19.57,19.554,4.94461036]
["bitfinex","SOLUSD",1693828868688,33.62,19.57,19.554,24.94461036]
["bitfinex","SOLUSD",1693828869391,33.62,19.57,19.555,55.0]
["bitfinex","SOLUSD",1693828869589,33.62,19.57,19.556,4.94461036]
["bitfinex","SOLUSD",1693828870383,33.62,19.57,19.557,55.0]
["bitfinex","SOLUSD",1693828870692,33.62,19.57,19.558,4.94461036]
["bitfinex","SOLUSD",1693828870888,33.62,19.57,19.557,55.0]
["bitfinex","SOLUSD",1693828870889,33.62,19.57,19.56,4.94461036]
["bitfinex","SOLUSD",1693828872684,33.62,19.57,19.555,4.94461036]
["bitfinex","SOLUSD",1693828872879,33.62,19.57,19.556,55.0]
["bitfinex","SOLUSD",1693828873078,33.62,19.57,19.557,4.94461036]
["bitfinex","SOLUSD",1693828873293,33.62,19.57,19.558,55.0]
["bitfinex","SOLUSD",1693828873586,33.62,19.57,19.559,4.94461036]
["bitfinex","SOLUSD",1693828874688,91.62166249,19.579,19.559,4.94461036]
["bitfinex","SOLUSD",1693828874890,20.0,19.578,19.561,4.94461036]
["bitfinex","SOLUSD",1693828875076,20.0,19.578,19.563,4.94461036]
["bitfinex","SOLUSD",1693828875272,20.0,19.578,19.561,4.94461036]
["bitfinex","SOLUSD",1693828875472,20.0,19.578,19.563,4.94461036]
["bitfinex","SOLUSD",1693828879484,55.0,19.577,19.557,4.94461036]
["bitfinex","SOLUSD",1693828879789,33.62,19.57,19.556,4.94461036]
["bitfinex","SOLUSD",1693828881791,33.62,19.57,19.558,4.94461036]
["bitfinex","SOLUSD",1693828882586,97.3123,19.569,19.558,4.94461036]
["bitfinex","SOLUSD",1693828883396,97.3123,19.569,19.556,4.94461036]
["bitfinex","SOLUSD",1693828884387,97.3123,19.569,19.557,55.0]
["bitfinex","SOLUSD",1693828884595,97.3123,19.569,19.558,4.94461036]
["bitfinex","SOLUSD",1693828888515,97.3123,19.569,19.555,4.94461036]
["bitfinex","SOLUSD",1693828888804,97.3123,19.569,19.553,20.0]
["bitfinex","SOLUSD",1693828888805,97.3123,19.569,19.554,4.94461036]
["bitfinex","SOLUSD",1693828891001,55.0,19.568,19.554,4.94461036]
["bitfinex","SOLUSD",1693828891387,55.0,19.568,19.553,4.94461036]
["bitfinex","SOLUSD",1693828893803,33.62,19.56,19.55,53.98524597]
["bitfinex","SOLUSD",1693828894009,33.62,19.56,19.551,4.94461036]
["bitfinex","SOLUSD",1693828895810,33.62,19.56,19.552,55.0]
["bitfinex","SOLUSD",1693828895997,20.0,19.567,19.553,4.94461036]
["bitfinex","SOLUSD",1693828896304,105.2833,19.569,19.553,4.94461036]
["bitfinex","SOLUSD",1693828896305,20.0,19.568,19.553,4.94461036]
["bitfinex","SOLUSD",1693828896497,20.0,19.568,19.554,55.0]
["bitfinex","SOLUSD",1693828896802,20.0,19.568,19.555,4.94461036]
["bitfinex","SOLUSD",1693828897000,20.0,19.568,19.554,55.0]
["bitfinex","SOLUSD",1693828898295,20.0,19.568,19.55,53.98524597]
["bitfinex","SOLUSD",1693828898503,55.0,19.567,19.551,59.38164903]
["bitfinex","SOLUSD",1693828898718,20.0,19.566,19.551,59.38164903]
["bitfinex","SOLUSD",1693828900110,27.973,19.566,19.551,59.38164903]
["bitfinex","SOLUSD",1693828900508,20.0,19.566,19.551,59.38164903]
["bitfinex","SOLUSD",1693828900909,55.0,19.565,19.551,4.38164903]
["bitfinex","SOLUSD",1693828901212,20.0,19.564,19.551,4.38164903]
["bitfinex","SOLUSD",1693828901415,110.1625,19.564,19.551,4.38164903]
["bitfinex","SOLUSD",1693828901814,55.0,19.563,19.551,4.38164903]
["bitfinex","SOLUSD",1693828902314,168.1,19.56,19.551,4.38164903]
["bitfinex","SOLUSD",1693828902515,7.976,19.558,19.531,24.94461036]
["bitfinex","SOLUSD",1693828902716,33.62,19.55,19.531,65.30706352]
["bitfinex","SOLUSD",1693828903009,33.62,19.55,19.531,107.04619395]
["bitfinex","SOLUSD",1693828903814,33.62,19.55,19.531,140.66619395]
["bitfinex","SOLUSD",1693828904117,1.88265275,19.549,19.531,137.66619395]
["bitfinex","SOLUSD",1693828905307,1.88265275,19.549,19.531,137.16619395]
["bitfinex","SOLUSD",1693828905820,1.88265275,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693828906019,1.88265275,19.549,19.533,21.44461036]
["bitfinex","SOLUSD",1693828906314,1.88265275,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693828908020,1.88265275,19.549,19.534,80.33636621]
["bitfinex","SOLUSD",1693828908223,2.02708508,19.553,19.535,156.41794801]
["bitfinex","SOLUSD",1693828908418,2.02708508,19.553,19.536,66.84097]
["bitfinex","SOLUSD",1693828908611,2.02708508,19.553,19.537,92.01127879]
["bitfinex","SOLUSD",1693828908915,33.62,19.56,19.539,1.44461036]
["bitfinex","SOLUSD",1693828908916,3.10712792,19.559,19.539,1.44461036]
["bitfinex","SOLUSD",1693828909108,3.10712792,19.559,19.54,25.33636621]
["bitfinex","SOLUSD",1693828909310,3.10712792,19.557,19.542,1.44461036]
["bitfinex","SOLUSD",1693828909509,3.10712792,19.559,19.542,1.44461036]
["bitfinex","SOLUSD",1693828909713,101.32482792,19.559,19.542,1.44461036]
["bitfinex","SOLUSD",1693828911717,101.32482792,19.559,19.543,25.33636621]
["bitfinex","SOLUSD",1693828911922,101.32482792,19.559,19.544,76.44461036]
["bitfinex","SOLUSD",1693828912223,101.32482792,19.559,19.545,25.33636621]
["bitfinex","SOLUSD",1693828912420,3.5,19.564,19.547,0.99879607]
["bitfinex","SOLUSD",1693828912821,23.5,19.564,19.547,0.99879607]
["bitfinex","SOLUSD",1693828913311,99.8955,19.563,19.547,0.99879607]
["bitfinex","SOLUSD",1693828913511,3.5,19.562,19.546,110.0]
["bitfinex","SOLUSD",1693828913912,23.5,19.563,19.547,1.01597356]
["bitfinex","SOLUSD",1693828914119,3.5,19.563,19.547,1.01597356]
["bitfinex","SOLUSD",1693828914322,122.8682,19.563,19.547,1.01597356]
["bitfinex","SOLUSD",1693828914620,122.8682,19.563,19.546,110.0]
["bitfinex","SOLUSD",1693828914816,122.8682,19.563,19.547,0.60567307]
["bitfinex","SOLUSD",1693828917425,33.62,19.56,19.547,0.60567307]
["bitfinex","SOLUSD",1693828917624,3.5,19.559,19.546,0.73833154]
["bitfinex","SOLUSD",1693828917807,3.5,19.559,19.544,20.73833154]
["bitfinex","SOLUSD",1693828918010,3.5,19.562,19.544,20.73833154]
["bitfinex","SOLUSD",1693828918420,2.987993,19.562,19.544,20.73833154]
["bitfinex","SOLUSD",1693828918825,2.987993,19.562,19.545,55.0]
["bitfinex","SOLUSD",1693828919014,2.987993,19.562,19.546,1.88862112]
["bitfinex","SOLUSD",1693828919419,98.2226,19.561,19.546,1.88862112]
["bitfinex","SOLUSD",1693828919619,2.987993,19.56,19.546,1.88862112]
["bitfinex","SOLUSD",1693828921617,2.987993,19.56,19.543,11.83673]
["bitfinex","SOLUSD",1693828921618,36.607993,19.56,19.543,1.88862112]
["bitfinex","SOLUSD",1693828921823,2.987993,19.56,19.545,1.95661736]
["bitfinex","SOLUSD",1693828922030,102.189293,19.56,19.545,1.95661736]
["bitfinex","SOLUSD",1693828922327,102.189293,19.56,19.545,20.44992]
["bitfinex","SOLUSD",1693828922721,135.809293,19.56,19.546,1.08775403]
["bitfinex","SOLUSD",1693828922925,135.809293,19.56,19.546,55.0]
["bitfinex","SOLUSD",1693828923128,135.809293,19.56,19.545,55.0]
["bitfinex","SOLUSD",1693828923330,135.809293,19.56,19.545,54.97290898]
["bitfinex","SOLUSD",1693828932838,135.809293,19.56,19.546,0.6601909]
["bitfinex","SOLUSD",1693828933337,135.809293,19.56,19.545,54.97290898]
["bitfinex","SOLUSD",1693828933537,135.809293,19.56,19.544,55.0]
["bitfinex","SOLUSD",1693828933759,135.809293,19.56,19.545,0.93434889]
["bitfinex","SOLUSD",1693828937664,135.809293,19.56,19.544,55.0]
["bitfinex","SOLUSD",1693828937852,135.809293,19.56,19.545,0.50303721]
["bitfinex","SOLUSD",1693828941452,135.809293,19.56,19.544,55.0]
["bitfinex","SOLUSD",1693828942861,102.189293,19.56,19.544,55.0]
["bitfinex","SOLUSD",1693828943063,135.839293,19.56,19.545,0.78017476]
["bitfinex","SOLUSD",1693828949577,135.839293,19.56,19.544,55.0]
["bitfinex","SOLUSD",1693828950576,135.839293,19.56,19.545,0.57203999]
["bitfinex","SOLUSD",1693828951777,135.839293,19.56,19.544,55.0]
["bitfinex","SOLUSD",1693828952680,135.839293,19.56,19.545,0.4979023]
["bitfinex","SOLUSD",1693828952870,135.839293,19.56,19.544,55.0]
["bitfinex","SOLUSD",1693828953666,135.839293,19.56,19.545,0.77750568]
["bitfinex","SOLUSD",1693828964568,135.839293,19.56,19.544,55.0]
["bitfinex","SOLUSD",1693828965283,135.839293,19.56,19.545,0.58407376]
["bitfinex","SOLUSD",1693828969672,143.814293,19.56,19.544,55.0]
["bitfinex","SOLUSD",1693828969871,143.814293,19.56,19.545,0.55791963]
["bitfinex","SOLUSD",1693828970382,135.839293,19.56,19.544,55.0]
["bitfinex","SOLUSD",1693828972178,7.975,19.559,19.544,55.0]
["bitfinex","SOLUSD",1693828972379,3.96090198,19.558,19.544,55.0]
["bitfinex","SOLUSD",1693828972579,3.96090198,19.558,19.541,15.20552146]
["bitfinex","SOLUSD",1693828972580,33.65,19.55,19.541,15.20552146]
["bitfinex","SOLUSD",1693828972882,3.96090198,19.549,19.541,15.20552146]
["bitfinex","SOLUSD",1693828974187,3.96090198,19.549,19.536,25.55454153]
["bitfinex","SOLUSD",1693828974367,3.96090198,19.549,19.537,55.0]
["bitfinex","SOLUSD",1693828975880,23.96090198,19.559,19.538,0.98370838]
["bitfinex","SOLUSD",1693828976682,3.96090198,19.557,19.538,0.98370838]
["bitfinex","SOLUSD",1693828976883,31.93690198,19.557,19.538,0.98370838]
["bitfinex","SOLUSD",1693828978789,23.96090198,19.557,19.538,0.98370838]
["bitfinex","SOLUSD",1693828980397,23.96090198,19.557,19.538,26.53824991]
["bitfinex","SOLUSD",1693828980693,23.96090198,19.557,19.539,55.0]
["bitfinex","SOLUSD",1693828980880,20.0,19.556,19.54,0.98370838]
["bitfinex","SOLUSD",1693828981081,3.96090198,19.555,19.539,55.0]
["bitfinex","SOLUSD",1693828981385,3.96090198,19.558,19.54,0.55598246]
["bitfinex","SOLUSD",1693828981582,11.93690198,19.558,19.54,0.55598246]
["bitfinex","SOLUSD",1693828981894,20.0,19.557,19.539,55.0]
["bitfinex","SOLUSD",1693828982192,11.93790198,19.556,19.539,55.0]
["bitfinex","SOLUSD",1693828982397,20.0,19.555,19.539,55.0]
["bitfinex","SOLUSD",1693828982579,3.96090198,19.554,19.539,55.0]
["bitfinex","SOLUSD",1693828984188,3.96090198,19.555,19.539,55.0]
["bitfinex","SOLUSD",1693828984503,3.96090198,19.555,19.54,79.7598806]
["bitfinex","SOLUSD",1693828984678,188.93262991,19.56,19.54,79.7598806]
["bitfinex","SOLUSD",1693828984679,3.96090198,19.559,19.541,55.0]
["bitfinex","SOLUSD",1693828984885,3.96090198,19.559,19.542,20.98370838]
["bitfinex","SOLUSD",1693828985190,3.96090198,19.559,19.543,55.0]
["bitfinex","SOLUSD",1693828985378,3.96090198,19.559,19.544,20.0]
["bitfinex","SOLUSD",1693828985574,3.96090198,19.559,19.545,55.0]
["bitfinex","SOLUSD",1693828988685,11.93690198,19.559,19.545,55.0]
["bitfinex","SOLUSD",1693828989397,3.96090198,19.559,19.545,55.0]
["bitfinex","SOLUSD",1693828991995,3.96090198,19.559,19.546,0.74345631]
["bitfinex","SOLUSD",1693828992492,3.96090198,19.559,19.545,55.0]
["bitfinex","SOLUSD",1693828992691,3.96090198,19.559,19.546,0.57675058]
["bitfinex","SOLUSD",1693828993196,3.96090198,19.559,19.545,55.0]
["bitfinex","SOLUSD",1693828993398,3.96090198,19.559,19.546,0.49560127]
["bitfinex","SOLUSD",1693828993597,3.96090198,19.559,19.545,55.0]
["bitfinex","SOLUSD",1693828996005,3.96090198,19.559,19.546,0.55514077]
["bitfinex","SOLUSD",1693828996505,3.96090198,19.559,19.545,55.0]
["bitfinex","SOLUSD",1693828996804,3.96090198,19.559,19.546,0.59213963]
["bitfinex","SOLUSD",1693829004107,3.96090198,19.559,19.545,55.0]
["bitfinex","SOLUSD",1693829015001,3.96090198,19.559,19.546,0.98370838]
["bitfinex","SOLUSD",1693829015002,7.976,19.558,19.546,0.98370838]
["bitfinex","SOLUSD",1693829015202,3.96090198,19.557,19.543,20.98370838]
["bitfinex","SOLUSD",1693829015509,33.65,19.55,19.543,20.0]
["bitfinex","SOLUSD",1693829015703,3.96090198,19.549,19.543,20.0]
["bitfinex","SOLUSD",1693829015899,33.65,19.55,19.54,20.0]
["bitfinex","SOLUSD",1693829016298,33.65,19.55,19.538,0.87441526]
["bitfinex","SOLUSD",1693829016504,33.65,19.55,19.54,33.65]
["bitfinex","SOLUSD",1693829016711,33.65,19.55,19.541,75.0]
["bitfinex","SOLUSD",1693829017016,7.977,19.557,19.541,75.0]
["bitfinex","SOLUSD",1693829017217,3.96090198,19.556,19.541,75.0]
["bitfinex","SOLUSD",1693829017715,3.96090198,19.559,19.542,0.83054807]
["bitfinex","SOLUSD",1693829018017,7.977,19.556,19.542,0.83054807]
["bitfinex","SOLUSD",1693829018316,3.96090198,19.555,19.541,75.0]
["bitfinex","SOLUSD",1693829019413,11.93790198,19.555,19.541,75.0]
["bitfinex","SOLUSD",1693829019819,3.96090198,19.555,19.541,75.0]
["bitfinex","SOLUSD",1693829020116,3.96090198,19.556,19.541,75.0]
["bitfinex","SOLUSD",1693829020321,3.96090198,19.558,19.542,0.51570164]
["bitfinex","SOLUSD",1693829020702,11.93690198,19.558,19.542,0.51570164]
["bitfinex","SOLUSD",1693829020905,11.93690198,19.558,19.541,75.0]
["bitfinex","SOLUSD",1693829021509,11.93690198,19.558,19.542,0.79355038]
["bitfinex","SOLUSD",1693829022623,3.96090198,19.558,19.542,0.79355038]
["bitfinex","SOLUSD",1693829023406,3.96090198,19.559,19.542,0.79355038]
["bitfinex","SOLUSD",1693829024333,3.96090198,19.559,19.542,26.34809191]
["bitfinex","SOLUSD",1693829024505,3.96090198,19.559,19.544,0.98370838]
["bitfinex","SOLUSD",1693829024838,3.96090198,19.559,19.544,20.98370838]
["bitfinex","SOLUSD",1693829025125,3.96090198,19.559,19.545,55.0]
["bitfinex","SOLUSD",1693829025916,3.96090198,19.559,19.546,0.98370838]
["bitfinex","SOLUSD",1693829026226,3.96090198,19.559,19.545,55.0]
["bitfinex","SOLUSD",1693829027632,3.96090198,19.559,19.545,110.0]
["bitfinex","SOLUSD",1693829027929,3.96090198,19.559,19.546,0.63707428]
["bitfinex","SOLUSD",1693829028427,3.96090198,19.559,19.545,110.0]
["bitfinex","SOLUSD",1693829028828,3.96090198,19.559,19.546,0.53365699]
["bitfinex","SOLUSD",1693829029031,3.96090198,19.559,19.545,110.0]
["bitfinex","SOLUSD",1693829029532,3.96090198,19.559,19.546,0.49885563]
["bitfinex","SOLUSD",1693829030035,3.96090198,19.559,19.545,55.0]
["bitfinex","SOLUSD",1693829030724,3.96090198,19.559,19.546,0.60805102]
["bitfinex","SOLUSD",1693829034325,11.93590198,19.559,19.546,0.60805102]
["bitfinex","SOLUSD",1693829036638,3.96090198,19.559,19.545,129.23486707]
["bitfinex","SOLUSD",1693829036817,3.96090198,19.559,19.546,0.98370838]
["bitfinex","SOLUSD",1693829041947,3.96090198,19.559,19.545,95.58486707]
["bitfinex","SOLUSD",1693829042552,3.96090198,19.559,19.546,0.59499777]
["bitfinex","SOLUSD",1693829042740,3.96090198,19.559,19.545,95.58486707]
["bitfinex","SOLUSD",1693829042943,3.96090198,19.559,19.546,0.66205535]
["bitfinex","SOLUSD",1693829043153,3.96090198,19.559,19.545,95.58486707]
["bitfinex","SOLUSD",1693829043344,3.96090198,19.559,19.546,0.66530679]
["bitfinex","SOLUSD",1693829052767,3.96090198,19.559,19.546,55.66530679]
["bitfinex","SOLUSD",1693829063467,3.96090198,19.559,19.546,55.0]
["bitfinex","SOLUSD",1693829071876,3.96090198,19.559,19.547,0.98370838]
["bitfinex","SOLUSD",1693829072076,3.96090198,19.559,19.546,55.0]
["bitfinex","SOLUSD",1693829073984,3.96090198,19.559,19.547,0.57529993]
["bitfinex","SOLUSD",1693829077087,3.96090198,19.559,19.547,0.98370838]
["bitfinex","SOLUSD",1693829081692,3.96090198,19.559,19.546,70.36042944]
["bitfinex","SOLUSD",1693829088099,3.96090198,19.559,19.547,0.98370838]
["bitfinex","SOLUSD",1693829090898,3.96090198,19.559,19.546,70.36042944]
["bitfinex","SOLUSD",1693829092197,3.96090198,19.559,19.547,0.53124208]
["bitfinex","SOLUSD",1693829092403,3.96090198,19.559,19.546,70.36042944]
["bitfinex","SOLUSD",1693829092602,3.96090198,19.559,19.547,0.50123788]
["bitfinex","SOLUSD",1693829096011,3.96090198,19.559,19.546,70.36042944]
["bitfinex","SOLUSD",1693829096305,3.96090198,19.559,19.547,0.71718216]
["bitfinex","SOLUSD",1693829103512,3.96090198,19.559,19.546,0.98370838]
["bitfinex","SOLUSD",1693829103811,3.96090198,19.559,19.545,40.58486707]
["bitfinex","SOLUSD",1693829104006,3.96090198,19.559,19.544,20.0]
["bitfinex","SOLUSD",1693829104195,3.96090198,19.559,19.543,0.64405188]
["bitfinex","SOLUSD",1693829104398,3.96090198,19.559,19.543,55.0]
["bitfinex","SOLUSD",1693829104609,3.96090198,19.559,19.544,20.0]
["bitfinex","SOLUSD",1693829104812,3.96090198,19.559,19.546,0.54647422]
["bitfinex","SOLUSD",1693829105000,3.96090198,19.559,19.545,55.0]
["bitfinex","SOLUSD",1693829109519,3.96090198,19.559,19.546,0.98370838]
["bitfinex","SOLUSD",1693829109896,3.96090198,19.559,19.545,55.0]
["bitfinex","SOLUSD",1693829110707,3.96090198,19.559,19.546,0.562249]
["bitfinex","SOLUSD",1693829120527,3.96090198,19.559,19.546,15.67727967]
["bitfinex","SOLUSD",1693829120713,3.96090198,19.559,19.547,55.0]
["bitfinex","SOLUSD",1693829120914,3.96090198,19.559,19.548,0.98370838]
["bitfinex","SOLUSD",1693829125736,33.65,19.56,19.548,0.98370838]
["bitfinex","SOLUSD",1693829126034,3.96090198,19.559,19.548,0.98370838]
["bitfinex","SOLUSD",1693829126939,3.96090198,19.559,19.548,0.48370838]
["bitfinex","SOLUSD",1693829129417,3.96090198,19.559,19.55,33.65]
["bitfinex","SOLUSD",1693829129729,3.96090198,19.565,19.551,100.55454153]
["bitfinex","SOLUSD",1693829130219,4.46090198,19.569,19.551,100.55454153]
["bitfinex","SOLUSD",1693829132325,4.46090198,19.569,19.551,112.38643153]
["bitfinex","SOLUSD",1693829143743,4.46090198,19.569,19.551,127.57651839]
["bitfinex","SOLUSD",1693829146830,4.46090198,19.569,19.551,169.07677387]
["bitfinex","SOLUSD",1693829151451,4.46090198,19.569,19.552,11.83128]
["bitfinex","SOLUSD",1693829151641,4.46090198,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693829151844,4.46090198,19.569,19.554,20.0]
["bitfinex","SOLUSD",1693829152049,4.46090198,19.569,19.555,55.0]
["bitfinex","SOLUSD",1693829159962,4.46090198,19.569,19.555,80.55454153]
["bitfinex","SOLUSD",1693829163260,4.46090198,19.569,19.556,25.55454153]
["bitfinex","SOLUSD",1693829163561,4.46090198,19.569,19.557,55.0]
["bitfinex","SOLUSD",1693829164944,4.46090198,19.569,19.557,80.55454153]
["bitfinex","SOLUSD",1693829167554,4.46090198,19.569,19.557,114.20454153]
["bitfinex","SOLUSD",1693829171358,33.65,19.57,19.557,114.20454153]
["bitfinex","SOLUSD",1693829172367,4.46090198,19.569,19.557,114.20454153]
["bitfinex","SOLUSD",1693829175166,33.65,19.57,19.557,114.20454153]
["bitfinex","SOLUSD",1693829175761,4.46090198,19.569,19.557,114.20454153]
["bitfinex","SOLUSD",1693829176062,33.65,19.57,19.557,114.20454153]
["bitfinex","SOLUSD",1693829176279,33.15,19.57,19.557,114.20454153]
["bitfinex","SOLUSD",1693829177169,4.46090198,19.569,19.557,114.20454153]
["bitfinex","SOLUSD",1693829177677,3.96090198,19.569,19.558,0.98370838]
["bitfinex","SOLUSD",1693829182575,33.15,19.57,19.558,0.98370838]
["bitfinex","SOLUSD",1693829188380,3.96090198,19.569,19.558,0.98370838]
["bitfinex","SOLUSD",1693829189474,33.15,19.57,19.558,0.98370838]
["bitfinex","SOLUSD",1693829190378,3.96090198,19.569,19.558,0.98370838]
["bitfinex","SOLUSD",1693829190883,33.15,19.57,19.558,0.98370838]
["bitfinex","SOLUSD",1693829191583,33.15,19.57,19.558,26.53824991]
["bitfinex","SOLUSD",1693829191783,33.15,19.57,19.559,55.0]
["bitfinex","SOLUSD",1693829191979,33.15,19.57,19.56,0.98370838]
["bitfinex","SOLUSD",1693829192673,32.65,19.57,19.56,0.98370838]
["bitfinex","SOLUSD",1693829193482,3.96090198,19.577,19.56,34.63370838]
["bitfinex","SOLUSD",1693829193676,3.96090198,19.579,19.561,75.0]
["bitfinex","SOLUSD",1693829193880,3.46090198,19.579,19.562,0.98370838]
["bitfinex","SOLUSD",1693829208611,3.46090198,19.579,19.562,16.44029673]
["bitfinex","SOLUSD",1693829208905,3.46090198,19.579,19.564,1.48370838]
["bitfinex","SOLUSD",1693829211110,2.96090198,19.579,19.564,1.48370838]
["bitfinex","SOLUSD",1693829213500,33.65,19.57,19.564,1.48370838]
["bitfinex","SOLUSD",1693829213806,33.65,19.57,19.544,401.4]
["bitfinex","SOLUSD",1693829213807,2.96090198,19.569,19.558,1.98370838]
["bitfinex","SOLUSD",1693829214001,97.32110198,19.569,19.556,1.98370838]
["bitfinex","SOLUSD",1693829214200,2.96090198,19.569,19.555,52.07474336]
["bitfinex","SOLUSD",1693829214398,2.96090198,19.569,19.556,1.98370838]
["bitfinex","SOLUSD",1693829214712,2.96090198,19.569,19.555,52.07474336]
["bitfinex","SOLUSD",1693829215207,2.96090198,19.569,19.556,1.98370838]
["bitfinex","SOLUSD",1693829215599,2.96090198,19.567,19.556,1.98370838]
["bitfinex","SOLUSD",1693829215794,2.96090198,19.567,19.556,56.98370838]
["bitfinex","SOLUSD",1693829216202,2.96090198,19.569,19.556,56.98370838]
["bitfinex","SOLUSD",1693829217499,2.96090198,19.569,19.556,1.98370838]
["bitfinex","SOLUSD",1693829218016,92.9307,19.568,19.555,40.24527336]
["bitfinex","SOLUSD",1693829218308,33.65,19.56,19.554,1.98370838]
["bitfinex","SOLUSD",1693829218514,33.65,19.56,19.554,21.98370838]
["bitfinex","SOLUSD",1693829218898,33.65,19.56,19.556,1.98370838]
["bitfinex","SOLUSD",1693829219098,2.96090198,19.566,19.555,55.0]
["bitfinex","SOLUSD",1693829219300,33.65,19.56,19.555,55.0]
["bitfinex","SOLUSD",1693829219710,33.65,19.56,19.556,1.05543298]
["bitfinex","SOLUSD",1693829219912,92.9307,19.565,19.555,55.0]
["bitfinex","SOLUSD",1693829220111,48.59067689,19.576,19.555,55.0]
["bitfinex","SOLUSD",1693829220112,33.65,19.56,19.555,55.0]
["bitfinex","SOLUSD",1693829220307,33.65,19.56,19.556,1.14036832]
["bitfinex","SOLUSD",1693829220508,2.96090198,19.568,19.552,40.245274]
["bitfinex","SOLUSD",1693829220713,33.65,19.56,19.552,40.245274]
["bitfinex","SOLUSD",1693829220907,2.96090198,19.559,19.543,1.81653462]
["bitfinex","SOLUSD",1693829221216,96.52750198,19.559,19.543,47.37107615]
["bitfinex","SOLUSD",1693829221601,2.96090198,19.559,19.543,47.37107615]
["bitfinex","SOLUSD",1693829222217,2.96090198,19.559,19.544,55.0]
["bitfinex","SOLUSD",1693829222412,2.96090198,19.559,19.545,1.98370838]
["bitfinex","SOLUSD",1693829223123,93.5666,19.558,19.545,1.98370838]
["bitfinex","SOLUSD",1693829223305,2.96090198,19.557,19.545,1.98370838]
["bitfinex","SOLUSD",1693829234829,2.96090198,19.557,19.545,27.53824991]
["bitfinex","SOLUSD",1693829235126,2.96090198,19.557,19.547,1.98370838]
["bitfinex","SOLUSD",1693829256742,2.96090198,19.557,19.544,1.98370838]
["bitfinex","SOLUSD",1693829256942,33.65,19.55,19.544,1.98370838]
["bitfinex","SOLUSD",1693829260356,2.96090198,19.557,19.544,1.98370838]
["bitfinex","SOLUSD",1693829260559,2.96090198,19.557,19.545,25.55454153]
["bitfinex","SOLUSD",1693829260762,2.96090198,19.557,19.546,56.98370838]
["bitfinex","SOLUSD",1693829260951,2.96090198,19.557,19.547,25.55454153]
["bitfinex","SOLUSD",1693829261256,2.96090198,19.557,19.548,56.98370838]
["bitfinex","SOLUSD",1693829261847,2.96090198,19.559,19.548,56.98370838]
["bitfinex","SOLUSD",1693829263262,2.96090198,19.559,19.548,1.98370838]
["bitfinex","SOLUSD",1693829283881,57.96090198,19.559,19.548,1.98370838]
["bitfinex","SOLUSD",1693829284083,57.96090198,19.559,19.547,1.98370838]
["bitfinex","SOLUSD",1693829284474,2.96090198,19.557,19.547,1.98370838]
["bitfinex","SOLUSD",1693829286087,2.96090198,19.557,19.543,1.98370838]
["bitfinex","SOLUSD",1693829286275,2.96090198,19.557,19.543,47.53824991]
["bitfinex","SOLUSD",1693829287371,2.96090198,19.557,19.544,55.0]
["bitfinex","SOLUSD",1693829287573,2.96090198,19.559,19.545,27.53824991]
["bitfinex","SOLUSD",1693829289890,2.96090198,19.559,19.546,55.0]
["bitfinex","SOLUSD",1693829290189,2.96090198,19.559,19.547,1.98370838]
["bitfinex","SOLUSD",1693829292292,93.37080198,19.559,19.547,1.98370838]
["bitfinex","SOLUSD",1693829308803,93.37080198,19.559,19.547,56.98370838]
["bitfinex","SOLUSD",1693829309188,2.96090198,19.559,19.547,56.98370838]
["bitfinex","SOLUSD",1693829317113,2.96090198,19.559,19.547,82.53824991]
["bitfinex","SOLUSD",1693829318597,2.96090198,19.559,19.548,25.55454153]
["bitfinex","SOLUSD",1693829318797,2.96090198,19.559,19.549,56.98370838]
["bitfinex","SOLUSD",1693829323014,2.96090198,19.559,19.549,1.98370838]
["bitfinex","SOLUSD",1693829323310,2.96090198,19.559,19.547,1.98370838]
["bitfinex","SOLUSD",1693829323507,2.96090198,19.559,19.547,56.98370838]
["bitfinex","SOLUSD",1693829326402,33.65,19.56,19.547,56.98370838]
["bitfinex","SOLUSD",1693829326798,20.0,19.559,19.547,1.98370838]
["bitfinex","SOLUSD",1693829327107,149.88140387,19.558,19.531,1.98370838]
["bitfinex","SOLUSD",1693829327300,149.88140387,19.558,19.535,0.30667006]
["bitfinex","SOLUSD",1693829327301,2.96090198,19.549,19.535,0.30667006]
["bitfinex","SOLUSD",1693829327499,2.96090198,19.549,19.535,33.65]
["bitfinex","SOLUSD",1693829327697,2.96090198,19.549,19.536,1.98370838]
["bitfinex","SOLUSD",1693829328018,2.96090198,19.549,19.537,0.30667006]
["bitfinex","SOLUSD",1693829328814,2.96090198,19.549,19.537,2.29037844]
["bitfinex","SOLUSD",1693829331023,2.96090198,19.549,19.537,27.84491997]
["bitfinex","SOLUSD",1693829331214,33.65,19.55,19.538,55.0]
["bitfinex","SOLUSD",1693829331517,33.65,19.55,19.539,1.98370838]
["bitfinex","SOLUSD",1693829333525,2.96090198,19.549,19.539,1.98370838]
["bitfinex","SOLUSD",1693829334323,33.65,19.55,19.539,1.98370838]
["bitfinex","SOLUSD",1693829335014,2.96090198,19.549,19.539,1.98370838]
["bitfinex","SOLUSD",1693829335319,2.96090198,19.549,19.539,27.53824991]
["bitfinex","SOLUSD",1693829335618,2.96090198,19.549,19.541,1.98370838]
["bitfinex","SOLUSD",1693829336021,2.96090198,19.549,19.54,55.0]
["bitfinex","SOLUSD",1693829337116,2.96090198,19.549,19.539,25.55454153]
["bitfinex","SOLUSD",1693829337318,2.96090198,19.549,19.54,0.59488661]
["bitfinex","SOLUSD",1693829337502,2.96090198,19.549,19.537,0.30667006]
["bitfinex","SOLUSD",1693829337704,2.96090198,19.549,19.538,0.30667006]
["bitfinex","SOLUSD",1693829337908,2.96090198,19.549,19.538,25.86121159]
["bitfinex","SOLUSD",1693829338120,2.96090198,19.549,19.539,1.98370838]
["bitfinex","SOLUSD",1693829338422,2.96090198,19.549,19.54,25.55454153]
["bitfinex","SOLUSD",1693829338623,2.96090198,19.549,19.541,56.98370838]
["bitfinex","SOLUSD",1693829338808,2.96090198,19.549,19.541,55.0]
["bitfinex","SOLUSD",1693829339007,33.65,19.55,19.541,55.0]
["bitfinex","SOLUSD",1693829339008,33.65,19.55,19.542,1.45491959]
["bitfinex","SOLUSD",1693829339209,2.96090198,19.549,19.541,55.0]
["bitfinex","SOLUSD",1693829339409,33.65,19.55,19.542,1.54884206]
["bitfinex","SOLUSD",1693829341227,2.96090198,19.549,19.541,1.54884206]
["bitfinex","SOLUSD",1693829341519,2.96090198,19.549,19.54,25.55454153]
["bitfinex","SOLUSD",1693829342221,2.96090198,19.549,19.541,55.0]
["bitfinex","SOLUSD",1693829342412,2.96090198,19.549,19.542,25.55454153]
["bitfinex","SOLUSD",1693829342619,2.96090198,19.549,19.543,55.0]
["bitfinex","SOLUSD",1693829343721,22.96090198,19.557,19.543,55.0]
["bitfinex","SOLUSD",1693829346304,2.96090198,19.549,19.538,1.51538683]
["bitfinex","SOLUSD",1693829346508,57.96090198,19.549,19.532,40.47058823]
["bitfinex","SOLUSD",1693829346728,77.96090198,19.549,19.529,15.39744245]
["bitfinex","SOLUSD",1693829347025,77.96090198,19.549,19.53,1.98370838]
["bitfinex","SOLUSD",1693829347408,77.96090198,19.549,19.529,15.39744245]
["bitfinex","SOLUSD",1693829347409,22.96090198,19.549,19.529,15.39744245]
["bitfinex","SOLUSD",1693829347608,2.96090198,19.547,19.53,33.65]
["bitfinex","SOLUSD",1693829347803,22.96090198,19.547,19.53,33.65]
["bitfinex","SOLUSD",1693829348525,22.96090198,19.547,19.531,55.0]
["bitfinex","SOLUSD",1693829349314,22.96090198,19.547,19.532,0.81693574]
["bitfinex","SOLUSD",1693829349520,2.96090198,19.547,19.532,46.37147727]
["bitfinex","SOLUSD",1693829349715,2.96090198,19.549,19.533,55.0]
["bitfinex","SOLUSD",1693829349920,2.96090198,19.549,19.54,33.65]
["bitfinex","SOLUSD",1693829350122,33.65,19.55,19.541,1.98370838]
["bitfinex","SOLUSD",1693829350428,2.96090198,19.549,19.531,1.98370838]
["bitfinex","SOLUSD",1693829350629,2.96090198,19.549,19.531,21.98370838]
["bitfinex","SOLUSD",1693829351426,57.96090198,19.549,19.531,21.98370838]
["bitfinex","SOLUSD",1693829351925,2.96090198,19.547,19.532,55.0]
["bitfinex","SOLUSD",1693829352128,2.96090198,19.547,19.534,1.98370838]
["bitfinex","SOLUSD",1693829353918,2.96090198,19.547,19.534,56.98370838]
["bitfinex","SOLUSD",1693829354822,2.96090198,19.548,19.534,56.98370838]
["bitfinex","SOLUSD",1693829356232,57.96090198,19.548,19.534,1.98370838]
["bitfinex","SOLUSD",1693829356435,98.4521,19.547,19.534,1.98370838]
["bitfinex","SOLUSD",1693829356628,2.96090198,19.546,19.532,1.98370838]
["bitfinex","SOLUSD",1693829356933,2.96090198,19.546,19.532,56.98370838]
["bitfinex","SOLUSD",1693829357129,2.96090198,19.546,19.533,20.0]
["bitfinex","SOLUSD",1693829357332,2.96090198,19.547,19.534,1.98370838]
["bitfinex","SOLUSD",1693829357733,98.4521,19.546,19.534,1.98370838]
["bitfinex","SOLUSD",1693829357936,2.96090198,19.545,19.534,1.98370838]
["bitfinex","SOLUSD",1693829358942,2.96090198,19.545,19.534,56.98370838]
["bitfinex","SOLUSD",1693829359739,2.96090198,19.549,19.534,56.98370838]
["bitfinex","SOLUSD",1693829359931,57.96090198,19.549,19.534,56.98370838]
["bitfinex","SOLUSD",1693829362037,2.96090198,19.549,19.534,56.98370838]
["bitfinex","SOLUSD",1693829364251,2.96090198,19.549,19.535,25.55454153]
["bitfinex","SOLUSD",1693829364438,2.96090198,19.549,19.536,56.98370838]
["bitfinex","SOLUSD",1693829365141,2.96090198,19.549,19.536,82.53824991]
["bitfinex","SOLUSD",1693829366247,2.96090198,19.549,19.536,80.55454153]
["bitfinex","SOLUSD",1693829366546,2.96090198,19.549,19.537,0.49523678]
["bitfinex","SOLUSD",1693829367450,2.96090198,19.549,19.536,80.55454153]
["bitfinex","SOLUSD",1693829371851,2.96090198,19.549,19.537,0.85052058]
["bitfinex","SOLUSD",1693829372048,2.96090198,19.549,19.537,25.55454153]
["bitfinex","SOLUSD",1693829372348,22.96090198,19.554,19.538,55.0]
["bitfinex","SOLUSD",1693829372532,22.96090198,19.554,19.539,0.54284378]
["bitfinex","SOLUSD",1693829372734,22.96090198,19.554,19.538,80.55454153]
["bitfinex","SOLUSD",1693829375349,33.65,19.55,19.538,80.55454153]
["bitfinex","SOLUSD",1693829375555,2.96090198,19.549,19.538,80.55454153]
["bitfinex","SOLUSD",1693829376348,2.96090198,19.553,19.538,80.55454153]
["bitfinex","SOLUSD",1693829376644,2.96090198,19.553,19.539,0.57116496]
["bitfinex","SOLUSD",1693829376846,2.96090198,19.553,19.538,80.55454153]
["bitfinex","SOLUSD",1693829378348,2.96090198,19.549,19.538,80.55454153]
["bitfinex","SOLUSD",1693829385259,2.96090198,19.549,19.539,0.52778762]
["bitfinex","SOLUSD",1693829387060,2.96090198,19.549,19.535,1.98370838]
["bitfinex","SOLUSD",1693829388350,2.96090198,19.549,19.535,56.98370838]
["bitfinex","SOLUSD",1693829399463,18.57349153,19.549,19.535,56.98370838]
["bitfinex","SOLUSD",1693829400561,18.57349153,19.549,19.535,1.98370838]
["bitfinex","SOLUSD",1693829400764,18.57349153,19.549,19.535,56.98370838]
["bitfinex","SOLUSD",1693829401657,55.0,19.548,19.535,1.98370838]
["bitfinex","SOLUSD",1693829401858,22.96090198,19.547,19.532,1.98370838]
["bitfinex","SOLUSD",1693829402058,22.96090198,19.547,19.529,15.39744245]
["bitfinex","SOLUSD",1693829402261,22.96090198,19.547,19.531,0.71689126]
["bitfinex","SOLUSD",1693829402660,22.96090198,19.547,19.529,15.39744245]
["bitfinex","SOLUSD",1693829403059,22.96090198,19.547,19.531,1.19646855]
["bitfinex","SOLUSD",1693829403256,22.96090198,19.547,19.529,15.39744245]
["bitfinex","SOLUSD",1693829403956,22.96090198,19.547,19.531,55.0]
["bitfinex","SOLUSD",1693829404373,22.96090198,19.547,19.532,0.70944447]
["bitfinex","SOLUSD",1693829405568,22.96090198,19.547,19.531,55.0]
["bitfinex","SOLUSD",1693829406059,22.96090198,19.547,19.532,0.80347173]
["bitfinex","SOLUSD",1693829406460,22.96090198,19.547,19.531,55.0]
["bitfinex","SOLUSD",1693829406669,22.96090198,19.547,19.532,1.3028516]
["bitfinex","SOLUSD",1693829411880,22.96090198,19.547,19.54,1553.799773]
["bitfinex","SOLUSD",1693829413277,2.96090198,19.547,19.54,1553.799773]
["bitfinex","SOLUSD",1693829415365,57.96090198,19.547,19.54,1553.799773]
["bitfinex","SOLUSD",1693829415565,2.96090198,19.545,19.54,1553.799773]
["bitfinex","SOLUSD",1693829418472,57.96090198,19.545,19.54,1553.799773]
["bitfinex","SOLUSD",1693829418774,20.0,19.544,19.54,1553.799773]
["bitfinex","SOLUSD",1693829418977,2.96090198,19.543,19.54,1553.799773]
["bitfinex","SOLUSD",1693829420974,2.96090198,19.547,19.54,1553.799773]
["bitfinex","SOLUSD",1693829421169,57.96090198,19.547,19.54,1553.799773]
["bitfinex","SOLUSD",1693829421375,2.96090198,19.545,19.54,1553.799773]
["bitfinex","SOLUSD",1693829421577,57.96090198,19.545,19.54,1553.799773]
["bitfinex","SOLUSD",1693829421778,2.96090198,19.543,19.54,1553.799773]
["bitfinex","SOLUSD",1693829422479,57.96090198,19.544,19.54,1553.799773]
["bitfinex","SOLUSD",1693829425082,2.96090198,19.544,19.54,1553.799773]
["bitfinex","SOLUSD",1693829425275,22.96090198,19.548,19.54,1553.799773]
["bitfinex","SOLUSD",1693829425476,55.0,19.547,19.54,1553.799773]
["bitfinex","SOLUSD",1693829425677,2.96090198,19.546,19.54,1553.799773]
["bitfinex","SOLUSD",1693829425973,22.96090198,19.546,19.54,1553.799773]
["bitfinex","SOLUSD",1693829428069,2.96090198,19.547,19.54,1553.799773]
["bitfinex","SOLUSD",1693829432988,57.96090198,19.547,19.54,1553.799773]
["bitfinex","SOLUSD",1693829433194,2.96090198,19.545,19.54,1553.799773]
["bitfinex","SOLUSD",1693829434683,2.96090198,19.547,19.54,1553.799773]
["bitfinex","SOLUSD",1693829438889,20.0,19.548,19.54,1553.799773]
["bitfinex","SOLUSD",1693829438890,2.96090198,19.548,19.54,1553.799773]
["bitfinex","SOLUSD",1693829448981,2.96090198,19.548,19.541,0.51243578]
["bitfinex","SOLUSD",1693829449499,2.96090198,19.548,19.54,1553.799773]
["bitfinex","SOLUSD",1693829449998,2.96090198,19.548,19.541,0.84373832]
["bitfinex","SOLUSD",1693829453497,2.96090198,19.548,19.54,1553.799773]
["bitfinex","SOLUSD",1693829454306,2.96090198,19.548,19.541,0.85157472]
["bitfinex","SOLUSD",1693829454808,2.96090198,19.548,19.54,1553.799773]
["bitfinex","SOLUSD",1693829455193,2.96090198,19.548,19.541,0.53235321]
["bitfinex","SOLUSD",1693829455694,2.96090198,19.548,19.54,1553.799773]
["bitfinex","SOLUSD",1693829460805,77.96090198,19.548,19.54,1553.799773]
["bitfinex","SOLUSD",1693829461007,22.96090198,19.548,19.54,1553.799773]
["bitfinex","SOLUSD",1693829466195,2.96090198,19.548,19.54,1553.799773]
["bitfinex","SOLUSD",1693829466504,22.96090198,19.548,19.54,1553.799773]
["bitfinex","SOLUSD",1693829468515,2.96090198,19.548,19.54,1553.799773]
["bitfinex","SOLUSD",1693829472310,15.45421994,19.551,19.541,56.98370838]
["bitfinex","SOLUSD",1693829472498,2.96090198,19.554,19.541,56.98370838]
["bitfinex","SOLUSD",1693829472697,22.96090198,19.555,19.541,56.98370838]
["bitfinex","SOLUSD",1693829476610,2.96090198,19.555,19.541,56.98370838]
["bitfinex","SOLUSD",1693829476903,22.96090198,19.559,19.541,56.98370838]
["bitfinex","SOLUSD",1693829482223,22.96090198,19.559,19.541,82.53824991]
["bitfinex","SOLUSD",1693829511837,22.96090198,19.559,19.541,56.98370838]
["bitfinex","SOLUSD",1693829513849,7.976,19.558,19.541,1.98370838]
["bitfinex","SOLUSD",1693829514052,22.96090198,19.557,19.541,1.98370838]
["bitfinex","SOLUSD",1693829514259,55.0,19.556,19.541,1.98370838]
["bitfinex","SOLUSD",1693829514458,22.96090198,19.555,19.541,1.98370838]
["bitfinex","SOLUSD",1693829515469,22.96090198,19.555,19.541,56.98370838]
["bitfinex","SOLUSD",1693829521972,22.96090198,19.555,19.541,1.98370838]
["bitfinex","SOLUSD",1693829522371,22.96090198,19.555,19.541,56.98370838]
["bitfinex","SOLUSD",1693829524381,22.96090198,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693829525074,22.96090198,19.555,19.542,0.96204312]
["bitfinex","SOLUSD",1693829526479,22.96090198,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693829526684,38.19261553,19.555,19.542,0.63667372]
["bitfinex","SOLUSD",1693829527389,38.19261553,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693829541187,38.19261553,19.555,19.542,0.60451412]
["bitfinex","SOLUSD",1693829541387,55.0,19.554,19.542,0.60451412]
["bitfinex","SOLUSD",1693829541575,55.0,19.554,19.537,66.43478717]
["bitfinex","SOLUSD",1693829541576,2.96090198,19.549,19.537,66.43478717]
["bitfinex","SOLUSD",1693829542392,45.07172412,19.558,19.537,66.43478717]
["bitfinex","SOLUSD",1693829542586,33.65,19.55,19.538,4.94461036]
["bitfinex","SOLUSD",1693829542776,33.65,19.55,19.539,55.0]
["bitfinex","SOLUSD",1693829542976,33.65,19.55,19.54,4.94461036]
["bitfinex","SOLUSD",1693829550395,33.65,19.55,19.541,55.0]
["bitfinex","SOLUSD",1693829550595,33.65,19.55,19.542,4.94461036]
["bitfinex","SOLUSD",1693829555088,15.46803068,19.553,19.542,4.94461036]
["bitfinex","SOLUSD",1693829557200,33.65,19.55,19.538,4.94461036]
["bitfinex","SOLUSD",1693829557502,33.65,19.55,19.539,55.0]
["bitfinex","SOLUSD",1693829557801,33.65,19.55,19.54,4.94461036]
["bitfinex","SOLUSD",1693829561001,15.46803068,19.553,19.54,30.49915189]
["bitfinex","SOLUSD",1693829562802,33.65,19.55,19.54,30.49915189]
["bitfinex","SOLUSD",1693829570506,33.65,19.55,19.541,6.61745126]
["bitfinex","SOLUSD",1693829570706,33.65,19.55,19.542,4.94461036]
["bitfinex","SOLUSD",1693829570909,33.65,19.55,19.543,6.61677404]
["bitfinex","SOLUSD",1693829571101,33.65,19.55,19.544,4.94461036]
["bitfinex","SOLUSD",1693829571409,33.65,19.55,19.545,6.61609696]
["bitfinex","SOLUSD",1693829571612,15.46803068,19.553,19.545,6.61609696]
["bitfinex","SOLUSD",1693829580099,105.47903068,19.553,19.541,4.94461036]
["bitfinex","SOLUSD",1693829580299,105.47903068,19.553,19.536,41.27263426]
["bitfinex","SOLUSD",1693829580517,105.47903068,19.553,19.533,15.33009211]
["bitfinex","SOLUSD",1693829580518,257.981,19.546,19.533,15.33009211]
["bitfinex","SOLUSD",1693829580819,33.65,19.54,19.521,4.94461036]
["bitfinex","SOLUSD",1693829581319,91.0656,19.544,19.523,25.55454153]
["bitfinex","SOLUSD",1693829581524,91.0656,19.544,19.523,86.10852766]
["bitfinex","SOLUSD",1693829583605,33.65,19.55,19.53,33.65]
["bitfinex","SOLUSD",1693829583814,20.0,19.549,19.531,4.94461036]
["bitfinex","SOLUSD",1693829584420,91.111,19.548,19.531,4.94461036]
["bitfinex","SOLUSD",1693829584806,20.0,19.547,19.531,4.94461036]
["bitfinex","SOLUSD",1693829585511,20.0,19.547,19.54,33.65]
["bitfinex","SOLUSD",1693829585707,33.65,19.56,19.541,4.94461036]
["bitfinex","SOLUSD",1693829585909,95.2297,19.559,19.543,4.94461036]
["bitfinex","SOLUSD",1693829586112,95.2297,19.559,19.542,4.94461036]
["bitfinex","SOLUSD",1693829586316,95.2297,19.559,19.544,4.94461036]
["bitfinex","SOLUSD",1693829586616,95.2297,19.559,19.542,4.94461036]
["bitfinex","SOLUSD",1693829586820,95.2297,19.559,19.543,55.0]
["bitfinex","SOLUSD",1693829587116,20.0,19.558,19.544,4.94461036]
["bitfinex","SOLUSD",1693829587439,20.0,19.559,19.545,55.0]
["bitfinex","SOLUSD",1693829587728,115.2297,19.564,19.55,33.65]
["bitfinex","SOLUSD",1693829588836,23.28013541,19.563,19.55,33.65]
["bitfinex","SOLUSD",1693829589016,20.0,19.562,19.545,55.0]
["bitfinex","SOLUSD",1693829589212,43.28013541,19.562,19.545,55.0]
["bitfinex","SOLUSD",1693829589811,23.28013541,19.562,19.545,55.0]
["bitfinex","SOLUSD",1693829590011,23.28013541,19.562,19.546,4.94461036]
["bitfinex","SOLUSD",1693829590217,23.28013541,19.562,19.547,55.0]
["bitfinex","SOLUSD",1693829590521,23.28013541,19.562,19.55,33.65]
["bitfinex","SOLUSD",1693829591821,23.28013541,19.562,19.547,55.0]
["bitfinex","SOLUSD",1693829592135,23.28013541,19.562,19.541,4.94461036]
["bitfinex","SOLUSD",1693829592315,20.0,19.561,19.542,55.0]
["bitfinex","SOLUSD",1693829592514,23.28013541,19.56,19.542,55.0]
["bitfinex","SOLUSD",1693829592718,23.28013541,19.56,19.543,4.94461036]
["bitfinex","SOLUSD",1693829593025,20.0,19.559,19.544,55.0]
["bitfinex","SOLUSD",1693829593821,20.0,19.559,19.545,4.94461036]
["bitfinex","SOLUSD",1693829594016,20.0,19.559,19.546,55.0]
["bitfinex","SOLUSD",1693829594513,20.0,19.563,19.546,55.0]
["bitfinex","SOLUSD",1693829594720,55.0,19.562,19.546,55.0]
["bitfinex","SOLUSD",1693829594918,20.0,19.561,19.541,4.94461036]
["bitfinex","SOLUSD",1693829595117,20.0,19.561,19.54,33.65]
["bitfinex","SOLUSD",1693829595322,20.0,19.561,19.541,4.94461036]
["bitfinex","SOLUSD",1693829595731,20.0,19.561,19.54,33.65]
["bitfinex","SOLUSD",1693829596430,148.5502,19.562,19.542,4.94461036]
["bitfinex","SOLUSD",1693829596632,148.5502,19.562,19.543,55.0]
["bitfinex","SOLUSD",1693829597020,33.65,19.56,19.543,55.0]
["bitfinex","SOLUSD",1693829597319,33.65,19.56,19.54,33.65]
["bitfinex","SOLUSD",1693829598345,20.0,19.559,19.54,33.65]
["bitfinex","SOLUSD",1693829598522,20.0,19.559,19.541,55.0]
["bitfinex","SOLUSD",1693829598723,20.0,19.559,19.542,4.94461036]
["bitfinex","SOLUSD",1693829598924,20.0,19.559,19.543,55.0]
["bitfinex","SOLUSD",1693829599225,20.0,19.56,19.543,55.0]
["bitfinex","SOLUSD",1693829599424,53.65,19.56,19.543,55.0]
["bitfinex","SOLUSD",1693829600735,20.0,19.56,19.543,55.0]
["bitfinex","SOLUSD",1693829601631,53.65,19.56,19.54,33.65]
["bitfinex","SOLUSD",1693829601829,55.0,19.559,19.54,33.65]
["bitfinex","SOLUSD",1693829602026,20.0,19.558,19.54,33.65]
["bitfinex","SOLUSD",1693829602229,55.0,19.557,19.54,33.65]
["bitfinex","SOLUSD",1693829602425,20.0,19.556,19.54,33.65]
["bitfinex","SOLUSD",1693829602626,20.0,19.556,19.541,4.94461036]
["bitfinex","SOLUSD",1693829602927,33.65,19.559,19.541,4.94461036]
["bitfinex","SOLUSD",1693829603128,75.0,19.558,19.541,4.94461036]
["bitfinex","SOLUSD",1693829603431,75.0,19.558,19.542,55.0]
["bitfinex","SOLUSD",1693829603738,75.0,19.558,19.541,55.0]
["bitfinex","SOLUSD",1693829603939,82.976,19.558,19.541,55.0]
["bitfinex","SOLUSD",1693829604142,106.25613541,19.558,19.54,33.65]
["bitfinex","SOLUSD",1693829604444,23.28013541,19.557,19.54,33.65]
["bitfinex","SOLUSD",1693829604742,62.977,19.556,19.54,33.65]
["bitfinex","SOLUSD",1693829604922,20.0,19.555,19.54,33.65]
["bitfinex","SOLUSD",1693829605122,55.0,19.554,19.54,33.65]
["bitfinex","SOLUSD",1693829605437,20.0,19.555,19.54,33.65]
["bitfinex","SOLUSD",1693829605635,20.0,19.558,19.54,33.65]
["bitfinex","SOLUSD",1693829605835,55.0,19.557,19.54,33.65]
["bitfinex","SOLUSD",1693829606037,20.0,19.556,19.54,33.65]
["bitfinex","SOLUSD",1693829606238,55.0,19.555,19.54,33.65]
["bitfinex","SOLUSD",1693829606738,99.5774,19.554,19.54,33.65]
["bitfinex","SOLUSD",1693829606942,55.0,19.553,19.54,33.65]
["bitfinex","SOLUSD",1693829609339,55.0,19.553,19.531,4.94461036]
["bitfinex","SOLUSD",1693829609522,55.0,19.553,19.533,25.55454153]
["bitfinex","SOLUSD",1693829609725,55.0,19.553,19.535,4.94461036]
["bitfinex","SOLUSD",1693829610444,55.0,19.553,19.536,55.0]
["bitfinex","SOLUSD",1693829610743,55.0,19.553,19.537,4.94461036]
["bitfinex","SOLUSD",1693829611440,114.0243,19.552,19.531,4.94461036]
["bitfinex","SOLUSD",1693829611640,55.0,19.551,19.531,4.94461036]
["bitfinex","SOLUSD",1693829611839,20.0,19.55,19.531,4.94461036]
["bitfinex","SOLUSD",1693829612043,53.65,19.55,19.531,4.94461036]
["bitfinex","SOLUSD",1693829612427,53.65,19.55,19.533,4.94461036]
["bitfinex","SOLUSD",1693829612624,53.65,19.55,19.535,4.94461036]
["bitfinex","SOLUSD",1693829612827,53.65,19.55,19.534,55.0]
["bitfinex","SOLUSD",1693829612828,53.65,19.55,19.533,4.94461036]
["bitfinex","SOLUSD",1693829613131,53.65,19.55,19.535,4.94461036]
["bitfinex","SOLUSD",1693829613442,53.65,19.55,19.533,4.94461036]
["bitfinex","SOLUSD",1693829613638,53.65,19.55,19.535,4.94461036]
["bitfinex","SOLUSD",1693829613950,53.65,19.55,19.533,4.94461036]
["bitfinex","SOLUSD",1693829614143,53.65,19.55,19.534,55.0]
["bitfinex","SOLUSD",1693829614443,53.65,19.55,19.535,4.94461036]
["bitfinex","SOLUSD",1693829614644,53.65,19.55,19.534,55.0]
["bitfinex","SOLUSD",1693829616242,53.65,19.55,19.535,4.94461036]
["bitfinex","SOLUSD",1693829617246,20.0,19.55,19.535,4.94461036]
["bitfinex","SOLUSD",1693829617849,55.0,19.549,19.535,4.94461036]
["bitfinex","SOLUSD",1693829618145,55.0,19.549,19.531,4.94461036]
["bitfinex","SOLUSD",1693829618347,55.0,19.549,19.53,59.20454153]
["bitfinex","SOLUSD",1693829618348,20.0,19.548,19.533,4.94461036]
["bitfinex","SOLUSD",1693829618545,20.0,19.548,19.54,33.65]
["bitfinex","SOLUSD",1693829618938,20.0,19.551,19.54,33.65]
["bitfinex","SOLUSD",1693829621647,20.0,19.551,19.534,4.94461036]
["bitfinex","SOLUSD",1693829621837,20.0,19.551,19.536,4.94461036]
["bitfinex","SOLUSD",1693829624454,20.0,19.551,19.54,33.65]
["bitfinex","SOLUSD",1693829625853,20.0,19.551,19.535,55.0]
["bitfinex","SOLUSD",1693829626151,20.0,19.551,19.535,4.72390212]
["bitfinex","SOLUSD",1693829626337,20.0,19.551,19.537,4.72390212]
["bitfinex","SOLUSD",1693829626534,20.0,19.551,19.535,4.72390212]
["bitfinex","SOLUSD",1693829626743,20.0,19.551,19.537,4.72390212]
["bitfinex","SOLUSD",1693829626952,20.0,19.551,19.535,4.72390212]
["bitfinex","SOLUSD",1693829627149,33.65,19.55,19.537,4.72390212]
["bitfinex","SOLUSD",1693829627458,75.0,19.549,19.531,4.94461036]
["bitfinex","SOLUSD",1693829628641,75.0,19.549,19.53,33.65]
["bitfinex","SOLUSD",1693829628642,75.0,19.549,19.533,4.94461036]
["bitfinex","SOLUSD",1693829632965,98.28013541,19.549,19.531,4.94461036]
["bitfinex","SOLUSD",1693829634460,106.26013541,19.549,19.531,4.94461036]
["bitfinex","SOLUSD",1693829634761,98.28013541,19.549,19.531,4.94461036]
["bitfinex","SOLUSD",1693829635151,106.26013541,19.549,19.531,4.94461036]
["bitfinex","SOLUSD",1693829635552,98.28013541,19.549,19.531,4.94461036]
["bitfinex","SOLUSD",1693829636055,98.28013541,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693829636258,98.28013541,19.549,19.533,4.94461036]
["bitfinex","SOLUSD",1693829636462,20.0,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693829637071,60.38095237,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693829640673,83.66108778,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693829644562,20.0,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693829644760,20.0,19.549,19.535,4.94461036]
["bitfinex","SOLUSD",1693829645060,20.0,19.551,19.536,55.0]
["bitfinex","SOLUSD",1693829645364,43.28013541,19.551,19.536,55.0]
["bitfinex","SOLUSD",1693829645569,33.65,19.55,19.536,55.0]
["bitfinex","SOLUSD",1693829645769,20.0,19.549,19.536,55.0]
["bitfinex","SOLUSD",1693829652559,20.0,19.551,19.536,55.0]
["bitfinex","SOLUSD",1693829654065,20.0,19.551,19.537,4.94461036]
["bitfinex","SOLUSD",1693829654278,20.0,19.551,19.538,55.0]
["bitfinex","SOLUSD",1693829654459,20.0,19.551,19.536,55.0]
["bitfinex","SOLUSD",1693829655270,20.0,19.551,19.537,4.94461036]
["bitfinex","SOLUSD",1693829655473,20.0,19.551,19.538,55.0]
["bitfinex","SOLUSD",1693829656273,112.95311833,19.553,19.54,33.65]
["bitfinex","SOLUSD",1693829656473,112.95311833,19.553,19.541,59.94461036]
["bitfinex","SOLUSD",1693829656876,112.95311833,19.553,19.541,55.0]
["bitfinex","SOLUSD",1693829657378,112.95311833,19.553,19.542,4.94461036]
["bitfinex","SOLUSD",1693829657784,56.29082686,19.553,19.543,55.0]
["bitfinex","SOLUSD",1693829657968,15.56653019,19.553,19.541,55.0]
["bitfinex","SOLUSD",1693829658169,15.56653019,19.553,19.542,4.94461036]
["bitfinex","SOLUSD",1693829658365,33.65,19.55,19.532,4.94461036]
["bitfinex","SOLUSD",1693829658565,79.94242688,19.549,19.531,4.94461036]
["bitfinex","SOLUSD",1693829658770,20.0,19.548,19.53,49.1876344]
["bitfinex","SOLUSD",1693829658968,79.94242688,19.547,19.53,49.1876344]
["bitfinex","SOLUSD",1693829659164,20.0,19.546,19.53,49.1876344]
["bitfinex","SOLUSD",1693829659586,43.28013541,19.546,19.53,49.1876344]
["bitfinex","SOLUSD",1693829659969,43.28013541,19.546,19.531,59.94461036]
["bitfinex","SOLUSD",1693829670091,43.28013541,19.546,19.531,101.91900871]
["bitfinex","SOLUSD",1693829672176,20.0,19.546,19.531,101.91900871]
["bitfinex","SOLUSD",1693829672377,20.0,19.545,19.531,101.91900871]
["bitfinex","SOLUSD",1693829672578,20.0,19.549,19.531,101.91900871]
["bitfinex","SOLUSD",1693829676184,20.0,19.549,19.531,194.24130871]
["bitfinex","SOLUSD",1693829676385,20.0,19.549,19.531,101.91900871]
["bitfinex","SOLUSD",1693829680205,43.28013541,19.549,19.531,101.91900871]
["bitfinex","SOLUSD",1693829684202,23.28013541,19.549,19.531,101.91900871]
["bitfinex","SOLUSD",1693829684395,20.0,19.548,19.531,101.91900871]
["bitfinex","SOLUSD",1693829684595,20.0,19.548,19.54,33.65]
["bitfinex","SOLUSD",1693829684794,20.0,19.548,19.541,55.0]
["bitfinex","SOLUSD",1693829687706,23.28013541,19.549,19.541,55.0]
["bitfinex","SOLUSD",1693829687910,20.0,19.548,19.541,55.0]
["bitfinex","SOLUSD",1693829695510,20.0,19.55,19.541,55.0]
["bitfinex","SOLUSD",1693829695914,20.0,19.551,19.541,55.0]
["bitfinex","SOLUSD",1693829702020,43.28013541,19.551,19.541,55.0]
["bitfinex","SOLUSD",1693829702208,43.28013541,19.551,19.54,33.65]
["bitfinex","SOLUSD",1693829702408,23.28013541,19.55,19.538,39.97952916]
["bitfinex","SOLUSD",1693829702613,20.0,19.549,19.532,3.67465856]
["bitfinex","SOLUSD",1693829702825,43.28013541,19.549,19.532,3.67465856]
["bitfinex","SOLUSD",1693829703125,23.28013541,19.548,19.532,41.40429886]
["bitfinex","SOLUSD",1693829703422,27.98,19.547,19.531,4.94461036]
["bitfinex","SOLUSD",1693829703616,23.28013541,19.546,19.531,4.94461036]
["bitfinex","SOLUSD",1693829703927,20.0,19.545,19.531,4.94461036]
["bitfinex","SOLUSD",1693829704813,43.28013541,19.545,19.531,4.94461036]
["bitfinex","SOLUSD",1693829705021,23.28013541,19.544,19.531,4.94461036]
["bitfinex","SOLUSD",1693829705218,23.28013541,19.544,19.53,33.65]
["bitfinex","SOLUSD",1693829705619,23.28013541,19.544,19.531,4.94461036]
["bitfinex","SOLUSD",1693829706216,31.26213541,19.544,19.531,4.94461036]
["bitfinex","SOLUSD",1693829706417,31.26213541,19.544,19.53,33.65]
["bitfinex","SOLUSD",1693829707029,23.28013541,19.544,19.53,33.65]
["bitfinex","SOLUSD",1693829707623,20.0,19.545,19.53,33.65]
["bitfinex","SOLUSD",1693829707816,20.0,19.546,19.532,4.94461036]
["bitfinex","SOLUSD",1693829708016,20.0,19.546,19.533,55.0]
["bitfinex","SOLUSD",1693829708616,20.0,19.546,19.534,4.94461036]
["bitfinex","SOLUSD",1693829708822,20.0,19.546,19.535,55.0]
["bitfinex","SOLUSD",1693829712931,43.28013541,19.546,19.53,33.65]
["bitfinex","SOLUSD",1693829713125,43.28013541,19.546,19.531,59.94461036]
["bitfinex","SOLUSD",1693829720341,51.26113541,19.546,19.531,59.94461036]
["bitfinex","SOLUSD",1693829720842,23.28013541,19.545,19.531,59.94461036]
["bitfinex","SOLUSD",1693829722332,33.65,19.54,19.523,4.94461036]
["bitfinex","SOLUSD",1693829722537,27.984,19.539,19.523,4.94461036]
["bitfinex","SOLUSD",1693829722734,20.0,19.539,19.522,40.11879159]
["bitfinex","SOLUSD",1693829723041,20.0,19.539,19.521,4.94461036]
["bitfinex","SOLUSD",1693829723636,20.0,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693829723838,20.0,19.539,19.523,4.94461036]
["bitfinex","SOLUSD",1693829724042,20.0,19.539,19.524,55.0]
["bitfinex","SOLUSD",1693829724336,55.48208801,19.547,19.531,4.94461036]
["bitfinex","SOLUSD",1693829724535,15.39611054,19.547,19.533,4.94461036]
["bitfinex","SOLUSD",1693829724736,15.39611054,19.547,19.533,24.94461036]
["bitfinex","SOLUSD",1693829724944,15.39611054,19.547,19.535,4.94461036]
["bitfinex","SOLUSD",1693829725241,15.39611054,19.547,19.537,4.94461036]
["bitfinex","SOLUSD",1693829725441,15.39611054,19.547,19.538,55.0]
["bitfinex","SOLUSD",1693829725634,91.8915,19.555,19.539,4.94461036]
["bitfinex","SOLUSD",1693829725844,91.8915,19.555,19.54,55.0]
["bitfinex","SOLUSD",1693829726047,91.8915,19.555,19.541,4.94461036]
["bitfinex","SOLUSD",1693829726239,91.8915,19.555,19.54,55.0]
["bitfinex","SOLUSD",1693829726446,33.65,19.55,19.541,4.94461036]
["bitfinex","SOLUSD",1693829726647,33.65,19.55,19.54,55.0]
["bitfinex","SOLUSD",1693829727832,33.65,19.55,19.531,4.94461036]
["bitfinex","SOLUSD",1693829728033,33.65,19.55,19.533,4.94461036]
["bitfinex","SOLUSD",1693829728239,33.65,19.55,19.535,4.94461036]
["bitfinex","SOLUSD",1693829728545,33.65,19.55,19.536,55.0]
["bitfinex","SOLUSD",1693829728748,33.65,19.55,19.537,4.94461036]
["bitfinex","SOLUSD",1693829728930,33.65,19.55,19.539,4.94461036]
["bitfinex","SOLUSD",1693829729129,33.65,19.55,19.538,55.0]
["bitfinex","SOLUSD",1693829729530,33.65,19.55,19.539,4.94461036]
["bitfinex","SOLUSD",1693829733149,33.65,19.55,19.538,55.0]
["bitfinex","SOLUSD",1693829733451,33.65,19.55,19.539,4.94461036]
["bitfinex","SOLUSD",1693829735955,33.65,19.55,19.54,55.0]
["bitfinex","SOLUSD",1693829736148,33.65,19.55,19.541,4.94461036]
["bitfinex","SOLUSD",1693829736343,33.65,19.55,19.532,4.94461036]
["bitfinex","SOLUSD",1693829736546,33.65,19.55,19.533,55.0]
["bitfinex","SOLUSD",1693829736749,33.65,19.55,19.534,24.94461036]
["bitfinex","SOLUSD",1693829736945,33.65,19.55,19.535,55.0]
["bitfinex","SOLUSD",1693829737143,33.65,19.55,19.536,4.94461036]
["bitfinex","SOLUSD",1693829737343,33.65,19.55,19.537,55.0]
["bitfinex","SOLUSD",1693829737547,33.65,19.55,19.538,4.94461036]
["bitfinex","SOLUSD",1693829737749,33.65,19.55,19.539,55.0]
["bitfinex","SOLUSD",1693829737941,33.65,19.55,19.54,4.94461036]
["bitfinex","SOLUSD",1693829741160,41.37084398,19.551,19.541,55.0]
["bitfinex","SOLUSD",1693829741359,15.56653019,19.553,19.542,4.94461036]
["bitfinex","SOLUSD",1693829741558,15.56653019,19.553,19.541,55.0]
["bitfinex","SOLUSD",1693829741856,15.56653019,19.553,19.542,4.94461036]
["bitfinex","SOLUSD",1693829742354,15.56653019,19.553,19.541,55.0]
["bitfinex","SOLUSD",1693829742558,15.56653019,19.553,19.542,4.94461036]
["bitfinex","SOLUSD",1693829742742,15.56653019,19.553,19.541,55.0]
["bitfinex","SOLUSD",1693829743659,15.56653019,19.553,19.542,4.94461036]
["bitfinex","SOLUSD",1693829743855,15.56653019,19.553,19.544,4.94461036]
["bitfinex","SOLUSD",1693829744162,15.56653019,19.553,19.543,55.0]
["bitfinex","SOLUSD",1693829762587,38.8466656,19.553,19.543,55.0]
["bitfinex","SOLUSD",1693829762789,38.8466656,19.553,19.537,4.94461036]
["bitfinex","SOLUSD",1693829763084,38.8466656,19.553,19.509,255.83660093]
["bitfinex","SOLUSD",1693829763085,7.982,19.544,19.521,4.94461036]
["bitfinex","SOLUSD",1693829763292,33.65,19.54,19.52,49.06013824]
["bitfinex","SOLUSD",1693829763474,20.0,19.539,19.52,49.06013824]
["bitfinex","SOLUSD",1693829763676,20.0,19.539,19.521,4.94461036]
["bitfinex","SOLUSD",1693829763886,20.0,19.539,19.52,49.06013824]
["bitfinex","SOLUSD",1693829764288,20.0,19.539,19.521,4.94461036]
["bitfinex","SOLUSD",1693829764491,20.0,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693829764695,20.0,19.539,19.523,4.94461036]
["bitfinex","SOLUSD",1693829764888,20.0,19.539,19.524,55.0]
["bitfinex","SOLUSD",1693829765074,20.0,19.539,19.52,33.65]
["bitfinex","SOLUSD",1693829765279,20.0,19.539,19.521,3.26094061]
["bitfinex","SOLUSD",1693829766382,20.0,19.539,19.521,58.26094061]
["bitfinex","SOLUSD",1693829769499,43.28013541,19.539,19.521,58.26094061]
["bitfinex","SOLUSD",1693829770784,62.984,19.538,19.521,3.26094061]
["bitfinex","SOLUSD",1693829770991,20.0,19.537,19.521,3.26094061]
["bitfinex","SOLUSD",1693829771297,33.65,19.53,19.521,3.26094061]
["bitfinex","SOLUSD",1693829771497,33.65,19.53,19.511,44.99454715]
["bitfinex","SOLUSD",1693829771701,20.0,19.529,19.511,44.99454715]
["bitfinex","SOLUSD",1693829772196,20.0,19.529,19.511,3.26094061]
["bitfinex","SOLUSD",1693829772397,68.43591892,19.528,19.501,3.08615837]
["bitfinex","SOLUSD",1693829772693,68.43591892,19.528,19.504,98.9942]
["bitfinex","SOLUSD",1693829772896,68.43591892,19.528,19.505,3.08615837]
["bitfinex","SOLUSD",1693829773189,68.43591892,19.528,19.501,3.44461036]
["bitfinex","SOLUSD",1693829773496,68.43591892,19.528,19.51,33.65]
["bitfinex","SOLUSD",1693829773691,45.15578351,19.528,19.51,33.65]
["bitfinex","SOLUSD",1693829774293,20.0,19.527,19.51,33.65]
["bitfinex","SOLUSD",1693829775099,20.0,19.527,19.511,55.0]
["bitfinex","SOLUSD",1693829778089,20.0,19.528,19.511,55.0]
["bitfinex","SOLUSD",1693829780800,20.0,19.528,19.51,33.65]
["bitfinex","SOLUSD",1693829781290,20.0,19.528,19.511,1.22522712]
["bitfinex","SOLUSD",1693829781488,20.0,19.528,19.51,33.65]
["bitfinex","SOLUSD",1693829782098,20.0,19.528,19.511,55.0]
["bitfinex","SOLUSD",1693829782500,20.0,19.528,19.512,1.16657855]
["bitfinex","SOLUSD",1693829782902,20.0,19.528,19.511,55.0]
["bitfinex","SOLUSD",1693829787106,20.0,19.528,19.512,1.00839863]
["bitfinex","SOLUSD",1693829787813,20.0,19.528,19.511,55.0]
["bitfinex","SOLUSD",1693829788608,43.28013541,19.528,19.511,55.0]
["bitfinex","SOLUSD",1693829792410,43.28013541,19.528,19.512,1.13526128]
["bitfinex","SOLUSD",1693829799018,23.28013541,19.527,19.511,55.0]
["bitfinex","SOLUSD",1693829799223,20.0,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693829801927,20.0,19.526,19.51,33.65]
["bitfinex","SOLUSD",1693829803111,20.0,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693829806328,20.0,19.528,19.511,55.0]
["bitfinex","SOLUSD",1693829806907,20.0,19.528,19.512,0.98336973]
["bitfinex","SOLUSD",1693829807115,20.0,19.528,19.511,55.0]
["bitfinex","SOLUSD",1693829808719,20.0,19.528,19.512,1.11133301]
["bitfinex","SOLUSD",1693829809330,20.0,19.528,19.511,55.0]
["bitfinex","SOLUSD",1693829809517,20.0,19.528,19.512,1.46249401]
["bitfinex","SOLUSD",1693829810620,20.0,19.528,19.511,55.0]
["bitfinex","SOLUSD",1693829813138,20.0,19.528,19.51,75.6172131]
["bitfinex","SOLUSD",1693829813736,20.0,19.528,19.511,1.28156262]
["bitfinex","SOLUSD",1693829814330,23.28013541,19.527,19.511,1.28156262]
["bitfinex","SOLUSD",1693829814528,20.0,19.526,19.51,33.65]
["bitfinex","SOLUSD",1693829814718,23.28013541,19.525,19.51,33.65]
["bitfinex","SOLUSD",1693829815930,23.28013541,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693829818829,20.0,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693829840454,20.0,19.526,19.51,74.83852458]
["bitfinex","SOLUSD",1693829841945,20.0,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693829849559,20.0,19.526,19.512,1.54512428]
["bitfinex","SOLUSD",1693829849956,20.0,19.528,19.512,1.54512428]
["bitfinex","SOLUSD",1693829852559,43.28013541,19.528,19.512,1.54512428]
["bitfinex","SOLUSD",1693829854746,23.28013541,19.527,19.512,1.54512428]
["bitfinex","SOLUSD",1693829854950,23.28013541,19.527,19.511,55.0]
["bitfinex","SOLUSD",1693829854951,20.0,19.526,19.511,15.63934425]
["bitfinex","SOLUSD",1693829855146,23.28013541,19.525,19.511,15.63934425]
["bitfinex","SOLUSD",1693829856354,23.28013541,19.525,19.512,55.0]
["bitfinex","SOLUSD",1693829859161,23.28013541,19.525,19.511,15.63934425]
["bitfinex","SOLUSD",1693829859355,121.35423541,19.525,19.511,15.63934425]
["bitfinex","SOLUSD",1693829860363,121.35423541,19.525,19.512,55.0]
["bitfinex","SOLUSD",1693829861958,98.0741,19.525,19.512,55.0]
["bitfinex","SOLUSD",1693829865261,33.65,19.52,19.506,40.36885245]
["bitfinex","SOLUSD",1693829865470,20.0,19.519,19.5,33.65]
["bitfinex","SOLUSD",1693829865664,20.0,19.519,19.503,1.33592014]
["bitfinex","SOLUSD",1693829866663,43.28013541,19.519,19.503,1.33592014]
["bitfinex","SOLUSD",1693829867473,43.28013541,19.519,19.503,56.33592014]
["bitfinex","SOLUSD",1693829869260,23.28013541,19.518,19.503,56.33592014]
["bitfinex","SOLUSD",1693829869462,20.0,19.517,19.503,1.33592014]
["bitfinex","SOLUSD",1693829870888,20.0,19.517,19.503,56.33592014]
["bitfinex","SOLUSD",1693829872180,23.28013541,19.518,19.503,56.33592014]
["bitfinex","SOLUSD",1693829872383,41.54508195,19.527,19.511,3.44461036]
["bitfinex","SOLUSD",1693829872683,33.65,19.53,19.511,58.44461036]
["bitfinex","SOLUSD",1693829873068,74.71201946,19.53,19.511,58.44461036]
["bitfinex","SOLUSD",1693829874984,20.0,19.528,19.511,58.44461036]
["bitfinex","SOLUSD",1693829878592,20.0,19.528,19.511,3.44461036]
["bitfinex","SOLUSD",1693829878888,33.65,19.52,19.507,3.44461036]
["bitfinex","SOLUSD",1693829879078,33.65,19.52,19.506,74.712019]
["bitfinex","SOLUSD",1693829879286,20.0,19.519,19.506,74.712019]
["bitfinex","SOLUSD",1693829879482,33.65,19.52,19.504,11.8604]
["bitfinex","SOLUSD",1693829879681,20.0,19.519,19.504,11.8604]
["bitfinex","SOLUSD",1693829879989,20.0,19.519,19.503,1.74424702]
["bitfinex","SOLUSD",1693829880182,17.3749245,19.528,19.501,3.25196956]
["bitfinex","SOLUSD",1693829880495,15.17059425,19.529,19.51,33.65]
["bitfinex","SOLUSD",1693829880689,92.1585,19.527,19.511,3.25196956]
["bitfinex","SOLUSD",1693829880889,92.1585,19.527,19.511,58.25196956]
["bitfinex","SOLUSD",1693829881281,92.1585,19.527,19.511,3.25196956]
["bitfinex","SOLUSD",1693829881590,134.76069282,19.527,19.511,3.25196956]
["bitfinex","SOLUSD",1693829881789,20.0,19.526,19.511,3.25196956]
["bitfinex","SOLUSD",1693829881971,33.65,19.52,19.504,3.44461036]
["bitfinex","SOLUSD",1693829882176,20.0,19.519,19.504,3.44461036]
["bitfinex","SOLUSD",1693829882685,20.0,19.519,19.503,3.44461036]
["bitfinex","SOLUSD",1693829882887,20.0,19.519,19.503,58.44461036]
["bitfinex","SOLUSD",1693829883583,76.25219282,19.526,19.503,58.44461036]
["bitfinex","SOLUSD",1693829883778,42.60219282,19.526,19.504,20.0]
["bitfinex","SOLUSD",1693829884097,92.1585,19.527,19.511,3.44461036]
["bitfinex","SOLUSD",1693829884293,92.1585,19.527,19.511,58.44461036]
["bitfinex","SOLUSD",1693829885294,20.0,19.526,19.511,58.44461036]
["bitfinex","SOLUSD",1693829885594,74.71201946,19.53,19.511,58.44461036]
["bitfinex","SOLUSD",1693829886897,20.0,19.528,19.511,58.44461036]
["bitfinex","SOLUSD",1693829894797,20.0,19.527,19.511,58.44461036]
["bitfinex","SOLUSD",1693829895100,20.0,19.528,19.511,58.44461036]
["bitfinex","SOLUSD",1693829895688,27.988,19.528,19.511,3.44461036]
["bitfinex","SOLUSD",1693829895988,55.0,19.527,19.511,3.44461036]
["bitfinex","SOLUSD",1693829896190,55.0,19.527,19.504,23.44461036]
["bitfinex","SOLUSD",1693829896408,33.65,19.53,19.51,33.65]
["bitfinex","SOLUSD",1693829896409,20.0,19.526,19.51,33.65]
["bitfinex","SOLUSD",1693829896610,119.3375,19.526,19.51,33.65]
["bitfinex","SOLUSD",1693829897194,119.3375,19.526,19.511,3.44461036]
["bitfinex","SOLUSD",1693829898505,119.3375,19.526,19.511,58.44461036]
["bitfinex","SOLUSD",1693829903099,7.989,19.525,19.511,58.44461036]
["bitfinex","SOLUSD",1693829903309,119.3375,19.526,19.511,58.44461036]
["bitfinex","SOLUSD",1693829906106,20.0,19.526,19.511,3.44461036]
["bitfinex","SOLUSD",1693829906306,33.65,19.52,19.505,3.44461036]
["bitfinex","SOLUSD",1693829906524,20.0,19.519,19.502,3.44461036]
["bitfinex","SOLUSD",1693829906704,20.0,19.519,19.501,3.44461036]
["bitfinex","SOLUSD",1693829907203,20.0,19.519,19.501,28.99915189]
["bitfinex","SOLUSD",1693829907612,15.63352126,19.52,19.501,28.99915189]
["bitfinex","SOLUSD",1693829907909,20.0,19.519,19.503,3.44461036]
["bitfinex","SOLUSD",1693829908097,20.0,19.519,19.503,28.99915189]
["bitfinex","SOLUSD",1693829908301,20.0,19.519,19.505,3.44461036]
["bitfinex","SOLUSD",1693829915417,23.28013541,19.526,19.51,33.65]
["bitfinex","SOLUSD",1693829915623,97.4633,19.527,19.511,58.44461036]
["bitfinex","SOLUSD",1693829916823,20.0,19.526,19.511,58.44461036]
["bitfinex","SOLUSD",1693829929122,20.0,19.526,19.511,3.44461036]
["bitfinex","SOLUSD",1693829930736,20.0,19.526,19.511,58.44461036]
["bitfinex","SOLUSD",1693829931307,20.0,19.526,19.511,3.44461036]
["bitfinex","SOLUSD",1693829931523,33.65,19.52,19.511,3.44461036]
["bitfinex","SOLUSD",1693829931720,33.65,19.52,19.506,3.44461036]
["bitfinex","SOLUSD",1693829931928,33.65,19.52,19.505,23.44461036]
["bitfinex","SOLUSD",1693829932218,33.65,19.52,19.505,3.44461036]
["bitfinex","SOLUSD",1693829932424,20.0,19.519,19.505,3.44461036]
["bitfinex","SOLUSD",1693829932628,115.2759,19.519,19.504,15.1859631]
["bitfinex","SOLUSD",1693829932810,115.2759,19.519,19.505,3.44461036]
["bitfinex","SOLUSD",1693829933009,115.2759,19.519,19.501,3.44461036]
["bitfinex","SOLUSD",1693829933420,115.2759,19.519,19.501,58.44461036]
["bitfinex","SOLUSD",1693829937721,115.2759,19.519,19.501,83.99915189]
["bitfinex","SOLUSD",1693829944225,95.2759,19.519,19.501,83.99915189]
["bitfinex","SOLUSD",1693829944729,20.0,19.518,19.501,83.99915189]
["bitfinex","SOLUSD",1693829948517,20.0,19.518,19.502,25.55454153]
["bitfinex","SOLUSD",1693829948723,20.0,19.518,19.503,58.44461036]
["bitfinex","SOLUSD",1693829948928,23.28013541,19.528,19.51,33.65]
["bitfinex","SOLUSD",1693829949135,23.28013541,19.528,19.511,58.44461036]
["bitfinex","SOLUSD",1693829949136,64.07152443,19.528,19.511,58.44461036]
["bitfinex","SOLUSD",1693829949323,23.28013541,19.528,19.511,58.44461036]
["bitfinex","SOLUSD",1693829950230,20.0,19.527,19.511,58.44461036]
["bitfinex","SOLUSD",1693829956439,23.28013541,19.526,19.511,58.44461036]
["bitfinex","SOLUSD",1693829956638,20.0,19.525,19.511,58.44461036]
["bitfinex","SOLUSD",1693829961862,20.0,19.528,19.511,58.44461036]
["bitfinex","SOLUSD",1693829979931,20.0,19.528,19.511,3.44461036]
["bitfinex","SOLUSD",1693829982171,20.0,19.528,19.511,58.44461036]
["bitfinex","SOLUSD",1693829998858,33.65,19.54,19.52,33.65]
["bitfinex","SOLUSD",1693829999172,20.0,19.535,19.521,58.44461036]
["bitfinex","SOLUSD",1693829999379,21.33475141,19.539,19.521,58.44461036]
["bitfinex","SOLUSD",1693830000475,1.33475141,19.539,19.521,58.44461036]
["bitfinex","SOLUSD",1693830000677,9.31875141,19.539,19.521,58.44461036]
["bitfinex","SOLUSD",1693830001770,20.0,19.538,19.521,58.44461036]
["bitfinex","SOLUSD",1693830002073,21.33475141,19.539,19.521,58.44461036]
["bitfinex","SOLUSD",1693830002574,29.31875141,19.539,19.521,58.44461036]
["bitfinex","SOLUSD",1693830004166,21.33475141,19.539,19.521,58.44461036]
["bitfinex","SOLUSD",1693830006277,23.28013541,19.538,19.521,58.44461036]
["bitfinex","SOLUSD",1693830006473,20.0,19.537,19.521,58.44461036]
["bitfinex","SOLUSD",1693830006680,23.28013541,19.536,19.521,58.44461036]
["bitfinex","SOLUSD",1693830006886,20.0,19.535,19.521,58.44461036]
["bitfinex","SOLUSD",1693830008777,21.32811987,19.539,19.521,58.44461036]
["bitfinex","SOLUSD",1693830016988,29.31211987,19.539,19.521,58.44461036]
["bitfinex","SOLUSD",1693830017387,21.32811987,19.539,19.521,58.44461036]
["bitfinex","SOLUSD",1693830019984,21.32811987,19.539,19.521,99.76018412]
["bitfinex","SOLUSD",1693830020291,21.32811987,19.539,19.521,115.02606525]
["bitfinex","SOLUSD",1693830039711,21.32811987,19.539,19.521,213.05056525]
["bitfinex","SOLUSD",1693830044116,11.32811987,19.539,19.521,213.05056525]
["bitfinex","SOLUSD",1693830065858,55.9866803,19.54,19.521,213.05056525]
["bitfinex","SOLUSD",1693830066046,55.9866803,19.54,19.53,33.65]
["bitfinex","SOLUSD",1693830066047,15.40881146,19.54,19.53,33.65]
["bitfinex","SOLUSD",1693830066356,15.40881146,19.54,19.531,59.77273023]
["bitfinex","SOLUSD",1693830069045,310.568614,19.549,19.531,59.77273023]
["bitfinex","SOLUSD",1693830069243,20.0,19.548,19.531,59.77273023]
["bitfinex","SOLUSD",1693830077442,20.0,19.548,19.531,100.43222843]
["bitfinex","SOLUSD",1693830106071,15.19815667,19.549,19.531,100.43222843]
["bitfinex","SOLUSD",1693830106275,15.19815667,19.549,19.531,125.98676996]
["bitfinex","SOLUSD",1693830106478,15.19815667,19.549,19.532,20.0]
["bitfinex","SOLUSD",1693830106678,15.19815667,19.549,19.533,59.77273023]
["bitfinex","SOLUSD",1693830106977,15.19815667,19.549,19.534,20.0]
["bitfinex","SOLUSD",1693830107276,15.19815667,19.549,19.535,59.77273023]
["bitfinex","SOLUSD",1693830120071,15.19815667,19.549,19.535,100.77937984]
["bitfinex","SOLUSD",1693830125594,15.19815667,19.549,19.535,99.94937984]
["bitfinex","SOLUSD",1693830131595,33.65,19.55,19.535,44.94937984]
["bitfinex","SOLUSD",1693830132794,33.65,19.55,19.537,3.94273023]
["bitfinex","SOLUSD",1693830143801,73.61317135,19.55,19.537,3.94273023]
["bitfinex","SOLUSD",1693830145893,15.0138178,19.551,19.537,3.94273023]
["bitfinex","SOLUSD",1693830146395,33.65,19.55,19.537,3.94273023]
["bitfinex","SOLUSD",1693830157913,59.66476315,19.549,19.532,3.94273023]
["bitfinex","SOLUSD",1693830158110,59.66476315,19.549,19.531,3.94273023]
["bitfinex","SOLUSD",1693830159007,92.0636,19.548,19.531,58.94273023]
["bitfinex","SOLUSD",1693830159209,21.00188013,19.547,19.531,58.94273023]
["bitfinex","SOLUSD",1693830171015,21.00188013,19.547,19.531,3.94273023]
["bitfinex","SOLUSD",1693830171220,33.65,19.54,19.521,6.62423109]
["bitfinex","SOLUSD",1693830171528,89.83839051,19.539,19.522,3.94273023]
["bitfinex","SOLUSD",1693830172329,145.71089381,19.539,19.522,3.94273023]
["bitfinex","SOLUSD",1693830172531,55.8725033,19.538,19.522,3.94273023]
["bitfinex","SOLUSD",1693830172831,79.48553919,19.537,19.522,55.0]
["bitfinex","SOLUSD",1693830173036,79.48553919,19.537,19.523,1.69359157]
["bitfinex","SOLUSD",1693830173231,170.06753919,19.537,19.523,56.69359157]
["bitfinex","SOLUSD",1693830173618,170.06753919,19.537,19.523,1.69359157]
["bitfinex","SOLUSD",1693830174217,170.06753919,19.537,19.522,1.69359157]
["bitfinex","SOLUSD",1693830174419,170.06753919,19.537,19.521,6.62423109]
["bitfinex","SOLUSD",1693830174630,170.06753919,19.537,19.519,56.87214298]
["bitfinex","SOLUSD",1693830174831,170.06753919,19.537,19.521,2.68832266]
["bitfinex","SOLUSD",1693830175229,170.06753919,19.537,19.521,57.68832266]
["bitfinex","SOLUSD",1693830179833,133.86021172,19.537,19.521,57.68832266]
["bitfinex","SOLUSD",1693830181833,51.21440216,19.536,19.521,57.68832266]
["bitfinex","SOLUSD",1693830182034,20.0,19.535,19.521,57.68832266]
["bitfinex","SOLUSD",1693830182236,20.0,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693830182438,74.49261388,19.536,19.522,1.83749103]
["bitfinex","SOLUSD",1693830182733,23.27821172,19.535,19.522,1.83749103]
["bitfinex","SOLUSD",1693830183338,50.22953919,19.535,19.522,1.83749103]
["bitfinex","SOLUSD",1693830183635,74.49261388,19.535,19.522,1.83749103]
["bitfinex","SOLUSD",1693830185733,33.65,19.53,19.515,3.94273023]
["bitfinex","SOLUSD",1693830185939,33.65,19.53,19.515,23.94273023]
["bitfinex","SOLUSD",1693830186433,33.65,19.53,19.515,3.94273023]
["bitfinex","SOLUSD",1693830186632,94.49261388,19.529,19.514,46.72082134]
["bitfinex","SOLUSD",1693830187327,94.49261388,19.529,19.514,6.62660732]
["bitfinex","SOLUSD",1693830187835,94.49261388,19.529,19.515,55.0]
["bitfinex","SOLUSD",1693830188341,193.55671388,19.529,19.515,55.0]
["bitfinex","SOLUSD",1693830189842,20.0,19.528,19.515,55.0]
["bitfinex","SOLUSD",1693830190339,43.27821172,19.528,19.515,55.0]
["bitfinex","SOLUSD",1693830192135,20.0,19.528,19.515,55.0]
["bitfinex","SOLUSD",1693830198049,43.27821172,19.528,19.515,55.0]
["bitfinex","SOLUSD",1693830203048,43.27821172,19.528,19.514,6.62660732]
["bitfinex","SOLUSD",1693830203253,23.27821172,19.527,19.514,6.62660732]
["bitfinex","SOLUSD",1693830203554,20.0,19.526,19.514,6.62660732]
["bitfinex","SOLUSD",1693830203744,43.27821172,19.526,19.511,15.60399589]
["bitfinex","SOLUSD",1693830204451,43.27821172,19.526,19.512,55.0]
["bitfinex","SOLUSD",1693830212660,20.0,19.526,19.512,55.0]
["bitfinex","SOLUSD",1693830212959,20.0,19.528,19.512,55.0]
["bitfinex","SOLUSD",1693830215053,43.27821172,19.528,19.512,55.0]
["bitfinex","SOLUSD",1693830216760,83.9670892,19.528,19.512,55.0]
["bitfinex","SOLUSD",1693830217966,43.27821172,19.528,19.512,55.0]
["bitfinex","SOLUSD",1693830218165,20.0,19.528,19.512,55.0]
["bitfinex","SOLUSD",1693830224467,43.27821172,19.528,19.512,55.0]
["bitfinex","SOLUSD",1693830224662,23.27821172,19.527,19.513,2.02064679]
["bitfinex","SOLUSD",1693830224863,20.0,19.526,19.512,55.0]
["bitfinex","SOLUSD",1693830233371,20.0,19.526,19.513,1.71261222]
["bitfinex","SOLUSD",1693830238679,20.0,19.526,19.512,55.0]
["bitfinex","SOLUSD",1693830238881,20.0,19.525,19.512,55.0]
["bitfinex","SOLUSD",1693830239069,20.0,19.528,19.513,1.6943186]
["bitfinex","SOLUSD",1693830240082,20.0,19.528,19.512,55.0]
["bitfinex","SOLUSD",1693830240580,43.27821172,19.528,19.512,55.0]
["bitfinex","SOLUSD",1693830240968,23.27821172,19.527,19.512,55.0]
["bitfinex","SOLUSD",1693830241370,20.0,19.526,19.512,55.0]
["bitfinex","SOLUSD",1693830246571,20.0,19.528,19.512,55.0]
["bitfinex","SOLUSD",1693830248586,20.0,19.528,19.513,1.66221509]
["bitfinex","SOLUSD",1693830248978,20.0,19.528,19.512,2.02945442]
["bitfinex","SOLUSD",1693830250696,33.65,19.54,19.52,33.65]
["bitfinex","SOLUSD",1693830250891,33.65,19.54,19.521,58.94273023]
["bitfinex","SOLUSD",1693830251601,56.92821172,19.54,19.521,58.94273023]
["bitfinex","SOLUSD",1693830253389,20.0,19.539,19.521,58.94273023]
["bitfinex","SOLUSD",1693830254487,43.27821172,19.539,19.521,58.94273023]
["bitfinex","SOLUSD",1693830256181,23.27821172,19.538,19.521,3.94273023]
["bitfinex","SOLUSD",1693830256377,20.0,19.537,19.521,3.94273023]
["bitfinex","SOLUSD",1693830256582,23.27821172,19.536,19.521,3.94273023]
["bitfinex","SOLUSD",1693830256788,20.0,19.535,19.521,3.94273023]
["bitfinex","SOLUSD",1693830256994,43.27821172,19.535,19.521,3.94273023]
["bitfinex","SOLUSD",1693830257293,98.1224,19.534,19.521,3.94273023]
["bitfinex","SOLUSD",1693830257689,98.1224,19.534,19.521,58.94273023]
["bitfinex","SOLUSD",1693830258593,121.40061172,19.534,19.521,58.94273023]
["bitfinex","SOLUSD",1693830258984,98.1224,19.534,19.521,58.94273023]
["bitfinex","SOLUSD",1693830260388,20.0,19.535,19.521,58.94273023]
["bitfinex","SOLUSD",1693830260590,112.0828,19.538,19.521,58.94273023]
["bitfinex","SOLUSD",1693830260786,23.27821172,19.537,19.521,58.94273023]
["bitfinex","SOLUSD",1693830260989,20.0,19.536,19.521,58.94273023]
["bitfinex","SOLUSD",1693830261386,43.27821172,19.536,19.521,58.94273023]
["bitfinex","SOLUSD",1693830266789,33.65,19.53,19.521,3.94273023]
["bitfinex","SOLUSD",1693830266992,33.65,19.53,19.514,23.94273023]
["bitfinex","SOLUSD",1693830268392,33.65,19.53,19.514,64.58584338]
["bitfinex","SOLUSD",1693830268903,33.65,19.53,19.515,55.0]
["bitfinex","SOLUSD",1693830269109,23.27821172,19.535,19.516,3.94273023]
["bitfinex","SOLUSD",1693830269692,33.65,19.53,19.516,3.94273023]
["bitfinex","SOLUSD",1693830275911,97.543,19.529,19.516,3.94273023]
["bitfinex","SOLUSD",1693830278816,97.543,19.529,19.516,23.94273023]
["bitfinex","SOLUSD",1693830279110,97.543,19.529,19.517,55.0]
["bitfinex","SOLUSD",1693830279314,97.543,19.529,19.518,3.94273023]
["bitfinex","SOLUSD",1693830308628,97.543,19.529,19.52,33.65]
["bitfinex","SOLUSD",1693830308837,97.543,19.529,19.521,58.94273023]
["bitfinex","SOLUSD",1693830309435,60.58986174,19.536,19.521,58.94273023]
["bitfinex","SOLUSD",1693830320255,20.0,19.536,19.521,58.94273023]
["bitfinex","SOLUSD",1693830320431,20.0,19.537,19.521,58.94273023]
["bitfinex","SOLUSD",1693830324643,20.0,19.537,19.521,99.84846792]
["bitfinex","SOLUSD",1693830330075,20.0,19.537,19.521,44.84846792]
["bitfinex","SOLUSD",1693830330377,23.27821172,19.536,19.521,3.94273023]
["bitfinex","SOLUSD",1693830330559,31.26321172,19.536,19.521,3.94273023]
["bitfinex","SOLUSD",1693830330764,20.0,19.535,19.518,3.94273023]
["bitfinex","SOLUSD",1693830331066,23.27821172,19.534,19.518,3.94273023]
["bitfinex","SOLUSD",1693830331460,23.27821172,19.534,19.518,58.94273023]
["bitfinex","SOLUSD",1693830337276,20.0,19.535,19.518,58.94273023]
["bitfinex","SOLUSD",1693830337462,20.0,19.537,19.518,58.94273023]
["bitfinex","SOLUSD",1693830344882,20.0,19.537,19.52,33.65]
["bitfinex","SOLUSD",1693830345075,20.0,19.537,19.521,58.94273023]
["bitfinex","SOLUSD",1693830349879,60.41803277,19.537,19.521,58.94273023]
["bitfinex","SOLUSD",1693830350071,20.0,19.537,19.521,58.94273023]
["bitfinex","SOLUSD",1693830359311,20.0,19.537,19.521,73.99498431]
["bitfinex","SOLUSD",1693830359488,20.0,19.537,19.521,115.11793512]
["bitfinex","SOLUSD",1693830368600,20.0,19.538,19.521,115.11793512]
["bitfinex","SOLUSD",1693830390519,20.0,19.538,19.521,60.11793512]
["bitfinex","SOLUSD",1693830390721,23.27821172,19.537,19.521,60.11793512]
["bitfinex","SOLUSD",1693830390906,20.0,19.536,19.521,60.11793512]
["bitfinex","SOLUSD",1693830391918,20.0,19.536,19.522,55.0]
["bitfinex","SOLUSD",1693830392217,20.0,19.536,19.523,3.94273023]
["bitfinex","SOLUSD",1693830393217,20.0,19.538,19.523,3.94273023]
["bitfinex","SOLUSD",1693830409851,20.0,19.539,19.523,3.94273023]
["bitfinex","SOLUSD",1693830419760,43.27821172,19.539,19.523,3.94273023]
["bitfinex","SOLUSD",1693830420447,91.6547,19.538,19.523,3.94273023]
["bitfinex","SOLUSD",1693830420644,20.0,19.537,19.523,3.94273023]
["bitfinex","SOLUSD",1693830425154,23.27821172,19.536,19.522,3.94273023]
["bitfinex","SOLUSD",1693830425356,20.0,19.535,19.522,3.94273023]
["bitfinex","SOLUSD",1693830426662,20.0,19.535,19.522,58.94273023]
["bitfinex","SOLUSD",1693830427256,20.0,19.537,19.522,58.94273023]
["bitfinex","SOLUSD",1693830433884,73.781147,19.547,19.53,33.65]
["bitfinex","SOLUSD",1693830434080,93.4001,19.545,19.531,58.94273023]
["bitfinex","SOLUSD",1693830434376,1.00188013,19.544,19.531,58.94273023]
["bitfinex","SOLUSD",1693830434564,1.00188013,19.549,19.531,58.94273023]
["bitfinex","SOLUSD",1693830436872,21.00188013,19.549,19.531,58.94273023]
["bitfinex","SOLUSD",1693830448184,21.00188013,19.549,19.531,99.06152182]
["bitfinex","SOLUSD",1693830461091,21.00188013,19.549,19.531,192.38562182]
["bitfinex","SOLUSD",1693830465487,1.00188013,19.549,19.531,192.38562182]
["bitfinex","SOLUSD",1693830465692,1.00188013,19.549,19.54,33.65]
["bitfinex","SOLUSD",1693830465893,1.00188013,19.549,19.541,55.0]
["bitfinex","SOLUSD",1693830467196,422.86271941,19.55,19.541,55.0]
["bitfinex","SOLUSD",1693830467879,407.7859145,19.55,19.541,55.0]
["bitfinex","SOLUSD",1693830471692,41.19079283,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693830471894,93.4001,19.557,19.541,55.0]
["bitfinex","SOLUSD",1693830472096,20.0,19.556,19.541,55.0]
["bitfinex","SOLUSD",1693830472300,0.71762451,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693830472887,20.0,19.556,19.541,55.0]
["bitfinex","SOLUSD",1693830477102,20.0,19.556,19.541,70.18107416]
["bitfinex","SOLUSD",1693830479605,20.0,19.556,19.541,110.13606136]
["bitfinex","SOLUSD",1693830504436,0.51957851,19.555,19.541,110.13606136]
["bitfinex","SOLUSD",1693830504633,20.0,19.556,19.541,110.13606136]
["bitfinex","SOLUSD",1693830504938,0.52130165,19.555,19.541,110.13606136]
["bitfinex","SOLUSD",1693830505144,20.0,19.556,19.541,110.13606136]
["bitfinex","SOLUSD",1693830506637,0.56888356,19.555,19.541,110.13606136]
["bitfinex","SOLUSD",1693830507145,20.0,19.556,19.541,110.13606136]
["bitfinex","SOLUSD",1693830507344,0.74294789,19.555,19.541,110.13606136]
["bitfinex","SOLUSD",1693830508548,20.0,19.556,19.541,110.13606136]
["bitfinex","SOLUSD",1693830512734,0.50188013,19.555,19.542,0.49810998]
["bitfinex","SOLUSD",1693830512935,19.5,19.556,19.542,0.49810998]
["bitfinex","SOLUSD",1693830513854,19.0,19.556,19.542,0.49810998]
["bitfinex","SOLUSD",1693830515138,18.5,19.556,19.542,0.49810998]
["bitfinex","SOLUSD",1693830518046,56.19846546,19.557,19.542,0.49810998]
["bitfinex","SOLUSD",1693830518348,20.0,19.556,19.542,0.49810998]
["bitfinex","SOLUSD",1693830521852,0.50188013,19.555,19.542,0.49810998]
["bitfinex","SOLUSD",1693830526664,15.37595907,19.557,19.542,0.49810998]
["bitfinex","SOLUSD",1693830526665,0.50188013,19.556,19.542,0.49810998]
["bitfinex","SOLUSD",1693830526855,20.0,19.556,19.542,0.49810998]
["bitfinex","SOLUSD",1693830530867,0.50188013,19.555,19.542,55.49810998]
["bitfinex","SOLUSD",1693830531074,20.0,19.556,19.543,55.0]
["bitfinex","SOLUSD",1693830531273,20.0,19.556,19.544,1.49810998]
["bitfinex","SOLUSD",1693830533262,20.0,19.556,19.542,1.49810998]
["bitfinex","SOLUSD",1693830534374,20.0,19.556,19.542,56.49810998]
["bitfinex","SOLUSD",1693830542875,20.0,19.555,19.542,56.49810998]
["bitfinex","SOLUSD",1693830543076,20.0,19.559,19.542,56.49810998]
["bitfinex","SOLUSD",1693830543269,35.29309462,19.559,19.542,56.49810998]
["bitfinex","SOLUSD",1693830543584,0.50188013,19.558,19.542,56.49810998]
["bitfinex","SOLUSD",1693830543883,35.29309462,19.559,19.542,56.49810998]
["bitfinex","SOLUSD",1693830546581,0.50188013,19.558,19.542,56.49810998]
["bitfinex","SOLUSD",1693830547974,35.29309462,19.559,19.542,56.49810998]
["bitfinex","SOLUSD",1693830549785,0.50188013,19.558,19.542,56.49810998]
["bitfinex","SOLUSD",1693830554390,35.29309462,19.559,19.542,56.49810998]
["bitfinex","SOLUSD",1693830556592,0.50188013,19.558,19.542,56.49810998]
["bitfinex","SOLUSD",1693830562707,35.29309462,19.559,19.542,56.49810998]
["bitfinex","SOLUSD",1693830564098,0.50188013,19.558,19.542,56.49810998]
["bitfinex","SOLUSD",1693830572898,0.00188013,19.558,19.542,56.49810998]
["bitfinex","SOLUSD",1693830590816,20.00188013,19.558,19.542,56.49810998]
["bitfinex","SOLUSD",1693830591315,0.00188013,19.558,19.542,56.49810998]
["bitfinex","SOLUSD",1693830600333,0.00188013,19.558,19.544,2.49810998]
["bitfinex","SOLUSD",1693830600511,0.00188013,19.558,19.544,57.49810998]
["bitfinex","SOLUSD",1693830600714,0.00188013,19.558,19.546,2.49810998]
["bitfinex","SOLUSD",1693830600913,0.00188013,19.558,19.546,57.49810998]
["bitfinex","SOLUSD",1693830607130,0.00188013,19.558,19.546,2.49810998]
["bitfinex","SOLUSD",1693830608030,0.00188013,19.558,19.543,2.49810998]
["bitfinex","SOLUSD",1693830608523,0.00188013,19.558,19.543,57.49810998]
["bitfinex","SOLUSD",1693830608724,0.00188013,19.558,19.545,2.49810998]
["bitfinex","SOLUSD",1693830608925,0.00188013,19.558,19.545,57.49810998]
["bitfinex","SOLUSD",1693830609431,0.00188013,19.558,19.546,20.0]
["bitfinex","SOLUSD",1693830609619,0.00188013,19.558,19.547,57.49810998]
["bitfinex","SOLUSD",1693830615431,0.00188013,19.558,19.547,2.49810998]
["bitfinex","SOLUSD",1693830615639,0.00188013,19.558,19.541,55.13606136]
["bitfinex","SOLUSD",1693830615640,49.20004261,19.558,19.542,2.49810998]
["bitfinex","SOLUSD",1693830615947,20.0,19.557,19.542,2.49810998]
["bitfinex","SOLUSD",1693830616933,33.65,19.55,19.542,2.49810998]
["bitfinex","SOLUSD",1693830618136,33.65,19.55,19.542,57.49810998]
["bitfinex","SOLUSD",1693830624756,33.65,19.55,19.542,2.49810998]
["bitfinex","SOLUSD",1693830643951,91.4763,19.553,19.542,57.49810998]
["bitfinex","SOLUSD",1693830644348,15.18730808,19.554,19.542,57.49810998]
["bitfinex","SOLUSD",1693830645961,64.07898466,19.557,19.542,57.49810998]
["bitfinex","SOLUSD",1693830646164,105.21306858,19.557,19.542,57.49810998]
["bitfinex","SOLUSD",1693830652168,23.07086724,19.556,19.542,57.49810998]
["bitfinex","SOLUSD",1693830652367,20.0,19.555,19.542,57.49810998]
["bitfinex","SOLUSD",1693830664259,20.0,19.555,19.542,2.49810998]
["bitfinex","SOLUSD",1693830665579,35.0920716,19.555,19.542,2.49810998]
["bitfinex","SOLUSD",1693830665760,35.0920716,19.555,19.542,57.49810998]
["bitfinex","SOLUSD",1693830666676,35.0920716,19.555,19.542,2.49810998]
["bitfinex","SOLUSD",1693830667286,96.4109,19.554,19.542,2.49810998]
["bitfinex","SOLUSD",1693830669170,33.65,19.55,19.542,2.49810998]
["bitfinex","SOLUSD",1693830671982,55.0,19.549,19.542,2.49810998]
["bitfinex","SOLUSD",1693830672178,143.82534516,19.549,19.532,6.62242842]
["bitfinex","SOLUSD",1693830672380,20.0,19.548,19.532,6.62242842]
["bitfinex","SOLUSD",1693830672680,33.65,19.54,19.532,6.62242842]
["bitfinex","SOLUSD",1693830672862,33.65,19.54,19.533,4.94273023]
["bitfinex","SOLUSD",1693830673582,33.65,19.54,19.532,6.62242842]
["bitfinex","SOLUSD",1693830676272,33.65,19.54,19.523,4.94273023]
["bitfinex","SOLUSD",1693830676467,33.65,19.54,19.525,4.94273023]
["bitfinex","SOLUSD",1693830676673,33.65,19.54,19.527,4.94273023]
["bitfinex","SOLUSD",1693830676883,33.65,19.54,19.528,55.0]
["bitfinex","SOLUSD",1693830677071,33.65,19.54,19.529,4.94273023]
["bitfinex","SOLUSD",1693830685807,33.65,19.54,19.523,24.94273023]
["bitfinex","SOLUSD",1693830686991,33.65,19.54,19.524,55.0]
["bitfinex","SOLUSD",1693830687196,33.65,19.54,19.525,24.94273023]
["bitfinex","SOLUSD",1693830687395,33.65,19.54,19.526,55.0]
["bitfinex","SOLUSD",1693830687705,33.65,19.54,19.527,4.94273023]
["bitfinex","SOLUSD",1693830688002,33.65,19.54,19.528,55.0]
["bitfinex","SOLUSD",1693830688200,33.65,19.54,19.529,4.94273023]
["bitfinex","SOLUSD",1693830696112,33.65,19.54,19.526,4.94273023]
["bitfinex","SOLUSD",1693830696295,33.65,19.54,19.527,55.0]
["bitfinex","SOLUSD",1693830696491,33.65,19.54,19.528,4.94273023]
["bitfinex","SOLUSD",1693830697913,33.65,19.54,19.529,55.0]
["bitfinex","SOLUSD",1693830698098,33.65,19.54,19.53,4.94273023]
["bitfinex","SOLUSD",1693830698299,33.65,19.54,19.531,55.0]
["bitfinex","SOLUSD",1693830698512,33.65,19.54,19.532,4.94273023]
["bitfinex","SOLUSD",1693830702015,33.65,19.54,19.524,4.94273023]
["bitfinex","SOLUSD",1693830702218,33.65,19.54,19.525,55.0]
["bitfinex","SOLUSD",1693830702412,33.65,19.54,19.523,20.0]
["bitfinex","SOLUSD",1693830702413,33.65,19.54,19.526,24.94273023]
["bitfinex","SOLUSD",1693830702929,33.65,19.54,19.526,4.94273023]
["bitfinex","SOLUSD",1693830703221,33.65,19.54,19.524,4.94273023]
["bitfinex","SOLUSD",1693830703723,90.5106,19.539,19.525,55.0]
["bitfinex","SOLUSD",1693830703923,90.5106,19.539,19.526,24.94273023]
["bitfinex","SOLUSD",1693830704125,90.5106,19.539,19.527,55.0]
["bitfinex","SOLUSD",1693830704421,90.5106,19.539,19.528,4.94273023]
["bitfinex","SOLUSD",1693830704828,33.65,19.54,19.528,4.94273023]
["bitfinex","SOLUSD",1693830705830,33.65,19.54,19.527,4.94273023]
["bitfinex","SOLUSD",1693830706030,33.65,19.54,19.524,4.94273023]
["bitfinex","SOLUSD",1693830706332,33.65,19.54,19.525,55.0]
["bitfinex","SOLUSD",1693830706534,33.65,19.54,19.526,24.94273023]
["bitfinex","SOLUSD",1693830710038,33.65,19.54,19.527,55.0]
["bitfinex","SOLUSD",1693830710243,33.65,19.54,19.528,4.94273023]
["bitfinex","SOLUSD",1693830711327,33.65,19.54,19.529,55.0]
["bitfinex","SOLUSD",1693830711522,33.65,19.54,19.53,4.94273023]
["bitfinex","SOLUSD",1693830733946,33.65,19.54,19.526,20.0]
["bitfinex","SOLUSD",1693830733947,33.65,19.54,19.527,4.94273023]
["bitfinex","SOLUSD",1693830736155,91.6423,19.539,19.527,4.94273023]
["bitfinex","SOLUSD",1693830759374,91.6423,19.539,19.528,55.0]
["bitfinex","SOLUSD",1693830759578,91.6423,19.539,19.529,4.94273023]
["bitfinex","SOLUSD",1693830767081,91.6423,19.539,19.527,4.94273023]
["bitfinex","SOLUSD",1693830767284,91.6423,19.539,19.525,11.56753289]
["bitfinex","SOLUSD",1693830767583,91.6423,19.539,19.527,4.94273023]
["bitfinex","SOLUSD",1693830783989,91.6423,19.539,19.53,33.65]
["bitfinex","SOLUSD",1693830784201,91.6423,19.539,19.531,59.94273023]
["bitfinex","SOLUSD",1693830784492,41.40429886,19.546,19.531,59.94273023]
["bitfinex","SOLUSD",1693830784679,113.2326,19.545,19.531,59.94273023]
["bitfinex","SOLUSD",1693830795899,113.2326,19.545,19.531,4.94273023]
["bitfinex","SOLUSD",1693830799794,113.2326,19.545,19.53,4.94273023]
["bitfinex","SOLUSD",1693830805996,33.65,19.54,19.53,4.94273023]
["bitfinex","SOLUSD",1693830806201,74.29108919,19.54,19.527,4.94273023]
["bitfinex","SOLUSD",1693830806398,201.76414013,19.539,19.526,4.94273023]
["bitfinex","SOLUSD",1693830806705,201.76414013,19.539,19.524,4.94273023]
["bitfinex","SOLUSD",1693830806890,201.76414013,19.539,19.518,4.94273023]
["bitfinex","SOLUSD",1693830807404,95.3012,19.538,19.518,4.94273023]
["bitfinex","SOLUSD",1693830807592,95.3012,19.538,19.517,401.4]
["bitfinex","SOLUSD",1693830807593,129.55549508,19.537,19.52,4.94273023]
["bitfinex","SOLUSD",1693830807792,184.31412768,19.537,19.518,4.94273023]
["bitfinex","SOLUSD",1693830808190,33.65,19.53,19.518,4.94273023]
["bitfinex","SOLUSD",1693830808397,33.65,19.53,19.515,20.60939689]
["bitfinex","SOLUSD",1693830808598,33.65,19.53,19.517,4.94273023]
["bitfinex","SOLUSD",1693830809398,33.65,19.53,19.518,55.0]
["bitfinex","SOLUSD",1693830809601,33.65,19.53,19.519,4.94273023]
["bitfinex","SOLUSD",1693830809806,33.65,19.53,19.517,4.94273023]
["bitfinex","SOLUSD",1693830810198,98.5509,19.529,19.517,4.94273023]
["bitfinex","SOLUSD",1693830810402,98.5509,19.529,19.514,4.94273023]
["bitfinex","SOLUSD",1693830811001,98.5509,19.529,19.515,55.0]
["bitfinex","SOLUSD",1693830811203,98.5509,19.529,19.516,24.94273023]
["bitfinex","SOLUSD",1693830811509,98.5509,19.529,19.517,55.0]
["bitfinex","SOLUSD",1693830811704,98.5509,19.529,19.518,4.94273023]
["bitfinex","SOLUSD",1693830818602,98.5509,19.529,19.519,55.0]
["bitfinex","SOLUSD",1693830818806,98.5509,19.529,19.52,4.94273023]
["bitfinex","SOLUSD",1693830828927,98.5509,19.529,19.516,20.0]
["bitfinex","SOLUSD",1693830828928,98.5509,19.529,19.516,4.94273023]
["bitfinex","SOLUSD",1693830829122,98.5509,19.529,19.517,55.0]
["bitfinex","SOLUSD",1693830829314,98.5509,19.529,19.518,4.94273023]
["bitfinex","SOLUSD",1693830833732,86.707388,19.529,19.518,4.94273023]
["bitfinex","SOLUSD",1693830834625,33.65,19.53,19.518,4.94273023]
["bitfinex","SOLUSD",1693830834822,75.0,19.529,19.513,4.94273023]
["bitfinex","SOLUSD",1693830835023,129.55549508,19.529,19.511,4.94273023]
["bitfinex","SOLUSD",1693830835216,184.31412768,19.529,19.511,4.94273023]
["bitfinex","SOLUSD",1693830836021,184.31412768,19.529,19.512,55.0]
["bitfinex","SOLUSD",1693830836223,184.31412768,19.529,19.513,4.94273023]
["bitfinex","SOLUSD",1693830836831,184.31412768,19.529,19.511,4.94273023]
["bitfinex","SOLUSD",1693830837938,184.31412768,19.529,19.512,55.0]
["bitfinex","SOLUSD",1693830838136,184.31412768,19.529,19.513,4.94273023]
["bitfinex","SOLUSD",1693830839237,97.0719,19.528,19.513,4.94273023]
["bitfinex","SOLUSD",1693830839439,20.0,19.527,19.513,4.94273023]
["bitfinex","SOLUSD",1693830839841,20.0,19.527,19.512,55.0]
["bitfinex","SOLUSD",1693830840040,20.0,19.527,19.512,2.87995024]
["bitfinex","SOLUSD",1693830844642,20.0,19.527,19.512,1.87995024]
["bitfinex","SOLUSD",1693830850945,35.51793031,19.527,19.512,1.87995024]
["bitfinex","SOLUSD",1693830851740,15.51793031,19.527,19.512,1.87995024]
["bitfinex","SOLUSD",1693830852150,20.0,19.526,19.512,1.87995024]
["bitfinex","SOLUSD",1693830852355,20.0,19.527,19.512,1.87995024]
["bitfinex","SOLUSD",1693830854251,20.0,19.527,19.512,42.16273711]
["bitfinex","SOLUSD",1693830854457,20.0,19.527,19.513,55.0]
["bitfinex","SOLUSD",1693830854758,20.0,19.527,19.514,1.94479592]
["bitfinex","SOLUSD",1693830864066,20.0,19.527,19.514,2.94936992]
["bitfinex","SOLUSD",1693830880165,33.65,19.53,19.514,2.94936992]
["bitfinex","SOLUSD",1693830880365,15.53176228,19.533,19.514,22.94936992]
["bitfinex","SOLUSD",1693830880576,15.53176228,19.533,19.52,33.65]
["bitfinex","SOLUSD",1693830880771,15.53176228,19.533,19.521,58.85798574]
["bitfinex","SOLUSD",1693830881794,15.53176228,19.533,19.521,55.0]
["bitfinex","SOLUSD",1693830882298,97.3305,19.539,19.521,55.0]
["bitfinex","SOLUSD",1693830882498,43.07086724,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693830888698,43.07086724,19.538,19.522,3.85798574]
["bitfinex","SOLUSD",1693830888884,43.07086724,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693830891105,43.07086724,19.538,19.522,3.85798574]
["bitfinex","SOLUSD",1693830891399,43.07086724,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693830891789,43.07086724,19.538,19.522,3.85798574]
["bitfinex","SOLUSD",1693830893297,43.07086724,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693830893499,43.07086724,19.538,19.522,1.49148728]
["bitfinex","SOLUSD",1693830897402,20.0,19.538,19.522,1.49148728]
["bitfinex","SOLUSD",1693830897906,88.65,19.55,19.522,21.49148728]
["bitfinex","SOLUSD",1693830898206,0.51164993,19.549,19.522,105.21502355]
["bitfinex","SOLUSD",1693830898506,23.07086724,19.545,19.53,1.003751]
["bitfinex","SOLUSD",1693830898908,97.1799,19.544,19.53,1.003751]
["bitfinex","SOLUSD",1693830900395,120.25076724,19.544,19.53,1.003751]
["bitfinex","SOLUSD",1693830902909,120.25076724,19.544,19.525,3.94273023]
["bitfinex","SOLUSD",1693830903100,120.25076724,19.544,19.525,58.94273023]
["bitfinex","SOLUSD",1693830903301,120.25076724,19.544,19.526,20.0]
["bitfinex","SOLUSD",1693830903502,120.25076724,19.544,19.527,58.94273023]
["bitfinex","SOLUSD",1693830907210,120.25076724,19.544,19.53,33.65]
["bitfinex","SOLUSD",1693830907427,120.25076724,19.544,19.531,55.0]
["bitfinex","SOLUSD",1693830909909,119.24804324,19.544,19.531,55.0]
["bitfinex","SOLUSD",1693830918423,33.65,19.54,19.531,55.0]
["bitfinex","SOLUSD",1693830921927,23.07086724,19.543,19.531,55.0]
["bitfinex","SOLUSD",1693830927629,96.177176,19.544,19.531,55.0]
["bitfinex","SOLUSD",1693830933023,95.677176,19.544,19.532,0.50083398]
["bitfinex","SOLUSD",1693830934333,95.177176,19.544,19.532,0.50083398]
["bitfinex","SOLUSD",1693830935336,94.677176,19.544,19.532,0.50083398]
["bitfinex","SOLUSD",1693830936627,94.177176,19.544,19.532,0.50083398]
["bitfinex","SOLUSD",1693830937841,93.677176,19.544,19.532,0.50083398]
["bitfinex","SOLUSD",1693830951335,93.677176,19.544,19.531,2.50083398]
["bitfinex","SOLUSD",1693830951659,23.01617299,19.543,19.529,3.94273023]
["bitfinex","SOLUSD",1693830951845,23.01617299,19.543,19.527,3.94273023]
["bitfinex","SOLUSD",1693830952040,33.65,19.54,19.524,3.94273023]
["bitfinex","SOLUSD",1693830952746,33.65,19.54,19.524,58.94273023]
["bitfinex","SOLUSD",1693830952946,33.65,19.54,19.525,20.0]
["bitfinex","SOLUSD",1693830953158,33.65,19.54,19.526,58.94273023]
["bitfinex","SOLUSD",1693830953839,23.01617299,19.543,19.526,58.94273023]
["bitfinex","SOLUSD",1693830970557,33.65,19.54,19.526,58.94273023]
["bitfinex","SOLUSD",1693830987579,93.677176,19.544,19.526,84.49727176]
["bitfinex","SOLUSD",1693830997490,93.677176,19.544,19.53,33.65]
["bitfinex","SOLUSD",1693830997689,56.64414104,19.546,19.531,58.94273023]
["bitfinex","SOLUSD",1693830997898,20.0,19.545,19.531,58.94273023]
["bitfinex","SOLUSD",1693831004909,21.00188013,19.549,19.531,58.94273023]
["bitfinex","SOLUSD",1693831006207,36.5702365,19.549,19.531,58.94273023]
["bitfinex","SOLUSD",1693831010713,36.5702365,19.549,19.531,100.00775838]
["bitfinex","SOLUSD",1693831016302,36.5702365,19.549,19.531,125.56229991]
["bitfinex","SOLUSD",1693831016809,36.5702365,19.549,19.531,100.00775838]
["bitfinex","SOLUSD",1693831019316,36.5702365,19.549,19.531,45.00775838]
["bitfinex","SOLUSD",1693831020520,36.5702365,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693831020713,36.5702365,19.549,19.533,3.94273023]
["bitfinex","SOLUSD",1693831032527,59.58640949,19.549,19.533,3.94273023]
["bitfinex","SOLUSD",1693831039533,23.01617299,19.548,19.533,3.94273023]
["bitfinex","SOLUSD",1693831039726,21.00188013,19.547,19.533,3.94273023]
["bitfinex","SOLUSD",1693831040535,92.0418,19.546,19.533,3.94273023]
["bitfinex","SOLUSD",1693831040742,20.0,19.545,19.533,3.94273023]
["bitfinex","SOLUSD",1693831080455,33.65,19.54,19.533,3.94273023]
["bitfinex","SOLUSD",1693831080964,33.65,19.54,19.526,23.94273023]
["bitfinex","SOLUSD",1693831081361,33.65,19.54,19.526,3.94273023]
["bitfinex","SOLUSD",1693831081569,33.65,19.54,19.524,3.94273023]
["bitfinex","SOLUSD",1693831081950,33.65,19.54,19.524,58.94273023]
["bitfinex","SOLUSD",1693831082155,33.65,19.54,19.525,20.0]
["bitfinex","SOLUSD",1693831082356,33.65,19.54,19.526,58.94273023]
["bitfinex","SOLUSD",1693831085270,33.65,19.54,19.526,3.94273023]
["bitfinex","SOLUSD",1693831085770,33.65,19.54,19.524,3.94273023]
["bitfinex","SOLUSD",1693831085966,95.3369,19.539,19.524,3.94273023]
["bitfinex","SOLUSD",1693831086566,95.3369,19.539,19.524,58.94273023]
["bitfinex","SOLUSD",1693831086767,95.3369,19.539,19.525,20.0]
["bitfinex","SOLUSD",1693831086967,95.3369,19.539,19.526,58.94273023]
["bitfinex","SOLUSD",1693831090669,33.65,19.54,19.526,3.94273023]
["bitfinex","SOLUSD",1693831090978,75.0,19.539,19.523,3.94273023]
["bitfinex","SOLUSD",1693831091282,75.0,19.539,19.518,15.38556067]
["bitfinex","SOLUSD",1693831091467,75.0,19.539,19.517,3.94273023]
["bitfinex","SOLUSD",1693831092275,75.0,19.539,19.517,58.94273023]
["bitfinex","SOLUSD",1693831092679,97.1709,19.538,19.517,58.94273023]
["bitfinex","SOLUSD",1693831092862,75.0,19.537,19.517,58.94273023]
["bitfinex","SOLUSD",1693831093880,20.0,19.537,19.517,58.94273023]
["bitfinex","SOLUSD",1693831098883,20.0,19.537,19.517,84.49727176]
["bitfinex","SOLUSD",1693831099872,20.0,19.537,19.518,25.55454153]
["bitfinex","SOLUSD",1693831100082,20.0,19.537,19.519,58.94273023]
["bitfinex","SOLUSD",1693831110792,33.65,19.53,19.519,58.94273023]
["bitfinex","SOLUSD",1693831117183,7.986,19.533,19.519,58.94273023]
["bitfinex","SOLUSD",1693831121492,64.3,19.533,19.519,58.94273023]
["bitfinex","SOLUSD",1693831121696,33.65,19.53,19.519,58.94273023]
["bitfinex","SOLUSD",1693831121898,7.989,19.527,19.519,58.94273023]
["bitfinex","SOLUSD",1693831122903,7.988,19.528,19.519,58.94273023]
["bitfinex","SOLUSD",1693831126910,33.65,19.53,19.519,58.94273023]
["bitfinex","SOLUSD",1693831128102,7.988,19.528,19.519,58.94273023]
["bitfinex","SOLUSD",1693831133302,7.988,19.528,19.519,3.94273023]
["bitfinex","SOLUSD",1693831133504,20.0,19.527,19.515,3.94273023]
["bitfinex","SOLUSD",1693831133699,192.075,19.524,19.509,3.94273023]
["bitfinex","SOLUSD",1693831134706,90.147,19.524,19.508,3.94273023]
["bitfinex","SOLUSD",1693831135389,90.147,19.524,19.508,58.94273023]
["bitfinex","SOLUSD",1693831142622,33.65,19.52,19.508,58.94273023]
["bitfinex","SOLUSD",1693831142914,33.817,19.517,19.508,58.94273023]
["bitfinex","SOLUSD",1693831144201,33.65,19.52,19.508,58.94273023]
["bitfinex","SOLUSD",1693831144403,33.817,19.517,19.508,58.94273023]
["bitfinex","SOLUSD",1693831147810,33.65,19.52,19.508,58.94273023]
["bitfinex","SOLUSD",1693831148013,33.817,19.517,19.508,58.94273023]
["bitfinex","SOLUSD",1693831152916,33.817,19.517,19.508,33.94273023]
["bitfinex","SOLUSD",1693831153317,7.993,19.517,19.508,33.94273023]
["bitfinex","SOLUSD",1693831154708,25.818,19.521,19.508,33.94273023]
["bitfinex","SOLUSD",1693831154912,10.61987839,19.52,19.508,33.94273023]
["bitfinex","SOLUSD",1693831158520,7.992,19.52,19.508,33.94273023]
["bitfinex","SOLUSD",1693831158715,4.48313972,19.519,19.508,33.94273023]
["bitfinex","SOLUSD",1693831160021,4.48313972,19.519,19.51,33.65]
["bitfinex","SOLUSD",1693831160211,4.48313972,19.519,19.511,55.0]
["bitfinex","SOLUSD",1693831160416,7.992,19.52,19.511,55.0]
["bitfinex","SOLUSD",1693831160615,4.48313972,19.519,19.511,55.0]
["bitfinex","SOLUSD",1693831161125,12.47513972,19.519,19.511,55.0]
["bitfinex","SOLUSD",1693831161328,7.992,19.519,19.511,55.0]
["bitfinex","SOLUSD",1693831162716,4.48313972,19.52,19.511,55.0]
["bitfinex","SOLUSD",1693831162918,12.47513972,19.52,19.511,55.0]
["bitfinex","SOLUSD",1693831168720,7.992,19.52,19.511,55.0]
["bitfinex","SOLUSD",1693831170026,4.7588894,19.519,19.511,55.0]
["bitfinex","SOLUSD",1693831171324,7.992,19.52,19.511,55.0]
["bitfinex","SOLUSD",1693831171631,4.7588894,19.519,19.511,55.0]
["bitfinex","SOLUSD",1693831172025,7.992,19.52,19.511,55.0]
["bitfinex","SOLUSD",1693831172226,4.7588894,19.519,19.511,55.0]
["bitfinex","SOLUSD",1693831173536,7.992,19.52,19.511,55.0]
["bitfinex","SOLUSD",1693831177035,33.811,19.52,19.507,56.55020489]
["bitfinex","SOLUSD",1693831177228,90.163,19.52,19.507,15.73463113]
["bitfinex","SOLUSD",1693831177425,4.86765441,19.519,19.507,15.73463113]
["bitfinex","SOLUSD",1693831177625,7.993,19.516,19.507,15.73463113]
["bitfinex","SOLUSD",1693831177819,4.86765441,19.519,19.507,15.73463113]
["bitfinex","SOLUSD",1693831177820,30.68965441,19.519,19.507,15.73463113]
["bitfinex","SOLUSD",1693831178119,7.993,19.517,19.507,15.73463113]
["bitfinex","SOLUSD",1693831178328,7.993,19.517,19.508,55.0]
["bitfinex","SOLUSD",1693831178635,2.53915482,19.516,19.507,15.73463113]
["bitfinex","SOLUSD",1693831178836,7.994,19.515,19.507,15.73463113]
["bitfinex","SOLUSD",1693831179539,25.824,19.517,19.507,15.73463113]
["bitfinex","SOLUSD",1693831179733,7.993,19.516,19.507,15.73463113]
["bitfinex","SOLUSD",1693831179927,7.993,19.516,19.508,55.0]
["bitfinex","SOLUSD",1693831180235,7.993,19.517,19.508,55.0]
["bitfinex","SOLUSD",1693831193746,7.993,19.517,19.502,11.78801684]
["bitfinex","SOLUSD",1693831193947,3.19877031,19.516,19.503,20.0]
["bitfinex","SOLUSD",1693831194748,7.993,19.517,19.502,20.0]
["bitfinex","SOLUSD",1693831194939,3.19877031,19.516,19.502,20.0]
["bitfinex","SOLUSD",1693831195131,7.993,19.517,19.502,45.821]
["bitfinex","SOLUSD",1693831195337,3.19877031,19.518,19.502,45.821]
["bitfinex","SOLUSD",1693831195541,3.19877031,19.518,19.503,51.72920855]
["bitfinex","SOLUSD",1693831195733,3.19877031,19.518,19.504,20.0]
["bitfinex","SOLUSD",1693831195934,7.992,19.519,19.505,55.0]
["bitfinex","SOLUSD",1693831196435,7.992,19.519,19.506,20.0]
["bitfinex","SOLUSD",1693831196636,7.992,19.519,19.507,55.0]
["bitfinex","SOLUSD",1693831197137,2.62545701,19.518,19.507,55.0]
["bitfinex","SOLUSD",1693831197336,10.61745701,19.518,19.507,55.0]
["bitfinex","SOLUSD",1693831197540,7.992,19.518,19.507,55.0]
["bitfinex","SOLUSD",1693831202151,10.88140623,19.52,19.507,55.0]
["bitfinex","SOLUSD",1693831202459,2.88940623,19.52,19.507,55.0]
["bitfinex","SOLUSD",1693831202640,4.94461036,19.523,19.507,55.0]
["bitfinex","SOLUSD",1693831202844,7.992,19.52,19.507,55.0]
["bitfinex","SOLUSD",1693831203058,4.94461036,19.519,19.507,55.0]
["bitfinex","SOLUSD",1693831203356,12.93661036,19.519,19.507,55.0]
["bitfinex","SOLUSD",1693831203558,7.992,19.519,19.507,55.0]
["bitfinex","SOLUSD",1693831203742,4.94461036,19.518,19.507,55.0]
["bitfinex","SOLUSD",1693831203946,12.93661036,19.518,19.507,55.0]
["bitfinex","SOLUSD",1693831204257,7.992,19.518,19.507,55.0]
["bitfinex","SOLUSD",1693831207360,7.992,19.518,19.507,70.69313523]
["bitfinex","SOLUSD",1693831207758,7.992,19.518,19.507,55.0]
["bitfinex","SOLUSD",1693831208761,64.35,19.518,19.507,55.0]
["bitfinex","SOLUSD",1693831210761,2.77628356,19.517,19.507,55.0]
["bitfinex","SOLUSD",1693831210962,7.994,19.514,19.507,55.0]
["bitfinex","SOLUSD",1693831212850,7.994,19.514,19.504,42.00409835]
["bitfinex","SOLUSD",1693831213055,7.994,19.514,19.505,20.0]
["bitfinex","SOLUSD",1693831213246,7.994,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693831214360,7.994,19.514,19.502,55.0]
["bitfinex","SOLUSD",1693831214563,7.994,19.514,19.503,20.0]
["bitfinex","SOLUSD",1693831214756,7.994,19.514,19.504,55.0]
["bitfinex","SOLUSD",1693831215265,7.994,19.514,19.505,20.0]
["bitfinex","SOLUSD",1693831215466,7.994,19.514,19.506,55.0]
["bitfinex","SOLUSD",1693831215851,56.363,19.517,19.506,55.0]
["bitfinex","SOLUSD",1693831215852,94.7537,19.522,19.506,55.0]
["bitfinex","SOLUSD",1693831216053,2.57989842,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693831216264,94.7537,19.522,19.506,55.0]
["bitfinex","SOLUSD",1693831217754,7.992,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693831217958,3.20978252,19.518,19.506,55.0]
["bitfinex","SOLUSD",1693831218260,11.20178252,19.518,19.506,55.0]
["bitfinex","SOLUSD",1693831218459,7.992,19.518,19.506,55.0]
["bitfinex","SOLUSD",1693831218764,3.20978252,19.517,19.506,55.0]
["bitfinex","SOLUSD",1693831219755,7.992,19.518,19.506,55.0]
["bitfinex","SOLUSD",1693831219956,11.20178252,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693831223165,7.992,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693831223468,3.56360168,19.518,19.506,55.0]
["bitfinex","SOLUSD",1693831223654,11.55560168,19.518,19.506,55.0]
["bitfinex","SOLUSD",1693831223856,7.992,19.518,19.506,55.0]
["bitfinex","SOLUSD",1693831229365,94.7537,19.522,19.51,33.65]
["bitfinex","SOLUSD",1693831229571,3.60645902,19.521,19.511,55.0]
["bitfinex","SOLUSD",1693831229771,11.59645902,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693831232174,67.93945902,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693831264189,11.59645902,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693831266692,67.93945902,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693831269404,11.59645902,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693831269590,7.99,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693831272005,7.99,19.523,19.51,73.8714249]
["bitfinex","SOLUSD",1693831272202,2.7502017,19.522,19.51,73.8714249]
["bitfinex","SOLUSD",1693831272404,7.992,19.52,19.51,73.8714249]
["bitfinex","SOLUSD",1693831273409,7.992,19.52,19.511,55.0]
["bitfinex","SOLUSD",1693831275396,7.992,19.52,19.51,73.8714249]
["bitfinex","SOLUSD",1693831275600,7.992,19.52,19.51,33.65]
["bitfinex","SOLUSD",1693831275802,2.94392975,19.519,19.51,33.65]
["bitfinex","SOLUSD",1693831276002,7.992,19.518,19.51,33.65]
["bitfinex","SOLUSD",1693831277912,7.992,19.518,19.511,55.0]
["bitfinex","SOLUSD",1693831278799,7.992,19.519,19.511,55.0]
["bitfinex","SOLUSD",1693831289117,7.992,19.519,19.508,40.15991798]
["bitfinex","SOLUSD",1693831289319,7.992,19.519,19.505,20.0]
["bitfinex","SOLUSD",1693831289519,2.87678868,19.518,19.505,20.0]
["bitfinex","SOLUSD",1693831289719,33.821,19.515,19.505,20.0]
["bitfinex","SOLUSD",1693831290720,33.821,19.515,19.506,55.0]
["bitfinex","SOLUSD",1693831291533,7.994,19.515,19.506,55.0]
["bitfinex","SOLUSD",1693831291730,25.824,19.517,19.506,55.0]
["bitfinex","SOLUSD",1693831292036,7.993,19.516,19.506,55.0]
["bitfinex","SOLUSD",1693831306538,25.822,19.518,19.506,55.0]
["bitfinex","SOLUSD",1693831306744,7.993,19.517,19.506,55.0]
["bitfinex","SOLUSD",1693831311750,7.992,19.518,19.506,55.0]
["bitfinex","SOLUSD",1693831327081,64.35,19.518,19.5,111.88966073]
["bitfinex","SOLUSD",1693831327248,22.89000757,19.517,19.5,55.52766073]
["bitfinex","SOLUSD",1693831327561,33.825,19.512,19.5,55.52766073]
["bitfinex","SOLUSD",1693831327855,4.94461036,19.511,19.5,55.52766073]
["bitfinex","SOLUSD",1693831328047,7.996,19.508,19.5,55.52766073]
["bitfinex","SOLUSD",1693831328556,4.94461036,19.507,19.5,55.52766073]
["bitfinex","SOLUSD",1693831328959,7.996,19.508,19.5,55.52766073]
["bitfinex","SOLUSD",1693831329268,2.769038,19.507,19.5,55.52766073]
["bitfinex","SOLUSD",1693831330058,2.769038,19.507,19.501,55.0]
["bitfinex","SOLUSD",1693831330870,7.996,19.508,19.501,55.0]
["bitfinex","SOLUSD",1693831332448,2.5700761,19.507,19.501,55.0]
["bitfinex","SOLUSD",1693831332651,7.996,19.508,19.501,55.0]
["bitfinex","SOLUSD",1693831333864,7.996,19.509,19.501,55.0]
["bitfinex","SOLUSD",1693831334056,7.996,19.509,19.5,6.63329599]
["bitfinex","SOLUSD",1693831334261,3.30569804,19.508,19.5,6.63329599]
["bitfinex","SOLUSD",1693831334461,7.997,19.506,19.5,6.63329599]
["bitfinex","SOLUSD",1693831334660,3.30569804,19.505,19.5,6.63329599]
["bitfinex","SOLUSD",1693831334863,7.998,19.504,19.5,6.63329599]
["bitfinex","SOLUSD",1693831335266,7.998,19.505,19.5,6.63329599]
["bitfinex","SOLUSD",1693831336656,7.997,19.506,19.501,55.0]
["bitfinex","SOLUSD",1693831336857,7.997,19.506,19.5,6.63329599]
["bitfinex","SOLUSD",1693831337053,2.78541644,19.505,19.5,6.63329599]
["bitfinex","SOLUSD",1693831337254,7.998,19.504,19.5,6.63329599]
["bitfinex","SOLUSD",1693831337459,3.07056531,19.503,19.5,6.63329599]
["bitfinex","SOLUSD",1693831337659,11.06956531,19.503,19.5,6.63329599]
["bitfinex","SOLUSD",1693831337858,7.999,19.503,19.5,6.63329599]
["bitfinex","SOLUSD",1693831338055,7.998,19.504,19.5,6.63329599]
["bitfinex","SOLUSD",1693831338268,3.4675794,19.503,19.5,6.63329599]
["bitfinex","SOLUSD",1693831338665,11.4655794,19.503,19.5,6.63329599]
["bitfinex","SOLUSD",1693831338861,3.4675794,19.503,19.5,6.63329599]
["bitfinex","SOLUSD",1693831339370,33.842,19.502,19.5,6.63329599]
["bitfinex","SOLUSD",1693831340170,33.842,19.502,19.48,33.65]
["bitfinex","SOLUSD",1693831340371,4.94461036,19.501,19.48,33.65]
["bitfinex","SOLUSD",1693831340567,12.94361036,19.501,19.49,33.65]
["bitfinex","SOLUSD",1693831340766,69.35061036,19.501,19.481,11.8744]
["bitfinex","SOLUSD",1693831340956,69.35061036,19.501,19.48,59.20454153]
["bitfinex","SOLUSD",1693831341568,69.35061036,19.501,19.481,20.0]
["bitfinex","SOLUSD",1693831341958,12.94361036,19.501,19.481,45.55454153]
["bitfinex","SOLUSD",1693831342554,12.94361036,19.501,19.482,90.725]
["bitfinex","SOLUSD",1693831342774,12.94361036,19.501,19.483,20.0]
["bitfinex","SOLUSD",1693831342958,12.94361036,19.501,19.484,55.0]
["bitfinex","SOLUSD",1693831343158,12.94361036,19.501,19.485,20.0]
["bitfinex","SOLUSD",1693831343365,12.94361036,19.501,19.486,55.0]
["bitfinex","SOLUSD",1693831344159,12.94361036,19.501,19.485,20.0]
["bitfinex","SOLUSD",1693831344359,12.94361036,19.501,19.482,20.0]
["bitfinex","SOLUSD",1693831345465,12.94361036,19.501,19.483,55.0]
["bitfinex","SOLUSD",1693831345665,12.94361036,19.501,19.484,20.0]
["bitfinex","SOLUSD",1693831345867,12.94361036,19.501,19.485,55.0]
["bitfinex","SOLUSD",1693831346275,12.94361036,19.501,19.486,20.0]
["bitfinex","SOLUSD",1693831346476,12.94361036,19.501,19.487,55.0]
["bitfinex","SOLUSD",1693831350572,12.94361036,19.501,19.49,33.65]
["bitfinex","SOLUSD",1693831350873,12.94361036,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693831351075,4.94461036,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693831351276,12.94361036,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693831353367,4.94461036,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693831353973,12.94361036,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693831355381,90.25,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693831355584,4.94461036,19.5,19.491,55.0]
["bitfinex","SOLUSD",1693831355785,8.001,19.498,19.491,55.0]
["bitfinex","SOLUSD",1693831358690,7.488179,19.498,19.491,55.0]
["bitfinex","SOLUSD",1693831361194,7.488179,19.498,19.483,15.68153845]
["bitfinex","SOLUSD",1693831361394,7.488179,19.498,19.484,20.0]
["bitfinex","SOLUSD",1693831364393,7.488179,19.498,19.485,55.0]
["bitfinex","SOLUSD",1693831364582,7.488179,19.498,19.486,20.0]
["bitfinex","SOLUSD",1693831364779,7.488179,19.498,19.487,55.0]
["bitfinex","SOLUSD",1693831366189,7.488179,19.498,19.486,20.0]
["bitfinex","SOLUSD",1693831366390,7.488179,19.498,19.484,20.0]
["bitfinex","SOLUSD",1693831367898,7.488179,19.498,19.485,55.0]
["bitfinex","SOLUSD",1693831368099,7.488179,19.498,19.486,20.0]
["bitfinex","SOLUSD",1693831369001,7.488179,19.498,19.487,55.0]
["bitfinex","SOLUSD",1693831371411,7.488179,19.498,19.486,20.0]
["bitfinex","SOLUSD",1693831371607,7.488179,19.498,19.484,20.0]
["bitfinex","SOLUSD",1693831372894,7.488179,19.498,19.485,55.0]
["bitfinex","SOLUSD",1693831373100,7.488179,19.498,19.486,20.0]
["bitfinex","SOLUSD",1693831375105,7.488179,19.498,19.47,33.65]
["bitfinex","SOLUSD",1693831375106,23.01617299,19.497,19.47,33.65]
["bitfinex","SOLUSD",1693831375308,90.329,19.484,19.47,33.65]
["bitfinex","SOLUSD",1693831376315,90.329,19.484,19.467,15.0076923]
["bitfinex","SOLUSD",1693831376602,2.49999999,19.483,19.46,31.45780279]
["bitfinex","SOLUSD",1693831376806,8.008,19.48,19.462,33.65]
["bitfinex","SOLUSD",1693831376996,2.49999999,19.481,19.463,20.0]
["bitfinex","SOLUSD",1693831378614,10.50799999,19.481,19.463,20.0]
["bitfinex","SOLUSD",1693831378911,10.50799999,19.481,19.47,33.65]
["bitfinex","SOLUSD",1693831379112,8.008,19.481,19.471,55.0]
["bitfinex","SOLUSD",1693831380896,2.49999999,19.48,19.471,55.0]
["bitfinex","SOLUSD",1693831381097,10.50799999,19.48,19.471,55.0]
["bitfinex","SOLUSD",1693831381298,66.97599999,19.48,19.471,55.0]
["bitfinex","SOLUSD",1693831381498,64.476,19.48,19.471,55.0]
["bitfinex","SOLUSD",1693831381921,2.49999999,19.479,19.471,55.0]
["bitfinex","SOLUSD",1693831382211,8.009,19.478,19.471,55.0]
["bitfinex","SOLUSD",1693831383115,8.008,19.479,19.471,55.0]
["bitfinex","SOLUSD",1693831383412,2.49999999,19.482,19.471,55.0]
["bitfinex","SOLUSD",1693831383820,8.006,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693831384107,10.50599999,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693831385417,66.96199999,19.484,19.47,33.65]
["bitfinex","SOLUSD",1693831386512,66.96199999,19.484,19.467,56.67967144]
["bitfinex","SOLUSD",1693831386715,66.96199999,19.484,19.467,15.67761806]
["bitfinex","SOLUSD",1693831388197,66.96199999,19.484,19.468,55.0]
["bitfinex","SOLUSD",1693831402222,33.65,19.48,19.467,57.44032991]
["bitfinex","SOLUSD",1693831402528,2.49999999,19.476,19.461,90.2911]
["bitfinex","SOLUSD",1693831402927,8.011,19.472,19.461,90.2911]
["bitfinex","SOLUSD",1693831403110,2.49999999,19.471,19.461,90.2911]
["bitfinex","SOLUSD",1693831403308,10.51099999,19.471,19.461,90.2911]
["bitfinex","SOLUSD",1693831403514,10.51099999,19.471,19.461,40.80082134]
["bitfinex","SOLUSD",1693831403721,10.51099999,19.471,19.462,55.0]
["bitfinex","SOLUSD",1693831403922,10.51099999,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693831404629,2.49999999,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693831404816,2.49999999,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693831405137,10.51099999,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693831405427,2.49999999,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693831406028,10.51099999,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693831406526,2.49999999,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693831408115,8.011,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693831408317,2.49999999,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693831408609,10.51099999,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693831408811,8.011,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693831409128,8.011,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693831409326,2.49999999,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693831409831,2.49999999,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693831411032,10.51099999,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693831412032,2.49999999,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693831412336,56.473,19.479,19.462,20.0]
["bitfinex","SOLUSD",1693831412536,8.01,19.475,19.463,55.0]
["bitfinex","SOLUSD",1693831412738,8.01,19.475,19.464,20.0]
["bitfinex","SOLUSD",1693831412930,8.01,19.475,19.465,55.0]
["bitfinex","SOLUSD",1693831413129,8.01,19.475,19.466,20.0]
["bitfinex","SOLUSD",1693831413335,8.01,19.475,19.467,55.0]
["bitfinex","SOLUSD",1693831413532,8.009,19.477,19.467,55.0]
["bitfinex","SOLUSD",1693831413735,56.473,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693831413935,2.49999999,19.478,19.467,55.0]
["bitfinex","SOLUSD",1693831414842,8.01,19.475,19.467,55.0]
["bitfinex","SOLUSD",1693831417756,8.01,19.476,19.467,55.0]
["bitfinex","SOLUSD",1693831425147,8.01,19.476,19.467,96.97535933]
["bitfinex","SOLUSD",1693831426056,2.49999999,19.476,19.467,96.97535933]
["bitfinex","SOLUSD",1693831426234,10.50899999,19.476,19.467,96.97535933]
["bitfinex","SOLUSD",1693831426435,8.009,19.476,19.467,96.97535933]
["bitfinex","SOLUSD",1693831428749,56.473,19.479,19.467,96.97535933]
["bitfinex","SOLUSD",1693831429053,8.009,19.477,19.467,96.97535933]
["bitfinex","SOLUSD",1693831429446,2.47751647,19.476,19.467,96.97535933]
["bitfinex","SOLUSD",1693831429647,10.48651647,19.476,19.467,96.97535933]
["bitfinex","SOLUSD",1693831429842,8.009,19.476,19.467,96.97535933]
["bitfinex","SOLUSD",1693831430445,25.876,19.478,19.467,96.97535933]
["bitfinex","SOLUSD",1693831430643,2.49999999,19.477,19.467,96.97535933]
["bitfinex","SOLUSD",1693831434164,8.01,19.476,19.467,96.97535933]
["bitfinex","SOLUSD",1693831434459,2.49999999,19.475,19.467,96.97535933]
["bitfinex","SOLUSD",1693831434658,8.01,19.474,19.467,96.97535933]
["bitfinex","SOLUSD",1693831435549,8.01,19.475,19.467,96.97535933]
["bitfinex","SOLUSD",1693831437049,8.01,19.476,19.467,96.97535933]
["bitfinex","SOLUSD",1693831437245,2.49999999,19.475,19.467,96.97535933]
["bitfinex","SOLUSD",1693831439371,2.49999999,19.477,19.467,96.97535933]
["bitfinex","SOLUSD",1693831439555,10.50899999,19.477,19.467,96.97535933]
["bitfinex","SOLUSD",1693831440681,2.49999999,19.477,19.467,96.97535933]
["bitfinex","SOLUSD",1693831440882,2.49999999,19.48,19.467,96.97535933]
["bitfinex","SOLUSD",1693831441182,8.009,19.478,19.467,96.97535933]
["bitfinex","SOLUSD",1693831441487,2.49999999,19.477,19.467,96.97535933]
["bitfinex","SOLUSD",1693831441682,10.50899999,19.477,19.467,96.97535933]
["bitfinex","SOLUSD",1693831441976,10.50899999,19.477,19.467,41.97535933]
["bitfinex","SOLUSD",1693831442181,8.009,19.477,19.467,41.97535933]
["bitfinex","SOLUSD",1693831442383,2.49999999,19.476,19.462,90.6311]
["bitfinex","SOLUSD",1693831442583,2.49999999,19.476,19.463,20.0]
["bitfinex","SOLUSD",1693831442887,8.01,19.475,19.463,20.0]
["bitfinex","SOLUSD",1693831443982,8.01,19.475,19.464,55.0]
["bitfinex","SOLUSD",1693831444174,8.01,19.475,19.465,20.0]
["bitfinex","SOLUSD",1693831444374,8.01,19.475,19.466,55.0]
["bitfinex","SOLUSD",1693831449192,8.01,19.475,19.465,20.0]
["bitfinex","SOLUSD",1693831449377,8.01,19.475,19.462,131.8719834]
["bitfinex","SOLUSD",1693831449378,8.01,19.475,19.463,20.0]
["bitfinex","SOLUSD",1693831449783,8.009,19.477,19.463,20.0]
["bitfinex","SOLUSD",1693831449984,2.49999999,19.476,19.463,20.0]
["bitfinex","SOLUSD",1693831450289,8.01,19.475,19.463,20.0]
["bitfinex","SOLUSD",1693831450497,8.01,19.475,19.464,55.0]
["bitfinex","SOLUSD",1693831450690,8.01,19.475,19.465,20.0]
["bitfinex","SOLUSD",1693831450891,8.01,19.475,19.466,55.0]
["bitfinex","SOLUSD",1693831452079,8.009,19.476,19.466,55.0]
["bitfinex","SOLUSD",1693831453188,8.009,19.478,19.466,55.0]
["bitfinex","SOLUSD",1693831453388,2.49999999,19.477,19.47,33.65]
["bitfinex","SOLUSD",1693831453594,10.50699999,19.481,19.471,55.0]
["bitfinex","SOLUSD",1693831453790,8.007,19.481,19.471,55.0]
["bitfinex","SOLUSD",1693831453990,2.49999999,19.48,19.471,55.0]
["bitfinex","SOLUSD",1693831454786,8.007,19.481,19.471,55.0]
["bitfinex","SOLUSD",1693831454985,2.49999999,19.48,19.471,55.0]
["bitfinex","SOLUSD",1693831455195,2.49999999,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693831455395,8.008,19.48,19.471,55.0]
["bitfinex","SOLUSD",1693831455587,2.49999999,19.479,19.471,55.0]
["bitfinex","SOLUSD",1693831455790,8.009,19.478,19.471,55.0]
["bitfinex","SOLUSD",1693831456990,8.008,19.479,19.471,55.0]
["bitfinex","SOLUSD",1693831457784,2.4723627,19.478,19.471,55.0]
["bitfinex","SOLUSD",1693831459190,8.008,19.479,19.471,55.0]
["bitfinex","SOLUSD",1693831460291,25.871,19.481,19.471,55.0]
["bitfinex","SOLUSD",1693831460485,8.008,19.479,19.471,55.0]
["bitfinex","SOLUSD",1693831466201,6.508,19.479,19.471,55.0]
["bitfinex","SOLUSD",1693831467504,6.508,19.479,19.466,56.16478437]
["bitfinex","SOLUSD",1693831467694,6.508,19.479,19.466,15.49127309]
["bitfinex","SOLUSD",1693831468493,2.47570383,19.478,19.466,15.49127309]
["bitfinex","SOLUSD",1693831468692,8.01,19.475,19.466,15.49127309]
["bitfinex","SOLUSD",1693831470009,8.01,19.475,19.467,55.0]
["bitfinex","SOLUSD",1693831471308,8.01,19.475,19.466,15.49127309]
["bitfinex","SOLUSD",1693831472695,8.01,19.475,19.467,55.0]
["bitfinex","SOLUSD",1693831475205,8.01,19.476,19.467,55.0]
["bitfinex","SOLUSD",1693831475509,8.01,19.475,19.467,55.0]
["bitfinex","SOLUSD",1693831478904,2.49698379,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693831479105,33.65,19.48,19.467,55.0]
["bitfinex","SOLUSD",1693831479802,2.49999999,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693831480001,33.65,19.48,19.467,55.0]
["bitfinex","SOLUSD",1693831481600,33.884,19.478,19.467,55.0]
["bitfinex","SOLUSD",1693831485906,33.884,19.478,19.467,95.45585214]
["bitfinex","SOLUSD",1693831491410,33.884,19.478,19.467,40.45585214]
["bitfinex","SOLUSD",1693831491612,2.49999999,19.477,19.466,15.49127309]
["bitfinex","SOLUSD",1693831492620,8.01,19.476,19.466,15.49127309]
["bitfinex","SOLUSD",1693831492817,8.01,19.476,19.467,55.0]
["bitfinex","SOLUSD",1693831493025,8.009,19.477,19.467,55.0]
["bitfinex","SOLUSD",1693831501023,8.009,19.478,19.467,55.0]
["bitfinex","SOLUSD",1693831501225,8.009,19.477,19.467,55.0]
["bitfinex","SOLUSD",1693831501427,33.885,19.477,19.467,55.0]
["bitfinex","SOLUSD",1693831501729,8.009,19.478,19.467,55.0]
["bitfinex","SOLUSD",1693831505916,8.009,19.478,19.467,95.97741272]
["bitfinex","SOLUSD",1693831508027,8.009,19.478,19.47,33.65]
["bitfinex","SOLUSD",1693831508240,8.009,19.478,19.471,55.0]
["bitfinex","SOLUSD",1693831509623,8.009,19.478,19.47,33.65]
["bitfinex","SOLUSD",1693831509820,90.357,19.478,19.467,40.97741272]
["bitfinex","SOLUSD",1693831510027,90.357,19.478,19.466,15.49127309]
["bitfinex","SOLUSD",1693831510229,2.49999999,19.477,19.466,15.49127309]
["bitfinex","SOLUSD",1693831510523,8.01,19.474,19.466,15.49127309]
["bitfinex","SOLUSD",1693831511336,33.89,19.474,19.466,15.49127309]
["bitfinex","SOLUSD",1693831512035,33.65,19.48,19.466,15.49127309]
["bitfinex","SOLUSD",1693831512217,33.89,19.474,19.466,15.49127309]
["bitfinex","SOLUSD",1693831512422,8.01,19.474,19.466,15.49127309]
["bitfinex","SOLUSD",1693831513043,8.01,19.474,19.467,55.0]
["bitfinex","SOLUSD",1693831513929,8.01,19.475,19.467,55.0]
["bitfinex","SOLUSD",1693831515536,135.807,19.48,19.467,55.0]
["bitfinex","SOLUSD",1693831515736,2.49999999,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693831516327,33.889,19.475,19.467,55.0]
["bitfinex","SOLUSD",1693831517836,8.01,19.475,19.467,55.0]
["bitfinex","SOLUSD",1693831519061,8.01,19.475,19.466,15.49127309]
["bitfinex","SOLUSD",1693831520434,8.01,19.475,19.467,55.0]
["bitfinex","SOLUSD",1693831520944,33.889,19.475,19.467,55.0]
["bitfinex","SOLUSD",1693831521541,158.639,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693831521749,8.01,19.476,19.467,55.0]
["bitfinex","SOLUSD",1693831523751,33.888,19.476,19.467,55.0]
["bitfinex","SOLUSD",1693831524846,33.888,19.476,19.466,15.49127309]
["bitfinex","SOLUSD",1693831527058,33.888,19.476,19.467,55.0]
["bitfinex","SOLUSD",1693831530853,8.01,19.476,19.467,55.0]
["bitfinex","SOLUSD",1693831531341,33.888,19.476,19.467,55.0]
["bitfinex","SOLUSD",1693831537956,8.01,19.476,19.467,55.0]
["bitfinex","SOLUSD",1693831540556,33.888,19.476,19.467,55.0]
["bitfinex","SOLUSD",1693831542157,33.888,19.476,19.467,96.02669403]
["bitfinex","SOLUSD",1693831542354,8.01,19.476,19.467,96.02669403]
["bitfinex","SOLUSD",1693831542564,25.876,19.478,19.467,96.02669403]
["bitfinex","SOLUSD",1693831542755,2.49999999,19.477,19.467,96.02669403]
["bitfinex","SOLUSD",1693831543064,36.38499999,19.477,19.467,96.02669403]
["bitfinex","SOLUSD",1693831543449,33.885,19.477,19.467,96.02669403]
["bitfinex","SOLUSD",1693831543753,2.49999999,19.476,19.467,96.02669403]
["bitfinex","SOLUSD",1693831544155,8.01,19.476,19.467,96.02669403]
["bitfinex","SOLUSD",1693831544357,2.49999999,19.475,19.467,96.02669403]
["bitfinex","SOLUSD",1693831545069,10.50999999,19.475,19.467,96.02669403]
["bitfinex","SOLUSD",1693831545365,2.49999999,19.475,19.467,96.02669403]
["bitfinex","SOLUSD",1693831546849,8.009,19.476,19.467,96.02669403]
["bitfinex","SOLUSD",1693831547354,2.49999999,19.475,19.467,96.02669403]
["bitfinex","SOLUSD",1693831547856,10.50999999,19.475,19.467,96.02669403]
["bitfinex","SOLUSD",1693831548054,8.01,19.475,19.467,96.02669403]
["bitfinex","SOLUSD",1693831552567,8.009,19.477,19.467,96.02669403]
["bitfinex","SOLUSD",1693831552863,2.49999999,19.476,19.467,96.02669403]
["bitfinex","SOLUSD",1693831553459,10.50899999,19.476,19.467,96.02669403]
["bitfinex","SOLUSD",1693831553658,8.009,19.476,19.467,96.02669403]
["bitfinex","SOLUSD",1693831557470,33.887,19.476,19.467,96.02669403]
["bitfinex","SOLUSD",1693831567699,8.009,19.476,19.467,96.02669403]
["bitfinex","SOLUSD",1693831571193,33.887,19.476,19.467,41.02669403]
["bitfinex","SOLUSD",1693831571394,22.49999999,19.475,19.46,48.67618069]
["bitfinex","SOLUSD",1693831571708,33.897,19.471,19.46,48.67618069]
["bitfinex","SOLUSD",1693831571888,2.49999999,19.47,19.46,48.67618069]
["bitfinex","SOLUSD",1693831572499,8.012,19.471,19.46,48.67618069]
["bitfinex","SOLUSD",1693831572901,8.012,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693831573811,8.011,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693831574109,2.49827743,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693831574305,10.50927743,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693831574509,8.011,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693831575211,33.895,19.471,19.461,55.0]
["bitfinex","SOLUSD",1693831575814,2.47745336,19.47,19.461,55.0]
["bitfinex","SOLUSD",1693831576116,8.012,19.47,19.461,55.0]
["bitfinex","SOLUSD",1693831576817,33.897,19.47,19.461,55.0]
["bitfinex","SOLUSD",1693831584019,33.897,19.47,19.46,55.0]
["bitfinex","SOLUSD",1693831585103,192.665,19.464,19.439,26.64246621]
["bitfinex","SOLUSD",1693831585301,192.665,19.464,19.437,401.4]
["bitfinex","SOLUSD",1693831585302,2.49999999,19.463,19.443,52.53990299]
["bitfinex","SOLUSD",1693831585507,33.919,19.458,19.444,20.0]
["bitfinex","SOLUSD",1693831585708,33.919,19.458,19.443,15.56731756]
["bitfinex","SOLUSD",1693831585908,33.919,19.458,19.444,20.0]
["bitfinex","SOLUSD",1693831586521,33.919,19.458,19.442,86.189903]
["bitfinex","SOLUSD",1693831586718,8.017,19.459,19.45,33.65]
["bitfinex","SOLUSD",1693831587218,8.016,19.46,19.45,33.65]
["bitfinex","SOLUSD",1693831587412,8.016,19.461,19.451,55.0]
["bitfinex","SOLUSD",1693831587618,8.015,19.463,19.451,55.0]
["bitfinex","SOLUSD",1693831588016,2.67580633,19.462,19.451,55.0]
["bitfinex","SOLUSD",1693831588320,10.69080633,19.462,19.451,55.0]
["bitfinex","SOLUSD",1693831588519,8.015,19.462,19.451,55.0]
["bitfinex","SOLUSD",1693831588725,8.015,19.463,19.451,55.0]
["bitfinex","SOLUSD",1693831589214,2.48417342,19.462,19.451,55.0]
["bitfinex","SOLUSD",1693831589409,8.016,19.461,19.451,55.0]
["bitfinex","SOLUSD",1693831589607,2.6921972,19.46,19.451,55.0]
["bitfinex","SOLUSD",1693831589913,8.016,19.461,19.451,55.0]
["bitfinex","SOLUSD",1693831590518,2.6921972,19.46,19.451,55.0]
["bitfinex","SOLUSD",1693831590825,8.016,19.46,19.451,55.0]
["bitfinex","SOLUSD",1693831591211,8.015,19.462,19.451,55.0]
["bitfinex","SOLUSD",1693831591420,2.6921972,19.461,19.451,55.0]
["bitfinex","SOLUSD",1693831591723,8.015,19.462,19.451,55.0]
["bitfinex","SOLUSD",1693831591918,82.41,19.464,19.451,55.0]
["bitfinex","SOLUSD",1693831592215,8.015,19.463,19.451,55.0]
["bitfinex","SOLUSD",1693831592422,33.91,19.463,19.451,55.0]
["bitfinex","SOLUSD",1693831594328,2.47400647,19.462,19.451,55.0]
["bitfinex","SOLUSD",1693831594520,8.016,19.461,19.451,55.0]
["bitfinex","SOLUSD",1693831595021,8.015,19.462,19.451,55.0]
["bitfinex","SOLUSD",1693831597126,33.911,19.462,19.451,55.0]
["bitfinex","SOLUSD",1693831597424,8.015,19.462,19.451,55.0]
["bitfinex","SOLUSD",1693831597928,33.911,19.462,19.451,55.0]
["bitfinex","SOLUSD",1693831598720,33.396676,19.462,19.451,55.0]
["bitfinex","SOLUSD",1693831599222,89.916676,19.462,19.451,55.0]
["bitfinex","SOLUSD",1693831601631,2.53355516,19.461,19.45,91.2182412]
["bitfinex","SOLUSD",1693831601822,8.017,19.458,19.45,91.2182412]
["bitfinex","SOLUSD",1693831602215,33.918,19.458,19.45,91.2182412]
["bitfinex","SOLUSD",1693831602630,8.017,19.458,19.45,91.2182412]
["bitfinex","SOLUSD",1693831603014,8.017,19.459,19.45,91.2182412]
["bitfinex","SOLUSD",1693831603733,8.017,19.459,19.451,55.0]
["bitfinex","SOLUSD",1693831604325,8.017,19.459,19.45,91.2182412]
["bitfinex","SOLUSD",1693831604326,33.917,19.459,19.45,49.42081191]
["bitfinex","SOLUSD",1693831604535,33.917,19.459,19.45,15.77081191]
["bitfinex","SOLUSD",1693831605232,0.49999999,19.458,19.443,151.91860299]
["bitfinex","SOLUSD",1693831605541,33.926,19.454,19.444,20.0]
["bitfinex","SOLUSD",1693831606032,8.019,19.454,19.444,20.0]
["bitfinex","SOLUSD",1693831606234,8.019,19.454,19.441,20.0]
["bitfinex","SOLUSD",1693831606419,8.019,19.454,19.442,1.30154622]
["bitfinex","SOLUSD",1693831606420,33.926,19.454,19.442,1.30154622]
["bitfinex","SOLUSD",1693831606620,33.926,19.454,19.442,55.0]
["bitfinex","SOLUSD",1693831606920,33.926,19.454,19.443,20.0]
["bitfinex","SOLUSD",1693831607224,33.926,19.454,19.444,55.0]
["bitfinex","SOLUSD",1693831607415,33.926,19.454,19.445,20.0]
["bitfinex","SOLUSD",1693831607610,33.926,19.454,19.446,55.0]
["bitfinex","SOLUSD",1693831620238,33.926,19.454,19.445,20.0]
["bitfinex","SOLUSD",1693831620736,33.926,19.454,19.441,41.61562178]
["bitfinex","SOLUSD",1693831620939,33.926,19.454,19.44,49.27898252]
["bitfinex","SOLUSD",1693831621627,136.218,19.454,19.44,49.27898252]
["bitfinex","SOLUSD",1693831621938,0.49999999,19.453,19.44,49.27898252]
["bitfinex","SOLUSD",1693831622139,33.933,19.45,19.44,49.27898252]
["bitfinex","SOLUSD",1693831623538,33.933,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693831624337,8.02,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693831624845,8.02,19.451,19.441,55.0]
["bitfinex","SOLUSD",1693831625045,33.931,19.451,19.441,55.0]
["bitfinex","SOLUSD",1693831626343,8.02,19.451,19.441,55.0]
["bitfinex","SOLUSD",1693831627240,33.93,19.452,19.441,55.0]
["bitfinex","SOLUSD",1693831629131,136.233,19.452,19.441,55.0]
["bitfinex","SOLUSD",1693831633343,136.233,19.452,19.44,49.27898252]
["bitfinex","SOLUSD",1693831633738,0.49999999,19.451,19.44,49.27898252]
["bitfinex","SOLUSD",1693831633940,33.936,19.448,19.44,49.27898252]
["bitfinex","SOLUSD",1693831634648,33.936,19.448,19.441,55.0]
["bitfinex","SOLUSD",1693831636938,8.021,19.448,19.44,49.27898252]
["bitfinex","SOLUSD",1693831637133,33.936,19.448,19.44,49.27898252]
["bitfinex","SOLUSD",1693831637347,33.936,19.448,19.44,15.62898252]
["bitfinex","SOLUSD",1693831638654,90.497,19.448,19.44,15.62898252]
["bitfinex","SOLUSD",1693831638853,0.49999999,19.447,19.44,15.62898252]
["bitfinex","SOLUSD",1693831639155,90.511,19.445,19.44,15.62898252]
["bitfinex","SOLUSD",1693831640442,90.511,19.445,19.43,75.06152262]
["bitfinex","SOLUSD",1693831640647,0.49999999,19.444,19.43,33.65]
["bitfinex","SOLUSD",1693831640839,8.024,19.44,19.43,33.65]
["bitfinex","SOLUSD",1693831641357,8.024,19.44,19.426,44.18171445]
["bitfinex","SOLUSD",1693831641358,90.533,19.44,19.426,44.18171445]
["bitfinex","SOLUSD",1693831641738,90.533,19.44,19.426,59.77091753]
["bitfinex","SOLUSD",1693831641938,90.533,19.44,19.426,34.27091753]
["bitfinex","SOLUSD",1693831642139,90.533,19.44,19.426,15.58920308]
["bitfinex","SOLUSD",1693831642339,8.024,19.44,19.43,33.65]
["bitfinex","SOLUSD",1693831642536,8.024,19.442,19.43,33.65]
["bitfinex","SOLUSD",1693831642838,4.18612474,19.444,19.43,33.65]
["bitfinex","SOLUSD",1693831643042,4.94461036,19.446,19.43,33.65]
["bitfinex","SOLUSD",1693831643241,4.94461036,19.448,19.431,20.0]
["bitfinex","SOLUSD",1693831643452,4.94461036,19.452,19.44,33.65]
["bitfinex","SOLUSD",1693831643637,4.94461036,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693831643846,25.91,19.452,19.441,55.0]
["bitfinex","SOLUSD",1693831644158,8.02,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693831644353,4.94461036,19.449,19.441,55.0]
["bitfinex","SOLUSD",1693831644657,8.021,19.448,19.441,55.0]
["bitfinex","SOLUSD",1693831645056,2.58738092,19.447,19.441,55.0]
["bitfinex","SOLUSD",1693831645259,10.60838092,19.447,19.441,55.0]
["bitfinex","SOLUSD",1693831645440,8.021,19.447,19.441,55.0]
["bitfinex","SOLUSD",1693831646640,8.021,19.447,19.432,48.87096274]
["bitfinex","SOLUSD",1693831646845,2.65293174,19.446,19.433,20.0]
["bitfinex","SOLUSD",1693831647445,2.65293174,19.446,19.432,20.0]
["bitfinex","SOLUSD",1693831647749,102.283,19.456,19.432,20.0]
["bitfinex","SOLUSD",1693831647951,8.02,19.451,19.433,55.0]
["bitfinex","SOLUSD",1693831648255,8.02,19.451,19.434,20.0]
["bitfinex","SOLUSD",1693831648453,8.02,19.451,19.435,55.0]
["bitfinex","SOLUSD",1693831648661,4.29992674,19.45,19.436,20.0]
["bitfinex","SOLUSD",1693831648955,8.02,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693831649463,8.02,19.449,19.432,90.9374]
["bitfinex","SOLUSD",1693831649657,8.02,19.449,19.433,20.0]
["bitfinex","SOLUSD",1693831649842,8.021,19.449,19.433,20.0]
["bitfinex","SOLUSD",1693831650387,2.53647195,19.448,19.433,20.0]
["bitfinex","SOLUSD",1693831650654,8.021,19.448,19.433,20.0]
["bitfinex","SOLUSD",1693831650857,8.021,19.448,19.434,55.0]
["bitfinex","SOLUSD",1693831651062,8.021,19.449,19.435,20.0]
["bitfinex","SOLUSD",1693831651262,8.021,19.449,19.436,55.0]
["bitfinex","SOLUSD",1693831651460,33.934,19.449,19.436,55.0]
["bitfinex","SOLUSD",1693831652256,33.934,19.449,19.435,20.0]
["bitfinex","SOLUSD",1693831652459,33.934,19.449,19.433,20.0]
["bitfinex","SOLUSD",1693831653966,33.934,19.449,19.434,55.0]
["bitfinex","SOLUSD",1693831654163,33.934,19.449,19.435,20.0]
["bitfinex","SOLUSD",1693831654341,136.252,19.449,19.436,55.0]
["bitfinex","SOLUSD",1693831654542,136.252,19.449,19.428,53.50985163]
["bitfinex","SOLUSD",1693831654868,136.252,19.449,19.426,518.73984078]
["bitfinex","SOLUSD",1693831654869,116.83527579,19.448,19.426,518.73984078]
["bitfinex","SOLUSD",1693831655161,4.63637579,19.442,19.426,518.73984078]
["bitfinex","SOLUSD",1693831655362,8.025,19.439,19.426,117.33984078]
["bitfinex","SOLUSD",1693831655543,8.024,19.44,19.426,117.33984078]
["bitfinex","SOLUSD",1693831655866,8.024,19.44,19.426,143.26484078]
["bitfinex","SOLUSD",1693831656049,8.024,19.441,19.426,143.26484078]
["bitfinex","SOLUSD",1693831656249,8.024,19.441,19.426,117.33984078]
["bitfinex","SOLUSD",1693831656445,2.56139065,19.44,19.426,117.33984078]
["bitfinex","SOLUSD",1693831656761,3.12416997,19.441,19.427,25.921]
["bitfinex","SOLUSD",1693831657161,3.12416997,19.441,19.426,117.33984078]
["bitfinex","SOLUSD",1693831657657,8.022,19.446,19.429,41.48971192]
["bitfinex","SOLUSD",1693831657959,92.1989,19.448,19.431,75.0]
["bitfinex","SOLUSD",1693831658459,56.558,19.449,19.431,75.0]
["bitfinex","SOLUSD",1693831658662,8.021,19.447,19.431,75.0]
["bitfinex","SOLUSD",1693831658856,3.23393383,19.446,19.431,75.0]
["bitfinex","SOLUSD",1693831660043,8.021,19.447,19.431,75.0]
["bitfinex","SOLUSD",1693831661568,2.59010661,19.446,19.431,75.0]
["bitfinex","SOLUSD",1693831661942,2.59010661,19.446,19.43,150.2752]
["bitfinex","SOLUSD",1693831661943,2.59010661,19.446,19.43,59.942]
["bitfinex","SOLUSD",1693831662148,113.09510661,19.446,19.43,59.942]
["bitfinex","SOLUSD",1693831662352,113.09510661,19.446,19.426,58.52992177]
["bitfinex","SOLUSD",1693831662554,33.95,19.44,19.426,58.52992177]
["bitfinex","SOLUSD",1693831664770,8.024,19.44,19.426,58.52992177]
["bitfinex","SOLUSD",1693831665563,8.024,19.44,19.426,15.58920308]
["bitfinex","SOLUSD",1693831665764,33.949,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693831668770,56.576,19.443,19.427,55.0]
["bitfinex","SOLUSD",1693831668962,8.024,19.441,19.427,55.0]
["bitfinex","SOLUSD",1693831669163,8.024,19.441,19.43,34.02]
["bitfinex","SOLUSD",1693831669357,56.576,19.443,19.431,55.0]
["bitfinex","SOLUSD",1693831669560,8.024,19.442,19.431,55.0]
["bitfinex","SOLUSD",1693831670965,8.023,19.443,19.431,55.0]
["bitfinex","SOLUSD",1693831671164,33.944,19.443,19.431,55.0]
["bitfinex","SOLUSD",1693831673866,8.023,19.443,19.431,55.0]
["bitfinex","SOLUSD",1693831674068,33.944,19.443,19.431,55.0]
["bitfinex","SOLUSD",1693831676872,2.61052201,19.442,19.431,55.0]
["bitfinex","SOLUSD",1693831677083,8.024,19.44,19.431,55.0]
["bitfinex","SOLUSD",1693831678780,25.924,19.441,19.431,55.0]
["bitfinex","SOLUSD",1693831678781,8.024,19.441,19.431,55.0]
["bitfinex","SOLUSD",1693831678978,8.024,19.442,19.431,55.0]
["bitfinex","SOLUSD",1693831679272,8.024,19.441,19.431,55.0]
["bitfinex","SOLUSD",1693831679482,33.948,19.441,19.431,55.0]
["bitfinex","SOLUSD",1693831680281,33.948,19.441,19.431,97.11631496]
["bitfinex","SOLUSD",1693831682481,33.948,19.441,19.431,55.0]
["bitfinex","SOLUSD",1693831683477,33.948,19.441,19.43,34.03]
["bitfinex","SOLUSD",1693831684787,33.948,19.441,19.431,55.0]
["bitfinex","SOLUSD",1693831691197,34.03,19.45,19.431,55.0]
["bitfinex","SOLUSD",1693831691383,8.023,19.443,19.431,55.0]
["bitfinex","SOLUSD",1693831691587,4.94461036,19.442,19.431,55.0]
["bitfinex","SOLUSD",1693831691800,12.96761036,19.442,19.431,55.0]
["bitfinex","SOLUSD",1693831692094,2.63509861,19.441,19.431,55.0]
["bitfinex","SOLUSD",1693831692282,10.65909861,19.441,19.431,55.0]
["bitfinex","SOLUSD",1693831692481,8.024,19.442,19.431,55.0]
["bitfinex","SOLUSD",1693831692700,2.65772618,19.441,19.431,55.0]
["bitfinex","SOLUSD",1693831692889,10.68172618,19.441,19.431,55.0]
["bitfinex","SOLUSD",1693831693077,8.024,19.441,19.431,54.5]
["bitfinex","SOLUSD",1693831694197,2.67537724,19.441,19.431,54.5]
["bitfinex","SOLUSD",1693831694384,10.69937724,19.441,19.431,54.5]
["bitfinex","SOLUSD",1693831694586,8.024,19.441,19.431,54.5]
["bitfinex","SOLUSD",1693831695198,56.573,19.444,19.431,54.5]
["bitfinex","SOLUSD",1693831695507,8.024,19.442,19.431,54.5]
["bitfinex","SOLUSD",1693831696198,2.71035453,19.441,19.431,54.5]
["bitfinex","SOLUSD",1693831696501,10.73435453,19.441,19.431,54.5]
["bitfinex","SOLUSD",1693831696685,8.024,19.441,19.431,54.5]
["bitfinex","SOLUSD",1693831697097,33.947,19.442,19.431,54.5]
["bitfinex","SOLUSD",1693831697398,2.56825365,19.441,19.431,54.5]
["bitfinex","SOLUSD",1693831697796,8.024,19.441,19.431,54.5]
["bitfinex","SOLUSD",1693831698204,8.024,19.441,19.431,69.71152856]
["bitfinex","SOLUSD",1693831699182,8.024,19.442,19.431,69.71152856]
["bitfinex","SOLUSD",1693831699896,33.947,19.442,19.431,69.71152856]
["bitfinex","SOLUSD",1693831700793,2.51271422,19.441,19.431,69.71152856]
["bitfinex","SOLUSD",1693831700988,8.024,19.44,19.431,69.71152856]
["bitfinex","SOLUSD",1693831701298,8.024,19.441,19.431,69.71152856]
["bitfinex","SOLUSD",1693831703603,33.948,19.441,19.431,15.21152856]
["bitfinex","SOLUSD",1693831705708,33.948,19.441,19.432,55.0]
["bitfinex","SOLUSD",1693831722005,8.024,19.441,19.432,55.0]
["bitfinex","SOLUSD",1693831723211,8.024,19.442,19.432,55.0]
["bitfinex","SOLUSD",1693831723617,2.77001501,19.441,19.432,55.0]
["bitfinex","SOLUSD",1693831724116,11.46763986,19.442,19.432,55.0]
["bitfinex","SOLUSD",1693831724312,3.44463986,19.442,19.432,55.0]
["bitfinex","SOLUSD",1693831724522,12.05576256,19.443,19.432,55.0]
["bitfinex","SOLUSD",1693831724818,37.97676256,19.443,19.432,55.0]
["bitfinex","SOLUSD",1693831725005,4.03276256,19.443,19.432,55.0]
["bitfinex","SOLUSD",1693831725207,4.03276256,19.448,19.432,114.9376294]
["bitfinex","SOLUSD",1693831725405,4.03276256,19.448,19.44,34.03]
["bitfinex","SOLUSD",1693831725615,12.05376256,19.448,19.44,34.03]
["bitfinex","SOLUSD",1693831725805,37.96876256,19.448,19.441,55.0]
["bitfinex","SOLUSD",1693831726206,12.05376256,19.448,19.441,55.0]
["bitfinex","SOLUSD",1693831727815,37.96876256,19.448,19.441,55.0]
["bitfinex","SOLUSD",1693831735129,37.96876256,19.448,19.436,42.13059125]
["bitfinex","SOLUSD",1693831735432,20.0,19.447,19.431,15.21152856]
["bitfinex","SOLUSD",1693831735728,192.876,19.443,19.431,15.21152856]
["bitfinex","SOLUSD",1693831736030,4.94461036,19.442,19.431,15.21152856]
["bitfinex","SOLUSD",1693831736231,8.025,19.439,19.431,15.21152856]
["bitfinex","SOLUSD",1693831736439,33.952,19.439,19.431,15.21152856]
["bitfinex","SOLUSD",1693831736734,8.025,19.439,19.431,15.21152856]
["bitfinex","SOLUSD",1693831737635,8.025,19.439,19.432,55.0]
["bitfinex","SOLUSD",1693831738732,33.952,19.439,19.432,55.0]
["bitfinex","SOLUSD",1693831739531,33.952,19.439,19.431,15.21152856]
["bitfinex","SOLUSD",1693831740836,33.952,19.439,19.432,55.0]
["bitfinex","SOLUSD",1693831754046,8.025,19.439,19.432,55.0]
["bitfinex","SOLUSD",1693831754845,33.952,19.439,19.432,55.0]
["bitfinex","SOLUSD",1693831755549,8.025,19.439,19.432,55.0]
["bitfinex","SOLUSD",1693831756148,90.539,19.439,19.431,15.21152856]
["bitfinex","SOLUSD",1693831757842,33.952,19.439,19.431,15.21152856]
["bitfinex","SOLUSD",1693831758044,8.025,19.439,19.432,55.0]
["bitfinex","SOLUSD",1693831759649,33.952,19.439,19.432,55.0]
["bitfinex","SOLUSD",1693831760457,8.024,19.44,19.432,55.0]
["bitfinex","SOLUSD",1693831761338,33.949,19.44,19.432,55.0]
["bitfinex","SOLUSD",1693831764334,3.31368888,19.445,19.432,55.0]
["bitfinex","SOLUSD",1693831764546,8.023,19.443,19.432,55.0]
["bitfinex","SOLUSD",1693831764751,8.023,19.444,19.432,55.0]
["bitfinex","SOLUSD",1693831764954,2.60271113,19.443,19.432,55.0]
["bitfinex","SOLUSD",1693831765253,10.62571113,19.443,19.432,55.0]
["bitfinex","SOLUSD",1693831765955,36.54671113,19.443,19.432,55.0]
["bitfinex","SOLUSD",1693831766837,10.62571113,19.443,19.432,55.0]
["bitfinex","SOLUSD",1693831767944,8.023,19.443,19.432,55.0]
["bitfinex","SOLUSD",1693831768348,2.63246519,19.442,19.432,55.0]
["bitfinex","SOLUSD",1693831768656,10.65646519,19.442,19.432,55.0]
["bitfinex","SOLUSD",1693831768836,8.024,19.442,19.432,55.0]
["bitfinex","SOLUSD",1693831770350,56.57,19.445,19.432,55.0]
["bitfinex","SOLUSD",1693831770556,8.023,19.443,19.432,55.0]
["bitfinex","SOLUSD",1693831771543,33.944,19.443,19.432,55.0]
["bitfinex","SOLUSD",1693831772757,8.023,19.443,19.432,55.0]
["bitfinex","SOLUSD",1693831773967,8.022,19.446,19.433,20.0]
["bitfinex","SOLUSD",1693831774151,33.939,19.446,19.44,34.03]
["bitfinex","SOLUSD",1693831774542,33.939,19.446,19.441,55.0]
["bitfinex","SOLUSD",1693831775161,8.022,19.446,19.441,55.0]
["bitfinex","SOLUSD",1693831777266,25.912,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693831777442,8.021,19.448,19.441,55.0]
["bitfinex","SOLUSD",1693831777763,33.936,19.448,19.441,55.0]
["bitfinex","SOLUSD",1693831777978,3.0198568,19.447,19.441,55.0]
["bitfinex","SOLUSD",1693831778166,8.022,19.446,19.441,55.0]
["bitfinex","SOLUSD",1693831781151,2.89550098,19.446,19.441,55.0]
["bitfinex","SOLUSD",1693831785645,11.29134314,19.448,19.441,55.0]
["bitfinex","SOLUSD",1693831786467,37.20634314,19.448,19.441,55.0]
["bitfinex","SOLUSD",1693831788365,8.015,19.464,19.442,154.51884887]
["bitfinex","SOLUSD",1693831788663,8.014,19.465,19.451,3.27034314]
["bitfinex","SOLUSD",1693831788860,1.67426722,19.464,19.451,3.27034314]
["bitfinex","SOLUSD",1693831789071,9.68926722,19.464,19.451,55.0]
["bitfinex","SOLUSD",1693831789250,9.68926722,19.464,19.452,3.27034314]
["bitfinex","SOLUSD",1693831789569,8.014,19.464,19.452,58.27034314]
["bitfinex","SOLUSD",1693831789766,33.907,19.464,19.452,3.27034314]
["bitfinex","SOLUSD",1693831790569,0.71965702,19.463,19.452,3.27034314]
["bitfinex","SOLUSD",1693831790775,8.016,19.461,19.452,3.27034314]
["bitfinex","SOLUSD",1693831790947,8.015,19.462,19.452,3.27034314]
["bitfinex","SOLUSD",1693831791952,33.911,19.462,19.452,3.27034314]
["bitfinex","SOLUSD",1693831792861,33.911,19.462,19.451,55.0]
["bitfinex","SOLUSD",1693831793265,33.911,19.462,19.45,34.03]
["bitfinex","SOLUSD",1693831793468,0.72061768,19.461,19.45,34.03]
["bitfinex","SOLUSD",1693831793666,33.919,19.458,19.45,34.03]
["bitfinex","SOLUSD",1693831794556,33.919,19.458,19.444,2.5258181]
["bitfinex","SOLUSD",1693831794762,0.93417882,19.457,19.444,22.5258181]
["bitfinex","SOLUSD",1693831794969,8.018,19.455,19.444,22.5258181]
["bitfinex","SOLUSD",1693831795165,8.018,19.456,19.444,22.5258181]
["bitfinex","SOLUSD",1693831795767,8.018,19.456,19.445,55.0]
["bitfinex","SOLUSD",1693831796076,8.018,19.456,19.446,23.27034314]
["bitfinex","SOLUSD",1693831796371,8.018,19.456,19.447,55.0]
["bitfinex","SOLUSD",1693831796672,8.018,19.456,19.448,3.27034314]
["bitfinex","SOLUSD",1693831797974,33.922,19.456,19.444,3.27034314]
["bitfinex","SOLUSD",1693831798159,0.73039743,19.455,19.441,3.27034314]
["bitfinex","SOLUSD",1693831798357,33.931,19.451,19.441,3.27034314]
["bitfinex","SOLUSD",1693831798676,8.02,19.451,19.441,3.27034314]
["bitfinex","SOLUSD",1693831799876,33.931,19.451,19.441,3.27034314]
["bitfinex","SOLUSD",1693831800870,33.931,19.451,19.441,58.27034314]
["bitfinex","SOLUSD",1693831801062,33.931,19.451,19.442,55.0]
["bitfinex","SOLUSD",1693831801371,33.931,19.451,19.443,3.27034314]
["bitfinex","SOLUSD",1693831801674,33.931,19.451,19.442,3.27034314]
["bitfinex","SOLUSD",1693831801862,33.931,19.451,19.442,58.27034314]
["bitfinex","SOLUSD",1693831802268,33.931,19.451,19.442,3.27034314]
["bitfinex","SOLUSD",1693831803277,33.931,19.451,19.441,3.27034314]
["bitfinex","SOLUSD",1693831803575,136.239,19.451,19.441,3.27034314]
["bitfinex","SOLUSD",1693831804690,136.239,19.451,19.441,58.27034314]
["bitfinex","SOLUSD",1693831805678,33.931,19.451,19.441,58.27034314]
["bitfinex","SOLUSD",1693831807459,8.02,19.451,19.441,58.27034314]
["bitfinex","SOLUSD",1693831808068,33.931,19.451,19.441,58.27034314]
["bitfinex","SOLUSD",1693831808468,8.02,19.451,19.441,58.27034314]
["bitfinex","SOLUSD",1693831808666,8.019,19.454,19.441,58.27034314]
["bitfinex","SOLUSD",1693831809161,33.926,19.454,19.441,58.27034314]
["bitfinex","SOLUSD",1693831819282,136.218,19.454,19.441,100.14592153]
["bitfinex","SOLUSD",1693831820287,136.218,19.454,19.441,3.27034314]
["bitfinex","SOLUSD",1693831820505,1.25535406,19.453,19.441,3.27034314]
["bitfinex","SOLUSD",1693831820693,192.806,19.45,19.441,3.27034314]
["bitfinex","SOLUSD",1693831821984,90.49,19.45,19.441,3.27034314]
["bitfinex","SOLUSD",1693831822584,33.933,19.45,19.441,3.27034314]
["bitfinex","SOLUSD",1693831822785,33.933,19.45,19.441,58.27034314]
["bitfinex","SOLUSD",1693831825695,136.246,19.45,19.441,58.27034314]
["bitfinex","SOLUSD",1693831840302,20.0,19.449,19.434,3.27034314]
["bitfinex","SOLUSD",1693831840505,192.854,19.445,19.432,3.27034314]
["bitfinex","SOLUSD",1693831840801,1.67426722,19.444,19.431,3.27034314]
["bitfinex","SOLUSD",1693831841100,90.532,19.441,19.431,3.27034314]
["bitfinex","SOLUSD",1693831842588,90.532,19.441,19.431,58.27034314]
["bitfinex","SOLUSD",1693831844201,90.532,19.441,19.431,3.27034314]
["bitfinex","SOLUSD",1693831844202,33.949,19.441,19.431,3.27034314]
["bitfinex","SOLUSD",1693831844602,8.024,19.441,19.431,3.27034314]
["bitfinex","SOLUSD",1693831844899,33.948,19.441,19.431,3.27034314]
["bitfinex","SOLUSD",1693831845702,33.948,19.441,19.431,58.27034314]
["bitfinex","SOLUSD",1693831852412,33.948,19.441,19.431,3.27034314]
["bitfinex","SOLUSD",1693831853813,33.948,19.441,19.431,58.27034314]
["bitfinex","SOLUSD",1693831864515,33.948,19.441,19.431,3.27034314]
["bitfinex","SOLUSD",1693831864723,34.03,19.44,19.426,3.27034314]
["bitfinex","SOLUSD",1693831864910,192.941,19.436,19.424,3.27034314]
["bitfinex","SOLUSD",1693831865215,192.941,19.436,19.42,34.03]
["bitfinex","SOLUSD",1693831865216,8.028,19.431,19.421,3.27034314]
["bitfinex","SOLUSD",1693831868821,8.028,19.431,19.421,58.27034314]
["bitfinex","SOLUSD",1693831869017,8.028,19.431,19.421,3.27034314]
["bitfinex","SOLUSD",1693831869219,8.028,19.431,19.417,3.27034314]
["bitfinex","SOLUSD",1693831870123,33.965,19.431,19.417,3.27034314]
["bitfinex","SOLUSD",1693831870329,91.9494,19.434,19.42,34.03]
["bitfinex","SOLUSD",1693831870627,0.69326157,19.433,19.421,28.82488467]
["bitfinex","SOLUSD",1693831870827,8.027,19.433,19.422,55.0]
["bitfinex","SOLUSD",1693831871015,8.027,19.433,19.423,3.27034314]
["bitfinex","SOLUSD",1693831871724,0.85079096,19.432,19.423,3.27034314]
["bitfinex","SOLUSD",1693831872026,8.029,19.43,19.423,3.27034314]
["bitfinex","SOLUSD",1693831872727,8.028,19.431,19.421,3.27034314]
["bitfinex","SOLUSD",1693831872911,8.029,19.43,19.421,3.27034314]
["bitfinex","SOLUSD",1693831873916,8.029,19.43,19.421,58.27034314]
["bitfinex","SOLUSD",1693831874607,8.028,19.432,19.421,58.27034314]
["bitfinex","SOLUSD",1693831879232,8.028,19.432,19.421,3.27034314]
["bitfinex","SOLUSD",1693831879526,64.635,19.432,19.421,3.27034314]
["bitfinex","SOLUSD",1693831879725,64.635,19.432,19.415,3.27034314]
["bitfinex","SOLUSD",1693831880236,90.571,19.432,19.415,3.27034314]
["bitfinex","SOLUSD",1693831880423,185.3723,19.432,19.415,3.27034314]
["bitfinex","SOLUSD",1693831881931,185.3723,19.432,19.415,58.27034314]
["bitfinex","SOLUSD",1693831882116,185.3723,19.432,19.416,20.0]
["bitfinex","SOLUSD",1693831882324,287.7803,19.432,19.417,58.27034314]
["bitfinex","SOLUSD",1693831883637,287.7803,19.432,19.417,3.27034314]
["bitfinex","SOLUSD",1693831883938,287.7803,19.432,19.417,58.27034314]
["bitfinex","SOLUSD",1693831888518,34.03,19.43,19.417,3.27034314]
["bitfinex","SOLUSD",1693831888717,34.03,19.43,19.413,3.27034314]
["bitfinex","SOLUSD",1693831888718,193.037,19.427,19.413,3.27034314]
["bitfinex","SOLUSD",1693831888931,20.0,19.426,19.412,3.27034314]
["bitfinex","SOLUSD",1693831889125,33.982,19.422,19.411,3.27034314]
["bitfinex","SOLUSD",1693831889430,8.031,19.423,19.411,3.27034314]
["bitfinex","SOLUSD",1693831889835,8.031,19.424,19.411,3.27034314]
["bitfinex","SOLUSD",1693831890562,92.6347,19.426,19.411,58.27034314]
["bitfinex","SOLUSD",1693831890725,8.031,19.424,19.411,58.27034314]
["bitfinex","SOLUSD",1693831892530,25.946,19.425,19.411,58.27034314]
["bitfinex","SOLUSD",1693831893625,8.031,19.424,19.411,58.27034314]
["bitfinex","SOLUSD",1693831894839,8.029,19.428,19.412,20.0]
["bitfinex","SOLUSD",1693831895020,8.029,19.428,19.413,58.27034314]
["bitfinex","SOLUSD",1693831895219,33.97,19.428,19.414,20.0]
["bitfinex","SOLUSD",1693831895525,33.97,19.428,19.415,58.27034314]
["bitfinex","SOLUSD",1693831895843,33.97,19.428,19.417,3.27034314]
["bitfinex","SOLUSD",1693831896026,33.97,19.428,19.417,58.27034314]
["bitfinex","SOLUSD",1693831896232,33.97,19.428,19.417,3.27034314]
["bitfinex","SOLUSD",1693831896736,33.97,19.428,19.413,3.27034314]
["bitfinex","SOLUSD",1693831897136,8.029,19.428,19.413,3.27034314]
["bitfinex","SOLUSD",1693831897825,8.029,19.428,19.413,58.27034314]
["bitfinex","SOLUSD",1693831898333,8.029,19.428,19.414,20.0]
["bitfinex","SOLUSD",1693831898535,8.029,19.428,19.415,58.27034314]
["bitfinex","SOLUSD",1693831898732,8.029,19.428,19.416,20.0]
["bitfinex","SOLUSD",1693831898923,8.029,19.428,19.417,58.27034314]
["bitfinex","SOLUSD",1693831902122,33.97,19.428,19.417,58.27034314]
["bitfinex","SOLUSD",1693831905725,8.029,19.428,19.417,58.27034314]
["bitfinex","SOLUSD",1693831907323,8.029,19.429,19.417,58.27034314]
["bitfinex","SOLUSD",1693831911138,8.029,19.43,19.417,58.27034314]
["bitfinex","SOLUSD",1693831912524,33.968,19.43,19.417,58.27034314]
["bitfinex","SOLUSD",1693831913149,33.968,19.43,19.42,34.09]
["bitfinex","SOLUSD",1693831913347,33.968,19.43,19.421,58.27034314]
["bitfinex","SOLUSD",1693831915741,8.029,19.43,19.421,58.27034314]
["bitfinex","SOLUSD",1693831916134,33.968,19.43,19.421,58.27034314]
["bitfinex","SOLUSD",1693831916944,8.029,19.43,19.421,58.27034314]
["bitfinex","SOLUSD",1693831917336,33.968,19.43,19.421,58.27034314]
["bitfinex","SOLUSD",1693831918045,33.968,19.43,19.421,55.0]
["bitfinex","SOLUSD",1693831923655,136.386,19.43,19.416,20.0]
["bitfinex","SOLUSD",1693831923948,170.476,19.43,19.417,2.62663599]
["bitfinex","SOLUSD",1693831924653,192.86319464,19.43,19.414,3.27034314]
["bitfinex","SOLUSD",1693831924857,192.86319464,19.43,19.414,23.27034314]
["bitfinex","SOLUSD",1693831925031,192.86319464,19.43,19.414,3.27034314]
["bitfinex","SOLUSD",1693831925235,192.86319464,19.43,19.412,3.27034314]
["bitfinex","SOLUSD",1693831926250,170.476,19.43,19.412,3.27034314]
["bitfinex","SOLUSD",1693831926746,170.476,19.43,19.412,45.04583232]
["bitfinex","SOLUSD",1693831926937,170.476,19.43,19.413,75.0]
["bitfinex","SOLUSD",1693831927248,170.476,19.43,19.414,3.27034314]
["bitfinex","SOLUSD",1693831927846,20.0,19.429,19.411,3.27034314]
["bitfinex","SOLUSD",1693831928060,193.062,19.424,19.411,3.27034314]
["bitfinex","SOLUSD",1693831928253,33.986,19.42,19.411,3.27034314]
["bitfinex","SOLUSD",1693831930031,33.986,19.42,19.409,3.27034314]
["bitfinex","SOLUSD",1693831930254,33.986,19.42,19.41,34.09]
["bitfinex","SOLUSD",1693831930550,33.986,19.42,19.411,3.27034314]
["bitfinex","SOLUSD",1693831930860,8.033,19.42,19.411,58.27034314]
["bitfinex","SOLUSD",1693831931251,8.032,19.421,19.411,58.27034314]
["bitfinex","SOLUSD",1693831931451,33.983,19.421,19.411,58.27034314]
["bitfinex","SOLUSD",1693831931648,8.032,19.421,19.411,58.27034314]
["bitfinex","SOLUSD",1693831932344,33.983,19.421,19.411,58.27034314]
["bitfinex","SOLUSD",1693831934061,33.983,19.421,19.411,3.27034314]
["bitfinex","SOLUSD",1693831934243,33.983,19.421,19.406,3.27034314]
["bitfinex","SOLUSD",1693831934438,33.983,19.421,19.406,23.27034314]
["bitfinex","SOLUSD",1693831936756,33.983,19.421,19.407,55.0]
["bitfinex","SOLUSD",1693831936947,33.983,19.421,19.408,3.27034314]
["bitfinex","SOLUSD",1693831937254,8.032,19.421,19.41,34.09]
["bitfinex","SOLUSD",1693831937443,94.9471,19.423,19.411,58.27034314]
["bitfinex","SOLUSD",1693831938158,8.031,19.424,19.411,58.27034314]
["bitfinex","SOLUSD",1693831938335,8.031,19.425,19.411,58.27034314]
["bitfinex","SOLUSD",1693831939044,25.944,19.426,19.411,58.27034314]
["bitfinex","SOLUSD",1693831940246,8.03,19.425,19.411,58.27034314]
["bitfinex","SOLUSD",1693831941342,34.09,19.43,19.411,58.27034314]
["bitfinex","SOLUSD",1693831941544,20.0,19.429,19.411,58.27034314]
["bitfinex","SOLUSD",1693831942759,8.03,19.425,19.411,58.27034314]
["bitfinex","SOLUSD",1693831943256,1.67426722,19.434,19.421,3.27034314]
["bitfinex","SOLUSD",1693831943558,8.026,19.436,19.421,58.27034314]
["bitfinex","SOLUSD",1693831943758,1.67426722,19.435,19.421,58.27034314]
["bitfinex","SOLUSD",1693831944055,35.63226722,19.435,19.421,58.27034314]
["bitfinex","SOLUSD",1693831944456,35.63226722,19.435,19.421,53.27034314]
["bitfinex","SOLUSD",1693831945061,9.70026722,19.435,19.421,53.27034314]
["bitfinex","SOLUSD",1693831945359,35.63226722,19.435,19.421,53.27034314]
["bitfinex","SOLUSD",1693831957255,4.94461036,19.446,19.422,20.0]
["bitfinex","SOLUSD",1693831957570,4.94461036,19.443,19.423,66.90986]
["bitfinex","SOLUSD",1693831957766,4.94461036,19.443,19.424,115.90730983]
["bitfinex","SOLUSD",1693831957971,33.948,19.441,19.425,55.0]
["bitfinex","SOLUSD",1693831958155,4.94461036,19.44,19.426,20.0]
["bitfinex","SOLUSD",1693831958349,12.96861036,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693831959564,38.89361036,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693831960377,12.96861036,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693831960669,8.024,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693831960876,4.94461036,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693831963669,56.582,19.441,19.427,55.0]
["bitfinex","SOLUSD",1693831963970,4.94461036,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693831964173,12.96861036,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693831965771,38.89361036,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693831966473,12.96861036,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693831966969,38.89361036,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693831967354,38.89361036,19.44,19.424,40.36213991]
["bitfinex","SOLUSD",1693831967568,38.89361036,19.44,19.425,20.0]
["bitfinex","SOLUSD",1693831968181,38.89361036,19.44,19.421,20.0]
["bitfinex","SOLUSD",1693831968766,141.25961036,19.44,19.421,20.0]
["bitfinex","SOLUSD",1693831969163,99.322,19.439,19.421,20.0]
["bitfinex","SOLUSD",1693831969369,8.027,19.434,19.421,20.0]
["bitfinex","SOLUSD",1693831969765,4.94461036,19.433,19.422,55.0]
["bitfinex","SOLUSD",1693831969959,25.932,19.435,19.423,20.0]
["bitfinex","SOLUSD",1693831970166,8.027,19.433,19.424,55.0]
["bitfinex","SOLUSD",1693831970371,33.962,19.433,19.425,20.0]
["bitfinex","SOLUSD",1693831970570,33.962,19.433,19.423,20.0]
["bitfinex","SOLUSD",1693831970781,8.027,19.433,19.423,20.0]
["bitfinex","SOLUSD",1693831970977,25.933,19.435,19.421,20.0]
["bitfinex","SOLUSD",1693831971276,3.17665596,19.434,19.421,20.0]
["bitfinex","SOLUSD",1693831971472,11.20365596,19.434,19.421,20.0]
["bitfinex","SOLUSD",1693831971672,3.17665596,19.434,19.422,55.0]
["bitfinex","SOLUSD",1693831971873,3.38534833,19.436,19.423,20.0]
["bitfinex","SOLUSD",1693831972078,29.91845828,19.438,19.424,55.0]
["bitfinex","SOLUSD",1693831972276,29.91845828,19.438,19.425,20.0]
["bitfinex","SOLUSD",1693831972467,3.99045828,19.438,19.426,55.0]
["bitfinex","SOLUSD",1693831972670,12.01545828,19.438,19.426,55.0]
["bitfinex","SOLUSD",1693831973373,37.94345828,19.438,19.426,55.0]
["bitfinex","SOLUSD",1693831974683,3.99045828,19.438,19.426,55.0]
["bitfinex","SOLUSD",1693831975480,12.01545828,19.438,19.426,55.0]
["bitfinex","SOLUSD",1693831975669,3.99045828,19.438,19.426,55.0]
["bitfinex","SOLUSD",1693831976783,12.64746151,19.439,19.426,55.0]
["bitfinex","SOLUSD",1693831977483,12.64746151,19.439,19.43,34.06]
["bitfinex","SOLUSD",1693831977682,12.64746151,19.439,19.431,55.0]
["bitfinex","SOLUSD",1693831977884,4.62246151,19.439,19.431,55.0]
["bitfinex","SOLUSD",1693831978875,12.64746151,19.439,19.431,55.0]
["bitfinex","SOLUSD",1693831979079,4.62246151,19.439,19.431,55.0]
["bitfinex","SOLUSD",1693831979388,12.64646151,19.44,19.431,55.0]
["bitfinex","SOLUSD",1693831981281,38.57146151,19.44,19.431,55.0]
["bitfinex","SOLUSD",1693831981482,4.62246151,19.44,19.431,55.0]
["bitfinex","SOLUSD",1693831982594,12.82840092,19.441,19.431,55.0]
["bitfinex","SOLUSD",1693831983293,4.80440092,19.441,19.431,55.0]
["bitfinex","SOLUSD",1693831983682,12.82840092,19.441,19.431,55.0]
["bitfinex","SOLUSD",1693831988178,38.75240092,19.441,19.431,55.0]
["bitfinex","SOLUSD",1693831992696,34.06,19.44,19.425,60.19341563]
["bitfinex","SOLUSD",1693831992994,90.553,19.436,19.425,60.19341563]
["bitfinex","SOLUSD",1693831993289,33.957,19.436,19.425,60.19341563]
["bitfinex","SOLUSD",1693831993597,33.957,19.436,19.425,75.66255142]
["bitfinex","SOLUSD",1693831993780,2.60949921,19.435,19.425,75.66255142]
["bitfinex","SOLUSD",1693831993980,8.027,19.434,19.426,55.0]
["bitfinex","SOLUSD",1693831994380,8.026,19.435,19.426,55.0]
["bitfinex","SOLUSD",1693831995083,8.026,19.435,19.425,55.66255142]
["bitfinex","SOLUSD",1693831995282,3.0255085,19.434,19.42,49.14646422]
["bitfinex","SOLUSD",1693831995695,8.028,19.43,19.42,49.14646422]
["bitfinex","SOLUSD",1693831995882,8.028,19.431,19.42,49.14646422]
["bitfinex","SOLUSD",1693831996083,34.06,19.44,19.42,49.14646422]
["bitfinex","SOLUSD",1693831996389,24.17656402,19.439,19.42,49.14646422]
["bitfinex","SOLUSD",1693831997589,33.961,19.434,19.42,49.14646422]
["bitfinex","SOLUSD",1693831997785,4.17656402,19.433,19.421,55.0]
["bitfinex","SOLUSD",1693831997989,8.028,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693831999193,8.028,19.431,19.421,55.0]
["bitfinex","SOLUSD",1693831999591,90.575,19.431,19.421,55.0]
["bitfinex","SOLUSD",1693832000097,2.79347548,19.43,19.421,55.0]
["bitfinex","SOLUSD",1693832000283,2.79347548,19.43,19.416,69.59123393]
["bitfinex","SOLUSD",1693832000606,2.79347548,19.43,19.417,25.55454153]
["bitfinex","SOLUSD",1693832001099,10.82247548,19.43,19.417,25.55454153]
["bitfinex","SOLUSD",1693832001294,36.76147548,19.43,19.417,25.55454153]
["bitfinex","SOLUSD",1693832002402,10.82247548,19.43,19.417,25.55454153]
["bitfinex","SOLUSD",1693832002584,8.029,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693832002786,2.68477478,19.429,19.418,55.0]
["bitfinex","SOLUSD",1693832003193,3.92411724,19.432,19.42,34.06]
["bitfinex","SOLUSD",1693832003394,11.95211724,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832003799,37.88811724,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832005503,3.92411724,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832005707,24.94461036,19.437,19.421,55.0]
["bitfinex","SOLUSD",1693832006008,4.94461036,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693832006193,12.97161036,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693832006598,38.90461036,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693832007814,38.90461036,19.434,19.42,34.06]
["bitfinex","SOLUSD",1693832009890,38.90461036,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693832010092,12.97161036,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693832010499,38.90461036,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693832014910,12.97161036,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693832016014,38.90461036,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693832022116,12.97161036,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693832022417,38.90461036,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693832026319,38.90461036,19.434,19.42,91.0244696]
["bitfinex","SOLUSD",1693832028019,38.90461036,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693832038318,38.90461036,19.434,19.42,15.67507723]
["bitfinex","SOLUSD",1693832038527,38.90461036,19.434,19.416,110.87584534]
["bitfinex","SOLUSD",1693832038727,61.291805,19.434,19.416,110.87584534]
["bitfinex","SOLUSD",1693832040727,61.291805,19.434,19.417,55.0]
["bitfinex","SOLUSD",1693832042536,38.90461036,19.434,19.417,55.0]
["bitfinex","SOLUSD",1693832046041,34.06,19.43,19.417,55.0]
["bitfinex","SOLUSD",1693832046334,33.974,19.427,19.417,55.0]
["bitfinex","SOLUSD",1693832046722,8.03,19.427,19.417,55.0]
["bitfinex","SOLUSD",1693832047435,33.973,19.427,19.417,55.0]
["bitfinex","SOLUSD",1693832054226,8.03,19.427,19.417,55.0]
["bitfinex","SOLUSD",1693832054635,33.973,19.427,19.417,55.0]
["bitfinex","SOLUSD",1693832057343,2.6254907,19.426,19.416,69.59123393]
["bitfinex","SOLUSD",1693832057556,2.6254907,19.426,19.413,128.14001607]
["bitfinex","SOLUSD",1693832057733,2.6254907,19.426,19.414,20.0]
["bitfinex","SOLUSD",1693832057935,8.03,19.426,19.414,20.0]
["bitfinex","SOLUSD",1693832058637,8.03,19.426,19.415,55.0]
["bitfinex","SOLUSD",1693832058839,8.03,19.426,19.416,20.0]
["bitfinex","SOLUSD",1693832059037,8.03,19.426,19.417,55.0]
["bitfinex","SOLUSD",1693832061144,2.54237544,19.426,19.417,55.0]
["bitfinex","SOLUSD",1693832061648,10.57237544,19.426,19.417,55.0]
["bitfinex","SOLUSD",1693832061951,8.03,19.426,19.417,55.0]
["bitfinex","SOLUSD",1693832062253,33.974,19.426,19.417,55.0]
["bitfinex","SOLUSD",1693832062438,33.974,19.426,19.412,84.95117213]
["bitfinex","SOLUSD",1693832062644,4.94461036,19.425,19.412,15.3599382]
["bitfinex","SOLUSD",1693832062841,90.622,19.422,19.412,15.3599382]
["bitfinex","SOLUSD",1693832063048,4.94461036,19.421,19.412,15.3599382]
["bitfinex","SOLUSD",1693832063354,12.97661036,19.421,19.412,15.3599382]
["bitfinex","SOLUSD",1693832063536,8.032,19.421,19.412,15.3599382]
["bitfinex","SOLUSD",1693832063734,8.032,19.421,19.41,34.06]
["bitfinex","SOLUSD",1693832064254,33.983,19.421,19.41,34.06]
["bitfinex","SOLUSD",1693832064636,33.983,19.421,19.411,55.0]
["bitfinex","SOLUSD",1693832067061,136.449,19.421,19.411,55.0]
["bitfinex","SOLUSD",1693832067242,33.983,19.421,19.406,68.921752]
["bitfinex","SOLUSD",1693832067443,33.983,19.421,19.407,0.17171874]
["bitfinex","SOLUSD",1693832068940,33.983,19.421,19.407,55.17171874]
["bitfinex","SOLUSD",1693832069152,8.032,19.421,19.407,55.17171874]
["bitfinex","SOLUSD",1693832069471,10.51009136,19.421,19.407,55.17171874]
["bitfinex","SOLUSD",1693832069648,8.032,19.421,19.407,55.17171874]
["bitfinex","SOLUSD",1693832070246,33.983,19.421,19.407,55.17171874]
["bitfinex","SOLUSD",1693832070544,3.19778407,19.421,19.41,34.06]
["bitfinex","SOLUSD",1693832070740,3.19778407,19.421,19.411,55.0]
["bitfinex","SOLUSD",1693832070940,55.90773076,19.437,19.412,128.61558941]
["bitfinex","SOLUSD",1693832071256,33.959,19.435,19.421,3.1977]
["bitfinex","SOLUSD",1693832071460,1.74691036,19.434,19.421,58.1977]
["bitfinex","SOLUSD",1693832071648,9.77391036,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693832072656,35.70691036,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693832092371,9.77391036,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693832092558,1.74691036,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693832093463,21.74691036,19.436,19.422,1.83671665]
["bitfinex","SOLUSD",1693832093771,21.74691036,19.436,19.422,55.0]
["bitfinex","SOLUSD",1693832093953,21.74691036,19.436,19.423,28.6206038]
["bitfinex","SOLUSD",1693832094272,1.74691036,19.436,19.424,55.0]
["bitfinex","SOLUSD",1693832094460,20.0,19.438,19.424,55.0]
["bitfinex","SOLUSD",1693832094461,1.74691036,19.437,19.424,55.0]
["bitfinex","SOLUSD",1693832095069,1.74691036,19.438,19.424,55.0]
["bitfinex","SOLUSD",1693832095459,1.74691036,19.438,19.43,34.06]
["bitfinex","SOLUSD",1693832095658,1.74691036,19.438,19.431,55.0]
["bitfinex","SOLUSD",1693832096351,9.77091036,19.441,19.431,55.0]
["bitfinex","SOLUSD",1693832097467,1.74691036,19.441,19.431,55.0]
["bitfinex","SOLUSD",1693832098169,1.74691036,19.442,19.431,55.0]
["bitfinex","SOLUSD",1693832098571,9.76991036,19.442,19.431,55.0]
["bitfinex","SOLUSD",1693832099777,1.74691036,19.442,19.431,55.0]
["bitfinex","SOLUSD",1693832099976,9.76991036,19.442,19.431,55.0]
["bitfinex","SOLUSD",1693832100175,1.74691036,19.442,19.431,55.0]
["bitfinex","SOLUSD",1693832100365,8.023,19.443,19.431,55.0]
["bitfinex","SOLUSD",1693832100565,1.74691036,19.442,19.431,55.0]
["bitfinex","SOLUSD",1693832101376,9.76991036,19.442,19.431,55.0]
["bitfinex","SOLUSD",1693832102961,1.74691036,19.442,19.431,55.0]
["bitfinex","SOLUSD",1693832103371,9.77091036,19.442,19.431,55.0]
["bitfinex","SOLUSD",1693832103868,1.74691036,19.445,19.431,55.0]
["bitfinex","SOLUSD",1693832105075,8.023,19.444,19.431,55.0]
["bitfinex","SOLUSD",1693832105277,1.74691036,19.443,19.431,55.0]
["bitfinex","SOLUSD",1693832105773,9.76991036,19.443,19.431,55.0]
["bitfinex","SOLUSD",1693832105979,1.74691036,19.443,19.431,55.0]
["bitfinex","SOLUSD",1693832106179,1.74691036,19.443,19.431,95.8765432]
["bitfinex","SOLUSD",1693832109891,1.74691036,19.444,19.431,95.8765432]
["bitfinex","SOLUSD",1693832110090,9.76991036,19.444,19.431,95.8765432]
["bitfinex","SOLUSD",1693832112773,1.74691036,19.444,19.431,95.8765432]
["bitfinex","SOLUSD",1693832112973,8.023,19.444,19.431,95.8765432]
["bitfinex","SOLUSD",1693832113273,1.74691036,19.443,19.431,95.8765432]
["bitfinex","SOLUSD",1693832113467,1.74691036,19.444,19.431,95.8765432]
["bitfinex","SOLUSD",1693832117492,1.74691036,19.446,19.431,95.8765432]
["bitfinex","SOLUSD",1693832117681,9.76891036,19.446,19.431,95.8765432]
["bitfinex","SOLUSD",1693832118588,35.68591036,19.446,19.431,95.8765432]
["bitfinex","SOLUSD",1693832119389,1.74691036,19.446,19.431,157.00217707]
["bitfinex","SOLUSD",1693832119697,29.76891036,19.446,19.431,157.00217707]
["bitfinex","SOLUSD",1693832119894,29.76891036,19.446,19.431,254.35007707]
["bitfinex","SOLUSD",1693832121592,1.74691036,19.446,19.44,34.06]
["bitfinex","SOLUSD",1693832121800,9.76591036,19.452,19.441,55.0]
["bitfinex","SOLUSD",1693832122591,35.67491036,19.452,19.441,55.0]
["bitfinex","SOLUSD",1693832125079,50.83840649,19.452,19.441,55.0]
["bitfinex","SOLUSD",1693832130579,35.67491036,19.452,19.441,55.0]
["bitfinex","SOLUSD",1693832130786,1.74691036,19.452,19.441,55.0]
["bitfinex","SOLUSD",1693832131486,33.928,19.452,19.441,55.0]
["bitfinex","SOLUSD",1693832131686,1.74691036,19.451,19.441,55.0]
["bitfinex","SOLUSD",1693832132086,1.74691036,19.452,19.441,55.0]
["bitfinex","SOLUSD",1693832132285,1.74691036,19.453,19.441,55.0]
["bitfinex","SOLUSD",1693832132499,9.76591036,19.453,19.441,55.0]
["bitfinex","SOLUSD",1693832133299,1.74691036,19.453,19.441,55.0]
["bitfinex","SOLUSD",1693832134502,9.76591036,19.453,19.441,55.0]
["bitfinex","SOLUSD",1693832134704,1.74691036,19.453,19.441,55.0]
["bitfinex","SOLUSD",1693832135607,9.76591036,19.454,19.441,55.0]
["bitfinex","SOLUSD",1693832136119,1.74691036,19.454,19.441,55.0]
["bitfinex","SOLUSD",1693832136710,9.76591036,19.454,19.441,55.0]
["bitfinex","SOLUSD",1693832137295,1.74691036,19.454,19.441,55.0]
["bitfinex","SOLUSD",1693832137902,9.76491036,19.454,19.441,55.0]
["bitfinex","SOLUSD",1693832138399,1.74691036,19.454,19.441,55.0]
["bitfinex","SOLUSD",1693832139199,9.76591036,19.454,19.441,55.0]
["bitfinex","SOLUSD",1693832139413,35.67291036,19.454,19.441,55.0]
["bitfinex","SOLUSD",1693832141195,9.76591036,19.454,19.441,55.0]
["bitfinex","SOLUSD",1693832142103,35.67291036,19.454,19.441,55.0]
["bitfinex","SOLUSD",1693832143111,8.019,19.453,19.441,55.0]
["bitfinex","SOLUSD",1693832143303,1.74691036,19.452,19.441,55.0]
["bitfinex","SOLUSD",1693832144100,9.76591036,19.452,19.441,55.0]
["bitfinex","SOLUSD",1693832145733,1.74691036,19.452,19.441,55.0]
["bitfinex","SOLUSD",1693832147796,9.76591036,19.452,19.441,55.0]
["bitfinex","SOLUSD",1693832149106,9.76591036,19.452,19.441,70.24832904]
["bitfinex","SOLUSD",1693832150293,35.67491036,19.452,19.441,70.24832904]
["bitfinex","SOLUSD",1693832150606,90.477,19.452,19.441,55.0]
["bitfinex","SOLUSD",1693832150806,0.91421649,19.451,19.441,55.0]
["bitfinex","SOLUSD",1693832151009,8.93421649,19.451,19.441,55.0]
["bitfinex","SOLUSD",1693832151400,34.84521649,19.451,19.441,55.0]
["bitfinex","SOLUSD",1693832152110,8.93421649,19.451,19.441,55.0]
["bitfinex","SOLUSD",1693832152305,34.84521649,19.451,19.441,55.0]
["bitfinex","SOLUSD",1693832153004,8.93421649,19.451,19.441,55.0]
["bitfinex","SOLUSD",1693832153395,34.84521649,19.451,19.441,55.0]
["bitfinex","SOLUSD",1693832159904,8.93421649,19.451,19.441,55.0]
["bitfinex","SOLUSD",1693832164429,34.84521649,19.451,19.441,55.0]
["bitfinex","SOLUSD",1693832164721,8.021,19.448,19.441,55.0]
["bitfinex","SOLUSD",1693832165224,8.021,19.449,19.441,55.0]
["bitfinex","SOLUSD",1693832165405,0.93322077,19.448,19.441,55.0]
["bitfinex","SOLUSD",1693832167414,8.95422077,19.448,19.441,55.0]
["bitfinex","SOLUSD",1693832167726,0.63494226,19.447,19.441,55.0]
["bitfinex","SOLUSD",1693832168120,1.2469772,19.448,19.441,55.0]
["bitfinex","SOLUSD",1693832168307,1.66894367,19.449,19.441,55.0]
["bitfinex","SOLUSD",1693832170417,9.68994367,19.449,19.441,55.0]
["bitfinex","SOLUSD",1693832170728,1.66894367,19.449,19.441,55.0]
["bitfinex","SOLUSD",1693832172519,9.68994367,19.449,19.441,55.0]
["bitfinex","SOLUSD",1693832172721,1.66894367,19.449,19.441,55.0]
["bitfinex","SOLUSD",1693832175327,1.74691036,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693832176427,9.76691036,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693832176628,43.82691036,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693832178023,1.74691036,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693832178411,9.76691036,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693832179317,43.82691036,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693832180218,69.73891036,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693832183338,43.82691036,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693832184627,69.73891036,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693832184942,43.82691036,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693832185321,35.80691036,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693832187629,9.76691036,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693832189530,69.73891036,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693832191536,192.911,19.439,19.421,2.42993863]
["bitfinex","SOLUSD",1693832191726,1.74691036,19.438,19.421,2.42993863]
["bitfinex","SOLUSD",1693832191922,33.962,19.433,19.42,34.06]
["bitfinex","SOLUSD",1693832192130,1.74691036,19.432,19.42,34.06]
["bitfinex","SOLUSD",1693832192934,9.77491036,19.432,19.42,34.06]
["bitfinex","SOLUSD",1693832193135,35.71091036,19.432,19.42,34.06]
["bitfinex","SOLUSD",1693832193335,35.71091036,19.432,19.421,58.1977]
["bitfinex","SOLUSD",1693832193644,35.71091036,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832193842,35.71091036,19.432,19.42,34.06]
["bitfinex","SOLUSD",1693832194047,35.71091036,19.432,19.421,1.33368761]
["bitfinex","SOLUSD",1693832194238,1.74691036,19.432,19.42,34.06]
["bitfinex","SOLUSD",1693832194438,1.74691036,19.432,19.421,1.33368761]
["bitfinex","SOLUSD",1693832195048,9.77491036,19.432,19.421,1.33368761]
["bitfinex","SOLUSD",1693832195752,9.77491036,19.432,19.421,56.33368761]
["bitfinex","SOLUSD",1693832195951,9.77491036,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832201640,9.77491036,19.432,19.422,2.06964404]
["bitfinex","SOLUSD",1693832201949,9.77491036,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832203653,35.71091036,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832205555,1.74691036,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832206057,9.77491036,19.432,19.422,1.87548466]
["bitfinex","SOLUSD",1693832206760,9.77491036,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832206936,1.74691036,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832207852,9.77491036,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832208356,9.77491036,19.432,19.422,1.58717712]
["bitfinex","SOLUSD",1693832210061,35.71091036,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832210455,1.74691036,19.432,19.422,1.78664996]
["bitfinex","SOLUSD",1693832211459,9.77491036,19.432,19.422,1.78664996]
["bitfinex","SOLUSD",1693832212060,8.028,19.432,19.422,1.78664996]
["bitfinex","SOLUSD",1693832214459,0.4986639,19.431,19.422,1.78664996]
["bitfinex","SOLUSD",1693832215362,8.5266639,19.431,19.421,55.0]
["bitfinex","SOLUSD",1693832215560,0.4986639,19.431,19.421,55.0]
["bitfinex","SOLUSD",1693832216151,8.5266639,19.431,19.421,55.0]
["bitfinex","SOLUSD",1693832217760,34.4636639,19.431,19.421,55.0]
["bitfinex","SOLUSD",1693832222961,8.5266639,19.431,19.421,55.0]
["bitfinex","SOLUSD",1693832223263,0.4986639,19.431,19.422,1.90097812]
["bitfinex","SOLUSD",1693832224061,0.4986639,19.431,19.421,55.0]
["bitfinex","SOLUSD",1693832224262,0.4986639,19.431,19.422,1.61438627]
["bitfinex","SOLUSD",1693832224554,8.5266639,19.431,19.421,55.0]
["bitfinex","SOLUSD",1693832224857,8.028,19.432,19.422,2.21103063]
["bitfinex","SOLUSD",1693832225065,0.65942857,19.431,19.422,2.21103063]
["bitfinex","SOLUSD",1693832226549,8.028,19.432,19.422,2.21103063]
["bitfinex","SOLUSD",1693832226753,0.52212678,19.431,19.422,2.21103063]
["bitfinex","SOLUSD",1693832226966,8.027,19.433,19.422,2.21103063]
["bitfinex","SOLUSD",1693832227462,0.69574158,19.432,19.422,2.21103063]
["bitfinex","SOLUSD",1693832228066,8.72374158,19.432,19.422,2.21103063]
["bitfinex","SOLUSD",1693832228252,0.69574158,19.432,19.422,2.21103063]
["bitfinex","SOLUSD",1693832229154,8.72374158,19.432,19.422,2.21103063]
["bitfinex","SOLUSD",1693832229365,8.028,19.432,19.422,2.21103063]
["bitfinex","SOLUSD",1693832229967,33.964,19.432,19.422,2.21103063]
["bitfinex","SOLUSD",1693832230169,1.18666729,19.431,19.422,2.21103063]
["bitfinex","SOLUSD",1693832230365,8.029,19.43,19.422,2.21103063]
["bitfinex","SOLUSD",1693832231066,8.029,19.43,19.421,55.0]
["bitfinex","SOLUSD",1693832232659,8.029,19.43,19.422,1.83798824]
["bitfinex","SOLUSD",1693832233869,8.028,19.43,19.422,1.83798824]
["bitfinex","SOLUSD",1693832234074,8.028,19.431,19.422,1.83798824]
["bitfinex","SOLUSD",1693832234375,0.60754465,19.43,19.422,1.83798824]
["bitfinex","SOLUSD",1693832235365,8.63554465,19.43,19.422,1.83798824]
["bitfinex","SOLUSD",1693832235569,8.028,19.43,19.421,55.0]
["bitfinex","SOLUSD",1693832235786,8.028,19.431,19.421,55.0]
["bitfinex","SOLUSD",1693832235970,0.82157082,19.43,19.421,55.0]
["bitfinex","SOLUSD",1693832238065,1.07104238,19.431,19.422,2.04925699]
["bitfinex","SOLUSD",1693832238676,8.028,19.431,19.422,2.04925699]
["bitfinex","SOLUSD",1693832239469,8.028,19.432,19.422,2.04925699]
["bitfinex","SOLUSD",1693832240578,33.964,19.432,19.422,2.04925699]
["bitfinex","SOLUSD",1693832242388,0.63582282,19.431,19.422,2.04925699]
["bitfinex","SOLUSD",1693832242589,8.028,19.431,19.422,2.04925699]
["bitfinex","SOLUSD",1693832242973,33.964,19.432,19.422,2.04925699]
["bitfinex","SOLUSD",1693832243980,8.028,19.432,19.422,2.04925699]
["bitfinex","SOLUSD",1693832244672,1.71642251,19.431,19.421,55.0]
["bitfinex","SOLUSD",1693832245278,1.71642251,19.431,19.422,1.753487]
["bitfinex","SOLUSD",1693832245469,1.71642251,19.431,19.421,55.0]
["bitfinex","SOLUSD",1693832247783,9.74442251,19.431,19.421,55.0]
["bitfinex","SOLUSD",1693832250383,8.028,19.432,19.422,3.0131785]
["bitfinex","SOLUSD",1693832250573,8.028,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832250796,1.74691036,19.431,19.421,55.0]
["bitfinex","SOLUSD",1693832252173,8.028,19.432,19.422,2.34809515]
["bitfinex","SOLUSD",1693832252374,1.74691036,19.431,19.421,55.0]
["bitfinex","SOLUSD",1693832252579,1.74691036,19.431,19.422,1.58596452]
["bitfinex","SOLUSD",1693832252877,1.74691036,19.432,19.422,1.58596452]
["bitfinex","SOLUSD",1693832253070,1.74691036,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832253468,9.77491036,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832254383,1.74691036,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832254885,9.77491036,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832256085,35.71091036,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832257276,9.77491036,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832257580,35.71091036,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832259982,35.71091036,19.432,19.422,1.73956344]
["bitfinex","SOLUSD",1693832264185,9.77491036,19.432,19.422,1.73956344]
["bitfinex","SOLUSD",1693832267292,1.74691036,19.432,19.422,1.73956344]
["bitfinex","SOLUSD",1693832267498,292.8492566,19.449,19.422,27.29410497]
["bitfinex","SOLUSD",1693832267499,25.921,19.443,19.422,27.29410497]
["bitfinex","SOLUSD",1693832267797,25.921,19.443,19.421,100.5366683]
["bitfinex","SOLUSD",1693832267798,8.023,19.443,19.431,1.74690047]
["bitfinex","SOLUSD",1693832267984,33.944,19.443,19.431,55.0]
["bitfinex","SOLUSD",1693832270892,33.944,19.443,19.432,1.74690047]
["bitfinex","SOLUSD",1693832271090,33.944,19.443,19.43,34.06]
["bitfinex","SOLUSD",1693832271488,33.944,19.443,19.426,55.0]
["bitfinex","SOLUSD",1693832271795,33.944,19.443,19.427,21.74690047]
["bitfinex","SOLUSD",1693832272397,33.944,19.443,19.428,55.0]
["bitfinex","SOLUSD",1693832276599,33.944,19.443,19.429,1.74690047]
["bitfinex","SOLUSD",1693832292905,8.025,19.439,19.429,1.74690047]
["bitfinex","SOLUSD",1693832294410,25.925,19.441,19.429,1.74690047]
["bitfinex","SOLUSD",1693832294712,8.024,19.44,19.429,1.74690047]
["bitfinex","SOLUSD",1693832297802,33.949,19.44,19.429,1.74690047]
["bitfinex","SOLUSD",1693832298914,8.024,19.44,19.429,1.74690047]
["bitfinex","SOLUSD",1693832303008,102.336,19.446,19.432,1.74690047]
["bitfinex","SOLUSD",1693832303216,93.4668,19.445,19.432,1.74690047]
["bitfinex","SOLUSD",1693832303620,8.024,19.441,19.432,1.74690047]
["bitfinex","SOLUSD",1693832303814,8.024,19.441,19.431,55.0]
["bitfinex","SOLUSD",1693832306923,33.948,19.441,19.431,55.0]
["bitfinex","SOLUSD",1693832311226,8.024,19.441,19.431,55.0]
["bitfinex","SOLUSD",1693832315824,8.024,19.441,19.431,95.59670781]
["bitfinex","SOLUSD",1693832316527,8.023,19.443,19.431,95.59670781]
["bitfinex","SOLUSD",1693832316829,8.023,19.443,19.432,1.74690047]
["bitfinex","SOLUSD",1693832317014,8.022,19.445,19.432,1.74690047]
["bitfinex","SOLUSD",1693832317219,8.022,19.445,19.431,95.59670781]
["bitfinex","SOLUSD",1693832317623,33.941,19.445,19.432,1.74690047]
["bitfinex","SOLUSD",1693832317828,33.941,19.445,19.431,95.59670781]
["bitfinex","SOLUSD",1693832321124,33.941,19.445,19.431,40.59670781]
["bitfinex","SOLUSD",1693832321319,33.941,19.445,19.43,34.06]
["bitfinex","SOLUSD",1693832322342,136.28,19.445,19.431,1.74690047]
["bitfinex","SOLUSD",1693832322541,136.28,19.445,19.431,55.0]
["bitfinex","SOLUSD",1693832322925,99.267,19.444,19.431,55.0]
["bitfinex","SOLUSD",1693832323245,8.024,19.441,19.431,55.0]
["bitfinex","SOLUSD",1693832325332,99.267,19.444,19.431,55.0]
["bitfinex","SOLUSD",1693832325539,8.023,19.443,19.432,1.74690047]
["bitfinex","SOLUSD",1693832325741,8.023,19.443,19.431,55.0]
["bitfinex","SOLUSD",1693832328979,8.023,19.443,19.432,1.74690047]
["bitfinex","SOLUSD",1693832329782,8.023,19.443,19.431,55.0]
["bitfinex","SOLUSD",1693832329978,8.023,19.443,19.432,1.74690047]
["bitfinex","SOLUSD",1693832330181,8.023,19.443,19.431,55.0]
["bitfinex","SOLUSD",1693832331288,8.023,19.443,19.431,95.22222221]
["bitfinex","SOLUSD",1693832331487,8.023,19.443,19.432,1.74690047]
["bitfinex","SOLUSD",1693832331985,8.023,19.443,19.431,95.22222221]
["bitfinex","SOLUSD",1693832332981,8.023,19.443,19.432,1.74690047]
["bitfinex","SOLUSD",1693832333387,8.023,19.443,19.431,95.22222221]
["bitfinex","SOLUSD",1693832334889,8.023,19.443,19.432,1.74690047]
["bitfinex","SOLUSD",1693832335277,8.023,19.443,19.431,95.22222221]
["bitfinex","SOLUSD",1693832335584,8.023,19.443,19.432,1.74690047]
["bitfinex","SOLUSD",1693832335784,8.023,19.443,19.431,95.22222221]
["bitfinex","SOLUSD",1693832336083,8.023,19.443,19.431,40.22222221]
["bitfinex","SOLUSD",1693832336291,33.944,19.443,19.43,34.06]
["bitfinex","SOLUSD",1693832336493,8.023,19.443,19.43,34.06]
["bitfinex","SOLUSD",1693832336667,8.023,19.444,19.43,59.61454153]
["bitfinex","SOLUSD",1693832337584,8.023,19.444,19.431,55.0]
["bitfinex","SOLUSD",1693832342792,8.023,19.444,19.432,1.74690047]
["bitfinex","SOLUSD",1693832345479,33.943,19.444,19.432,1.74690047]
["bitfinex","SOLUSD",1693832346093,8.023,19.444,19.432,1.74690047]
["bitfinex","SOLUSD",1693832348685,33.943,19.444,19.432,1.74690047]
["bitfinex","SOLUSD",1693832350889,8.023,19.444,19.432,1.74690047]
["bitfinex","SOLUSD",1693832353895,72.03976542,19.447,19.432,1.74690047]
["bitfinex","SOLUSD",1693832354193,8.022,19.445,19.432,1.74690047]
["bitfinex","SOLUSD",1693832355294,33.941,19.445,19.432,1.74690047]
["bitfinex","SOLUSD",1693832355996,8.022,19.445,19.432,1.74690047]
["bitfinex","SOLUSD",1693832356695,102.286,19.456,19.44,34.06]
["bitfinex","SOLUSD",1693832356904,102.286,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693832356905,23.41714814,19.452,19.441,55.0]
["bitfinex","SOLUSD",1693832357193,15.39814814,19.452,19.441,55.0]
["bitfinex","SOLUSD",1693832357707,23.41714814,19.452,19.441,55.0]
["bitfinex","SOLUSD",1693832359180,49.32614814,19.452,19.441,55.0]
["bitfinex","SOLUSD",1693832361496,49.32614814,19.452,19.433,48.62118227]
["bitfinex","SOLUSD",1693832361699,49.32614814,19.452,19.434,20.0]
["bitfinex","SOLUSD",1693832361999,99.1302,19.451,19.434,20.0]
["bitfinex","SOLUSD",1693832362201,33.94,19.446,19.434,20.0]
["bitfinex","SOLUSD",1693832362789,8.022,19.446,19.435,55.0]
["bitfinex","SOLUSD",1693832363001,8.022,19.446,19.436,20.0]
["bitfinex","SOLUSD",1693832363191,8.022,19.446,19.437,55.0]
["bitfinex","SOLUSD",1693832367490,33.938,19.447,19.437,55.0]
["bitfinex","SOLUSD",1693832368091,8.022,19.447,19.437,55.0]
["bitfinex","SOLUSD",1693832368788,33.938,19.447,19.437,55.0]
["bitfinex","SOLUSD",1693832368991,33.938,19.447,19.433,15.20976863]
["bitfinex","SOLUSD",1693832369192,33.938,19.447,19.434,20.0]
["bitfinex","SOLUSD",1693832370524,136.267,19.447,19.433,15.20976863]
["bitfinex","SOLUSD",1693832370809,90.524,19.443,19.433,15.20976863]
["bitfinex","SOLUSD",1693832373008,90.524,19.443,19.434,55.0]
["bitfinex","SOLUSD",1693832376915,8.023,19.443,19.434,55.0]
["bitfinex","SOLUSD",1693832377903,112.9705,19.446,19.434,55.0]
["bitfinex","SOLUSD",1693832378208,8.023,19.444,19.434,55.0]
["bitfinex","SOLUSD",1693832378403,33.943,19.444,19.434,55.0]
["bitfinex","SOLUSD",1693832380907,8.023,19.444,19.434,55.0]
["bitfinex","SOLUSD",1693832382618,33.943,19.444,19.434,55.0]
["bitfinex","SOLUSD",1693832382914,8.023,19.444,19.434,55.0]
["bitfinex","SOLUSD",1693832383417,33.943,19.444,19.434,55.0]
["bitfinex","SOLUSD",1693832388221,8.023,19.444,19.434,55.0]
["bitfinex","SOLUSD",1693832388423,8.022,19.445,19.434,55.0]
["bitfinex","SOLUSD",1693832389421,33.941,19.445,19.434,55.0]
["bitfinex","SOLUSD",1693832391424,8.022,19.445,19.434,55.0]
["bitfinex","SOLUSD",1693832392125,33.941,19.445,19.434,55.0]
["bitfinex","SOLUSD",1693832401633,33.941,19.445,19.433,15.20976863]
["bitfinex","SOLUSD",1693832402137,8.022,19.445,19.433,15.20976863]
["bitfinex","SOLUSD",1693832402433,33.941,19.445,19.433,15.20976863]
["bitfinex","SOLUSD",1693832403014,33.941,19.445,19.434,55.0]
["bitfinex","SOLUSD",1693832408023,33.941,19.445,19.433,15.20976863]
["bitfinex","SOLUSD",1693832408230,33.941,19.445,19.431,1.74690047]
["bitfinex","SOLUSD",1693832408231,34.06,19.44,19.431,1.74690047]
["bitfinex","SOLUSD",1693832408430,192.926,19.438,19.414,92.0671]
["bitfinex","SOLUSD",1693832408632,34.06,19.43,19.415,4.94461036]
["bitfinex","SOLUSD",1693832408839,33.975,19.426,19.411,4.94461036]
["bitfinex","SOLUSD",1693832409844,33.975,19.426,19.411,24.94461036]
["bitfinex","SOLUSD",1693832411747,33.975,19.426,19.411,4.94461036]
["bitfinex","SOLUSD",1693832411950,33.975,19.426,19.411,24.94461036]
["bitfinex","SOLUSD",1693832412151,33.975,19.426,19.411,4.94461036]
["bitfinex","SOLUSD",1693832412936,33.975,19.426,19.412,55.0]
["bitfinex","SOLUSD",1693832413137,33.975,19.426,19.413,4.94461036]
["bitfinex","SOLUSD",1693832413440,33.975,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693832413630,33.975,19.426,19.415,4.94461036]
["bitfinex","SOLUSD",1693832413837,33.975,19.426,19.416,55.0]
["bitfinex","SOLUSD",1693832414037,33.975,19.426,19.417,4.94461036]
["bitfinex","SOLUSD",1693832414238,33.975,19.426,19.418,55.0]
["bitfinex","SOLUSD",1693832414438,33.975,19.426,19.41,34.06]
["bitfinex","SOLUSD",1693832414653,33.975,19.426,19.411,4.94461036]
["bitfinex","SOLUSD",1693832415053,125.9405,19.426,19.411,4.94461036]
["bitfinex","SOLUSD",1693832415847,0.5,19.425,19.411,4.44461036]
["bitfinex","SOLUSD",1693832416048,33.983,19.421,19.412,55.0]
["bitfinex","SOLUSD",1693832416358,33.983,19.421,19.413,4.44461036]
["bitfinex","SOLUSD",1693832416550,33.983,19.421,19.412,59.44461036]
["bitfinex","SOLUSD",1693832416744,33.983,19.421,19.412,4.44461036]
["bitfinex","SOLUSD",1693832416942,33.983,19.421,19.412,59.44461036]
["bitfinex","SOLUSD",1693832417343,33.983,19.421,19.412,4.44461036]
["bitfinex","SOLUSD",1693832417544,33.983,19.421,19.411,4.44461036]
["bitfinex","SOLUSD",1693832417946,33.983,19.421,19.402,131.14346736]
["bitfinex","SOLUSD",1693832418146,33.983,19.421,19.408,4.58794198]
["bitfinex","SOLUSD",1693832418345,33.983,19.421,19.408,0.14333162]
["bitfinex","SOLUSD",1693832418546,33.983,19.421,19.408,4.58794198]
["bitfinex","SOLUSD",1693832419453,33.983,19.421,19.408,59.58794198]
["bitfinex","SOLUSD",1693832419666,33.983,19.421,19.408,4.58794198]
["bitfinex","SOLUSD",1693832421059,33.983,19.421,19.408,59.58794198]
["bitfinex","SOLUSD",1693832421565,34.06,19.42,19.408,59.58794198]
["bitfinex","SOLUSD",1693832421765,33.991,19.417,19.408,59.58794198]
["bitfinex","SOLUSD",1693832421975,33.991,19.417,19.408,55.14333162]
["bitfinex","SOLUSD",1693832422266,33.991,19.417,19.409,4.44461036]
["bitfinex","SOLUSD",1693832422471,33.991,19.417,19.41,0.14333162]
["bitfinex","SOLUSD",1693832424167,33.991,19.417,19.41,4.58794198]
["bitfinex","SOLUSD",1693832424467,33.991,19.417,19.41,59.58794198]
["bitfinex","SOLUSD",1693832424669,33.991,19.417,19.41,55.14333162]
["bitfinex","SOLUSD",1693832426557,33.991,19.417,19.41,0.14333162]
["bitfinex","SOLUSD",1693832426757,33.991,19.417,19.407,4.44461036]
["bitfinex","SOLUSD",1693832426964,33.991,19.417,19.408,4.58794198]
["bitfinex","SOLUSD",1693832427188,33.991,19.417,19.408,59.58794198]
["bitfinex","SOLUSD",1693832431068,8.034,19.418,19.408,59.58794198]
["bitfinex","SOLUSD",1693832432179,33.989,19.418,19.408,59.58794198]
["bitfinex","SOLUSD",1693832433465,8.033,19.419,19.408,59.58794198]
["bitfinex","SOLUSD",1693832433959,33.986,19.419,19.408,59.58794198]
["bitfinex","SOLUSD",1693832435066,8.033,19.419,19.408,59.58794198]
["bitfinex","SOLUSD",1693832435669,33.986,19.419,19.408,59.58794198]
["bitfinex","SOLUSD",1693832440765,8.033,19.419,19.408,59.58794198]
["bitfinex","SOLUSD",1693832442778,33.986,19.419,19.408,59.58794198]
["bitfinex","SOLUSD",1693832442971,33.986,19.419,19.408,4.58794198]
["bitfinex","SOLUSD",1693832443165,20.0,19.418,19.408,0.14333162]
["bitfinex","SOLUSD",1693832443367,90.651,19.415,19.403,4.44461036]
["bitfinex","SOLUSD",1693832443766,90.651,19.415,19.401,4.44461036]
["bitfinex","SOLUSD",1693832444579,90.651,19.415,19.401,59.44461036]
["bitfinex","SOLUSD",1693832445390,193.149,19.415,19.401,4.44461036]
["bitfinex","SOLUSD",1693832445574,193.149,19.415,19.401,20.18185919]
["bitfinex","SOLUSD",1693832446785,193.149,19.415,19.402,55.0]
["bitfinex","SOLUSD",1693832446980,193.149,19.415,19.403,4.44461036]
["bitfinex","SOLUSD",1693832461096,193.149,19.415,19.403,45.99844857]
["bitfinex","SOLUSD",1693832461297,193.149,19.415,19.404,55.0]
["bitfinex","SOLUSD",1693832461501,193.149,19.415,19.405,4.44461036]
["bitfinex","SOLUSD",1693832461690,193.149,19.415,19.404,55.0]
["bitfinex","SOLUSD",1693832461996,33.994,19.415,19.404,55.0]
["bitfinex","SOLUSD",1693832462185,8.035,19.415,19.405,2.68249219]
["bitfinex","SOLUSD",1693832463396,8.035,19.415,19.404,55.0]
["bitfinex","SOLUSD",1693832463597,8.035,19.415,19.405,1.99698541]
["bitfinex","SOLUSD",1693832464089,8.035,19.415,19.404,55.0]
["bitfinex","SOLUSD",1693832464500,8.035,19.415,19.405,2.01478223]
["bitfinex","SOLUSD",1693832465395,33.994,19.415,19.405,2.01478223]
["bitfinex","SOLUSD",1693832466698,33.994,19.415,19.404,55.0]
["bitfinex","SOLUSD",1693832468701,33.994,19.415,19.403,41.55383821]
["bitfinex","SOLUSD",1693832468905,33.994,19.415,19.401,15.73724883]
["bitfinex","SOLUSD",1693832469094,33.994,19.415,19.402,2.38679579]
["bitfinex","SOLUSD",1693832470393,33.994,19.415,19.402,57.38679579]
["bitfinex","SOLUSD",1693832491923,8.035,19.415,19.402,57.38679579]
["bitfinex","SOLUSD",1693832492122,90.651,19.415,19.402,57.38679579]
["bitfinex","SOLUSD",1693832506619,8.035,19.415,19.402,57.38679579]
["bitfinex","SOLUSD",1693832507630,8.034,19.416,19.402,57.38679579]
["bitfinex","SOLUSD",1693832509744,33.991,19.416,19.402,57.38679579]
["bitfinex","SOLUSD",1693832509937,90.645,19.416,19.402,57.38679579]
["bitfinex","SOLUSD",1693832510528,33.991,19.416,19.402,57.38679579]
["bitfinex","SOLUSD",1693832510933,250.0,19.437,19.41,34.06]
["bitfinex","SOLUSD",1693832511140,33.979,19.424,19.411,58.40023753]
["bitfinex","SOLUSD",1693832511325,0.5,19.423,19.411,55.0]
["bitfinex","SOLUSD",1693832511525,8.531,19.423,19.411,55.0]
["bitfinex","SOLUSD",1693832511725,34.479,19.423,19.411,55.0]
["bitfinex","SOLUSD",1693832519338,34.06,19.42,19.405,3.63827349]
["bitfinex","SOLUSD",1693832519534,193.142,19.416,19.4,75.42424522]
["bitfinex","SOLUSD",1693832519941,34.0,19.411,19.4,75.42424522]
["bitfinex","SOLUSD",1693832522345,54.06,19.41,19.39,34.06]
["bitfinex","SOLUSD",1693832522544,34.013,19.404,19.39,34.06]
["bitfinex","SOLUSD",1693832522734,34.013,19.404,19.391,4.44461036]
["bitfinex","SOLUSD",1693832523242,8.039,19.406,19.391,4.44461036]
["bitfinex","SOLUSD",1693832523447,91.1417,19.415,19.391,4.44461036]
["bitfinex","SOLUSD",1693832523644,91.1417,19.415,19.4,34.06]
["bitfinex","SOLUSD",1693832523645,56.665,19.413,19.4,34.06]
["bitfinex","SOLUSD",1693832523841,34.0,19.411,19.4,34.06]
["bitfinex","SOLUSD",1693832524350,8.036,19.411,19.4,34.06]
["bitfinex","SOLUSD",1693832524536,8.036,19.412,19.401,55.0]
["bitfinex","SOLUSD",1693832524938,33.999,19.412,19.401,55.0]
["bitfinex","SOLUSD",1693832525339,33.999,19.412,19.402,4.44461036]
["bitfinex","SOLUSD",1693832525544,33.999,19.412,19.401,55.0]
["bitfinex","SOLUSD",1693832525937,33.999,19.412,19.402,4.44461036]
["bitfinex","SOLUSD",1693832526452,33.999,19.412,19.401,55.0]
["bitfinex","SOLUSD",1693832534554,33.999,19.412,19.401,96.26532714]
["bitfinex","SOLUSD",1693832537154,91.1417,19.415,19.401,96.26532714]
["bitfinex","SOLUSD",1693832537362,91.1417,19.415,19.402,3.19336111]
["bitfinex","SOLUSD",1693832537541,8.035,19.415,19.402,3.19336111]
["bitfinex","SOLUSD",1693832538352,8.035,19.415,19.401,96.26532714]
["bitfinex","SOLUSD",1693832538557,33.994,19.415,19.401,96.26532714]
["bitfinex","SOLUSD",1693832542159,8.034,19.416,19.401,96.26532714]
["bitfinex","SOLUSD",1693832542360,8.034,19.416,19.402,2.46864469]
["bitfinex","SOLUSD",1693832542569,33.991,19.416,19.402,2.46864469]
["bitfinex","SOLUSD",1693832546051,56.653,19.417,19.402,2.46864469]
["bitfinex","SOLUSD",1693832546052,95.8109,19.419,19.41,34.06]
["bitfinex","SOLUSD",1693832546252,95.8109,19.419,19.411,55.0]
["bitfinex","SOLUSD",1693832546758,129.7969,19.419,19.411,55.0]
["bitfinex","SOLUSD",1693832547557,33.986,19.419,19.411,55.0]
["bitfinex","SOLUSD",1693832554670,8.033,19.419,19.411,55.0]
["bitfinex","SOLUSD",1693832554973,8.532,19.422,19.411,55.0]
["bitfinex","SOLUSD",1693832555470,34.481,19.422,19.411,55.0]
["bitfinex","SOLUSD",1693832560975,33.981,19.422,19.411,55.0]
["bitfinex","SOLUSD",1693832562590,0.5,19.421,19.411,55.0]
["bitfinex","SOLUSD",1693832562782,8.532,19.421,19.411,55.0]
["bitfinex","SOLUSD",1693832562983,8.032,19.421,19.411,55.0]
["bitfinex","SOLUSD",1693832564900,33.983,19.421,19.411,55.0]
["bitfinex","SOLUSD",1693832565078,33.983,19.421,19.41,34.06]
["bitfinex","SOLUSD",1693832565278,33.983,19.421,19.409,41.77548918]
["bitfinex","SOLUSD",1693832565478,33.983,19.421,19.408,15.45108135]
["bitfinex","SOLUSD",1693832566690,136.449,19.421,19.408,15.45108135]
["bitfinex","SOLUSD",1693832567988,136.449,19.421,19.409,55.0]
["bitfinex","SOLUSD",1693832568689,33.983,19.421,19.41,34.06]
["bitfinex","SOLUSD",1693832568891,33.983,19.421,19.411,55.0]
["bitfinex","SOLUSD",1693832575199,8.032,19.421,19.411,55.0]
["bitfinex","SOLUSD",1693832575404,0.5,19.427,19.411,55.0]
["bitfinex","SOLUSD",1693832575604,20.0,19.429,19.411,55.0]
["bitfinex","SOLUSD",1693832575813,0.5,19.426,19.411,55.0]
["bitfinex","SOLUSD",1693832576015,20.5,19.426,19.411,55.0]
["bitfinex","SOLUSD",1693832576317,28.53,19.426,19.411,55.0]
["bitfinex","SOLUSD",1693832576491,54.474,19.426,19.411,55.0]
["bitfinex","SOLUSD",1693832576699,54.474,19.426,19.412,2.16238303]
["bitfinex","SOLUSD",1693832577205,54.474,19.426,19.411,55.0]
["bitfinex","SOLUSD",1693832580297,54.474,19.426,19.412,2.43959861]
["bitfinex","SOLUSD",1693832581613,28.53,19.426,19.412,2.43959861]
["bitfinex","SOLUSD",1693832581906,20.5,19.426,19.412,2.43959861]
["bitfinex","SOLUSD",1693832582087,28.53,19.426,19.412,2.43959861]
["bitfinex","SOLUSD",1693832583610,28.53,19.426,19.411,55.0]
["bitfinex","SOLUSD",1693832584110,54.474,19.426,19.41,34.06]
["bitfinex","SOLUSD",1693832584506,54.474,19.426,19.411,2.14568632]
["bitfinex","SOLUSD",1693832584700,54.474,19.426,19.41,34.06]
["bitfinex","SOLUSD",1693832584910,97.7315,19.425,19.41,34.06]
["bitfinex","SOLUSD",1693832585205,0.5,19.421,19.41,34.06]
["bitfinex","SOLUSD",1693832585508,8.033,19.42,19.411,55.0]
["bitfinex","SOLUSD",1693832586309,33.985,19.42,19.411,55.0]
["bitfinex","SOLUSD",1693832586511,33.985,19.42,19.41,34.06]
["bitfinex","SOLUSD",1693832587208,8.033,19.42,19.41,34.06]
["bitfinex","SOLUSD",1693832587812,8.033,19.42,19.411,55.0]
["bitfinex","SOLUSD",1693832593504,97.7315,19.425,19.411,55.0]
["bitfinex","SOLUSD",1693832593698,0.5,19.424,19.412,2.8112314]
["bitfinex","SOLUSD",1693832593905,0.5,19.424,19.411,55.0]
["bitfinex","SOLUSD",1693832594213,34.478,19.424,19.411,55.0]
["bitfinex","SOLUSD",1693832595617,0.5,19.424,19.411,55.0]
["bitfinex","SOLUSD",1693832595814,0.5,19.424,19.412,2.0402259]
["bitfinex","SOLUSD",1693832595993,8.031,19.424,19.412,2.0402259]
["bitfinex","SOLUSD",1693832596199,0.5,19.423,19.411,55.0]
["bitfinex","SOLUSD",1693832597018,8.031,19.423,19.412,2.43359486]
["bitfinex","SOLUSD",1693832597216,8.031,19.423,19.411,55.0]
["bitfinex","SOLUSD",1693832597517,0.5,19.422,19.411,55.0]
["bitfinex","SOLUSD",1693832597812,8.531,19.423,19.411,55.0]
["bitfinex","SOLUSD",1693832598018,56.613,19.431,19.411,55.0]
["bitfinex","SOLUSD",1693832598317,0.5,19.43,19.412,87.37151528]
["bitfinex","SOLUSD",1693832598522,8.528,19.43,19.413,55.0]
["bitfinex","SOLUSD",1693832598815,8.528,19.43,19.414,24.44461036]
["bitfinex","SOLUSD",1693832599117,34.467,19.43,19.416,4.44461036]
["bitfinex","SOLUSD",1693832599315,34.467,19.43,19.416,24.44461036]
["bitfinex","SOLUSD",1693832599614,34.467,19.43,19.417,55.0]
["bitfinex","SOLUSD",1693832599806,33.967,19.43,19.417,55.0]
["bitfinex","SOLUSD",1693832600208,8.028,19.43,19.417,55.0]
["bitfinex","SOLUSD",1693832601310,33.967,19.43,19.417,55.0]
["bitfinex","SOLUSD",1693832605123,33.967,19.43,19.416,20.0]
["bitfinex","SOLUSD",1693832605320,33.967,19.43,19.413,20.0]
["bitfinex","SOLUSD",1693832605622,33.967,19.43,19.414,3.24657734]
["bitfinex","SOLUSD",1693832606707,33.967,19.43,19.414,58.24657734]
["bitfinex","SOLUSD",1693832606919,33.967,19.43,19.415,20.0]
["bitfinex","SOLUSD",1693832607220,33.967,19.43,19.416,58.24657734]
["bitfinex","SOLUSD",1693832607408,33.967,19.43,19.417,20.0]
["bitfinex","SOLUSD",1693832607710,33.967,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693832619521,33.967,19.43,19.418,95.55172412]
["bitfinex","SOLUSD",1693832623818,8.028,19.431,19.418,95.55172412]
["bitfinex","SOLUSD",1693832625432,33.965,19.431,19.418,95.55172412]
["bitfinex","SOLUSD",1693832627336,8.028,19.431,19.42,34.06]
["bitfinex","SOLUSD",1693832627538,8.028,19.431,19.421,55.0]
["bitfinex","SOLUSD",1693832628136,33.965,19.431,19.421,55.0]
["bitfinex","SOLUSD",1693832631846,15.37847579,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832633562,23.40647579,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832634361,49.34247579,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832635548,23.40647579,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832637061,15.37847579,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832637559,23.40647579,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832638058,15.37847579,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832639161,8.027,19.433,19.421,95.35427393]
["bitfinex","SOLUSD",1693832639359,23.3977518,19.433,19.421,95.35427393]
["bitfinex","SOLUSD",1693832641249,33.962,19.433,19.421,95.35427393]
["bitfinex","SOLUSD",1693832641456,136.365,19.433,19.421,40.35427393]
["bitfinex","SOLUSD",1693832641763,22.57715996,19.432,19.42,34.06]
["bitfinex","SOLUSD",1693832641964,33.969,19.429,19.418,40.55172412]
["bitfinex","SOLUSD",1693832642262,33.969,19.429,19.417,15.51106535]
["bitfinex","SOLUSD",1693832643547,33.969,19.429,19.413,2.68338993]
["bitfinex","SOLUSD",1693832643863,33.969,19.429,19.413,22.68338993]
["bitfinex","SOLUSD",1693832644161,56.54615996,19.429,19.413,22.68338993]
["bitfinex","SOLUSD",1693832645957,56.54615996,19.429,19.413,38.28555153]
["bitfinex","SOLUSD",1693832646667,56.54615996,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693832646869,56.54615996,19.429,19.415,24.25018345]
["bitfinex","SOLUSD",1693832647068,56.54615996,19.429,19.416,55.0]
["bitfinex","SOLUSD",1693832647271,56.54615996,19.429,19.417,24.25018345]
["bitfinex","SOLUSD",1693832647469,56.54615996,19.429,19.418,55.0]
["bitfinex","SOLUSD",1693832648363,33.969,19.429,19.418,55.0]
["bitfinex","SOLUSD",1693832658371,8.029,19.429,19.418,55.0]
["bitfinex","SOLUSD",1693832667688,8.029,19.429,19.418,70.27483272]
["bitfinex","SOLUSD",1693832670383,33.969,19.429,19.418,70.27483272]
["bitfinex","SOLUSD",1693832671383,8.029,19.429,19.418,70.27483272]
["bitfinex","SOLUSD",1693832672574,33.969,19.429,19.418,70.27483272]
["bitfinex","SOLUSD",1693832675289,33.969,19.429,19.418,15.27483272]
["bitfinex","SOLUSD",1693832676881,33.969,19.429,19.419,55.0]
["bitfinex","SOLUSD",1693832677280,41.70046319,19.436,19.42,34.06]
["bitfinex","SOLUSD",1693832677588,56.609,19.432,19.421,55.0]
["bitfinex","SOLUSD",1693832677782,8.028,19.43,19.421,55.0]
["bitfinex","SOLUSD",1693832678589,33.967,19.43,19.421,55.0]
["bitfinex","SOLUSD",1693832691809,8.026,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693832692810,33.957,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693832693005,8.026,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693832694104,33.957,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693832696015,33.957,19.436,19.421,96.47400925]
["bitfinex","SOLUSD",1693832698824,33.957,19.436,19.422,2.57122696]
["bitfinex","SOLUSD",1693832699212,34.06,19.45,19.43,34.06]
["bitfinex","SOLUSD",1693832699410,8.023,19.442,19.431,55.0]
["bitfinex","SOLUSD",1693832700317,33.946,19.442,19.431,55.0]
["bitfinex","SOLUSD",1693832700722,8.023,19.444,19.431,55.0]
["bitfinex","SOLUSD",1693832700918,8.022,19.445,19.431,55.0]
["bitfinex","SOLUSD",1693832701124,113.71473904,19.447,19.431,55.0]
["bitfinex","SOLUSD",1693832701328,8.022,19.446,19.431,55.0]
["bitfinex","SOLUSD",1693832701506,33.939,19.446,19.431,55.0]
["bitfinex","SOLUSD",1693832701710,8.022,19.446,19.431,55.0]
["bitfinex","SOLUSD",1693832702018,33.939,19.446,19.431,55.0]
["bitfinex","SOLUSD",1693832703020,33.939,19.446,19.43,34.06]
["bitfinex","SOLUSD",1693832703217,136.273,19.446,19.43,34.06]
["bitfinex","SOLUSD",1693832703411,33.939,19.446,19.43,34.06]
["bitfinex","SOLUSD",1693832704429,33.939,19.446,19.431,55.0]
["bitfinex","SOLUSD",1693832704618,136.273,19.446,19.431,55.0]
["bitfinex","SOLUSD",1693832714138,33.939,19.446,19.431,55.0]
["bitfinex","SOLUSD",1693832715436,136.273,19.446,19.43,90.46072014]
["bitfinex","SOLUSD",1693832716926,136.273,19.446,19.431,55.0]
["bitfinex","SOLUSD",1693832724133,136.273,19.446,19.43,90.46072014]
["bitfinex","SOLUSD",1693832724338,233.7925,19.446,19.43,90.46072014]
["bitfinex","SOLUSD",1693832725426,233.7925,19.446,19.431,55.0]
["bitfinex","SOLUSD",1693832734434,233.7925,19.446,19.43,90.46072014]
["bitfinex","SOLUSD",1693832735350,233.7925,19.446,19.43,74.7184362]
["bitfinex","SOLUSD",1693832736150,233.7925,19.446,19.43,40.6584362]
["bitfinex","SOLUSD",1693832736450,192.913,19.439,19.421,4.94461036]
["bitfinex","SOLUSD",1693832736853,20.0,19.438,19.421,4.94461036]
["bitfinex","SOLUSD",1693832737053,192.97,19.433,19.421,4.94461036]
["bitfinex","SOLUSD",1693832739336,192.97,19.433,19.422,55.0]
["bitfinex","SOLUSD",1693832739736,192.97,19.433,19.421,55.0]
["bitfinex","SOLUSD",1693832739936,192.97,19.433,19.422,2.79374205]
["bitfinex","SOLUSD",1693832744255,90.567,19.433,19.422,2.79374205]
["bitfinex","SOLUSD",1693832746652,33.962,19.433,19.422,2.79374205]
["bitfinex","SOLUSD",1693832746856,8.027,19.434,19.422,22.79374205]
["bitfinex","SOLUSD",1693832747255,8.027,19.434,19.423,55.0]
["bitfinex","SOLUSD",1693832747458,8.027,19.434,19.424,24.94461036]
["bitfinex","SOLUSD",1693832747652,8.027,19.435,19.425,55.0]
["bitfinex","SOLUSD",1693832747848,8.027,19.435,19.426,24.94461036]
["bitfinex","SOLUSD",1693832748055,8.027,19.435,19.427,55.0]
["bitfinex","SOLUSD",1693832748359,8.027,19.435,19.428,4.94461036]
["bitfinex","SOLUSD",1693832748559,8.027,19.435,19.429,55.0]
["bitfinex","SOLUSD",1693832750667,33.957,19.436,19.429,55.0]
["bitfinex","SOLUSD",1693832751967,30.957,19.436,19.429,55.0]
["bitfinex","SOLUSD",1693832752865,8.026,19.436,19.429,55.0]
["bitfinex","SOLUSD",1693832754052,96.4542,19.438,19.43,34.06]
["bitfinex","SOLUSD",1693832754259,8.025,19.437,19.43,34.06]
["bitfinex","SOLUSD",1693832754470,8.025,19.437,19.431,55.0]
["bitfinex","SOLUSD",1693832755251,8.026,19.437,19.431,55.0]
["bitfinex","SOLUSD",1693832755557,96.4542,19.438,19.431,55.0]
["bitfinex","SOLUSD",1693832755870,8.025,19.439,19.431,55.0]
["bitfinex","SOLUSD",1693832756069,33.952,19.439,19.431,55.0]
["bitfinex","SOLUSD",1693832765761,33.952,19.439,19.432,2.7602616]
["bitfinex","SOLUSD",1693832765966,33.952,19.439,19.431,55.0]
["bitfinex","SOLUSD",1693832766260,33.952,19.439,19.431,2.54360434]
["bitfinex","SOLUSD",1693832766462,33.952,19.439,19.43,55.0]
["bitfinex","SOLUSD",1693832768580,33.952,19.439,19.43,89.06]
["bitfinex","SOLUSD",1693832778584,33.952,19.439,19.43,131.17631496]
["bitfinex","SOLUSD",1693832779288,8.025,19.439,19.43,131.17631496]
["bitfinex","SOLUSD",1693832779576,8.025,19.439,19.431,2.50371734]
["bitfinex","SOLUSD",1693832779781,8.025,19.439,19.43,131.17631496]
["bitfinex","SOLUSD",1693832780484,33.952,19.439,19.43,131.17631496]
["bitfinex","SOLUSD",1693832784283,136.323,19.439,19.43,131.17631496]
["bitfinex","SOLUSD",1693832787792,33.952,19.439,19.43,131.17631496]
["bitfinex","SOLUSD",1693832790599,8.024,19.441,19.43,131.17631496]
["bitfinex","SOLUSD",1693832790785,8.025,19.439,19.431,2.99999011]
["bitfinex","SOLUSD",1693832791301,8.025,19.439,19.43,131.17631496]
["bitfinex","SOLUSD",1693832791509,8.025,19.439,19.431,2.54325745]
["bitfinex","SOLUSD",1693832792589,8.025,19.439,19.43,131.17631496]
["bitfinex","SOLUSD",1693832792993,8.023,19.443,19.431,2.60625213]
["bitfinex","SOLUSD",1693832793293,33.947,19.442,19.431,2.60625213]
["bitfinex","SOLUSD",1693832796905,33.947,19.442,19.431,17.91335089]
["bitfinex","SOLUSD",1693832797202,33.947,19.442,19.432,55.0]
["bitfinex","SOLUSD",1693832797413,33.947,19.442,19.433,2.60625213]
["bitfinex","SOLUSD",1693832797710,33.947,19.442,19.432,55.0]
["bitfinex","SOLUSD",1693832808009,8.024,19.442,19.432,55.0]
["bitfinex","SOLUSD",1693832808411,34.06,19.46,19.433,20.0]
["bitfinex","SOLUSD",1693832808612,34.06,19.46,19.44,34.06]
["bitfinex","SOLUSD",1693832808810,91.5038,19.459,19.44,34.06]
["bitfinex","SOLUSD",1693832809013,91.5038,19.459,19.441,55.0]
["bitfinex","SOLUSD",1693832809513,34.06,19.47,19.441,55.0]
["bitfinex","SOLUSD",1693832809708,91.5038,19.461,19.45,34.06]
["bitfinex","SOLUSD",1693832809911,15.49845678,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693832810213,91.5038,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693832810406,15.49845678,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693832811506,34.06,19.47,19.451,55.0]
["bitfinex","SOLUSD",1693832812902,20.0,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693832821319,20.0,19.469,19.45,34.06]
["bitfinex","SOLUSD",1693832821622,55.0,19.468,19.45,34.06]
["bitfinex","SOLUSD",1693832821814,20.0,19.467,19.45,34.06]
["bitfinex","SOLUSD",1693832822417,20.0,19.467,19.45,49.49165466]
["bitfinex","SOLUSD",1693832822925,20.0,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693832823821,20.0,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693832824024,55.0,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693832824224,20.0,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693832829923,20.0,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693832831925,91.5038,19.473,19.451,55.0]
["bitfinex","SOLUSD",1693832832128,91.5038,19.473,19.452,20.0]
["bitfinex","SOLUSD",1693832832325,91.5038,19.473,19.453,55.0]
["bitfinex","SOLUSD",1693832832640,91.5038,19.473,19.454,20.0]
["bitfinex","SOLUSD",1693832832845,91.5038,19.473,19.455,55.0]
["bitfinex","SOLUSD",1693832833330,91.5038,19.473,19.456,20.0]
["bitfinex","SOLUSD",1693832833632,91.5038,19.473,19.457,55.0]
["bitfinex","SOLUSD",1693832837324,15.52234206,19.476,19.457,55.0]
["bitfinex","SOLUSD",1693832838338,55.0,19.478,19.46,34.06]
["bitfinex","SOLUSD",1693832838532,20.0,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693832839328,20.0,19.479,19.461,55.0]
["bitfinex","SOLUSD",1693832841935,352.13044404,19.506,19.462,20.0]
["bitfinex","SOLUSD",1693832841936,34.06,19.49,19.462,20.0]
["bitfinex","SOLUSD",1693832842136,90.6366,19.486,19.47,34.06]
["bitfinex","SOLUSD",1693832842446,90.6366,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693832842749,33.878,19.481,19.471,55.0]
["bitfinex","SOLUSD",1693832843033,8.007,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693832843239,8.006,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693832843642,33.873,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693832847432,8.006,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693832848940,33.872,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693832849846,8.006,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693832850149,33.872,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693832850846,94.1111,19.493,19.472,20.0]
["bitfinex","SOLUSD",1693832851166,8.004,19.49,19.473,55.0]
["bitfinex","SOLUSD",1693832851346,8.004,19.49,19.474,20.0]
["bitfinex","SOLUSD",1693832851651,8.004,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693832851837,8.004,19.49,19.476,20.0]
["bitfinex","SOLUSD",1693832852034,33.863,19.49,19.477,55.0]
["bitfinex","SOLUSD",1693832852437,33.861,19.491,19.48,34.06]
["bitfinex","SOLUSD",1693832852644,8.003,19.491,19.481,55.0]
["bitfinex","SOLUSD",1693832854142,150.5421,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693832854143,56.426,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693832854348,8.002,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693832854737,33.856,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693832859160,56.43315996,19.494,19.476,20.0]
["bitfinex","SOLUSD",1693832861254,56.43315996,19.494,19.477,55.0]
["bitfinex","SOLUSD",1693832861652,33.856,19.494,19.477,55.0]
["bitfinex","SOLUSD",1693832872958,33.856,19.494,19.48,33.87]
["bitfinex","SOLUSD",1693832873165,33.856,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693832901875,33.856,19.494,19.48,33.87]
["bitfinex","SOLUSD",1693832903191,33.856,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693832905295,33.856,19.494,19.479,15.40349075]
["bitfinex","SOLUSD",1693832905594,192.416,19.489,19.479,15.40349075]
["bitfinex","SOLUSD",1693832906100,90.307,19.489,19.479,15.40349075]
["bitfinex","SOLUSD",1693832906691,90.307,19.489,19.48,55.0]
["bitfinex","SOLUSD",1693832906991,90.307,19.489,19.48,88.87]
["bitfinex","SOLUSD",1693832909491,90.307,19.489,19.475,40.17650076]
["bitfinex","SOLUSD",1693832909701,90.307,19.489,19.47,33.87]
["bitfinex","SOLUSD",1693832909702,20.0,19.488,19.47,33.87]
["bitfinex","SOLUSD",1693832909999,33.876,19.483,19.47,49.10704462]
["bitfinex","SOLUSD",1693832910877,33.876,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693832911800,33.876,19.483,19.471,80.76495664]
["bitfinex","SOLUSD",1693832912184,8.007,19.483,19.471,80.76495664]
["bitfinex","SOLUSD",1693832915387,64.466,19.483,19.471,80.76495664]
["bitfinex","SOLUSD",1693832915594,64.466,19.483,19.47,74.86332991]
["bitfinex","SOLUSD",1693832916999,90.334,19.483,19.47,74.86332991]
["bitfinex","SOLUSD",1693832917497,33.875,19.483,19.471,25.76495664]
["bitfinex","SOLUSD",1693832917901,33.875,19.483,19.472,55.0]
["bitfinex","SOLUSD",1693832924599,136.015,19.483,19.472,55.0]
["bitfinex","SOLUSD",1693832926097,33.875,19.483,19.472,55.0]
["bitfinex","SOLUSD",1693832928310,33.875,19.483,19.47,74.86332991]
["bitfinex","SOLUSD",1693832929609,33.875,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693832932018,33.875,19.483,19.471,80.76495664]
["bitfinex","SOLUSD",1693832945332,33.875,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693832946618,33.875,19.483,19.47,74.86332991]
["bitfinex","SOLUSD",1693832947922,33.875,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693832951334,33.875,19.483,19.47,74.86332991]
["bitfinex","SOLUSD",1693832952526,33.875,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693832962541,8.006,19.485,19.471,80.76495664]
["bitfinex","SOLUSD",1693832962742,8.004,19.49,19.472,25.76495664]
["bitfinex","SOLUSD",1693832963051,25.857,19.492,19.48,33.87]
["bitfinex","SOLUSD",1693832963341,33.861,19.491,19.48,33.87]
["bitfinex","SOLUSD",1693832963547,33.861,19.491,19.481,55.0]
["bitfinex","SOLUSD",1693832966937,8.003,19.491,19.481,55.0]
["bitfinex","SOLUSD",1693832967140,25.856,19.492,19.481,55.0]
["bitfinex","SOLUSD",1693832967440,33.861,19.491,19.481,55.0]
["bitfinex","SOLUSD",1693832968537,8.003,19.491,19.481,55.0]
["bitfinex","SOLUSD",1693832969436,33.861,19.491,19.481,55.0]
["bitfinex","SOLUSD",1693832979439,97.0404,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693832979644,33.87,19.5,19.481,55.0]
["bitfinex","SOLUSD",1693832979939,33.856,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693832980131,8.002,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693832980332,56.417,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693832980528,8.002,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693832981743,33.856,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693832983246,8.002,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693832986645,33.856,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693832987042,56.412,19.5,19.482,25.76495664]
["bitfinex","SOLUSD",1693832987247,56.412,19.5,19.483,75.0]
["bitfinex","SOLUSD",1693832987448,56.412,19.5,19.483,100.76495664]
["bitfinex","SOLUSD",1693832988346,8.001,19.497,19.483,100.76495664]
["bitfinex","SOLUSD",1693832988737,8.001,19.498,19.483,100.76495664]
["bitfinex","SOLUSD",1693832989739,33.849,19.498,19.483,100.76495664]
["bitfinex","SOLUSD",1693832990147,8.001,19.498,19.483,100.76495664]
["bitfinex","SOLUSD",1693832993145,8.001,19.498,19.49,33.87]
["bitfinex","SOLUSD",1693832993354,8.001,19.498,19.491,55.0]
["bitfinex","SOLUSD",1693832994250,8.0,19.498,19.491,55.0]
["bitfinex","SOLUSD",1693832996559,8.0,19.499,19.491,55.0]
["bitfinex","SOLUSD",1693832997559,33.847,19.499,19.491,55.0]
["bitfinex","SOLUSD",1693832998058,8.0,19.5,19.491,55.0]
["bitfinex","SOLUSD",1693832999353,33.846,19.5,19.491,55.0]
["bitfinex","SOLUSD",1693833000061,8.0,19.5,19.491,55.0]
["bitfinex","SOLUSD",1693833000462,33.846,19.5,19.491,55.0]
["bitfinex","SOLUSD",1693833002466,8.0,19.5,19.491,55.0]
["bitfinex","SOLUSD",1693833003251,33.846,19.5,19.491,55.0]
["bitfinex","SOLUSD",1693833004853,7.999,19.502,19.491,55.0]
["bitfinex","SOLUSD",1693833005051,102.015,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693833005454,33.843,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693833010458,24.93374426,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693833010660,32.93274426,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693833011173,7.999,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693833013275,33.843,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693833014267,33.843,19.501,19.492,2.49267751]
["bitfinex","SOLUSD",1693833014466,33.843,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693833014666,33.843,19.501,19.492,2.47320144]
["bitfinex","SOLUSD",1693833019973,7.999,19.501,19.492,2.47320144]
["bitfinex","SOLUSD",1693833020380,33.843,19.501,19.492,2.47320144]
["bitfinex","SOLUSD",1693833021877,33.843,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693833022281,33.843,19.501,19.492,2.51589936]
["bitfinex","SOLUSD",1693833023795,33.843,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693833025602,33.843,19.501,19.492,2.59822953]
["bitfinex","SOLUSD",1693833031411,33.843,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693833032608,33.843,19.501,19.492,2.63855539]
["bitfinex","SOLUSD",1693833033923,135.889,19.501,19.492,2.63855539]
["bitfinex","SOLUSD",1693833034121,135.889,19.501,19.491,2.68660957]
["bitfinex","SOLUSD",1693833035023,135.889,19.501,19.49,33.87]
["bitfinex","SOLUSD",1693833035408,135.889,19.501,19.491,2.71313786]
["bitfinex","SOLUSD",1693833036223,135.889,19.501,19.491,57.71313786]
["bitfinex","SOLUSD",1693833037406,135.889,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693833038419,135.889,19.501,19.492,2.67380444]
["bitfinex","SOLUSD",1693833038722,135.889,19.501,19.492,57.67380444]
["bitfinex","SOLUSD",1693833039025,135.889,19.501,19.492,55.0]
["bitfinex","SOLUSD",1693833039325,135.889,19.501,19.492,2.59499565]
["bitfinex","SOLUSD",1693833039524,135.889,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693833041227,33.843,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693833042918,33.843,19.501,19.492,2.4987633]
["bitfinex","SOLUSD",1693833043217,33.843,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693833047315,33.843,19.501,19.492,2.4832936]
["bitfinex","SOLUSD",1693833049026,33.843,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693833049326,33.843,19.501,19.492,2.54294754]
["bitfinex","SOLUSD",1693833050033,7.999,19.501,19.492,2.54294754]
["bitfinex","SOLUSD",1693833050231,7.999,19.502,19.492,2.54294754]
["bitfinex","SOLUSD",1693833050422,95.1423,19.506,19.492,88.33309]
["bitfinex","SOLUSD",1693833050630,95.1423,19.506,19.493,120.79014246]
["bitfinex","SOLUSD",1693833050827,7.996,19.509,19.494,24.82343589]
["bitfinex","SOLUSD",1693833051032,7.996,19.509,19.495,55.0]
["bitfinex","SOLUSD",1693833051332,7.996,19.509,19.496,24.82343589]
["bitfinex","SOLUSD",1693833051529,33.83,19.509,19.497,55.0]
["bitfinex","SOLUSD",1693833051723,33.83,19.509,19.498,4.82343589]
["bitfinex","SOLUSD",1693833052029,33.83,19.509,19.499,55.0]
["bitfinex","SOLUSD",1693833052828,7.996,19.509,19.499,55.0]
["bitfinex","SOLUSD",1693833053929,33.83,19.509,19.499,55.0]
["bitfinex","SOLUSD",1693833056335,56.379,19.511,19.499,55.0]
["bitfinex","SOLUSD",1693833056336,7.995,19.511,19.5,33.87]
["bitfinex","SOLUSD",1693833056535,7.995,19.51,19.501,55.0]
["bitfinex","SOLUSD",1693833057034,33.827,19.51,19.501,55.0]
["bitfinex","SOLUSD",1693833057236,7.995,19.51,19.501,55.0]
["bitfinex","SOLUSD",1693833057826,33.827,19.51,19.501,55.0]
["bitfinex","SOLUSD",1693833060934,25.831,19.511,19.501,55.0]
["bitfinex","SOLUSD",1693833061135,33.826,19.511,19.501,55.0]
["bitfinex","SOLUSD",1693833061336,7.995,19.511,19.501,55.0]
["bitfinex","SOLUSD",1693833062136,33.826,19.511,19.501,55.0]
["bitfinex","SOLUSD",1693833064437,7.995,19.511,19.501,55.0]
["bitfinex","SOLUSD",1693833064646,33.826,19.511,19.501,55.0]
["bitfinex","SOLUSD",1693833066326,97.7992,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693833066533,33.825,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693833067946,33.825,19.512,19.501,95.68477702]
["bitfinex","SOLUSD",1693833068446,33.825,19.512,19.501,40.68477702]
["bitfinex","SOLUSD",1693833068741,33.825,19.512,19.5,33.87]
["bitfinex","SOLUSD",1693833069831,33.825,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693833074046,33.825,19.512,19.498,40.25832905]
["bitfinex","SOLUSD",1693833074252,33.825,19.512,19.496,20.0]
["bitfinex","SOLUSD",1693833074447,33.825,19.512,19.497,2.96031793]
["bitfinex","SOLUSD",1693833074748,33.825,19.512,19.496,3.61886291]
["bitfinex","SOLUSD",1693833075453,33.825,19.512,19.496,58.61886291]
["bitfinex","SOLUSD",1693833075660,33.825,19.512,19.497,20.0]
["bitfinex","SOLUSD",1693833075945,33.825,19.512,19.498,58.79423759]
["bitfinex","SOLUSD",1693833077147,33.325,19.512,19.498,58.79423759]
["bitfinex","SOLUSD",1693833077835,33.325,19.512,19.498,3.79423759]
["bitfinex","SOLUSD",1693833078435,33.325,19.512,19.497,3.79423759]
["bitfinex","SOLUSD",1693833079338,33.325,19.512,19.497,58.79423759]
["bitfinex","SOLUSD",1693833079535,33.325,19.512,19.497,3.79423759]
["bitfinex","SOLUSD",1693833079736,33.325,19.512,19.497,58.79423759]
["bitfinex","SOLUSD",1693833105465,33.325,19.512,19.497,55.0]
["bitfinex","SOLUSD",1693833105768,33.325,19.512,19.498,2.5491177]
["bitfinex","SOLUSD",1693833105967,33.325,19.512,19.498,57.5491177]
["bitfinex","SOLUSD",1693833106158,33.325,19.512,19.498,55.0]
["bitfinex","SOLUSD",1693833106358,33.325,19.512,19.498,2.55787721]
["bitfinex","SOLUSD",1693833106868,33.325,19.512,19.497,55.0]
["bitfinex","SOLUSD",1693833107777,33.325,19.512,19.498,2.4896921]
["bitfinex","SOLUSD",1693833108075,33.325,19.512,19.497,55.0]
["bitfinex","SOLUSD",1693833108474,33.325,19.512,19.498,2.71853912]
["bitfinex","SOLUSD",1693833113572,33.87,19.51,19.498,2.71853912]
["bitfinex","SOLUSD",1693833113774,90.224,19.507,19.498,2.71853912]
["bitfinex","SOLUSD",1693833116284,90.224,19.507,19.49,33.87]
["bitfinex","SOLUSD",1693833116590,90.224,19.507,19.491,2.62948584]
["bitfinex","SOLUSD",1693833117476,90.224,19.507,19.491,57.62948584]
["bitfinex","SOLUSD",1693833131698,90.224,19.507,19.491,83.39444248]
["bitfinex","SOLUSD",1693833132203,90.224,19.507,19.492,25.76495664]
["bitfinex","SOLUSD",1693833132499,90.224,19.507,19.493,59.68317964]
["bitfinex","SOLUSD",1693833136508,33.87,19.52,19.5,33.87]
["bitfinex","SOLUSD",1693833136803,7.995,19.511,19.501,55.0]
["bitfinex","SOLUSD",1693833137491,33.826,19.511,19.501,55.0]
["bitfinex","SOLUSD",1693833138093,7.995,19.511,19.501,55.0]
["bitfinex","SOLUSD",1693833138897,33.826,19.511,19.501,55.0]
["bitfinex","SOLUSD",1693833139209,33.826,19.511,19.502,0.49999011]
["bitfinex","SOLUSD",1693833143904,7.995,19.511,19.502,0.49999011]
["bitfinex","SOLUSD",1693833144511,25.829,19.513,19.502,0.49999011]
["bitfinex","SOLUSD",1693833144693,33.826,19.511,19.502,0.49999011]
["bitfinex","SOLUSD",1693833146002,7.995,19.512,19.502,0.49999011]
["bitfinex","SOLUSD",1693833146393,33.825,19.512,19.502,0.49999011]
["bitfinex","SOLUSD",1693833151218,135.813,19.512,19.502,0.49999011]
["bitfinex","SOLUSD",1693833151407,135.813,19.512,19.501,15.6427473]
["bitfinex","SOLUSD",1693833152415,135.813,19.512,19.502,55.0]
["bitfinex","SOLUSD",1693833153012,135.813,19.512,19.5,41.39005637]
["bitfinex","SOLUSD",1693833153213,135.813,19.512,19.495,2.57837254]
["bitfinex","SOLUSD",1693833153811,135.813,19.512,19.495,22.57837254]
["bitfinex","SOLUSD",1693833154012,91.162,19.511,19.495,37.88129411]
["bitfinex","SOLUSD",1693833154216,33.834,19.507,19.495,37.88129411]
["bitfinex","SOLUSD",1693833154620,33.834,19.507,19.496,55.0]
["bitfinex","SOLUSD",1693833154829,33.834,19.507,19.497,24.94461036]
["bitfinex","SOLUSD",1693833155006,33.834,19.507,19.498,55.0]
["bitfinex","SOLUSD",1693833155206,33.834,19.507,19.499,4.94461036]
["bitfinex","SOLUSD",1693833155520,33.834,19.507,19.501,4.94461036]
["bitfinex","SOLUSD",1693833155717,33.834,19.507,19.502,55.0]
["bitfinex","SOLUSD",1693833155920,33.834,19.507,19.501,2.98209301]
["bitfinex","SOLUSD",1693833159420,33.834,19.507,19.5,55.0]
["bitfinex","SOLUSD",1693833159621,33.834,19.507,19.501,2.5771347]
["bitfinex","SOLUSD",1693833160012,33.834,19.507,19.5,55.0]
["bitfinex","SOLUSD",1693833163123,33.834,19.507,19.501,2.48801617]
["bitfinex","SOLUSD",1693833163318,33.834,19.507,19.5,55.0]
["bitfinex","SOLUSD",1693833163520,7.996,19.508,19.5,55.0]
["bitfinex","SOLUSD",1693833163712,7.996,19.508,19.501,2.90851167]
["bitfinex","SOLUSD",1693833164111,99.157,19.511,19.501,2.90851167]
["bitfinex","SOLUSD",1693833164314,91.162,19.511,19.501,2.90851167]
["bitfinex","SOLUSD",1693833164514,99.157,19.511,19.501,2.90851167]
["bitfinex","SOLUSD",1693833166525,181.366,19.511,19.501,2.90851167]
["bitfinex","SOLUSD",1693833167431,124.988,19.511,19.501,2.90851167]
["bitfinex","SOLUSD",1693833168327,99.157,19.511,19.501,2.90851167]
["bitfinex","SOLUSD",1693833168635,91.162,19.511,19.501,2.90851167]
["bitfinex","SOLUSD",1693833169426,99.157,19.511,19.501,2.90851167]
["bitfinex","SOLUSD",1693833170319,91.162,19.511,19.501,2.90851167]
["bitfinex","SOLUSD",1693833171334,99.157,19.511,19.501,2.90851167]
["bitfinex","SOLUSD",1693833171720,124.988,19.511,19.501,2.90851167]
["bitfinex","SOLUSD",1693833172325,99.157,19.511,19.501,2.90851167]
["bitfinex","SOLUSD",1693833172828,124.988,19.511,19.501,2.90851167]
["bitfinex","SOLUSD",1693833175327,91.162,19.511,19.501,2.90851167]
["bitfinex","SOLUSD",1693833175831,99.157,19.511,19.501,18.6066152]
["bitfinex","SOLUSD",1693833176022,99.157,19.511,19.503,2.90851167]
["bitfinex","SOLUSD",1693833177648,91.162,19.511,19.503,2.90851167]
["bitfinex","SOLUSD",1693833179832,99.157,19.511,19.503,2.90851167]
["bitfinex","SOLUSD",1693833180744,91.162,19.511,19.503,2.90851167]
["bitfinex","SOLUSD",1693833181239,7.995,19.512,19.503,2.90851167]
["bitfinex","SOLUSD",1693833181627,33.825,19.512,19.503,2.90851167]
["bitfinex","SOLUSD",1693833182331,7.995,19.512,19.503,2.90851167]
["bitfinex","SOLUSD",1693833182530,33.825,19.512,19.503,2.90851167]
["bitfinex","SOLUSD",1693833182746,90.2,19.512,19.503,2.90851167]
["bitfinex","SOLUSD",1693833190247,192.188,19.512,19.503,2.90851167]
["bitfinex","SOLUSD",1693833190554,90.2,19.512,19.502,44.77012109]
["bitfinex","SOLUSD",1693833190735,90.2,19.512,19.502,2.90851167]
["bitfinex","SOLUSD",1693833192055,90.2,19.512,19.502,57.90851167]
["bitfinex","SOLUSD",1693833195334,33.825,19.512,19.502,57.90851167]
["bitfinex","SOLUSD",1693833202753,33.825,19.512,19.502,99.23296066]
["bitfinex","SOLUSD",1693833205658,7.995,19.512,19.502,99.23296066]
["bitfinex","SOLUSD",1693833205856,91.659,19.513,19.502,99.23296066]
["bitfinex","SOLUSD",1693833206060,7.995,19.512,19.502,99.23296066]
["bitfinex","SOLUSD",1693833206268,33.825,19.512,19.502,99.23296066]
["bitfinex","SOLUSD",1693833209870,33.825,19.512,19.502,44.23296066]
["bitfinex","SOLUSD",1693833210053,33.825,19.512,19.502,41.32444899]
["bitfinex","SOLUSD",1693833210250,33.825,19.512,19.503,0.49999011]
["bitfinex","SOLUSD",1693833210667,33.825,19.512,19.502,0.49999011]
["bitfinex","SOLUSD",1693833211563,33.825,19.512,19.502,55.49999011]
["bitfinex","SOLUSD",1693833215573,33.825,19.512,19.502,55.0]
["bitfinex","SOLUSD",1693833217459,33.825,19.512,19.503,0.49999011]
["bitfinex","SOLUSD",1693833220970,25.825,19.516,19.503,301.72999011]
["bitfinex","SOLUSD",1693833221179,95.114813,19.526,19.511,4.94461036]
["bitfinex","SOLUSD",1693833221471,7.987,19.531,19.52,33.87]
["bitfinex","SOLUSD",1693833221682,7.987,19.531,19.521,55.0]
["bitfinex","SOLUSD",1693833222064,33.792,19.531,19.521,55.0]
["bitfinex","SOLUSD",1693833222375,7.987,19.531,19.521,55.0]
["bitfinex","SOLUSD",1693833222886,33.792,19.531,19.521,55.0]
["bitfinex","SOLUSD",1693833225577,7.987,19.531,19.521,55.0]
["bitfinex","SOLUSD",1693833226667,7.987,19.531,19.52,55.0]
["bitfinex","SOLUSD",1693833227179,94.6874,19.533,19.52,88.87]
["bitfinex","SOLUSD",1693833227384,7.986,19.532,19.52,88.87]
["bitfinex","SOLUSD",1693833227768,102.6734,19.533,19.52,88.87]
["bitfinex","SOLUSD",1693833228164,128.4754,19.533,19.52,88.87]
["bitfinex","SOLUSD",1693833229485,102.6734,19.533,19.52,88.87]
["bitfinex","SOLUSD",1693833229982,7.986,19.533,19.52,88.87]
["bitfinex","SOLUSD",1693833233482,25.801,19.534,19.52,88.87]
["bitfinex","SOLUSD",1693833234386,7.986,19.533,19.52,88.87]
["bitfinex","SOLUSD",1693833234587,33.788,19.533,19.52,88.87]
["bitfinex","SOLUSD",1693833235288,33.788,19.533,19.52,33.87]
["bitfinex","SOLUSD",1693833235490,33.788,19.533,19.518,92.71676804]
["bitfinex","SOLUSD",1693833235980,33.788,19.533,19.52,33.87]
["bitfinex","SOLUSD",1693833236874,33.788,19.533,19.521,55.0]
["bitfinex","SOLUSD",1693833238690,7.986,19.533,19.521,55.0]
["bitfinex","SOLUSD",1693833238882,7.986,19.534,19.521,55.0]
["bitfinex","SOLUSD",1693833239993,33.787,19.534,19.521,55.0]
["bitfinex","SOLUSD",1693833241577,33.787,19.534,19.522,3.93079165]
["bitfinex","SOLUSD",1693833243788,33.787,19.534,19.521,23.93079165]
["bitfinex","SOLUSD",1693833243990,7.986,19.534,19.521,23.93079165]
["bitfinex","SOLUSD",1693833244395,33.787,19.534,19.521,23.93079165]
["bitfinex","SOLUSD",1693833244791,7.986,19.534,19.522,55.0]
["bitfinex","SOLUSD",1693833244991,7.986,19.534,19.523,23.99999011]
["bitfinex","SOLUSD",1693833245297,7.986,19.534,19.524,55.0]
["bitfinex","SOLUSD",1693833245502,7.986,19.534,19.525,3.99999011]
["bitfinex","SOLUSD",1693833245794,7.986,19.534,19.525,23.99999011]
["bitfinex","SOLUSD",1693833245996,7.986,19.534,19.526,55.0]
["bitfinex","SOLUSD",1693833246297,7.986,19.534,19.527,23.99999011]
["bitfinex","SOLUSD",1693833246499,7.986,19.534,19.528,55.0]
["bitfinex","SOLUSD",1693833246879,7.986,19.534,19.527,20.0]
["bitfinex","SOLUSD",1693833247084,33.787,19.534,19.521,23.13637374]
["bitfinex","SOLUSD",1693833248195,33.787,19.534,19.523,3.99999011]
["bitfinex","SOLUSD",1693833248396,33.787,19.534,19.523,23.99999011]
["bitfinex","SOLUSD",1693833248693,33.787,19.534,19.525,3.99999011]
["bitfinex","SOLUSD",1693833248899,33.787,19.534,19.52,110.98000922]
["bitfinex","SOLUSD",1693833248900,33.787,19.534,19.521,3.99999011]
["bitfinex","SOLUSD",1693833250003,132.9427,19.534,19.521,58.99999011]
["bitfinex","SOLUSD",1693833250198,132.9427,19.534,19.521,3.99999011]
["bitfinex","SOLUSD",1693833250503,33.87,19.53,19.519,3.99999011]
["bitfinex","SOLUSD",1693833250707,90.132,19.527,19.514,4.94461036]
["bitfinex","SOLUSD",1693833251299,90.132,19.527,19.512,4.94461036]
["bitfinex","SOLUSD",1693833251695,90.132,19.527,19.514,4.94461036]
["bitfinex","SOLUSD",1693833251897,7.989,19.527,19.516,4.94461036]
["bitfinex","SOLUSD",1693833252089,7.989,19.527,19.518,4.94461036]
["bitfinex","SOLUSD",1693833252597,7.989,19.527,19.52,4.94461036]
["bitfinex","SOLUSD",1693833253585,7.988,19.528,19.52,4.94461036]
["bitfinex","SOLUSD",1693833254604,7.988,19.528,19.519,55.0]
["bitfinex","SOLUSD",1693833254796,7.988,19.528,19.52,2.57475888]
["bitfinex","SOLUSD",1693833254999,7.988,19.528,19.519,55.0]
["bitfinex","SOLUSD",1693833255407,55.0,19.536,19.519,55.0]
["bitfinex","SOLUSD",1693833255604,7.987,19.531,19.519,55.0]
["bitfinex","SOLUSD",1693833255804,25.804,19.532,19.52,2.72288895]
["bitfinex","SOLUSD",1693833256501,25.804,19.532,19.519,55.0]
["bitfinex","SOLUSD",1693833256702,7.987,19.532,19.52,33.87]
["bitfinex","SOLUSD",1693833256903,7.987,19.532,19.522,2.82009589]
["bitfinex","SOLUSD",1693833257104,7.987,19.532,19.521,55.0]
["bitfinex","SOLUSD",1693833257501,7.986,19.533,19.521,55.0]
["bitfinex","SOLUSD",1693833258605,33.788,19.533,19.521,55.0]
["bitfinex","SOLUSD",1693833258907,33.788,19.533,19.522,2.83028714]
["bitfinex","SOLUSD",1693833259095,33.788,19.533,19.521,55.0]
["bitfinex","SOLUSD",1693833260214,33.788,19.533,19.522,2.64046281]
["bitfinex","SOLUSD",1693833261709,7.986,19.533,19.522,2.64046281]
["bitfinex","SOLUSD",1693833262705,33.788,19.533,19.522,2.64046281]
["bitfinex","SOLUSD",1693833264303,33.788,19.533,19.522,22.64046281]
["bitfinex","SOLUSD",1693833264506,7.986,19.534,19.523,55.0]
["bitfinex","SOLUSD",1693833264807,7.986,19.534,19.524,24.8075185]
["bitfinex","SOLUSD",1693833265004,7.986,19.534,19.525,55.0]
["bitfinex","SOLUSD",1693833265201,7.986,19.534,19.526,24.8075185]
["bitfinex","SOLUSD",1693833266401,33.787,19.534,19.526,24.8075185]
["bitfinex","SOLUSD",1693833268204,7.986,19.534,19.526,24.8075185]
["bitfinex","SOLUSD",1693833268406,7.986,19.534,19.527,55.0]
["bitfinex","SOLUSD",1693833268600,143.906787,19.527,19.526,20.0]
["bitfinex","SOLUSD",1693833268807,143.906787,19.527,19.526,55.0]
["bitfinex","SOLUSD",1693833269011,143.906787,19.527,19.526,75.0]
["bitfinex","SOLUSD",1693833269907,143.906787,19.527,19.526,20.0]
["bitfinex","SOLUSD",1693833270115,143.906787,19.527,19.52,74.61590163]
["bitfinex","SOLUSD",1693833270410,143.906787,19.527,19.521,3.22589068]
["bitfinex","SOLUSD",1693833270809,143.906787,19.527,19.521,58.22589068]
["bitfinex","SOLUSD",1693833271005,143.906787,19.527,19.521,55.0]
["bitfinex","SOLUSD",1693833271201,143.906787,19.527,19.522,3.29149821]
["bitfinex","SOLUSD",1693833271398,143.906787,19.527,19.522,58.29149821]
["bitfinex","SOLUSD",1693833271601,143.906787,19.527,19.522,55.0]
["bitfinex","SOLUSD",1693833271806,143.906787,19.527,19.522,2.53341309]
["bitfinex","SOLUSD",1693833272004,143.906787,19.527,19.521,55.0]
["bitfinex","SOLUSD",1693833272205,143.906787,19.527,19.522,2.53866478]
["bitfinex","SOLUSD",1693833272611,143.906787,19.527,19.521,55.0]
["bitfinex","SOLUSD",1693833272815,143.906787,19.527,19.522,2.70993416]
["bitfinex","SOLUSD",1693833305924,143.906787,19.527,19.521,70.039959]
["bitfinex","SOLUSD",1693833307644,143.906787,19.527,19.522,4.94461036]
["bitfinex","SOLUSD",1693833307821,143.906787,19.527,19.524,4.94461036]
["bitfinex","SOLUSD",1693833308024,143.906787,19.527,19.525,55.0]
["bitfinex","SOLUSD",1693833308220,143.906787,19.527,19.526,20.0]
["bitfinex","SOLUSD",1693833308839,143.906787,19.527,19.522,22.77409878]
["bitfinex","SOLUSD",1693833309039,143.906787,19.527,19.523,55.0]
["bitfinex","SOLUSD",1693833309242,143.906787,19.527,19.524,23.20710351]
["bitfinex","SOLUSD",1693833309538,143.906787,19.527,19.525,55.0]
["bitfinex","SOLUSD",1693833309840,143.906787,19.527,19.526,20.0]
["bitfinex","SOLUSD",1693833310041,143.906787,19.527,19.526,75.0]
["bitfinex","SOLUSD",1693833312338,143.906787,19.527,19.526,20.0]
["bitfinex","SOLUSD",1693833312539,143.906787,19.527,19.523,2.9046072]
["bitfinex","SOLUSD",1693833312846,143.906787,19.527,19.523,57.9046072]
["bitfinex","SOLUSD",1693833313045,143.906787,19.527,19.524,20.0]
["bitfinex","SOLUSD",1693833313247,143.906787,19.527,19.525,57.9046072]
["bitfinex","SOLUSD",1693833313547,143.906787,19.527,19.526,20.0]
["bitfinex","SOLUSD",1693833314727,143.906787,19.527,19.52,74.61590163]
["bitfinex","SOLUSD",1693833315044,143.906787,19.527,19.521,3.80391116]
["bitfinex","SOLUSD",1693833315234,143.906787,19.527,19.52,33.87]
["bitfinex","SOLUSD",1693833315742,143.906787,19.527,19.521,2.58288479]
["bitfinex","SOLUSD",1693833316942,143.906787,19.527,19.518,4.45789093]
["bitfinex","SOLUSD",1693833317628,240.166787,19.527,19.518,4.45789093]
["bitfinex","SOLUSD",1693833317831,248.154787,19.527,19.518,4.45789093]
["bitfinex","SOLUSD",1693833318036,240.166787,19.527,19.518,4.45789093]
["bitfinex","SOLUSD",1693833318946,240.166787,19.527,19.518,59.45789093]
["bitfinex","SOLUSD",1693833322753,143.906787,19.527,19.52,33.87]
["bitfinex","SOLUSD",1693833323049,143.906787,19.527,19.521,59.94461036]
["bitfinex","SOLUSD",1693833335276,143.906787,19.527,19.522,20.0]
["bitfinex","SOLUSD",1693833335466,143.906787,19.527,19.523,59.94461036]
["bitfinex","SOLUSD",1693833335669,143.906787,19.527,19.524,20.0]
["bitfinex","SOLUSD",1693833335971,143.906787,19.527,19.525,55.0]
["bitfinex","SOLUSD",1693833336153,143.906787,19.527,19.526,20.0]
["bitfinex","SOLUSD",1693833336863,143.906787,19.527,19.526,75.0]
["bitfinex","SOLUSD",1693833342977,64.0815776,19.527,19.526,75.0]
["bitfinex","SOLUSD",1693833343162,7.58112178,19.527,19.526,235.30955084]
["bitfinex","SOLUSD",1693833343473,90.3934,19.544,19.526,289.06328046]
["bitfinex","SOLUSD",1693833343667,90.3934,19.544,19.53,33.87]
["bitfinex","SOLUSD",1693833343869,7.981,19.545,19.531,20.0]
["bitfinex","SOLUSD",1693833344168,90.839,19.544,19.531,75.0]
["bitfinex","SOLUSD",1693833344373,90.839,19.544,19.531,55.0]
["bitfinex","SOLUSD",1693833344672,7.981,19.545,19.532,20.0]
["bitfinex","SOLUSD",1693833344870,98.82,19.545,19.533,55.0]
["bitfinex","SOLUSD",1693833345178,98.82,19.545,19.534,20.0]
["bitfinex","SOLUSD",1693833345478,98.82,19.545,19.535,55.0]
["bitfinex","SOLUSD",1693833345663,7.981,19.545,19.535,55.0]
["bitfinex","SOLUSD",1693833345972,7.981,19.545,19.536,20.0]
["bitfinex","SOLUSD",1693833346760,33.767,19.545,19.536,20.0]
["bitfinex","SOLUSD",1693833348875,7.981,19.545,19.536,20.0]
["bitfinex","SOLUSD",1693833350062,33.767,19.545,19.536,20.0]
["bitfinex","SOLUSD",1693833351170,33.767,19.545,19.532,20.0]
["bitfinex","SOLUSD",1693833351367,33.767,19.545,19.533,55.0]
["bitfinex","SOLUSD",1693833351666,33.767,19.545,19.534,20.0]
["bitfinex","SOLUSD",1693833352863,33.767,19.545,19.53,75.63049129]
["bitfinex","SOLUSD",1693833353077,55.0,19.544,19.53,41.76049129]
["bitfinex","SOLUSD",1693833353258,191.914,19.54,19.521,3.63272091]
["bitfinex","SOLUSD",1693833353464,191.914,19.54,19.521,83.46293629]
["bitfinex","SOLUSD",1693833353771,7.985,19.535,19.521,83.46293629]
["bitfinex","SOLUSD",1693833353972,33.783,19.536,19.521,83.46293629]
["bitfinex","SOLUSD",1693833354175,7.985,19.537,19.521,83.46293629]
["bitfinex","SOLUSD",1693833354477,7.985,19.537,19.522,55.0]
["bitfinex","SOLUSD",1693833354672,7.985,19.537,19.524,4.94461036]
["bitfinex","SOLUSD",1693833354868,7.985,19.537,19.526,4.94461036]
["bitfinex","SOLUSD",1693833355178,7.985,19.537,19.527,55.0]
["bitfinex","SOLUSD",1693833355865,33.782,19.537,19.527,55.0]
["bitfinex","SOLUSD",1693833356667,7.985,19.537,19.527,55.0]
["bitfinex","SOLUSD",1693833357474,7.985,19.537,19.524,2.65247676]
["bitfinex","SOLUSD",1693833357677,33.782,19.537,19.523,4.94461036]
["bitfinex","SOLUSD",1693833357979,33.782,19.537,19.525,4.94461036]
["bitfinex","SOLUSD",1693833358278,33.782,19.537,19.525,24.94461036]
["bitfinex","SOLUSD",1693833360866,135.64,19.537,19.525,4.94461036]
["bitfinex","SOLUSD",1693833361080,135.64,19.537,19.522,4.94461036]
["bitfinex","SOLUSD",1693833361383,135.64,19.537,19.521,4.94461036]
["bitfinex","SOLUSD",1693833362285,135.64,19.537,19.522,55.0]
["bitfinex","SOLUSD",1693833362483,135.64,19.537,19.523,4.94461036]
["bitfinex","SOLUSD",1693833363989,33.782,19.537,19.523,4.94461036]
["bitfinex","SOLUSD",1693833364171,33.782,19.537,19.524,55.0]
["bitfinex","SOLUSD",1693833364487,33.782,19.537,19.525,4.94461036]
["bitfinex","SOLUSD",1693833364686,7.985,19.537,19.526,55.0]
["bitfinex","SOLUSD",1693833364900,33.782,19.537,19.527,4.94461036]
["bitfinex","SOLUSD",1693833365184,33.782,19.537,19.528,55.0]
["bitfinex","SOLUSD",1693833365389,33.782,19.537,19.526,55.0]
["bitfinex","SOLUSD",1693833366379,7.984,19.538,19.526,55.0]
["bitfinex","SOLUSD",1693833366576,125.3465,19.539,19.527,20.0]
["bitfinex","SOLUSD",1693833366776,125.3465,19.539,19.528,55.0]
["bitfinex","SOLUSD",1693833366971,33.779,19.538,19.528,55.0]
["bitfinex","SOLUSD",1693833367981,7.984,19.538,19.528,55.0]
["bitfinex","SOLUSD",1693833369082,33.779,19.538,19.528,55.0]
["bitfinex","SOLUSD",1693833370576,7.984,19.538,19.528,55.0]
["bitfinex","SOLUSD",1693833371292,33.779,19.538,19.528,55.0]
["bitfinex","SOLUSD",1693833373477,7.984,19.538,19.528,55.0]
["bitfinex","SOLUSD",1693833374575,90.079,19.538,19.527,20.0]
["bitfinex","SOLUSD",1693833374888,90.079,19.538,19.526,3.73036265]
["bitfinex","SOLUSD",1693833375089,90.079,19.538,19.522,4.94461036]
["bitfinex","SOLUSD",1693833375896,91.5871,19.537,19.523,55.0]
["bitfinex","SOLUSD",1693833376195,7.986,19.534,19.524,24.94461036]
["bitfinex","SOLUSD",1693833376495,33.787,19.534,19.526,4.94461036]
["bitfinex","SOLUSD",1693833376704,90.099,19.534,19.526,24.94461036]
["bitfinex","SOLUSD",1693833377089,7.986,19.534,19.526,24.94461036]
["bitfinex","SOLUSD",1693833379194,33.787,19.534,19.526,20.0]
["bitfinex","SOLUSD",1693833379499,33.787,19.534,19.521,23.2662184]
["bitfinex","SOLUSD",1693833379696,33.787,19.534,19.523,4.10435212]
["bitfinex","SOLUSD",1693833379894,33.787,19.534,19.521,4.64890764]
["bitfinex","SOLUSD",1693833380276,7.987,19.531,19.521,4.64890764]
["bitfinex","SOLUSD",1693833380694,7.987,19.532,19.521,4.64890764]
["bitfinex","SOLUSD",1693833381088,7.987,19.532,19.52,33.87]
["bitfinex","SOLUSD",1693833381089,7.987,19.532,19.523,4.64890764]
["bitfinex","SOLUSD",1693833381799,33.79,19.532,19.521,4.74334902]
["bitfinex","SOLUSD",1693833383695,7.987,19.532,19.521,4.74334902]
["bitfinex","SOLUSD",1693833384883,7.987,19.532,19.522,55.0]
["bitfinex","SOLUSD",1693833385089,7.987,19.532,19.523,4.74334902]
["bitfinex","SOLUSD",1693833385284,33.79,19.532,19.523,4.74334902]
["bitfinex","SOLUSD",1693833385590,7.987,19.532,19.523,4.74334902]
["bitfinex","SOLUSD",1693833388707,33.79,19.532,19.523,4.74334902]
["bitfinex","SOLUSD",1693833389097,33.79,19.532,19.521,4.74334902]
["bitfinex","SOLUSD",1693833390498,33.87,19.53,19.521,4.74334902]
["bitfinex","SOLUSD",1693833390691,192.037,19.528,19.518,4.74334902]
["bitfinex","SOLUSD",1693833390891,192.037,19.528,19.511,64.5735644]
["bitfinex","SOLUSD",1693833391212,192.037,19.528,19.512,20.0]
["bitfinex","SOLUSD",1693833391411,192.037,19.528,19.513,4.94461036]
["bitfinex","SOLUSD",1693833391586,92.5749,19.535,19.52,33.87]
["bitfinex","SOLUSD",1693833391904,92.5749,19.535,19.521,24.94461036]
["bitfinex","SOLUSD",1693833392098,100.5599,19.535,19.521,24.94461036]
["bitfinex","SOLUSD",1693833392406,126.3589,19.535,19.522,55.0]
["bitfinex","SOLUSD",1693833392608,126.3589,19.535,19.523,24.94461036]
["bitfinex","SOLUSD",1693833392789,126.3589,19.535,19.524,55.0]
["bitfinex","SOLUSD",1693833392991,126.3589,19.535,19.525,4.94461036]
["bitfinex","SOLUSD",1693833393192,126.3589,19.535,19.524,4.94461036]
["bitfinex","SOLUSD",1693833393402,126.3589,19.535,19.521,20.0]
["bitfinex","SOLUSD",1693833393403,126.3589,19.535,19.522,4.94461036]
["bitfinex","SOLUSD",1693833395007,126.3589,19.535,19.524,4.94461036]
["bitfinex","SOLUSD",1693833395319,126.3589,19.535,19.524,24.94461036]
["bitfinex","SOLUSD",1693833396306,45.764957,19.543,19.524,24.94461036]
["bitfinex","SOLUSD",1693833396508,33.771,19.543,19.53,33.87]
["bitfinex","SOLUSD",1693833397911,33.771,19.543,19.526,4.94461036]
["bitfinex","SOLUSD",1693833398208,33.771,19.543,19.53,33.87]
["bitfinex","SOLUSD",1693833403404,33.771,19.543,19.531,55.0]
["bitfinex","SOLUSD",1693833403704,154.1256,19.546,19.531,55.0]
["bitfinex","SOLUSD",1693833404101,7.982,19.543,19.531,55.0]
["bitfinex","SOLUSD",1693833404301,33.771,19.543,19.531,55.0]
["bitfinex","SOLUSD",1693833405000,7.982,19.543,19.531,55.0]
["bitfinex","SOLUSD",1693833407221,33.771,19.543,19.531,55.0]
["bitfinex","SOLUSD",1693833409205,33.771,19.543,19.53,33.87]
["bitfinex","SOLUSD",1693833409412,55.0,19.542,19.527,3.45498074]
["bitfinex","SOLUSD",1693833409611,33.779,19.538,19.526,24.94461036]
["bitfinex","SOLUSD",1693833410400,33.779,19.538,19.526,4.94461036]
["bitfinex","SOLUSD",1693833410718,20.0,19.537,19.522,4.94461036]
["bitfinex","SOLUSD",1693833410919,33.789,19.533,19.521,4.94461036]
["bitfinex","SOLUSD",1693833411813,7.986,19.533,19.523,4.94461036]
["bitfinex","SOLUSD",1693833412005,7.986,19.533,19.524,55.0]
["bitfinex","SOLUSD",1693833412217,33.788,19.533,19.524,55.0]
["bitfinex","SOLUSD",1693833413104,33.788,19.533,19.525,2.69885875]
["bitfinex","SOLUSD",1693833413817,7.986,19.533,19.525,2.69885875]
["bitfinex","SOLUSD",1693833414016,7.986,19.534,19.525,2.69885875]
["bitfinex","SOLUSD",1693833415016,56.296,19.54,19.525,2.69885875]
["bitfinex","SOLUSD",1693833415218,7.984,19.539,19.53,33.87]
["bitfinex","SOLUSD",1693833415913,33.778,19.539,19.53,33.87]
["bitfinex","SOLUSD",1693833418017,33.778,19.539,19.526,2.84467589]
["bitfinex","SOLUSD",1693833418197,33.778,19.539,19.526,77.84467589]
["bitfinex","SOLUSD",1693833420415,33.778,19.539,19.526,22.84467589]
["bitfinex","SOLUSD",1693833420617,33.778,19.539,19.526,2.84467589]
["bitfinex","SOLUSD",1693833420917,33.778,19.539,19.525,4.94461036]
["bitfinex","SOLUSD",1693833422020,33.778,19.539,19.527,4.94461036]
["bitfinex","SOLUSD",1693833422325,33.778,19.539,19.527,24.94461036]
["bitfinex","SOLUSD",1693833422519,33.778,19.539,19.523,56.44063458]
["bitfinex","SOLUSD",1693833422520,33.778,19.539,19.524,4.94461036]
["bitfinex","SOLUSD",1693833422710,7.984,19.539,19.525,55.0]
["bitfinex","SOLUSD",1693833422911,7.984,19.539,19.526,24.94461036]
["bitfinex","SOLUSD",1693833423112,7.984,19.539,19.527,55.0]
["bitfinex","SOLUSD",1693833423423,7.984,19.539,19.527,59.94461036]
["bitfinex","SOLUSD",1693833423624,33.778,19.539,19.527,55.0]
["bitfinex","SOLUSD",1693833427626,7.984,19.539,19.527,55.0]
["bitfinex","SOLUSD",1693833427833,98.4026,19.541,19.527,55.0]
["bitfinex","SOLUSD",1693833428123,7.984,19.539,19.527,55.0]
["bitfinex","SOLUSD",1693833430126,33.778,19.539,19.527,55.0]
["bitfinex","SOLUSD",1693833436728,98.4026,19.541,19.527,55.0]
["bitfinex","SOLUSD",1693833437715,106.3856,19.541,19.527,55.0]
["bitfinex","SOLUSD",1693833437916,98.4026,19.541,19.527,55.0]
["bitfinex","SOLUSD",1693833439428,7.982,19.542,19.527,55.0]
["bitfinex","SOLUSD",1693833439824,33.772,19.542,19.527,55.0]
["bitfinex","SOLUSD",1693833442229,7.982,19.542,19.527,55.0]
["bitfinex","SOLUSD",1693833442635,7.982,19.543,19.527,55.0]
["bitfinex","SOLUSD",1693833443017,7.982,19.543,19.53,33.7]
["bitfinex","SOLUSD",1693833443433,33.771,19.543,19.53,33.7]
["bitfinex","SOLUSD",1693833446637,135.597,19.543,19.53,33.7]
["bitfinex","SOLUSD",1693833446833,33.771,19.543,19.53,33.7]
["bitfinex","SOLUSD",1693833447237,55.0,19.542,19.53,33.7]
["bitfinex","SOLUSD",1693833447434,7.983,19.54,19.53,33.7]
["bitfinex","SOLUSD",1693833447937,80.791,19.542,19.53,33.7]
["bitfinex","SOLUSD",1693833447938,7.983,19.541,19.53,33.7]
["bitfinex","SOLUSD",1693833450632,56.281,19.545,19.53,33.7]
["bitfinex","SOLUSD",1693833451133,55.0,19.544,19.53,33.7]
["bitfinex","SOLUSD",1693833451633,7.982,19.543,19.53,33.7]
["bitfinex","SOLUSD",1693833454929,7.98,19.548,19.531,55.0]
["bitfinex","SOLUSD",1693833455136,20.0,19.547,19.531,80.76495664]
["bitfinex","SOLUSD",1693833455346,7.981,19.547,19.532,20.0]
["bitfinex","SOLUSD",1693833455639,98.9659,19.549,19.533,80.76495664]
["bitfinex","SOLUSD",1693833455640,106.9459,19.549,19.533,80.76495664]
["bitfinex","SOLUSD",1693833455826,106.9459,19.549,19.534,20.0]
["bitfinex","SOLUSD",1693833456026,106.9459,19.549,19.535,55.0]
["bitfinex","SOLUSD",1693833456230,106.9459,19.549,19.536,20.0]
["bitfinex","SOLUSD",1693833456434,7.98,19.549,19.536,20.0]
["bitfinex","SOLUSD",1693833456635,33.761,19.549,19.536,20.0]
["bitfinex","SOLUSD",1693833461733,7.979,19.55,19.536,20.0]
["bitfinex","SOLUSD",1693833468339,33.759,19.55,19.536,20.0]
["bitfinex","SOLUSD",1693833470650,7.979,19.55,19.536,20.0]
["bitfinex","SOLUSD",1693833470847,7.979,19.551,19.537,55.0]
["bitfinex","SOLUSD",1693833473250,33.757,19.551,19.537,55.0]
["bitfinex","SOLUSD",1693833474250,7.979,19.551,19.537,55.0]
["bitfinex","SOLUSD",1693833474463,33.757,19.551,19.537,55.0]
["bitfinex","SOLUSD",1693833475939,7.979,19.551,19.537,55.0]
["bitfinex","SOLUSD",1693833476855,33.757,19.551,19.537,55.0]
["bitfinex","SOLUSD",1693833481154,33.757,19.551,19.536,20.0]
["bitfinex","SOLUSD",1693833481355,88.7,19.55,19.536,20.0]
["bitfinex","SOLUSD",1693833481558,7.981,19.546,19.533,20.0]
["bitfinex","SOLUSD",1693833481759,82.054,19.548,19.533,20.0]
["bitfinex","SOLUSD",1693833481960,7.981,19.546,19.533,20.0]
["bitfinex","SOLUSD",1693833482258,7.98,19.547,19.533,61.19897697]
["bitfinex","SOLUSD",1693833482652,7.98,19.547,19.534,55.0]
["bitfinex","SOLUSD",1693833482850,7.98,19.547,19.535,20.0]
["bitfinex","SOLUSD",1693833483053,33.764,19.547,19.535,20.0]
["bitfinex","SOLUSD",1693833484662,33.764,19.547,19.534,20.0]
["bitfinex","SOLUSD",1693833485758,135.569,19.547,19.53,40.52405321]
["bitfinex","SOLUSD",1693833486068,90.077,19.539,19.524,59.83021538]
["bitfinex","SOLUSD",1693833486258,90.077,19.539,19.525,4.94461036]
["bitfinex","SOLUSD",1693833486575,90.077,19.539,19.525,24.94461036]
["bitfinex","SOLUSD",1693833486750,33.779,19.539,19.525,24.94461036]
["bitfinex","SOLUSD",1693833488170,7.984,19.539,19.527,4.94461036]
["bitfinex","SOLUSD",1693833488357,7.984,19.539,19.528,55.0]
["bitfinex","SOLUSD",1693833488866,33.776,19.54,19.528,55.0]
["bitfinex","SOLUSD",1693833492159,7.983,19.541,19.528,55.0]
["bitfinex","SOLUSD",1693833492560,150.5089,19.546,19.528,55.0]
["bitfinex","SOLUSD",1693833492767,7.982,19.544,19.53,33.7]
["bitfinex","SOLUSD",1693833492977,7.982,19.544,19.531,55.0]
["bitfinex","SOLUSD",1693833493271,33.769,19.544,19.531,55.0]
["bitfinex","SOLUSD",1693833496272,33.769,19.544,19.529,59.83021538]
["bitfinex","SOLUSD",1693833496463,33.769,19.544,19.53,55.0]
["bitfinex","SOLUSD",1693833501179,7.981,19.545,19.53,174.29517202]
["bitfinex","SOLUSD",1693833501382,7.982,19.544,19.53,174.29517202]
["bitfinex","SOLUSD",1693833502581,33.769,19.544,19.53,174.29517202]
["bitfinex","SOLUSD",1693833503168,7.982,19.544,19.53,174.29517202]
["bitfinex","SOLUSD",1693833503480,33.769,19.544,19.53,174.29517202]
["bitfinex","SOLUSD",1693833507370,33.769,19.544,19.53,148.53021538]
["bitfinex","SOLUSD",1693833510771,33.769,19.544,19.53,164.01844465]
["bitfinex","SOLUSD",1693833513880,7.982,19.544,19.53,164.01844465]
["bitfinex","SOLUSD",1693833515574,33.769,19.544,19.53,164.01844465]
["bitfinex","SOLUSD",1693833516975,7.981,19.546,19.53,164.01844465]
["bitfinex","SOLUSD",1693833517179,7.981,19.546,19.53,189.78340129]
["bitfinex","SOLUSD",1693833518186,33.766,19.546,19.53,189.78340129]
["bitfinex","SOLUSD",1693833521581,7.981,19.546,19.531,25.76495664]
["bitfinex","SOLUSD",1693833521784,7.98,19.547,19.532,75.0]
["bitfinex","SOLUSD",1693833523193,33.764,19.547,19.532,75.0]
["bitfinex","SOLUSD",1693833524293,7.98,19.547,19.532,75.0]
["bitfinex","SOLUSD",1693833526997,7.98,19.548,19.532,75.0]
["bitfinex","SOLUSD",1693833527496,56.264,19.551,19.532,75.0]
["bitfinex","SOLUSD",1693833527692,7.976,19.558,19.54,33.7]
["bitfinex","SOLUSD",1693833527884,33.745,19.558,19.541,75.0]
["bitfinex","SOLUSD",1693833528191,33.745,19.558,19.541,204.5574499]
["bitfinex","SOLUSD",1693833530793,33.745,19.558,19.541,270.68583908]
["bitfinex","SOLUSD",1693833533590,33.745,19.558,19.541,296.45079572]
["bitfinex","SOLUSD",1693833534993,7.976,19.558,19.542,25.76495664]
["bitfinex","SOLUSD",1693833535192,7.976,19.558,19.543,146.14187649]
["bitfinex","SOLUSD",1693833535398,33.745,19.558,19.543,146.14187649]
["bitfinex","SOLUSD",1693833535799,67.442,19.56,19.543,126.14187649]
["bitfinex","SOLUSD",1693833536004,33.7,19.56,19.544,78.41557341]
["bitfinex","SOLUSD",1693833536300,41.675,19.56,19.545,55.0]
["bitfinex","SOLUSD",1693833536507,33.7,19.56,19.546,20.0]
["bitfinex","SOLUSD",1693833537206,33.7,19.56,19.547,55.0]
["bitfinex","SOLUSD",1693833539001,33.7,19.56,19.547,126.14187649]
["bitfinex","SOLUSD",1693833539906,56.227,19.564,19.547,126.14187649]
["bitfinex","SOLUSD",1693833540122,7.974,19.562,19.547,126.14187649]
["bitfinex","SOLUSD",1693833547918,80.763,19.563,19.55,33.7]
["bitfinex","SOLUSD",1693833548502,62.974,19.563,19.55,33.7]
["bitfinex","SOLUSD",1693833553099,55.0,19.563,19.55,33.7]
["bitfinex","SOLUSD",1693833553311,62.974,19.563,19.55,33.7]
["bitfinex","SOLUSD",1693833553510,150.0216,19.566,19.55,33.7]
["bitfinex","SOLUSD",1693833553710,25.762,19.563,19.55,71.14187649]
["bitfinex","SOLUSD",1693833553915,25.762,19.563,19.547,95.4460358]
["bitfinex","SOLUSD",1693833554514,33.736,19.563,19.546,35.34219948]
["bitfinex","SOLUSD",1693833555118,55.0,19.562,19.546,35.34219948]
["bitfinex","SOLUSD",1693833555414,7.975,19.56,19.546,35.34219948]
["bitfinex","SOLUSD",1693833555596,7.975,19.56,19.546,106.48407597]
["bitfinex","SOLUSD",1693833555802,80.764,19.562,19.546,106.48407597]
["bitfinex","SOLUSD",1693833556105,7.975,19.56,19.546,106.48407597]
["bitfinex","SOLUSD",1693833556813,7.975,19.56,19.546,91.14187649]
["bitfinex","SOLUSD",1693833556814,41.675,19.56,19.546,91.14187649]
["bitfinex","SOLUSD",1693833557003,33.749,19.556,19.546,91.14187649]
["bitfinex","SOLUSD",1693833558311,7.977,19.556,19.546,91.14187649]
["bitfinex","SOLUSD",1693833559206,33.749,19.556,19.546,91.14187649]
["bitfinex","SOLUSD",1693833560514,7.977,19.556,19.546,91.14187649]
["bitfinex","SOLUSD",1693833561618,33.749,19.556,19.546,91.14187649]
["bitfinex","SOLUSD",1693833569022,55.0,19.559,19.547,70.80204205]
["bitfinex","SOLUSD",1693833569212,62.975,19.559,19.547,70.80204205]
["bitfinex","SOLUSD",1693833572624,55.0,19.559,19.547,70.80204205]
["bitfinex","SOLUSD",1693833572922,41.675,19.56,19.547,70.80204205]
["bitfinex","SOLUSD",1693833574022,67.441,19.56,19.547,70.80204205]
["bitfinex","SOLUSD",1693833574326,41.675,19.56,19.547,70.80204205]
["bitfinex","SOLUSD",1693833576520,7.975,19.56,19.547,70.80204205]
["bitfinex","SOLUSD",1693833576920,97.5558,19.562,19.547,70.80204205]
["bitfinex","SOLUSD",1693833577122,7.975,19.561,19.547,70.80204205]
["bitfinex","SOLUSD",1693833577316,33.74,19.561,19.547,70.80204205]
["bitfinex","SOLUSD",1693833577824,33.74,19.561,19.546,20.0]
["bitfinex","SOLUSD",1693833578009,7.976,19.558,19.546,20.0]
["bitfinex","SOLUSD",1693833578205,7.976,19.558,19.542,20.0]
["bitfinex","SOLUSD",1693833579326,20.0,19.557,19.541,6.6141547]
["bitfinex","SOLUSD",1693833579516,90.014,19.553,19.54,33.7]
["bitfinex","SOLUSD",1693833579911,90.014,19.553,19.539,39.9591002]
["bitfinex","SOLUSD",1693833580228,90.014,19.553,19.538,67.44570464]
["bitfinex","SOLUSD",1693833580229,7.978,19.553,19.538,67.44570464]
["bitfinex","SOLUSD",1693833580415,7.978,19.553,19.54,33.7]
["bitfinex","SOLUSD",1693833580919,33.754,19.553,19.538,77.49133613]
["bitfinex","SOLUSD",1693833581518,33.754,19.553,19.539,55.0]
["bitfinex","SOLUSD",1693833582027,7.978,19.553,19.539,55.0]
["bitfinex","SOLUSD",1693833583028,33.754,19.553,19.539,55.0]
["bitfinex","SOLUSD",1693833584519,33.754,19.553,19.538,119.02255413]
["bitfinex","SOLUSD",1693833586533,7.979,19.55,19.538,77.49133613]
["bitfinex","SOLUSD",1693833586835,33.759,19.55,19.538,77.49133613]
["bitfinex","SOLUSD",1693833592134,92.382,19.555,19.538,77.49133613]
["bitfinex","SOLUSD",1693833592439,33.759,19.55,19.538,77.49133613]
["bitfinex","SOLUSD",1693833594529,7.979,19.55,19.538,77.49133613]
["bitfinex","SOLUSD",1693833595348,55.0,19.554,19.539,25.76495664]
["bitfinex","SOLUSD",1693833595525,55.0,19.554,19.54,33.7]
["bitfinex","SOLUSD",1693833595727,7.978,19.553,19.54,59.46495664]
["bitfinex","SOLUSD",1693833596543,33.754,19.553,19.54,59.46495664]
["bitfinex","SOLUSD",1693833597342,55.0,19.554,19.54,59.46495664]
["bitfinex","SOLUSD",1693833597343,7.977,19.554,19.541,215.23857818]
["bitfinex","SOLUSD",1693833597642,7.977,19.555,19.541,215.23857818]
["bitfinex","SOLUSD",1693833598236,7.977,19.556,19.541,215.23857818]
["bitfinex","SOLUSD",1693833598836,7.977,19.556,19.541,274.01915069]
["bitfinex","SOLUSD",1693833599343,33.749,19.556,19.541,274.01915069]
["bitfinex","SOLUSD",1693833601034,7.977,19.556,19.541,274.01915069]
["bitfinex","SOLUSD",1693833602135,7.976,19.557,19.541,274.01915069]
["bitfinex","SOLUSD",1693833602338,33.7,19.56,19.542,58.78057251]
["bitfinex","SOLUSD",1693833602540,55.0,19.559,19.543,163.51219869]
["bitfinex","SOLUSD",1693833602939,7.976,19.558,19.543,163.51219869]
["bitfinex","SOLUSD",1693833603135,55.0,19.559,19.543,163.51219869]
["bitfinex","SOLUSD",1693833603340,33.7,19.56,19.543,274.01915069]
["bitfinex","SOLUSD",1693833603949,7.976,19.559,19.543,274.01915069]
["bitfinex","SOLUSD",1693833604338,7.976,19.559,19.544,51.72637949]
["bitfinex","SOLUSD",1693833604532,7.976,19.559,19.545,75.0]
["bitfinex","SOLUSD",1693833605649,33.744,19.559,19.545,75.0]
["bitfinex","SOLUSD",1693833609050,33.744,19.559,19.545,20.0]
["bitfinex","SOLUSD",1693833610051,7.975,19.559,19.546,68.15451983]
["bitfinex","SOLUSD",1693833610349,7.975,19.559,19.547,20.0]
["bitfinex","SOLUSD",1693833610656,89.983,19.559,19.547,20.0]
["bitfinex","SOLUSD",1693833614456,7.975,19.559,19.547,20.0]
["bitfinex","SOLUSD",1693833615043,33.743,19.559,19.547,20.0]
["bitfinex","SOLUSD",1693833616352,55.0,19.558,19.547,20.0]
["bitfinex","SOLUSD",1693833616543,7.977,19.556,19.547,20.0]
["bitfinex","SOLUSD",1693833618467,33.749,19.556,19.547,20.0]
["bitfinex","SOLUSD",1693833618652,7.977,19.556,19.547,20.0]
["bitfinex","SOLUSD",1693833619564,33.749,19.556,19.547,20.0]
["bitfinex","SOLUSD",1693833621761,33.749,19.556,19.545,115.96261867]
["bitfinex","SOLUSD",1693833621966,33.749,19.556,19.54,56.95601021]
["bitfinex","SOLUSD",1693833621967,55.0,19.555,19.54,68.15451983]
["bitfinex","SOLUSD",1693833622263,33.757,19.551,19.54,68.15451983]
["bitfinex","SOLUSD",1693833623154,7.979,19.551,19.54,68.15451983]
["bitfinex","SOLUSD",1693833624160,33.7,19.55,19.54,68.15451983]
["bitfinex","SOLUSD",1693833624355,25.783,19.548,19.533,58.3432431]
["bitfinex","SOLUSD",1693833624551,7.98,19.548,19.534,97.49133613]
["bitfinex","SOLUSD",1693833625366,7.98,19.548,19.534,161.13704872]
["bitfinex","SOLUSD",1693833625756,7.98,19.548,19.535,55.0]
["bitfinex","SOLUSD",1693833625964,33.761,19.549,19.536,20.0]
["bitfinex","SOLUSD",1693833626163,33.761,19.549,19.536,45.76495664]
["bitfinex","SOLUSD",1693833626354,59.48,19.55,19.536,45.76495664]
["bitfinex","SOLUSD",1693833626664,7.979,19.551,19.536,161.13704872]
["bitfinex","SOLUSD",1693833626849,7.979,19.551,19.537,55.0]
["bitfinex","SOLUSD",1693833627362,7.979,19.551,19.537,106.72637949]
["bitfinex","SOLUSD",1693833627563,7.978,19.552,19.537,106.72637949]
["bitfinex","SOLUSD",1693833627974,7.978,19.552,19.537,170.37209208]
["bitfinex","SOLUSD",1693833628454,7.978,19.552,19.538,25.76495664]
["bitfinex","SOLUSD",1693833629055,33.754,19.553,19.538,25.76495664]
["bitfinex","SOLUSD",1693833629264,55.0,19.552,19.538,25.76495664]
["bitfinex","SOLUSD",1693833629863,62.978,19.552,19.538,25.76495664]
["bitfinex","SOLUSD",1693833630956,55.0,19.552,19.538,25.76495664]
["bitfinex","SOLUSD",1693833631160,55.0,19.553,19.538,25.76495664]
["bitfinex","SOLUSD",1693833631371,62.978,19.553,19.538,25.76495664]
["bitfinex","SOLUSD",1693833631771,62.978,19.553,19.538,77.49133613]
["bitfinex","SOLUSD",1693833632073,88.754,19.553,19.538,77.49133613]
["bitfinex","SOLUSD",1693833633972,88.754,19.553,19.538,141.13704872]
["bitfinex","SOLUSD",1693833633973,62.978,19.553,19.538,141.13704872]
["bitfinex","SOLUSD",1693833634166,15.09667518,19.557,19.54,33.7]
["bitfinex","SOLUSD",1693833634472,93.5217,19.558,19.541,144.41066923]
["bitfinex","SOLUSD",1693833634668,93.5217,19.558,19.542,20.0]
["bitfinex","SOLUSD",1693833634859,93.5217,19.558,19.543,252.21615472]
["bitfinex","SOLUSD",1693833635252,93.5217,19.558,19.544,20.0]
["bitfinex","SOLUSD",1693833635456,7.975,19.559,19.544,161.13704872]
["bitfinex","SOLUSD",1693833635857,62.976,19.558,19.544,161.13704872]
["bitfinex","SOLUSD",1693833636463,55.0,19.558,19.544,161.13704872]
["bitfinex","SOLUSD",1693833636867,62.976,19.558,19.544,161.13704872]
["bitfinex","SOLUSD",1693833637559,55.0,19.558,19.544,135.37209208]
["bitfinex","SOLUSD",1693833638172,62.976,19.558,19.544,135.37209208]
["bitfinex","SOLUSD",1693833639279,55.0,19.558,19.544,135.37209208]
["bitfinex","SOLUSD",1693833641477,7.976,19.558,19.544,135.37209208]
["bitfinex","SOLUSD",1693833644887,62.976,19.559,19.544,135.37209208]
["bitfinex","SOLUSD",1693833645185,7.975,19.559,19.545,55.0]
["bitfinex","SOLUSD",1693833645385,7.975,19.559,19.546,20.0]
["bitfinex","SOLUSD",1693833645982,33.743,19.559,19.546,20.0]
["bitfinex","SOLUSD",1693833651872,55.0,19.558,19.546,20.0]
["bitfinex","SOLUSD",1693833652081,7.977,19.557,19.546,20.0]
["bitfinex","SOLUSD",1693833652790,33.747,19.557,19.546,20.0]
["bitfinex","SOLUSD",1693833655687,55.0,19.556,19.546,20.0]
["bitfinex","SOLUSD",1693833655880,62.977,19.556,19.546,20.0]
["bitfinex","SOLUSD",1693833656577,88.749,19.556,19.546,20.0]
["bitfinex","SOLUSD",1693833663897,33.749,19.556,19.546,20.0]
["bitfinex","SOLUSD",1693833666891,7.977,19.556,19.546,20.0]
["bitfinex","SOLUSD",1693833671304,33.746,19.557,19.546,20.0]
["bitfinex","SOLUSD",1693833671485,55.0,19.556,19.546,20.0]
["bitfinex","SOLUSD",1693833672591,62.977,19.556,19.546,20.0]
["bitfinex","SOLUSD",1693833674292,55.0,19.556,19.546,20.0]
["bitfinex","SOLUSD",1693833676302,33.7,19.56,19.546,20.0]
["bitfinex","SOLUSD",1693833676498,62.975,19.559,19.546,20.0]
["bitfinex","SOLUSD",1693833677302,55.0,19.559,19.546,20.0]
["bitfinex","SOLUSD",1693833678199,41.675,19.56,19.546,20.0]
["bitfinex","SOLUSD",1693833679302,33.7,19.56,19.546,20.0]
["bitfinex","SOLUSD",1693833680705,33.7,19.56,19.547,55.0]
["bitfinex","SOLUSD",1693833684998,7.974,19.563,19.547,144.41066923]
["bitfinex","SOLUSD",1693833686496,33.736,19.563,19.547,144.41066923]
["bitfinex","SOLUSD",1693833689408,7.976,19.559,19.547,144.41066923]
["bitfinex","SOLUSD",1693833689614,7.976,19.559,19.547,118.64571259]
["bitfinex","SOLUSD",1693833689798,7.975,19.559,19.547,118.64571259]
["bitfinex","SOLUSD",1693833692513,7.975,19.559,19.547,55.0]
["bitfinex","SOLUSD",1693833694910,41.675,19.56,19.547,55.0]
["bitfinex","SOLUSD",1693833695111,67.441,19.56,19.547,55.0]
["bitfinex","SOLUSD",1693833697104,67.441,19.56,19.546,59.9386503]
["bitfinex","SOLUSD",1693833697307,67.441,19.56,19.547,55.0]
["bitfinex","SOLUSD",1693833698920,41.675,19.56,19.547,55.0]
["bitfinex","SOLUSD",1693833699518,33.7,19.56,19.547,55.0]
["bitfinex","SOLUSD",1693833699825,33.7,19.56,19.547,80.76495664]
["bitfinex","SOLUSD",1693833700522,33.7,19.56,19.548,25.76495664]
["bitfinex","SOLUSD",1693833700714,41.675,19.56,19.548,25.76495664]
["bitfinex","SOLUSD",1693833702029,33.7,19.56,19.548,25.76495664]
["bitfinex","SOLUSD",1693833702230,7.974,19.562,19.548,89.40906279]
["bitfinex","SOLUSD",1693833703114,25.762,19.564,19.548,89.40906279]
["bitfinex","SOLUSD",1693833703321,62.974,19.563,19.548,89.40906279]
["bitfinex","SOLUSD",1693833703817,7.974,19.563,19.548,89.40906279]
["bitfinex","SOLUSD",1693833704015,7.974,19.563,19.549,55.0]
["bitfinex","SOLUSD",1693833704207,7.974,19.563,19.549,80.76495664]
["bitfinex","SOLUSD",1693833704607,7.974,19.563,19.55,33.7]
["bitfinex","SOLUSD",1693833718039,7.974,19.563,19.55,75.39411764]
["bitfinex","SOLUSD",1693833719734,33.736,19.563,19.55,75.39411764]
["bitfinex","SOLUSD",1693833721533,7.974,19.563,19.551,55.0]
["bitfinex","SOLUSD",1693833722937,33.736,19.563,19.551,55.0]
["bitfinex","SOLUSD",1693833724038,33.736,19.563,19.55,75.39411764]
["bitfinex","SOLUSD",1693833724337,33.736,19.563,19.55,41.69411764]
["bitfinex","SOLUSD",1693833724647,33.736,19.563,19.548,79.22262277]
["bitfinex","SOLUSD",1693833724829,33.7,19.56,19.548,63.64410615]
["bitfinex","SOLUSD",1693833725141,7.976,19.558,19.546,167.74413579]
["bitfinex","SOLUSD",1693833725943,7.976,19.558,19.547,55.0]
["bitfinex","SOLUSD",1693833726344,33.745,19.558,19.547,55.0]
["bitfinex","SOLUSD",1693833726936,33.745,19.558,19.546,167.74413579]
["bitfinex","SOLUSD",1693833727139,33.745,19.558,19.546,20.0]
["bitfinex","SOLUSD",1693833732646,74.72710997,19.57,19.55,33.7]
["bitfinex","SOLUSD",1693833732942,74.72710997,19.57,19.551,164.40906279]
["bitfinex","SOLUSD",1693833732943,7.973,19.565,19.551,164.40906279]
["bitfinex","SOLUSD",1693833733144,107.0385,19.566,19.551,164.40906279]
["bitfinex","SOLUSD",1693833733345,7.973,19.567,19.551,272.21454828]
["bitfinex","SOLUSD",1693833735029,7.972,19.568,19.551,272.21454828]
["bitfinex","SOLUSD",1693833735235,67.425,19.57,19.552,107.80548549]
["bitfinex","SOLUSD",1693833735449,67.425,19.57,19.553,164.40906279]
["bitfinex","SOLUSD",1693833735646,67.425,19.57,19.553,272.21454828]
["bitfinex","SOLUSD",1693833736335,67.425,19.57,19.554,51.72637949]
["bitfinex","SOLUSD",1693833736336,41.671,19.57,19.554,51.72637949]
["bitfinex","SOLUSD",1693833736544,41.671,19.57,19.555,100.76495664]
["bitfinex","SOLUSD",1693833739350,67.424,19.57,19.555,100.76495664]
["bitfinex","SOLUSD",1693833741455,41.671,19.57,19.555,100.76495664]
["bitfinex","SOLUSD",1693833741955,41.671,19.57,19.555,216.13544228]
["bitfinex","SOLUSD",1693833742644,67.424,19.57,19.555,216.13544228]
["bitfinex","SOLUSD",1693833743357,41.671,19.57,19.555,216.13544228]
["bitfinex","SOLUSD",1693833745556,33.7,19.57,19.555,216.13544228]
["bitfinex","SOLUSD",1693833746052,41.671,19.57,19.555,216.13544228]
["bitfinex","SOLUSD",1693833748264,41.671,19.57,19.556,51.72637949]
["bitfinex","SOLUSD",1693833748458,41.671,19.57,19.557,100.76495664]
["bitfinex","SOLUSD",1693833749467,67.424,19.57,19.557,100.76495664]
["bitfinex","SOLUSD",1693833749666,41.671,19.57,19.557,45.76495664]
["bitfinex","SOLUSD",1693833752946,67.424,19.57,19.557,45.76495664]
["bitfinex","SOLUSD",1693833753667,41.671,19.57,19.557,45.76495664]
["bitfinex","SOLUSD",1693833755664,67.424,19.57,19.557,45.76495664]
["bitfinex","SOLUSD",1693833756573,55.0,19.569,19.557,45.76495664]
["bitfinex","SOLUSD",1693833756868,7.972,19.568,19.557,45.76495664]
["bitfinex","SOLUSD",1693833758251,7.972,19.568,19.556,51.72637949]
["bitfinex","SOLUSD",1693833758252,89.942,19.568,19.556,51.72637949]
["bitfinex","SOLUSD",1693833758457,55.0,19.567,19.557,20.0]
["bitfinex","SOLUSD",1693833758657,55.0,19.567,19.556,20.0]
["bitfinex","SOLUSD",1693833758658,7.973,19.565,19.556,20.0]
["bitfinex","SOLUSD",1693833758957,7.973,19.566,19.554,20.0]
["bitfinex","SOLUSD",1693833759170,55.0,19.565,19.554,45.76495664]
["bitfinex","SOLUSD",1693833759360,62.972,19.567,19.554,45.76495664]
["bitfinex","SOLUSD",1693833762063,88.729,19.567,19.554,45.76495664]
["bitfinex","SOLUSD",1693833765266,88.729,19.567,19.557,3.373]
["bitfinex","SOLUSD",1693833765466,88.729,19.567,19.557,23.373]
["bitfinex","SOLUSD",1693833769892,55.0,19.567,19.557,23.373]
["bitfinex","SOLUSD",1693833770179,33.7,19.57,19.557,23.373]
["bitfinex","SOLUSD",1693833770565,41.671,19.57,19.557,23.373]
["bitfinex","SOLUSD",1693833772471,67.424,19.57,19.557,23.373]
["bitfinex","SOLUSD",1693833777474,55.0,19.569,19.557,23.373]
["bitfinex","SOLUSD",1693833777675,7.972,19.568,19.557,23.373]
["bitfinex","SOLUSD",1693833778778,33.728,19.568,19.557,23.373]
["bitfinex","SOLUSD",1693833780391,7.972,19.568,19.557,23.373]
["bitfinex","SOLUSD",1693833782172,80.755,19.569,19.557,23.373]
["bitfinex","SOLUSD",1693833782173,62.972,19.569,19.557,23.373]
["bitfinex","SOLUSD",1693833784199,56.204,19.572,19.557,23.373]
["bitfinex","SOLUSD",1693833784497,7.971,19.571,19.557,23.373]
["bitfinex","SOLUSD",1693833786493,33.721,19.572,19.557,23.373]
["bitfinex","SOLUSD",1693833786697,7.97,19.573,19.558,55.0]
["bitfinex","SOLUSD",1693833786893,7.97,19.573,19.562,8.996]
["bitfinex","SOLUSD",1693833787684,33.719,19.573,19.562,8.996]
["bitfinex","SOLUSD",1693833787884,7.97,19.573,19.562,8.996]
["bitfinex","SOLUSD",1693833789706,33.719,19.573,19.562,8.996]
["bitfinex","SOLUSD",1693833790706,7.97,19.573,19.562,8.996]
["bitfinex","SOLUSD",1693833791792,33.719,19.573,19.562,8.996]
["bitfinex","SOLUSD",1693833792696,33.719,19.573,19.562,19.168]
["bitfinex","SOLUSD",1693833793003,7.97,19.573,19.562,19.168]
["bitfinex","SOLUSD",1693833793697,33.719,19.573,19.562,19.168]
["bitfinex","SOLUSD",1693833798692,33.719,19.573,19.562,8.996]
["bitfinex","SOLUSD",1693833807609,33.719,19.573,19.562,0.797]
["bitfinex","SOLUSD",1693833808012,33.719,19.573,19.562,3.373]
["bitfinex","SOLUSD",1693833809912,33.719,19.573,19.557,25.624]
["bitfinex","SOLUSD",1693833809913,55.0,19.572,19.557,25.624]
["bitfinex","SOLUSD",1693833810110,7.972,19.568,19.56,2.576]
["bitfinex","SOLUSD",1693833810410,25.755,19.569,19.561,3.373]
["bitfinex","SOLUSD",1693833810411,7.972,19.569,19.561,3.373]
["bitfinex","SOLUSD",1693833810601,236.1273658,19.577,19.561,3.373]
["bitfinex","SOLUSD",1693833810789,7.97,19.572,19.561,13.546]
["bitfinex","SOLUSD",1693833811605,33.721,19.572,19.561,13.546]
["bitfinex","SOLUSD",1693833816314,26.62431351,19.591,19.562,20.0]
["bitfinex","SOLUSD",1693833816607,7.968,19.578,19.565,19.164]
["bitfinex","SOLUSD",1693833817110,33.711,19.578,19.565,19.164]
["bitfinex","SOLUSD",1693833817307,33.711,19.578,19.566,20.0]
["bitfinex","SOLUSD",1693833817615,33.711,19.578,19.569,8.993]
["bitfinex","SOLUSD",1693833817916,7.969,19.576,19.569,8.993]
["bitfinex","SOLUSD",1693833818105,33.714,19.576,19.569,3.372]
["bitfinex","SOLUSD",1693833820212,7.969,19.576,19.569,3.372]
["bitfinex","SOLUSD",1693833822313,33.712,19.577,19.569,3.372]
["bitfinex","SOLUSD",1693833822710,7.968,19.577,19.569,3.372]
["bitfinex","SOLUSD",1693833826511,33.712,19.577,19.569,3.372]
["bitfinex","SOLUSD",1693833828511,55.0,19.576,19.569,3.372]
["bitfinex","SOLUSD",1693833828712,7.969,19.574,19.569,3.372]
["bitfinex","SOLUSD",1693833829324,7.969,19.575,19.569,3.372]
["bitfinex","SOLUSD",1693833832610,33.716,19.575,19.569,3.372]
["bitfinex","SOLUSD",1693833833018,7.969,19.575,19.569,3.372]
["bitfinex","SOLUSD",1693833837027,33.721,19.572,19.565,2.575]
["bitfinex","SOLUSD",1693833837222,33.721,19.572,19.563,2.576]
["bitfinex","SOLUSD",1693833837417,33.721,19.572,19.563,3.373]
["bitfinex","SOLUSD",1693833838924,7.97,19.572,19.563,3.373]
["bitfinex","SOLUSD",1693833839434,33.721,19.572,19.563,3.373]
["bitfinex","SOLUSD",1693833842322,55.0,19.571,19.563,3.373]
["bitfinex","SOLUSD",1693833842527,7.971,19.569,19.563,3.373]
["bitfinex","SOLUSD",1693833842731,7.971,19.569,19.563,0.797]
["bitfinex","SOLUSD",1693833844038,7.971,19.569,19.563,3.373]
["bitfinex","SOLUSD",1693833844531,7.971,19.57,19.563,3.373]
["bitfinex","SOLUSD",1693833846444,56.203,19.572,19.563,3.373]
["bitfinex","SOLUSD",1693833846445,81.954,19.572,19.563,3.373]
["bitfinex","SOLUSD",1693833846641,7.971,19.571,19.563,3.373]
["bitfinex","SOLUSD",1693833847439,33.723,19.571,19.563,3.373]
["bitfinex","SOLUSD",1693833848337,33.723,19.571,19.563,0.797]
["bitfinex","SOLUSD",1693833848538,56.203,19.572,19.563,0.797]
["bitfinex","SOLUSD",1693833848539,7.972,19.569,19.563,0.797]
["bitfinex","SOLUSD",1693833853940,55.0,19.568,19.56,5.623]
["bitfinex","SOLUSD",1693833854140,7.972,19.567,19.56,0.797]
["bitfinex","SOLUSD",1693833855040,33.729,19.567,19.558,0.797]
["bitfinex","SOLUSD",1693833855851,55.0,19.566,19.558,0.797]
["bitfinex","SOLUSD",1693833856150,7.973,19.564,19.558,0.797]
["bitfinex","SOLUSD",1693833856441,7.973,19.565,19.558,0.797]
["bitfinex","SOLUSD",1693833857248,7.973,19.565,19.558,3.373]
["bitfinex","SOLUSD",1693833857743,7.973,19.565,19.558,0.797]
["bitfinex","SOLUSD",1693833859026,7.973,19.565,19.558,3.373]
["bitfinex","SOLUSD",1693833860144,7.973,19.565,19.554,25.72968097]
["bitfinex","SOLUSD",1693833860335,7.973,19.565,19.554,15.55368097]
["bitfinex","SOLUSD",1693833860336,55.0,19.564,19.554,15.55368097]
["bitfinex","SOLUSD",1693833860539,33.74,19.561,19.554,15.55368097]
["bitfinex","SOLUSD",1693833860847,33.74,19.561,19.554,16.35068097]
["bitfinex","SOLUSD",1693833861541,7.975,19.561,19.554,16.35068097]
["bitfinex","SOLUSD",1693833864349,33.74,19.561,19.554,15.55368097]
["bitfinex","SOLUSD",1693833864850,55.0,19.56,19.552,0.797]
["bitfinex","SOLUSD",1693833865051,7.976,19.558,19.552,0.797]
["bitfinex","SOLUSD",1693833865946,7.976,19.558,19.551,0.797]
["bitfinex","SOLUSD",1693833866250,96.675,19.56,19.551,3.374]
["bitfinex","SOLUSD",1693833866954,122.441,19.56,19.551,3.374]
["bitfinex","SOLUSD",1693833868755,102.2818,19.561,19.551,3.374]
["bitfinex","SOLUSD",1693833870358,128.0468,19.561,19.551,3.374]
["bitfinex","SOLUSD",1693833874252,102.2818,19.561,19.551,3.374]
["bitfinex","SOLUSD",1693833874558,94.3068,19.561,19.551,3.374]
["bitfinex","SOLUSD",1693833875059,67.364139,19.567,19.551,58.374]
["bitfinex","SOLUSD",1693833875356,7.972,19.567,19.551,84.13895664]
["bitfinex","SOLUSD",1693833876454,33.729,19.567,19.551,84.13895664]
["bitfinex","SOLUSD",1693833878438,33.729,19.567,19.551,58.374]
["bitfinex","SOLUSD",1693833880346,7.972,19.567,19.556,8.998]
["bitfinex","SOLUSD",1693833880546,7.972,19.567,19.56,0.797]
["bitfinex","SOLUSD",1693833881358,33.728,19.568,19.56,3.373]
["bitfinex","SOLUSD",1693833881757,33.728,19.568,19.558,2.576]
["bitfinex","SOLUSD",1693833881948,33.728,19.568,19.558,3.373]
["bitfinex","SOLUSD",1693833886063,7.972,19.568,19.558,3.373]
["bitfinex","SOLUSD",1693833886263,7.971,19.569,19.558,3.373]
["bitfinex","SOLUSD",1693833886759,33.726,19.569,19.558,3.373]
["bitfinex","SOLUSD",1693833889360,7.969,19.576,19.56,33.7]
["bitfinex","SOLUSD",1693833889565,7.969,19.576,19.564,19.166]
["bitfinex","SOLUSD",1693833890053,89.905,19.576,19.564,19.166]
["bitfinex","SOLUSD",1693833890254,89.905,19.576,19.564,8.995]
["bitfinex","SOLUSD",1693833895069,191.56,19.576,19.564,8.995]
["bitfinex","SOLUSD",1693833895458,89.905,19.576,19.564,8.995]
["bitfinex","SOLUSD",1693833901459,89.905,19.576,19.564,3.373]
["bitfinex","SOLUSD",1693833901660,89.924,19.572,19.564,0.797]
["bitfinex","SOLUSD",1693833902478,89.924,19.572,19.564,3.373]
["bitfinex","SOLUSD",1693833906481,89.924,19.572,19.564,0.797]
["bitfinex","SOLUSD",1693833907071,89.924,19.572,19.56,5.623]
["bitfinex","SOLUSD",1693833907264,89.924,19.572,19.562,0.797]
["bitfinex","SOLUSD",1693833908378,89.924,19.572,19.562,3.373]
["bitfinex","SOLUSD",1693833910178,7.972,19.569,19.562,3.373]
["bitfinex","SOLUSD",1693833910362,92.3734,19.571,19.562,3.373]
["bitfinex","SOLUSD",1693833910562,100.3444,19.571,19.562,3.373]
["bitfinex","SOLUSD",1693833911672,25.748,19.575,19.562,3.373]
["bitfinex","SOLUSD",1693833911875,97.9189,19.577,19.562,78.373]
["bitfinex","SOLUSD",1693833912081,105.8869,19.577,19.562,78.373]
["bitfinex","SOLUSD",1693833912381,7.968,19.577,19.562,78.373]
["bitfinex","SOLUSD",1693833914283,7.968,19.578,19.562,78.373]
["bitfinex","SOLUSD",1693833914685,33.7,19.58,19.562,75.0]
["bitfinex","SOLUSD",1693833914881,7.968,19.578,19.562,78.373]
["bitfinex","SOLUSD",1693833915074,25.742,19.579,19.562,78.373]
["bitfinex","SOLUSD",1693833915271,41.667,19.58,19.562,162.47559279]
["bitfinex","SOLUSD",1693833915473,33.7,19.58,19.563,25.76495664]
["bitfinex","SOLUSD",1693833915781,41.667,19.58,19.568,19.162]
["bitfinex","SOLUSD",1693833918577,33.7,19.58,19.568,19.162]
["bitfinex","SOLUSD",1693833919481,41.667,19.58,19.568,19.162]
["bitfinex","SOLUSD",1693833919883,33.7,19.58,19.568,19.162]
["bitfinex","SOLUSD",1693833920776,7.966,19.582,19.568,19.162]
["bitfinex","SOLUSD",1693833920990,7.966,19.582,19.569,55.0]
["bitfinex","SOLUSD",1693833921282,7.966,19.582,19.572,19.158]
["bitfinex","SOLUSD",1693833921986,33.703,19.582,19.572,19.158]
["bitfinex","SOLUSD",1693833922767,7.966,19.582,19.572,19.158]
["bitfinex","SOLUSD",1693833923282,90.2385,19.583,19.572,19.158]
["bitfinex","SOLUSD",1693833923484,33.703,19.582,19.572,19.158]
["bitfinex","SOLUSD",1693833924375,7.966,19.582,19.572,19.158]
["bitfinex","SOLUSD",1693833924983,98.2045,19.583,19.572,19.158]
["bitfinex","SOLUSD",1693833927086,55.0,19.587,19.572,19.158]
["bitfinex","SOLUSD",1693833927087,250.0,19.606,19.572,19.158]
["bitfinex","SOLUSD",1693833927386,106.6283,19.589,19.577,19.152]
["bitfinex","SOLUSD",1693833927583,132.3563,19.589,19.577,19.152]
["bitfinex","SOLUSD",1693833929088,106.6283,19.589,19.577,19.152]
["bitfinex","SOLUSD",1693833929390,106.6283,19.589,19.581,19.148]
["bitfinex","SOLUSD",1693833929684,7.963,19.589,19.581,19.148]
["bitfinex","SOLUSD",1693833929885,33.691,19.589,19.581,19.148]
["bitfinex","SOLUSD",1693833934299,7.963,19.589,19.581,19.148]
["bitfinex","SOLUSD",1693833935089,41.663,19.59,19.581,19.148]
["bitfinex","SOLUSD",1693833935711,7.963,19.59,19.581,19.148]
["bitfinex","SOLUSD",1693833938798,33.69,19.59,19.581,19.148]
["bitfinex","SOLUSD",1693833950902,67.39,19.59,19.581,8.986]
["bitfinex","SOLUSD",1693833954715,67.39,19.59,19.581,0.796]
["bitfinex","SOLUSD",1693833954907,55.0,19.589,19.581,0.796]
["bitfinex","SOLUSD",1693833955106,33.695,19.587,19.581,0.796]
["bitfinex","SOLUSD",1693833955503,7.964,19.587,19.581,0.796]
["bitfinex","SOLUSD",1693833957612,7.964,19.587,19.581,3.369]
["bitfinex","SOLUSD",1693833959214,33.7,19.59,19.581,3.369]
["bitfinex","SOLUSD",1693833959421,25.728,19.59,19.581,3.369]
["bitfinex","SOLUSD",1693833960126,7.963,19.589,19.581,3.369]
["bitfinex","SOLUSD",1693833960428,33.691,19.589,19.581,3.369]
["bitfinex","SOLUSD",1693833967214,7.963,19.59,19.581,3.369]
["bitfinex","SOLUSD",1693833967713,7.963,19.591,19.581,3.369]
["bitfinex","SOLUSD",1693833968825,90.4513,19.592,19.581,3.369]
["bitfinex","SOLUSD",1693833969015,90.4513,19.592,19.581,58.369]
["bitfinex","SOLUSD",1693833969210,56.126,19.599,19.581,58.369]
["bitfinex","SOLUSD",1693833969413,26.66169735,19.607,19.582,107.93759279]
["bitfinex","SOLUSD",1693833969622,7.958,19.602,19.589,19.141]
["bitfinex","SOLUSD",1693833970323,56.112,19.604,19.589,19.141]
["bitfinex","SOLUSD",1693833970519,7.958,19.602,19.589,19.141]
["bitfinex","SOLUSD",1693833970724,33.669,19.602,19.589,19.141]
["bitfinex","SOLUSD",1693833971411,7.958,19.602,19.593,8.982]
["bitfinex","SOLUSD",1693833971616,25.711,19.603,19.593,8.982]
["bitfinex","SOLUSD",1693833971812,7.958,19.603,19.593,8.982]
["bitfinex","SOLUSD",1693833974525,7.957,19.604,19.594,55.0]
["bitfinex","SOLUSD",1693833974723,7.957,19.604,19.597,3.367]
["bitfinex","SOLUSD",1693833975631,33.666,19.604,19.597,3.367]
["bitfinex","SOLUSD",1693833976530,7.957,19.604,19.597,3.367]
["bitfinex","SOLUSD",1693833976830,33.666,19.604,19.597,3.367]
["bitfinex","SOLUSD",1693833977728,65.156,19.609,19.597,3.367]
["bitfinex","SOLUSD",1693833978038,33.7,19.62,19.6,33.7]
["bitfinex","SOLUSD",1693833978221,33.647,19.615,19.605,19.125]
["bitfinex","SOLUSD",1693833978424,33.647,19.615,19.605,0.795]
["bitfinex","SOLUSD",1693833978728,33.647,19.615,19.605,3.365]
["bitfinex","SOLUSD",1693833980127,33.647,19.615,19.605,0.795]
["bitfinex","SOLUSD",1693833982734,33.647,19.615,19.605,3.365]
["bitfinex","SOLUSD",1693833982933,33.647,19.615,19.605,8.975]
["bitfinex","SOLUSD",1693833983627,7.953,19.615,19.605,8.975]
["bitfinex","SOLUSD",1693833984840,33.647,19.615,19.605,8.975]
["bitfinex","SOLUSD",1693833986435,7.953,19.615,19.605,19.125]
["bitfinex","SOLUSD",1693833986745,91.6828,19.619,19.605,19.125]
["bitfinex","SOLUSD",1693833986932,91.6828,19.619,19.612,19.118]
["bitfinex","SOLUSD",1693833987135,7.95,19.623,19.612,19.118]
["bitfinex","SOLUSD",1693833987542,118.220636,19.626,19.612,19.118]
["bitfinex","SOLUSD",1693833987941,56.048,19.626,19.612,19.118]
["bitfinex","SOLUSD",1693833988338,33.63,19.625,19.616,8.971]
["bitfinex","SOLUSD",1693833990631,7.949,19.625,19.616,19.115]
["bitfinex","SOLUSD",1693833991146,33.7,19.63,19.616,19.115]
["bitfinex","SOLUSD",1693833991147,7.947,19.63,19.616,19.115]
["bitfinex","SOLUSD",1693833991340,7.947,19.63,19.623,3.362]
["bitfinex","SOLUSD",1693833992143,7.946,19.631,19.623,3.362]
["bitfinex","SOLUSD",1693833992753,33.619,19.631,19.623,3.362]
["bitfinex","SOLUSD",1693833993332,7.946,19.631,19.623,3.362]
["bitfinex","SOLUSD",1693833994447,33.619,19.631,19.623,3.362]
["bitfinex","SOLUSD",1693833994751,7.946,19.631,19.623,3.362]
["bitfinex","SOLUSD",1693833996636,33.619,19.631,19.623,3.362]
["bitfinex","SOLUSD",1693833997334,7.946,19.631,19.623,3.362]
["bitfinex","SOLUSD",1693833997538,7.946,19.632,19.623,3.362]
["bitfinex","SOLUSD",1693833997854,33.618,19.632,19.623,3.362]
["bitfinex","SOLUSD",1693833998046,33.618,19.632,19.623,58.362]
["bitfinex","SOLUSD",1693833998547,7.946,19.632,19.623,58.362]
["bitfinex","SOLUSD",1693833998848,56.026,19.634,19.623,58.362]
["bitfinex","SOLUSD",1693833999534,7.946,19.633,19.623,58.362]
["bitfinex","SOLUSD",1693834000542,33.617,19.633,19.623,58.362]
["bitfinex","SOLUSD",1693834005954,7.946,19.633,19.623,58.362]
["bitfinex","SOLUSD",1693834006453,33.617,19.633,19.623,58.362]
["bitfinex","SOLUSD",1693834008553,33.617,19.633,19.623,3.362]
["bitfinex","SOLUSD",1693834009250,134.976,19.633,19.616,10.144]
["bitfinex","SOLUSD",1693834009653,134.976,19.633,19.621,3.363]
["bitfinex","SOLUSD",1693834009856,134.976,19.633,19.621,8.969]
["bitfinex","SOLUSD",1693834013064,33.4,19.63,19.621,8.969]
["bitfinex","SOLUSD",1693834013363,7.946,19.631,19.622,20.0]
["bitfinex","SOLUSD",1693834013547,7.942,19.642,19.627,19.103]
["bitfinex","SOLUSD",1693834013861,7.942,19.641,19.627,19.103]
["bitfinex","SOLUSD",1693834014157,33.602,19.641,19.627,19.103]
["bitfinex","SOLUSD",1693834014350,7.942,19.642,19.627,19.103]
["bitfinex","SOLUSD",1693834014747,100.1279,19.643,19.627,19.103]
["bitfinex","SOLUSD",1693834015043,181.7839,19.643,19.627,19.103]
["bitfinex","SOLUSD",1693834015962,33.4,19.64,19.627,19.103]
["bitfinex","SOLUSD",1693834017959,7.942,19.641,19.627,19.103]
["bitfinex","SOLUSD",1693834018154,7.943,19.64,19.627,19.103]
["bitfinex","SOLUSD",1693834018748,33.604,19.64,19.627,19.103]
["bitfinex","SOLUSD",1693834019162,168.297,19.64,19.627,3.361]
["bitfinex","SOLUSD",1693834019368,55.0,19.639,19.627,3.361]
["bitfinex","SOLUSD",1693834019552,33.611,19.636,19.627,3.361]
["bitfinex","SOLUSD",1693834019961,33.612,19.636,19.627,3.361]
["bitfinex","SOLUSD",1693834020164,7.945,19.635,19.627,3.361]
["bitfinex","SOLUSD",1693834020666,33.613,19.635,19.623,20.0]
["bitfinex","SOLUSD",1693834020859,33.613,19.635,19.621,15.12073356]
["bitfinex","SOLUSD",1693834020860,33.613,19.635,19.627,3.361]
["bitfinex","SOLUSD",1693834021063,7.945,19.635,19.627,3.361]
["bitfinex","SOLUSD",1693834022353,7.944,19.636,19.627,3.361]
["bitfinex","SOLUSD",1693834022658,33.611,19.636,19.627,3.361]
["bitfinex","SOLUSD",1693834023062,134.698,19.64,19.627,3.361]
["bitfinex","SOLUSD",1693834023063,25.666,19.637,19.627,3.361]
["bitfinex","SOLUSD",1693834023271,7.943,19.639,19.627,3.361]
["bitfinex","SOLUSD",1693834023450,56.003,19.642,19.627,3.361]
["bitfinex","SOLUSD",1693834023451,33.604,19.64,19.627,3.361]
["bitfinex","SOLUSD",1693834024153,89.612,19.64,19.627,3.361]
["bitfinex","SOLUSD",1693834025057,33.604,19.64,19.627,3.361]
["bitfinex","SOLUSD",1693834025256,112.560885,19.643,19.627,3.361]
["bitfinex","SOLUSD",1693834025462,7.943,19.64,19.627,58.361]
["bitfinex","SOLUSD",1693834025861,7.943,19.64,19.627,84.12595664]
["bitfinex","SOLUSD",1693834027076,33.604,19.64,19.627,3.361]
["bitfinex","SOLUSD",1693834027269,89.612,19.64,19.627,3.361]
["bitfinex","SOLUSD",1693834027456,190.935,19.64,19.627,3.361]
["bitfinex","SOLUSD",1693834028658,7.944,19.636,19.627,3.361]
["bitfinex","SOLUSD",1693834030063,33.611,19.636,19.627,3.361]
["bitfinex","SOLUSD",1693834030779,7.944,19.636,19.627,3.361]
["bitfinex","SOLUSD",1693834032163,7.944,19.637,19.627,3.361]
["bitfinex","SOLUSD",1693834035377,7.944,19.638,19.627,13.5]
["bitfinex","SOLUSD",1693834035775,33.608,19.638,19.627,13.5]
["bitfinex","SOLUSD",1693834036284,7.944,19.638,19.627,13.5]
["bitfinex","SOLUSD",1693834036781,33.608,19.638,19.627,3.361]
["bitfinex","SOLUSD",1693834038973,7.943,19.638,19.627,3.361]
["bitfinex","SOLUSD",1693834040793,55.0,19.637,19.627,3.361]
["bitfinex","SOLUSD",1693834040983,7.944,19.636,19.627,3.361]
["bitfinex","SOLUSD",1693834042084,33.611,19.636,19.627,3.361]
["bitfinex","SOLUSD",1693834043780,191.027,19.631,19.618,0.795]
["bitfinex","SOLUSD",1693834043988,7.948,19.627,19.62,0.795]
["bitfinex","SOLUSD",1693834044588,7.947,19.628,19.62,3.363]
["bitfinex","SOLUSD",1693834045492,33.624,19.628,19.62,0.795]
["bitfinex","SOLUSD",1693834045880,33.624,19.628,19.62,3.363]
["bitfinex","SOLUSD",1693834046080,33.624,19.628,19.62,0.795]
["bitfinex","SOLUSD",1693834048485,104.5108,19.629,19.62,3.363]
["bitfinex","SOLUSD",1693834050590,96.5638,19.629,19.62,3.363]
["bitfinex","SOLUSD",1693834052287,104.5108,19.629,19.62,3.363]
["bitfinex","SOLUSD",1693834053792,130.1868,19.629,19.62,3.363]
["bitfinex","SOLUSD",1693834054487,104.5108,19.629,19.62,3.363]
["bitfinex","SOLUSD",1693834054894,96.5638,19.629,19.62,3.363]
["bitfinex","SOLUSD",1693834057091,104.5108,19.629,19.62,3.363]
["bitfinex","SOLUSD",1693834057593,15.55504586,19.634,19.62,3.363]
["bitfinex","SOLUSD",1693834057793,28.325852,19.635,19.62,13.505]
["bitfinex","SOLUSD",1693834058293,53.993852,19.635,19.62,13.505]
["bitfinex","SOLUSD",1693834060488,7.945,19.635,19.625,8.967]
["bitfinex","SOLUSD",1693834061479,33.613,19.635,19.625,8.967]
["bitfinex","SOLUSD",1693834064387,33.613,19.635,19.625,3.362]
["bitfinex","SOLUSD",1693834065296,33.613,19.635,19.625,0.794]
["bitfinex","SOLUSD",1693834065990,33.613,19.635,19.624,0.794]
["bitfinex","SOLUSD",1693834068083,33.613,19.635,19.624,3.362]
["bitfinex","SOLUSD",1693834069190,33.613,19.635,19.624,0.794]
["bitfinex","SOLUSD",1693834070813,33.613,19.635,19.618,15.33010697]
["bitfinex","SOLUSD",1693834076095,33.622,19.63,19.618,15.33010697]
["bitfinex","SOLUSD",1693834076604,132.1116,19.63,19.618,15.33010697]
["bitfinex","SOLUSD",1693834077305,106.4366,19.63,19.618,15.33010697]
["bitfinex","SOLUSD",1693834078007,139.8366,19.63,19.618,15.33010697]
["bitfinex","SOLUSD",1693834078999,165.5106,19.63,19.618,15.33010697]
["bitfinex","SOLUSD",1693834080924,55.0,19.629,19.612,39.9918492]
["bitfinex","SOLUSD",1693834081092,33.631,19.624,19.613,20.0]
["bitfinex","SOLUSD",1693834081796,7.949,19.624,19.611,15.61162078]
["bitfinex","SOLUSD",1693834081993,7.949,19.624,19.612,20.0]
["bitfinex","SOLUSD",1693834082197,7.949,19.625,19.612,20.0]
["bitfinex","SOLUSD",1693834084907,33.63,19.625,19.612,20.0]
["bitfinex","SOLUSD",1693834085306,33.63,19.625,19.605,85.87153544]
["bitfinex","SOLUSD",1693834085605,7.952,19.618,19.611,0.30561568]
["bitfinex","SOLUSD",1693834085819,7.952,19.618,19.605,47.44336055]
["bitfinex","SOLUSD",1693834086006,7.952,19.618,19.605,62.68800886]
["bitfinex","SOLUSD",1693834086209,7.952,19.618,19.605,15.24464831]
["bitfinex","SOLUSD",1693834086413,7.951,19.619,19.61,3.365]
["bitfinex","SOLUSD",1693834089008,33.4,19.62,19.61,3.365]
["bitfinex","SOLUSD",1693834089204,7.951,19.62,19.61,3.365]
["bitfinex","SOLUSD",1693834090709,7.95,19.621,19.61,3.365]
["bitfinex","SOLUSD",1693834091708,33.636,19.621,19.61,3.365]
["bitfinex","SOLUSD",1693834091903,90.0684,19.622,19.61,58.365]
["bitfinex","SOLUSD",1693834092213,90.0684,19.622,19.61,91.765]
["bitfinex","SOLUSD",1693834092411,7.949,19.624,19.61,91.765]
["bitfinex","SOLUSD",1693834094201,33.631,19.624,19.61,91.765]
["bitfinex","SOLUSD",1693834098213,7.948,19.627,19.61,91.765]
["bitfinex","SOLUSD",1693834098418,90.1137,19.632,19.611,54.55503855]
["bitfinex","SOLUSD",1693834098710,90.1137,19.632,19.616,19.115]
["bitfinex","SOLUSD",1693834098915,90.1137,19.632,19.617,55.0]
["bitfinex","SOLUSD",1693834099213,7.945,19.633,19.621,19.11]
["bitfinex","SOLUSD",1693834099428,128.7504,19.633,19.621,19.11]
["bitfinex","SOLUSD",1693834099828,103.0794,19.633,19.621,19.11]
["bitfinex","SOLUSD",1693834100000,95.1344,19.633,19.621,19.11]
["bitfinex","SOLUSD",1693834100204,103.0794,19.633,19.621,19.11]
["bitfinex","SOLUSD",1693834100509,128.7504,19.633,19.621,19.11]
["bitfinex","SOLUSD",1693834101311,103.0794,19.633,19.621,19.11]
["bitfinex","SOLUSD",1693834102411,128.7504,19.633,19.621,19.11]
["bitfinex","SOLUSD",1693834102901,95.1344,19.633,19.621,19.11]
["bitfinex","SOLUSD",1693834103311,7.945,19.633,19.621,19.11]
["bitfinex","SOLUSD",1693834103704,33.616,19.633,19.621,19.11]
["bitfinex","SOLUSD",1693834106723,33.616,19.633,19.621,8.969]
["bitfinex","SOLUSD",1693834119630,33.616,19.633,19.621,3.363]
["bitfinex","SOLUSD",1693834122928,33.41,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693834123235,67.031,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693834124430,33.41,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693834124733,41.357,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693834126327,67.031,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693834126830,41.357,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693834128742,33.41,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693834139633,41.357,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693834139837,33.41,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693834140729,41.357,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693834141632,33.41,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693834147037,41.357,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693834147237,67.031,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693834151643,41.357,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693834152958,67.031,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693834154756,41.357,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693834154959,67.031,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693834155146,67.031,19.63,19.621,0.795]
["bitfinex","SOLUSD",1693834155348,33.41,19.63,19.621,0.795]
["bitfinex","SOLUSD",1693834155654,33.41,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693834176160,14.9312277,19.634,19.621,3.363]
["bitfinex","SOLUSD",1693834176473,33.41,19.64,19.621,58.363]
["bitfinex","SOLUSD",1693834176771,7.939,19.649,19.63,19.101]
["bitfinex","SOLUSD",1693834176977,33.589,19.649,19.63,19.101]
["bitfinex","SOLUSD",1693834177977,134.858,19.649,19.63,19.101]
["bitfinex","SOLUSD",1693834181074,55.0,19.648,19.63,19.101]
["bitfinex","SOLUSD",1693834181374,7.941,19.643,19.63,19.101]
["bitfinex","SOLUSD",1693834181773,33.598,19.643,19.63,19.101]
["bitfinex","SOLUSD",1693834183063,33.598,19.643,19.63,52.511]
["bitfinex","SOLUSD",1693834183987,33.598,19.643,19.634,19.097]
["bitfinex","SOLUSD",1693834185375,7.941,19.643,19.634,19.097]
["bitfinex","SOLUSD",1693834186277,33.598,19.643,19.634,19.097]
["bitfinex","SOLUSD",1693834193266,7.941,19.643,19.634,19.097]
["bitfinex","SOLUSD",1693834193463,55.0,19.649,19.634,19.097]
["bitfinex","SOLUSD",1693834193673,55.0,19.649,19.639,19.093]
["bitfinex","SOLUSD",1693834193883,7.939,19.65,19.639,19.093]
["bitfinex","SOLUSD",1693834196471,33.587,19.65,19.639,19.093]
["bitfinex","SOLUSD",1693834197266,122.976,19.65,19.639,19.093]
["bitfinex","SOLUSD",1693834199180,122.976,19.65,19.639,8.961]
["bitfinex","SOLUSD",1693834199683,7.94,19.646,19.639,8.961]
["bitfinex","SOLUSD",1693834203779,7.94,19.647,19.639,8.961]
["bitfinex","SOLUSD",1693834204886,33.591,19.648,19.639,8.961]
["bitfinex","SOLUSD",1693834205091,7.94,19.648,19.639,8.961]
["bitfinex","SOLUSD",1693834206385,7.939,19.649,19.639,8.961]
["bitfinex","SOLUSD",1693834206680,33.589,19.649,19.639,8.961]
["bitfinex","SOLUSD",1693834206887,33.41,19.65,19.639,8.961]
["bitfinex","SOLUSD",1693834207083,92.1733,19.653,19.639,8.961]
["bitfinex","SOLUSD",1693834207285,100.1103,19.653,19.639,8.961]
["bitfinex","SOLUSD",1693834208193,100.1103,19.653,19.64,88.41]
["bitfinex","SOLUSD",1693834208489,100.1103,19.653,19.643,19.088]
["bitfinex","SOLUSD",1693834208693,33.581,19.653,19.643,19.088]
["bitfinex","SOLUSD",1693834209097,33.581,19.653,19.643,8.958]
["bitfinex","SOLUSD",1693834209796,33.41,19.65,19.632,5.602]
["bitfinex","SOLUSD",1693834209981,33.41,19.64,19.62,33.41]
["bitfinex","SOLUSD",1693834210294,7.945,19.634,19.621,0.30543676]
["bitfinex","SOLUSD",1693834210492,33.614,19.634,19.622,0.794]
["bitfinex","SOLUSD",1693834210677,33.614,19.634,19.619,2.568]
["bitfinex","SOLUSD",1693834210883,33.41,19.63,19.62,0.795]
["bitfinex","SOLUSD",1693834211084,33.626,19.627,19.619,0.795]
["bitfinex","SOLUSD",1693834211377,33.626,19.627,19.614,5.608]
["bitfinex","SOLUSD",1693834211697,33.626,19.627,19.617,0.795]
["bitfinex","SOLUSD",1693834212196,33.626,19.627,19.616,0.795]
["bitfinex","SOLUSD",1693834212393,33.626,19.627,19.615,20.795]
["bitfinex","SOLUSD",1693834212593,33.626,19.627,19.616,0.795]
["bitfinex","SOLUSD",1693834213492,33.626,19.627,19.611,2.569]
["bitfinex","SOLUSD",1693834214084,33.626,19.627,19.612,3.364]
["bitfinex","SOLUSD",1693834216189,33.635,19.622,19.612,0.795]
["bitfinex","SOLUSD",1693834216600,33.635,19.622,19.611,0.795]
["bitfinex","SOLUSD",1693834216995,33.635,19.622,19.607,2.57]
["bitfinex","SOLUSD",1693834217195,33.635,19.622,19.609,0.795]
["bitfinex","SOLUSD",1693834217792,54.02848,19.622,19.609,0.795]
["bitfinex","SOLUSD",1693834219399,54.02848,19.622,19.608,0.795]
["bitfinex","SOLUSD",1693834220001,33.42,19.62,19.607,0.795]
["bitfinex","SOLUSD",1693834220306,7.952,19.616,19.607,0.795]
["bitfinex","SOLUSD",1693834221996,33.645,19.616,19.607,0.795]
["bitfinex","SOLUSD",1693834224396,7.952,19.616,19.607,0.795]
["bitfinex","SOLUSD",1693834224596,7.952,19.616,19.607,8.975]
["bitfinex","SOLUSD",1693834224801,7.952,19.617,19.607,8.975]
["bitfinex","SOLUSD",1693834225000,7.952,19.618,19.607,8.975]
["bitfinex","SOLUSD",1693834225899,33.642,19.618,19.607,0.795]
["bitfinex","SOLUSD",1693834226899,33.642,19.618,19.605,20.0]
["bitfinex","SOLUSD",1693834227302,33.642,19.618,19.606,0.795]
["bitfinex","SOLUSD",1693834227910,33.642,19.618,19.605,20.795]
["bitfinex","SOLUSD",1693834228310,33.642,19.618,19.603,20.0]
["bitfinex","SOLUSD",1693834228604,33.642,19.618,19.604,0.795]
["bitfinex","SOLUSD",1693834228809,33.642,19.618,19.604,3.365]
["bitfinex","SOLUSD",1693834229403,55.0,19.617,19.604,3.365]
["bitfinex","SOLUSD",1693834229603,33.65,19.614,19.604,3.365]
["bitfinex","SOLUSD",1693834230308,91.1422,19.613,19.602,2.571]
["bitfinex","SOLUSD",1693834230515,7.955,19.61,19.603,0.795]
["bitfinex","SOLUSD",1693834231713,33.656,19.61,19.601,3.366]
["bitfinex","SOLUSD",1693834231901,55.0,19.609,19.597,5.612]
["bitfinex","SOLUSD",1693834232101,55.0,19.609,19.597,0.796]
["bitfinex","SOLUSD",1693834232102,7.957,19.605,19.597,0.796]
["bitfinex","SOLUSD",1693834232313,33.664,19.605,19.597,3.367]
["bitfinex","SOLUSD",1693834232516,7.957,19.605,19.597,0.796]
["bitfinex","SOLUSD",1693834232714,7.957,19.605,19.597,3.367]
["bitfinex","SOLUSD",1693834235623,33.664,19.605,19.597,0.796]
["bitfinex","SOLUSD",1693834236427,7.957,19.605,19.597,0.796]
["bitfinex","SOLUSD",1693834236737,7.957,19.605,19.597,3.367]
["bitfinex","SOLUSD",1693834236926,7.84461331,19.605,19.597,3.367]
["bitfinex","SOLUSD",1693834238734,33.55161331,19.605,19.594,5.613]
["bitfinex","SOLUSD",1693834239036,33.55161331,19.605,19.596,0.796]
["bitfinex","SOLUSD",1693834239225,127.52721331,19.605,19.596,0.796]
["bitfinex","SOLUSD",1693834239627,127.52721331,19.605,19.596,3.367]
["bitfinex","SOLUSD",1693834240022,33.55161331,19.605,19.595,0.796]
["bitfinex","SOLUSD",1693834240340,127.52721331,19.605,19.594,0.796]
["bitfinex","SOLUSD",1693834241222,127.52721331,19.605,19.591,5.614]
["bitfinex","SOLUSD",1693834241417,33.672,19.601,19.592,0.796]
["bitfinex","SOLUSD",1693834241741,33.672,19.601,19.591,0.796]
["bitfinex","SOLUSD",1693834241934,33.672,19.601,19.591,3.368]
["bitfinex","SOLUSD",1693834242325,33.672,19.601,19.591,0.796]
["bitfinex","SOLUSD",1693834242530,54.086815,19.601,19.591,0.796]
["bitfinex","SOLUSD",1693834242726,55.0,19.6,19.591,0.796]
["bitfinex","SOLUSD",1693834242929,55.0,19.6,19.59,2.572]
["bitfinex","SOLUSD",1693834242930,33.676,19.598,19.59,3.368]
["bitfinex","SOLUSD",1693834243139,33.676,19.598,19.589,0.796]
["bitfinex","SOLUSD",1693834243941,33.676,19.598,19.586,0.796]
["bitfinex","SOLUSD",1693834244127,33.676,19.598,19.587,0.796]
["bitfinex","SOLUSD",1693834245135,98.1056,19.597,19.587,0.796]
["bitfinex","SOLUSD",1693834245336,33.68,19.596,19.587,3.369]
["bitfinex","SOLUSD",1693834245538,33.68,19.596,19.555,26.64246621]
["bitfinex","SOLUSD",1693834245731,33.68,19.596,19.581,5.617]
["bitfinex","SOLUSD",1693834245936,55.0,19.595,19.582,3.369]
["bitfinex","SOLUSD",1693834246242,33.686,19.592,19.582,3.369]
["bitfinex","SOLUSD",1693834246630,7.962,19.592,19.582,3.369]
["bitfinex","SOLUSD",1693834247440,7.962,19.592,19.582,58.369]
["bitfinex","SOLUSD",1693834248346,81.864,19.594,19.582,58.369]
["bitfinex","SOLUSD",1693834248639,7.962,19.593,19.582,58.369]
["bitfinex","SOLUSD",1693834248842,33.685,19.593,19.582,58.369]
["bitfinex","SOLUSD",1693834249030,7.961,19.594,19.582,58.369]
["bitfinex","SOLUSD",1693834250229,7.961,19.595,19.582,58.369]
["bitfinex","SOLUSD",1693834251250,33.681,19.595,19.582,58.369]
["bitfinex","SOLUSD",1693834252041,7.961,19.595,19.582,58.369]
["bitfinex","SOLUSD",1693834252435,33.681,19.595,19.582,58.369]
["bitfinex","SOLUSD",1693834255428,33.681,19.595,19.582,3.369]
["bitfinex","SOLUSD",1693834255633,33.681,19.595,19.582,0.796]
["bitfinex","SOLUSD",1693834256040,33.681,19.595,19.582,3.369]
["bitfinex","SOLUSD",1693834256842,33.681,19.595,19.582,58.369]
["bitfinex","SOLUSD",1693834274864,33.681,19.595,19.581,57.44581505]
["bitfinex","SOLUSD",1693834275168,33.681,19.595,19.581,15.78374258]
["bitfinex","SOLUSD",1693834276366,33.681,19.595,19.581,18.35674258]
["bitfinex","SOLUSD",1693834276546,33.681,19.595,19.581,15.78374258]
["bitfinex","SOLUSD",1693834276747,33.681,19.595,19.581,0.796]
["bitfinex","SOLUSD",1693834277546,33.681,19.595,19.58,0.796]
["bitfinex","SOLUSD",1693834277750,33.681,19.595,19.579,0.796]
["bitfinex","SOLUSD",1693834278568,80.393436,19.595,19.579,3.37]
["bitfinex","SOLUSD",1693834284169,33.681,19.595,19.58,33.53]
["bitfinex","SOLUSD",1693834284369,33.681,19.595,19.584,3.369]
["bitfinex","SOLUSD",1693834287175,33.681,19.595,19.58,33.53]
["bitfinex","SOLUSD",1693834287373,33.681,19.595,19.581,0.796]
["bitfinex","SOLUSD",1693834287567,33.681,19.595,19.581,3.369]
["bitfinex","SOLUSD",1693834288579,33.681,19.595,19.581,58.369]
["bitfinex","SOLUSD",1693834290485,33.681,19.595,19.581,55.796]
["bitfinex","SOLUSD",1693834290682,33.681,19.595,19.581,58.369]
["bitfinex","SOLUSD",1693834298884,33.681,19.595,19.581,99.27150126]
["bitfinex","SOLUSD",1693834305092,33.681,19.595,19.581,58.369]
["bitfinex","SOLUSD",1693834318992,33.681,19.595,19.581,73.70590658]
["bitfinex","SOLUSD",1693834323084,33.681,19.595,19.581,58.369]
["bitfinex","SOLUSD",1693834327902,26.65833634,19.605,19.582,73.984483]
["bitfinex","SOLUSD",1693834328092,56.106,19.606,19.591,19.139]
["bitfinex","SOLUSD",1693834328298,33.664,19.605,19.591,19.139]
["bitfinex","SOLUSD",1693834328502,33.664,19.605,19.595,3.367]
["bitfinex","SOLUSD",1693834338209,7.958,19.603,19.595,13.522]
["bitfinex","SOLUSD",1693834338714,33.668,19.603,19.595,3.367]
["bitfinex","SOLUSD",1693834339415,7.958,19.603,19.595,3.367]
["bitfinex","SOLUSD",1693834340214,33.668,19.603,19.595,3.367]
["bitfinex","SOLUSD",1693834340910,7.958,19.603,19.595,58.367]
["bitfinex","SOLUSD",1693834341898,33.668,19.603,19.595,58.367]
["bitfinex","SOLUSD",1693834342096,56.106,19.606,19.595,58.367]
["bitfinex","SOLUSD",1693834342410,7.957,19.604,19.595,58.367]
["bitfinex","SOLUSD",1693834343203,33.666,19.604,19.595,58.367]
["bitfinex","SOLUSD",1693834343710,7.957,19.604,19.595,58.367]
["bitfinex","SOLUSD",1693834344611,33.666,19.604,19.595,58.367]
["bitfinex","SOLUSD",1693834345419,7.957,19.604,19.595,58.367]
["bitfinex","SOLUSD",1693834345917,33.666,19.604,19.595,58.367]
["bitfinex","SOLUSD",1693834347804,33.666,19.604,19.595,55.796]
["bitfinex","SOLUSD",1693834348010,33.666,19.604,19.594,0.796]
["bitfinex","SOLUSD",1693834348606,33.666,19.604,19.594,3.368]
["bitfinex","SOLUSD",1693834348806,33.666,19.604,19.594,58.368]
["bitfinex","SOLUSD",1693834354525,7.957,19.604,19.594,68.524]
["bitfinex","SOLUSD",1693834361732,56.106,19.611,19.594,68.524]
["bitfinex","SOLUSD",1693834362025,7.954,19.611,19.599,19.131]
["bitfinex","SOLUSD",1693834362329,7.954,19.611,19.603,3.365]
["bitfinex","SOLUSD",1693834362716,7.954,19.611,19.603,58.365]
["bitfinex","SOLUSD",1693834363023,33.653,19.611,19.603,58.365]
["bitfinex","SOLUSD",1693834363230,7.954,19.611,19.603,58.365]
["bitfinex","SOLUSD",1693834364522,7.954,19.612,19.603,58.365]
["bitfinex","SOLUSD",1693834364734,25.696,19.614,19.603,58.365]
["bitfinex","SOLUSD",1693834364918,7.954,19.612,19.603,58.365]
["bitfinex","SOLUSD",1693834366134,33.651,19.613,19.603,58.365]
["bitfinex","SOLUSD",1693834366427,7.954,19.613,19.603,58.365]
["bitfinex","SOLUSD",1693834367718,56.075,19.617,19.603,58.365]
["bitfinex","SOLUSD",1693834367917,7.952,19.617,19.607,19.122]
["bitfinex","SOLUSD",1693834370934,7.952,19.617,19.608,55.0]
["bitfinex","SOLUSD",1693834371117,7.952,19.617,19.61,19.121]
["bitfinex","SOLUSD",1693834372531,124.6075,19.62,19.61,19.121]
["bitfinex","SOLUSD",1693834372837,7.952,19.618,19.61,19.121]
["bitfinex","SOLUSD",1693834374123,124.6075,19.62,19.61,19.121]
["bitfinex","SOLUSD",1693834374427,158.2465,19.62,19.61,19.121]
["bitfinex","SOLUSD",1693834385744,132.5585,19.62,19.61,19.121]
["bitfinex","SOLUSD",1693834385930,158.2465,19.62,19.61,19.121]
["bitfinex","SOLUSD",1693834387138,67.169,19.62,19.608,0.795]
["bitfinex","SOLUSD",1693834387344,67.169,19.62,19.608,3.365]
["bitfinex","SOLUSD",1693834387345,173.6666,19.619,19.608,3.365]
["bitfinex","SOLUSD",1693834387542,7.952,19.617,19.608,3.365]
["bitfinex","SOLUSD",1693834391348,33.644,19.617,19.608,3.365]
["bitfinex","SOLUSD",1693834396948,33.644,19.617,19.607,0.795]
["bitfinex","SOLUSD",1693834397347,33.644,19.617,19.606,3.365]
["bitfinex","SOLUSD",1693834399243,33.644,19.617,19.606,0.795]
["bitfinex","SOLUSD",1693834399953,33.644,19.617,19.606,3.365]
["bitfinex","SOLUSD",1693834408462,33.644,19.617,19.605,55.0]
["bitfinex","SOLUSD",1693834408660,33.644,19.617,19.606,0.795]
["bitfinex","SOLUSD",1693834408853,33.644,19.617,19.606,3.365]
["bitfinex","SOLUSD",1693834409357,33.644,19.617,19.606,58.365]
["bitfinex","SOLUSD",1693834412863,33.644,19.617,19.606,0.795]
["bitfinex","SOLUSD",1693834413062,33.644,19.617,19.605,0.795]
["bitfinex","SOLUSD",1693834413960,33.644,19.617,19.6,201.22296909]
["bitfinex","SOLUSD",1693834414164,33.644,19.617,19.605,0.795]
["bitfinex","SOLUSD",1693834414462,33.644,19.617,19.605,3.365]
["bitfinex","SOLUSD",1693834414866,33.644,19.617,19.601,47.70774005]
["bitfinex","SOLUSD",1693834415053,7.954,19.612,19.597,18.09114277]
["bitfinex","SOLUSD",1693834415254,191.262,19.607,19.596,0.796]
["bitfinex","SOLUSD",1693834415449,191.262,19.607,19.595,20.0]
["bitfinex","SOLUSD",1693834415655,191.262,19.607,19.595,20.796]
["bitfinex","SOLUSD",1693834415852,191.262,19.607,19.595,23.368]
["bitfinex","SOLUSD",1693834416252,89.766,19.607,19.595,23.368]
["bitfinex","SOLUSD",1693834417068,89.766,19.607,19.596,55.0]
["bitfinex","SOLUSD",1693834417266,89.766,19.607,19.598,0.795]
["bitfinex","SOLUSD",1693834419271,7.955,19.609,19.598,84.13095664]
["bitfinex","SOLUSD",1693834419870,96.8613,19.618,19.598,84.13095664]
["bitfinex","SOLUSD",1693834420065,104.8123,19.618,19.6,33.53]
["bitfinex","SOLUSD",1693834420257,130.5023,19.618,19.605,8.975]
["bitfinex","SOLUSD",1693834420456,130.5023,19.618,19.605,3.365]
["bitfinex","SOLUSD",1693834420759,130.5023,19.618,19.604,0.795]
["bitfinex","SOLUSD",1693834422172,130.5023,19.618,19.604,3.365]
["bitfinex","SOLUSD",1693834422474,130.5023,19.618,19.604,58.365]
["bitfinex","SOLUSD",1693834422972,55.0,19.617,19.604,0.795]
["bitfinex","SOLUSD",1693834423170,89.734,19.614,19.604,0.795]
["bitfinex","SOLUSD",1693834426772,33.53,19.61,19.6,0.795]
["bitfinex","SOLUSD",1693834426964,33.53,19.61,19.597,20.0]
["bitfinex","SOLUSD",1693834426965,33.661,19.607,19.597,20.0]
["bitfinex","SOLUSD",1693834427165,33.661,19.607,19.597,3.367]
["bitfinex","SOLUSD",1693834427371,91.3388,19.609,19.597,13.521]
["bitfinex","SOLUSD",1693834427776,99.2938,19.609,19.597,13.521]
["bitfinex","SOLUSD",1693834428477,99.2938,19.609,19.598,55.0]
["bitfinex","SOLUSD",1693834428664,99.2938,19.609,19.601,8.977]
["bitfinex","SOLUSD",1693834429168,99.2938,19.609,19.601,3.366]
["bitfinex","SOLUSD",1693834429169,124.9958,19.609,19.601,3.366]
["bitfinex","SOLUSD",1693834430267,181.0918,19.609,19.601,3.366]
["bitfinex","SOLUSD",1693834430664,181.0918,19.609,19.6,0.795]
["bitfinex","SOLUSD",1693834430883,181.0918,19.609,19.6,3.366]
["bitfinex","SOLUSD",1693834431082,181.0918,19.609,19.6,0.795]
["bitfinex","SOLUSD",1693834432371,181.0918,19.609,19.595,25.613]
["bitfinex","SOLUSD",1693834432571,181.0918,19.609,19.597,0.796]
["bitfinex","SOLUSD",1693834433084,181.0918,19.609,19.597,3.367]
["bitfinex","SOLUSD",1693834433280,181.0918,19.609,19.597,23.367]
["bitfinex","SOLUSD",1693834435195,181.0918,19.609,19.597,20.796]
["bitfinex","SOLUSD",1693834435583,55.0,19.608,19.58,33.53]
["bitfinex","SOLUSD",1693834435776,33.53,19.6,19.589,0.796]
["bitfinex","SOLUSD",1693834436087,89.809,19.597,19.589,0.796]
["bitfinex","SOLUSD",1693834436272,33.678,19.597,19.589,8.983]
["bitfinex","SOLUSD",1693834436986,33.678,19.597,19.59,55.0]
["bitfinex","SOLUSD",1693834437289,33.678,19.597,19.592,0.796]
["bitfinex","SOLUSD",1693834437473,33.678,19.597,19.591,0.796]
["bitfinex","SOLUSD",1693834437781,7.96,19.597,19.591,0.796]
["bitfinex","SOLUSD",1693834438182,7.96,19.598,19.591,3.368]
["bitfinex","SOLUSD",1693834439081,7.958,19.603,19.591,3.368]
["bitfinex","SOLUSD",1693834439388,33.668,19.603,19.591,3.368]
["bitfinex","SOLUSD",1693834441172,91.3388,19.609,19.591,3.368]
["bitfinex","SOLUSD",1693834441390,7.957,19.605,19.591,29.13295664]
["bitfinex","SOLUSD",1693834441687,7.956,19.606,19.596,19.135]
["bitfinex","SOLUSD",1693834441891,7.956,19.606,19.599,3.366]
["bitfinex","SOLUSD",1693834442072,33.662,19.606,19.599,3.366]
["bitfinex","SOLUSD",1693834444690,7.956,19.606,19.599,3.366]
["bitfinex","SOLUSD",1693834444890,91.7991,19.612,19.6,33.53]
["bitfinex","SOLUSD",1693834445091,91.7991,19.612,19.608,19.122]
["bitfinex","SOLUSD",1693834445476,7.952,19.617,19.608,19.122]
["bitfinex","SOLUSD",1693834445678,99.7511,19.617,19.608,19.122]
["bitfinex","SOLUSD",1693834445889,7.952,19.617,19.608,19.122]
["bitfinex","SOLUSD",1693834446283,33.644,19.617,19.608,19.122]
["bitfinex","SOLUSD",1693834446486,135.086,19.617,19.608,3.365]
["bitfinex","SOLUSD",1693834446680,135.086,19.617,19.607,20.795]
["bitfinex","SOLUSD",1693834446990,135.086,19.617,19.6,2.571]
["bitfinex","SOLUSD",1693834447182,89.763,19.607,19.6,3.366]
["bitfinex","SOLUSD",1693834447385,33.661,19.607,19.6,3.366]
["bitfinex","SOLUSD",1693834448793,7.956,19.607,19.6,3.366]
["bitfinex","SOLUSD",1693834451086,33.661,19.607,19.6,3.366]
["bitfinex","SOLUSD",1693834455897,7.956,19.607,19.6,3.366]
["bitfinex","SOLUSD",1693834457318,89.763,19.607,19.593,55.71836733]
["bitfinex","SOLUSD",1693834457503,89.763,19.607,19.597,0.796]
["bitfinex","SOLUSD",1693834457797,89.763,19.607,19.592,105.3007995]
["bitfinex","SOLUSD",1693834457798,89.763,19.607,19.593,0.796]
["bitfinex","SOLUSD",1693834457989,89.763,19.607,19.593,3.368]
["bitfinex","SOLUSD",1693834458188,110.173254,19.607,19.593,3.368]
["bitfinex","SOLUSD",1693834462805,110.173254,19.607,19.585,111.90009472]
["bitfinex","SOLUSD",1693834462806,191.322,19.601,19.589,0.796]
["bitfinex","SOLUSD",1693834462994,191.322,19.601,19.589,3.368]
["bitfinex","SOLUSD",1693834463193,92.9171,19.6,19.589,3.368]
["bitfinex","SOLUSD",1693834463387,7.96,19.597,19.589,3.368]
["bitfinex","SOLUSD",1693834463992,33.678,19.597,19.589,3.368]
["bitfinex","SOLUSD",1693834464192,7.96,19.597,19.589,3.368]
["bitfinex","SOLUSD",1693834465205,33.677,19.598,19.589,3.368]
["bitfinex","SOLUSD",1693834465890,118.6321,19.6,19.589,58.368]
["bitfinex","SOLUSD",1693834466091,100.8761,19.6,19.589,58.368]
["bitfinex","SOLUSD",1693834466703,7.959,19.6,19.589,58.368]
["bitfinex","SOLUSD",1693834467706,33.673,19.6,19.589,58.368]
["bitfinex","SOLUSD",1693834469009,7.959,19.6,19.589,58.368]
["bitfinex","SOLUSD",1693834469394,33.673,19.6,19.589,58.368]
["bitfinex","SOLUSD",1693834469595,7.959,19.6,19.589,58.368]
["bitfinex","SOLUSD",1693834470409,33.673,19.6,19.589,58.368]
["bitfinex","SOLUSD",1693834471309,7.959,19.6,19.589,58.368]
["bitfinex","SOLUSD",1693834471908,7.958,19.601,19.589,84.13295664]
["bitfinex","SOLUSD",1693834472322,33.67,19.601,19.589,84.13295664]
["bitfinex","SOLUSD",1693834476623,33.67,19.601,19.589,58.368]
["bitfinex","SOLUSD",1693834478426,33.17,19.601,19.59,0.6123768]
["bitfinex","SOLUSD",1693834478723,33.5,19.6,19.59,0.6123768]
["bitfinex","SOLUSD",1693834478914,191.355,19.597,19.588,0.796]
["bitfinex","SOLUSD",1693834479109,191.355,19.597,19.589,0.6123768]
["bitfinex","SOLUSD",1693834479315,191.355,19.597,19.589,1.4083768]
["bitfinex","SOLUSD",1693834479628,89.809,19.597,19.589,3.9803768]
["bitfinex","SOLUSD",1693834480108,89.809,19.597,19.589,1.4083768]
["bitfinex","SOLUSD",1693834480305,89.809,19.597,19.589,0.6123768]
["bitfinex","SOLUSD",1693834480519,89.809,19.597,19.588,0.6123768]
["bitfinex","SOLUSD",1693834480719,89.809,19.597,19.587,0.6123768]
["bitfinex","SOLUSD",1693834481226,89.809,19.597,19.587,1.4083768]
["bitfinex","SOLUSD",1693834482413,55.0,19.596,19.587,0.6123768]
["bitfinex","SOLUSD",1693834482617,191.39,19.594,19.58,0.6123768]
["bitfinex","SOLUSD",1693834482920,89.854,19.587,19.58,0.796]
["bitfinex","SOLUSD",1693834483231,89.854,19.587,19.58,1.4083768]
["bitfinex","SOLUSD",1693834483921,89.854,19.587,19.58,0.6123768]
["bitfinex","SOLUSD",1693834485226,89.854,19.587,19.579,1.4083768]
["bitfinex","SOLUSD",1693834486133,89.854,19.587,19.579,0.6123768]
["bitfinex","SOLUSD",1693834486324,89.854,19.587,19.579,1.4083768]
["bitfinex","SOLUSD",1693834486629,89.854,19.587,19.579,0.6123768]
["bitfinex","SOLUSD",1693834486824,89.854,19.587,19.578,0.6123768]
["bitfinex","SOLUSD",1693834487532,89.854,19.587,19.578,3.9823768]
["bitfinex","SOLUSD",1693834488924,89.854,19.587,19.578,1.4083768]
["bitfinex","SOLUSD",1693834491534,89.854,19.587,19.578,3.9823768]
["bitfinex","SOLUSD",1693834494221,89.854,19.587,19.578,1.4083768]
["bitfinex","SOLUSD",1693834494534,89.854,19.587,19.578,0.796]
["bitfinex","SOLUSD",1693834495433,89.854,19.587,19.578,1.4083768]
["bitfinex","SOLUSD",1693834496317,89.854,19.587,19.578,3.9823768]
["bitfinex","SOLUSD",1693834498528,7.964,19.587,19.578,3.9823768]
["bitfinex","SOLUSD",1693834498728,7.964,19.587,19.578,14.1463768]
["bitfinex","SOLUSD",1693834499343,101.552,19.596,19.579,55.0]
["bitfinex","SOLUSD",1693834499538,7.961,19.596,19.583,19.146]
["bitfinex","SOLUSD",1693834499843,33.679,19.596,19.587,3.369]
["bitfinex","SOLUSD",1693834500046,33.679,19.596,19.588,0.6123768]
["bitfinex","SOLUSD",1693834500427,97.1543,19.599,19.588,0.6123768]
["bitfinex","SOLUSD",1693834500428,152.766677,19.599,19.588,1.4083768]
["bitfinex","SOLUSD",1693834500640,97.1543,19.599,19.588,9.5963768]
["bitfinex","SOLUSD",1693834500837,105.1133,19.599,19.588,9.5963768]
["bitfinex","SOLUSD",1693834501145,130.8283,19.599,19.588,9.5963768]
["bitfinex","SOLUSD",1693834503047,105.1133,19.599,19.588,9.5963768]
["bitfinex","SOLUSD",1693834504246,97.1543,19.599,19.588,9.5963768]
["bitfinex","SOLUSD",1693834504453,97.1543,19.599,19.589,55.0]
["bitfinex","SOLUSD",1693834504747,97.1543,19.599,19.593,0.6123768]
["bitfinex","SOLUSD",1693834504942,97.1543,19.599,19.594,3.368]
["bitfinex","SOLUSD",1693834505148,97.1543,19.599,19.595,0.6123768]
["bitfinex","SOLUSD",1693834505342,97.1543,19.599,19.596,0.796]
["bitfinex","SOLUSD",1693834505548,7.959,19.6,19.596,0.6123768]
["bitfinex","SOLUSD",1693834505741,7.959,19.6,19.595,0.796]
["bitfinex","SOLUSD",1693834505742,7.959,19.6,19.595,0.6123768]
["bitfinex","SOLUSD",1693834505946,33.673,19.6,19.594,1.4083768]
["bitfinex","SOLUSD",1693834506151,33.673,19.6,19.595,0.796]
["bitfinex","SOLUSD",1693834506748,135.203,19.6,19.594,0.6123768]
["bitfinex","SOLUSD",1693834507052,135.203,19.6,19.591,0.796]
["bitfinex","SOLUSD",1693834507237,135.203,19.6,19.591,1.4083768]
["bitfinex","SOLUSD",1693834507549,33.673,19.6,19.591,3.9803768]
["bitfinex","SOLUSD",1693834515453,97.4196,19.605,19.591,55.6123768]
["bitfinex","SOLUSD",1693834515650,105.3766,19.605,19.591,14.1373768]
["bitfinex","SOLUSD",1693834515837,131.0836,19.605,19.592,55.0]
["bitfinex","SOLUSD",1693834516038,131.0836,19.605,19.595,8.98]
["bitfinex","SOLUSD",1693834516337,131.0836,19.605,19.598,0.795]
["bitfinex","SOLUSD",1693834516652,131.0836,19.605,19.598,1.4073768]
["bitfinex","SOLUSD",1693834517148,105.3766,19.605,19.598,3.9783768]
["bitfinex","SOLUSD",1693834518253,131.0836,19.605,19.598,3.9783768]
["bitfinex","SOLUSD",1693834518453,105.3766,19.605,19.598,3.9783768]
["bitfinex","SOLUSD",1693834519745,105.3766,19.605,19.598,3.366]
["bitfinex","SOLUSD",1693834520150,20.407508,19.61,19.598,3.366]
["bitfinex","SOLUSD",1693834520451,7.955,19.61,19.599,0.6123768]
["bitfinex","SOLUSD",1693834520633,33.656,19.61,19.602,8.977]
["bitfinex","SOLUSD",1693834520838,135.134,19.61,19.601,0.6123768]
["bitfinex","SOLUSD",1693834521854,95.4555,19.611,19.601,0.6123768]
["bitfinex","SOLUSD",1693834522052,135.134,19.61,19.601,0.795]
["bitfinex","SOLUSD",1693834522242,135.134,19.61,19.601,1.4073768]
["bitfinex","SOLUSD",1693834524561,135.134,19.61,19.601,0.6123768]
["bitfinex","SOLUSD",1693834525370,135.134,19.61,19.601,1.4073768]
["bitfinex","SOLUSD",1693834526061,33.656,19.61,19.601,3.9783768]
["bitfinex","SOLUSD",1693834531554,33.656,19.61,19.601,3.366]
["bitfinex","SOLUSD",1693834532743,103.4095,19.611,19.601,3.366]
["bitfinex","SOLUSD",1693834533057,95.4555,19.611,19.601,3.366]
["bitfinex","SOLUSD",1693834533753,103.4095,19.611,19.601,3.366]
["bitfinex","SOLUSD",1693834533946,95.4555,19.611,19.601,3.366]
["bitfinex","SOLUSD",1693834534348,103.4095,19.611,19.601,3.366]
["bitfinex","SOLUSD",1693834536256,129.1085,19.611,19.601,3.366]
["bitfinex","SOLUSD",1693834538058,33.47,19.61,19.601,3.366]
["bitfinex","SOLUSD",1693834538260,41.425,19.61,19.601,3.366]
["bitfinex","SOLUSD",1693834539167,33.47,19.61,19.601,3.366]
["bitfinex","SOLUSD",1693834540367,41.425,19.61,19.601,3.366]
["bitfinex","SOLUSD",1693834540567,67.126,19.61,19.601,3.366]
["bitfinex","SOLUSD",1693834540774,67.126,19.61,19.601,1.4073768]
["bitfinex","SOLUSD",1693834541074,67.126,19.61,19.601,3.9783768]
["bitfinex","SOLUSD",1693834541371,67.126,19.61,19.601,3.366]
["bitfinex","SOLUSD",1693834542875,41.425,19.61,19.601,3.366]
["bitfinex","SOLUSD",1693834543068,7.955,19.61,19.601,3.9783768]
["bitfinex","SOLUSD",1693834544273,121.1555,19.611,19.601,3.9783768]
["bitfinex","SOLUSD",1693834544479,7.955,19.61,19.601,58.9783768]
["bitfinex","SOLUSD",1693834544662,7.955,19.61,19.601,58.366]
["bitfinex","SOLUSD",1693834552980,101.449,19.616,19.601,58.366]
["bitfinex","SOLUSD",1693834553167,33.656,19.61,19.601,58.9783768]
["bitfinex","SOLUSD",1693834553363,33.656,19.61,19.601,58.366]
["bitfinex","SOLUSD",1693834553571,7.955,19.61,19.601,58.366]
["bitfinex","SOLUSD",1693834555281,33.656,19.61,19.601,3.366]
["bitfinex","SOLUSD",1693834555474,33.656,19.61,19.601,3.9783768]
["bitfinex","SOLUSD",1693834556078,67.126,19.61,19.601,0.795]
["bitfinex","SOLUSD",1693834556281,67.126,19.61,19.601,1.4073768]
["bitfinex","SOLUSD",1693834558275,159.3421,19.61,19.601,1.4073768]
["bitfinex","SOLUSD",1693834559677,159.3421,19.61,19.601,0.6123768]
["bitfinex","SOLUSD",1693834560385,159.3421,19.61,19.601,1.4073768]
["bitfinex","SOLUSD",1693834567488,159.3421,19.61,19.598,0.6123768]
["bitfinex","SOLUSD",1693834568691,159.3421,19.61,19.599,0.795]
["bitfinex","SOLUSD",1693834568895,159.3421,19.61,19.6,0.6123768]
["bitfinex","SOLUSD",1693834571896,159.3421,19.61,19.6,1.4073768]
["bitfinex","SOLUSD",1693834572199,159.3421,19.61,19.601,0.6123768]
["bitfinex","SOLUSD",1693834572404,159.3421,19.61,19.6,0.6123768]
["bitfinex","SOLUSD",1693834573200,159.3421,19.61,19.6,1.4073768]
["bitfinex","SOLUSD",1693834573502,159.3421,19.61,19.6,0.795]
["bitfinex","SOLUSD",1693834575900,55.0,19.609,19.599,0.6123768]
["bitfinex","SOLUSD",1693834576103,33.662,19.606,19.599,0.6123768]
["bitfinex","SOLUSD",1693834578703,7.956,19.606,19.599,1.4073768]
["bitfinex","SOLUSD",1693834579292,7.956,19.606,19.599,3.9783768]
["bitfinex","SOLUSD",1693834581705,7.956,19.606,19.599,1.4073768]
["bitfinex","SOLUSD",1693834583794,7.956,19.606,19.599,3.9783768]
["bitfinex","SOLUSD",1693834584711,33.662,19.606,19.599,1.4073768]
["bitfinex","SOLUSD",1693834585407,7.956,19.606,19.599,1.4073768]
["bitfinex","SOLUSD",1693834586511,7.956,19.606,19.599,3.9783768]
["bitfinex","SOLUSD",1693834587096,33.662,19.606,19.599,1.4073768]
["bitfinex","SOLUSD",1693834589015,33.662,19.606,19.599,0.6123768]
["bitfinex","SOLUSD",1693834589314,33.662,19.606,19.599,1.4073768]
["bitfinex","SOLUSD",1693834590010,7.956,19.606,19.599,1.4073768]
["bitfinex","SOLUSD",1693834591312,33.662,19.606,19.599,1.4073768]
["bitfinex","SOLUSD",1693834591519,33.662,19.606,19.599,0.6123768]
["bitfinex","SOLUSD",1693834593407,33.662,19.606,19.599,0.795]
["bitfinex","SOLUSD",1693834593604,7.956,19.606,19.599,1.4073768]
["bitfinex","SOLUSD",1693834595822,33.662,19.606,19.599,1.4073768]
["bitfinex","SOLUSD",1693834596418,7.956,19.606,19.599,1.4073768]
["bitfinex","SOLUSD",1693834596619,55.0,19.609,19.599,1.4073768]
["bitfinex","SOLUSD",1693834596818,55.0,19.609,19.599,3.366]
["bitfinex","SOLUSD",1693834596819,33.659,19.608,19.599,3.366]
["bitfinex","SOLUSD",1693834597123,33.659,19.608,19.6,1.4073768]
["bitfinex","SOLUSD",1693834602026,33.659,19.608,19.6,0.6123768]
["bitfinex","SOLUSD",1693834602328,33.659,19.608,19.599,1.4073768]
["bitfinex","SOLUSD",1693834602532,33.659,19.608,19.599,0.6123768]
["bitfinex","SOLUSD",1693834603530,33.659,19.608,19.599,1.4073768]
["bitfinex","SOLUSD",1693834604628,33.659,19.608,19.599,0.6123768]
["bitfinex","SOLUSD",1693834605619,33.659,19.608,19.599,1.4073768]
["bitfinex","SOLUSD",1693834606348,33.659,19.608,19.599,0.6123768]
["bitfinex","SOLUSD",1693834606521,7.957,19.605,19.599,0.795]
["bitfinex","SOLUSD",1693834606724,7.957,19.605,19.599,1.4073768]
["bitfinex","SOLUSD",1693834609831,7.956,19.606,19.599,1.4073768]
["bitfinex","SOLUSD",1693834610734,7.956,19.607,19.599,3.9783768]
["bitfinex","SOLUSD",1693834611439,33.661,19.607,19.599,1.4073768]
["bitfinex","SOLUSD",1693834612333,33.661,19.607,19.599,3.9783768]
["bitfinex","SOLUSD",1693834614238,7.956,19.607,19.599,3.9783768]
["bitfinex","SOLUSD",1693834615234,55.0,19.606,19.599,0.6123768]
["bitfinex","SOLUSD",1693834615435,62.957,19.606,19.599,0.795]
["bitfinex","SOLUSD",1693834615742,7.956,19.607,19.599,3.9783768]
["bitfinex","SOLUSD",1693834616536,33.661,19.607,19.599,3.9783768]
["bitfinex","SOLUSD",1693834617739,7.956,19.607,19.599,3.9783768]
["bitfinex","SOLUSD",1693834618636,81.8,19.609,19.599,3.9783768]
["bitfinex","SOLUSD",1693834618822,92.2161,19.61,19.599,3.9783768]
["bitfinex","SOLUSD",1693834619028,92.2161,19.61,19.599,58.9783768]
["bitfinex","SOLUSD",1693834619523,7.955,19.611,19.599,58.9783768]
["bitfinex","SOLUSD",1693834620227,90.4139,19.613,19.599,58.9783768]
["bitfinex","SOLUSD",1693834621240,7.954,19.613,19.599,58.9783768]
["bitfinex","SOLUSD",1693834621943,33.651,19.613,19.599,58.9783768]
["bitfinex","SOLUSD",1693834625524,92.2531,19.617,19.6,33.47]
["bitfinex","SOLUSD",1693834625840,7.952,19.616,19.605,19.125]
["bitfinex","SOLUSD",1693834626231,33.645,19.616,19.605,19.125]
["bitfinex","SOLUSD",1693834627140,33.645,19.616,19.605,8.975]
["bitfinex","SOLUSD",1693834628432,135.092,19.616,19.605,0.795]
["bitfinex","SOLUSD",1693834631633,135.092,19.616,19.604,0.795]
["bitfinex","SOLUSD",1693834632534,135.092,19.616,19.601,0.6123768]
["bitfinex","SOLUSD",1693834632735,89.761,19.608,19.598,0.795]
["bitfinex","SOLUSD",1693834632926,89.761,19.608,19.597,21.4083768]
["bitfinex","SOLUSD",1693834633528,89.761,19.608,19.597,3.9793768]
["bitfinex","SOLUSD",1693834633923,89.761,19.608,19.597,78.9793768]
["bitfinex","SOLUSD",1693834636942,7.955,19.609,19.597,78.9793768]
["bitfinex","SOLUSD",1693834637243,33.656,19.61,19.597,78.9793768]
["bitfinex","SOLUSD",1693834638934,7.955,19.61,19.597,78.9793768]
["bitfinex","SOLUSD",1693834639934,33.656,19.61,19.597,78.9793768]
["bitfinex","SOLUSD",1693834645346,33.656,19.61,19.597,118.86917271]
["bitfinex","SOLUSD",1693834647931,78.979376,19.616,19.597,118.86917271]
["bitfinex","SOLUSD",1693834648132,7.954,19.613,19.605,3.365]
["bitfinex","SOLUSD",1693834650046,33.651,19.613,19.605,3.365]
["bitfinex","SOLUSD",1693834651346,7.954,19.613,19.605,3.365]
["bitfinex","SOLUSD",1693834651548,7.954,19.613,19.605,58.365]
["bitfinex","SOLUSD",1693834655047,33.651,19.613,19.605,55.795]
["bitfinex","SOLUSD",1693834655451,33.651,19.613,19.605,55.0]
["bitfinex","SOLUSD",1693834655847,33.651,19.613,19.605,55.795]
["bitfinex","SOLUSD",1693834657550,33.651,19.613,19.605,55.0]
["bitfinex","SOLUSD",1693834659454,33.651,19.613,19.604,0.795]
["bitfinex","SOLUSD",1693834660152,33.651,19.613,19.602,2.571]
["bitfinex","SOLUSD",1693834660351,33.651,19.613,19.602,57.571]
["bitfinex","SOLUSD",1693834660553,33.651,19.613,19.604,0.795]
["bitfinex","SOLUSD",1693834661357,33.651,19.613,19.602,58.366]
["bitfinex","SOLUSD",1693834666459,32.151,19.613,19.602,58.366]
["bitfinex","SOLUSD",1693834666765,32.151,19.613,19.603,1.49999011]
["bitfinex","SOLUSD",1693834667059,32.151,19.613,19.605,0.795]
["bitfinex","SOLUSD",1693834667260,32.151,19.613,19.605,2.29499011]
["bitfinex","SOLUSD",1693834667449,32.151,19.613,19.605,1.49999011]
["bitfinex","SOLUSD",1693834667644,32.151,19.613,19.604,57.29499011]
["bitfinex","SOLUSD",1693834669048,32.151,19.613,19.604,59.86499011]
["bitfinex","SOLUSD",1693834672666,32.151,19.613,19.604,57.29499011]
["bitfinex","SOLUSD",1693834672861,32.151,19.613,19.604,1.49999011]
["bitfinex","SOLUSD",1693834673866,32.151,19.613,19.604,2.29499011]
["bitfinex","SOLUSD",1693834674253,32.151,19.613,19.602,1.49999011]
["bitfinex","SOLUSD",1693834674447,89.753,19.609,19.599,2.9073768]
["bitfinex","SOLUSD",1693834674649,89.753,19.609,19.598,2.1123768]
["bitfinex","SOLUSD",1693834674862,89.753,19.609,19.597,20.0]
["bitfinex","SOLUSD",1693834674863,186.8074,19.609,19.595,2.9083768]
["bitfinex","SOLUSD",1693834675859,186.8074,19.609,19.595,60.4803768]
["bitfinex","SOLUSD",1693834676056,186.8074,19.609,19.596,75.0]
["bitfinex","SOLUSD",1693834676267,186.8074,19.609,19.597,2.1123768]
["bitfinex","SOLUSD",1693834677868,186.8074,19.609,19.597,2.9083768]
["bitfinex","SOLUSD",1693834680565,186.8074,19.609,19.597,2.1123768]
["bitfinex","SOLUSD",1693834681069,186.8074,19.609,19.596,2.1123768]
["bitfinex","SOLUSD",1693834681761,55.0,19.608,19.596,2.1123768]
["bitfinex","SOLUSD",1693834681963,191.281,19.605,19.596,2.1123768]
["bitfinex","SOLUSD",1693834684066,191.329,19.6,19.587,2.1123768]
["bitfinex","SOLUSD",1693834684259,224.799,19.6,19.587,2.1123768]
["bitfinex","SOLUSD",1693834684460,89.816,19.596,19.587,0.796]
["bitfinex","SOLUSD",1693834685055,89.816,19.596,19.587,3.369]
["bitfinex","SOLUSD",1693834685256,89.816,19.596,19.588,2.1123768]
["bitfinex","SOLUSD",1693834685462,89.816,19.596,19.582,63.39307645]
["bitfinex","SOLUSD",1693834685463,89.816,19.596,19.584,0.796]
["bitfinex","SOLUSD",1693834685662,89.816,19.596,19.585,0.796]
["bitfinex","SOLUSD",1693834686267,89.816,19.596,19.586,2.1123768]
["bitfinex","SOLUSD",1693834686684,89.816,19.596,19.585,0.796]
["bitfinex","SOLUSD",1693834687162,89.816,19.596,19.585,3.369]
["bitfinex","SOLUSD",1693834687362,89.816,19.596,19.586,2.1123768]
["bitfinex","SOLUSD",1693834687578,89.816,19.596,19.588,0.796]
["bitfinex","SOLUSD",1693834687767,89.816,19.596,19.589,2.1123768]
["bitfinex","SOLUSD",1693834688169,89.816,19.596,19.589,2.9083768]
["bitfinex","SOLUSD",1693834688360,33.681,19.596,19.589,2.9083768]
["bitfinex","SOLUSD",1693834689767,33.681,19.596,19.589,2.1123768]
["bitfinex","SOLUSD",1693834689984,33.681,19.596,19.588,0.796]
["bitfinex","SOLUSD",1693834690778,33.681,19.596,19.588,2.1123768]
["bitfinex","SOLUSD",1693834691275,33.681,19.596,19.588,0.796]
["bitfinex","SOLUSD",1693834692575,33.681,19.596,19.587,2.1123768]
["bitfinex","SOLUSD",1693834692897,33.681,19.596,19.587,0.796]
["bitfinex","SOLUSD",1693834694482,33.681,19.596,19.586,57.1123768]
["bitfinex","SOLUSD",1693834694683,33.681,19.596,19.587,0.796]
["bitfinex","SOLUSD",1693834694871,33.681,19.596,19.588,2.1123768]
["bitfinex","SOLUSD",1693834695385,33.681,19.596,19.587,2.1123768]
["bitfinex","SOLUSD",1693834705792,7.958,19.601,19.587,15.6403768]
["bitfinex","SOLUSD",1693834705993,25.71,19.603,19.592,19.139]
["bitfinex","SOLUSD",1693834706294,33.669,19.602,19.596,0.796]
["bitfinex","SOLUSD",1693834706591,33.669,19.602,19.596,2.9083768]
["bitfinex","SOLUSD",1693834706989,33.669,19.602,19.596,5.4793768]
["bitfinex","SOLUSD",1693834707190,149.7927,19.604,19.596,5.4793768]
["bitfinex","SOLUSD",1693834707191,7.958,19.603,19.596,5.4793768]
["bitfinex","SOLUSD",1693834708091,33.668,19.603,19.596,5.4793768]
["bitfinex","SOLUSD",1693834716182,33.47,19.61,19.596,5.4793768]
["bitfinex","SOLUSD",1693834716183,428.04506205,19.618,19.596,5.4793768]
["bitfinex","SOLUSD",1693834716387,7.954,19.613,19.601,2.1123768]
["bitfinex","SOLUSD",1693834716696,7.954,19.613,19.606,2.1123768]
["bitfinex","SOLUSD",1693834716900,7.954,19.613,19.608,3.365]
["bitfinex","SOLUSD",1693834719401,33.651,19.613,19.608,0.795]
["bitfinex","SOLUSD",1693834719701,33.651,19.613,19.607,2.9073768]
["bitfinex","SOLUSD",1693834720205,33.651,19.613,19.607,0.795]
["bitfinex","SOLUSD",1693834720398,33.651,19.613,19.607,5.4773768]
["bitfinex","SOLUSD",1693834720701,33.651,19.613,19.607,3.365]
["bitfinex","SOLUSD",1693834721207,7.954,19.613,19.607,3.365]
["bitfinex","SOLUSD",1693834721499,56.07,19.618,19.608,2.1123768]
["bitfinex","SOLUSD",1693834721801,7.953,19.615,19.611,0.795]
["bitfinex","SOLUSD",1693834722198,7.953,19.615,19.611,2.9073768]
["bitfinex","SOLUSD",1693834722501,7.952,19.616,19.611,2.9073768]
["bitfinex","SOLUSD",1693834723211,7.952,19.616,19.611,2.1123768]
["bitfinex","SOLUSD",1693834723497,7.952,19.616,19.596,105.51557043]
["bitfinex","SOLUSD",1693834723498,33.645,19.616,19.609,0.795]
["bitfinex","SOLUSD",1693834723703,33.645,19.616,19.609,5.4773768]
["bitfinex","SOLUSD",1693834723885,33.645,19.616,19.609,3.365]
["bitfinex","SOLUSD",1693834724585,33.645,19.616,19.608,0.795]
["bitfinex","SOLUSD",1693834724888,33.645,19.616,19.607,2.9073768]
["bitfinex","SOLUSD",1693834725404,33.645,19.616,19.607,11.0873768]
["bitfinex","SOLUSD",1693834728310,33.645,19.616,19.607,8.975]
["bitfinex","SOLUSD",1693834728604,33.645,19.616,19.608,2.1123768]
["bitfinex","SOLUSD",1693834728984,33.645,19.616,19.61,0.795]
["bitfinex","SOLUSD",1693834729704,33.645,19.616,19.609,2.9073768]
["bitfinex","SOLUSD",1693834730705,33.645,19.616,19.609,0.795]
["bitfinex","SOLUSD",1693834730889,33.645,19.616,19.609,2.9073768]
["bitfinex","SOLUSD",1693834735107,33.645,19.616,19.609,2.1123768]
["bitfinex","SOLUSD",1693834735403,33.645,19.616,19.608,2.1123768]
["bitfinex","SOLUSD",1693834735611,33.645,19.616,19.607,2.1123768]
["bitfinex","SOLUSD",1693834735909,33.645,19.616,19.607,2.9073768]
["bitfinex","SOLUSD",1693834736796,33.645,19.616,19.607,5.4773768]
["bitfinex","SOLUSD",1693834738001,33.645,19.616,19.607,2.9073768]
["bitfinex","SOLUSD",1693834738205,33.645,19.616,19.606,2.1123768]
["bitfinex","SOLUSD",1693834738610,33.645,19.616,19.606,2.9073768]
["bitfinex","SOLUSD",1693834738908,33.645,19.616,19.606,0.795]
["bitfinex","SOLUSD",1693834739613,33.645,19.616,19.606,3.365]
["bitfinex","SOLUSD",1693834739811,33.645,19.616,19.607,2.1123768]
["bitfinex","SOLUSD",1693834740010,7.952,19.616,19.608,0.795]
["bitfinex","SOLUSD",1693834740207,219.94007,19.619,19.608,0.795]
["bitfinex","SOLUSD",1693834740208,98.1108,19.619,19.61,33.47]
["bitfinex","SOLUSD",1693834740414,7.948,19.627,19.612,19.118]
["bitfinex","SOLUSD",1693834740617,33.626,19.627,19.613,57.1123768]
["bitfinex","SOLUSD",1693834740916,33.626,19.627,19.617,8.971]
["bitfinex","SOLUSD",1693834742401,98.2899,19.629,19.617,8.971]
["bitfinex","SOLUSD",1693834744402,98.2899,19.629,19.618,55.0]
["bitfinex","SOLUSD",1693834744600,98.2899,19.629,19.621,19.111]
["bitfinex","SOLUSD",1693834744813,7.945,19.635,19.621,19.111]
["bitfinex","SOLUSD",1693834745016,33.617,19.633,19.621,19.111]
["bitfinex","SOLUSD",1693834746308,33.617,19.633,19.621,8.969]
["bitfinex","SOLUSD",1693834746509,33.617,19.633,19.621,3.363]
["bitfinex","SOLUSD",1693834751924,96.9785,19.634,19.621,3.363]
["bitfinex","SOLUSD",1693834752227,96.9785,19.634,19.621,58.363]
["bitfinex","SOLUSD",1693834752408,33.614,19.634,19.621,58.363]
["bitfinex","SOLUSD",1693834772933,33.614,19.634,19.621,3.363]
["bitfinex","SOLUSD",1693834775743,33.47,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693834775932,33.626,19.628,19.621,3.363]
["bitfinex","SOLUSD",1693834776135,33.626,19.628,19.614,15.07492353]
["bitfinex","SOLUSD",1693834776442,135.011,19.628,19.616,0.795]
["bitfinex","SOLUSD",1693834776633,135.011,19.628,19.616,3.364]
["bitfinex","SOLUSD",1693834776835,97.8607,19.627,19.616,3.364]
["bitfinex","SOLUSD",1693834777041,33.632,19.624,19.616,3.364]
["bitfinex","SOLUSD",1693834782757,7.949,19.624,19.616,3.364]
["bitfinex","SOLUSD",1693834784342,7.949,19.625,19.616,3.364]
["bitfinex","SOLUSD",1693834786844,33.63,19.625,19.616,3.364]
["bitfinex","SOLUSD",1693834788949,7.949,19.625,19.616,3.364]
["bitfinex","SOLUSD",1693834791254,33.63,19.625,19.616,3.364]
["bitfinex","SOLUSD",1693834791459,7.949,19.625,19.616,3.364]
["bitfinex","SOLUSD",1693834792060,123.5407,19.627,19.616,3.364]
["bitfinex","SOLUSD",1693834792249,131.4887,19.627,19.616,3.364]
["bitfinex","SOLUSD",1693834792454,105.8087,19.627,19.616,3.364]
["bitfinex","SOLUSD",1693834792656,97.8607,19.627,19.616,3.364]
["bitfinex","SOLUSD",1693834793371,7.948,19.628,19.616,3.364]
["bitfinex","SOLUSD",1693834795074,33.625,19.628,19.616,3.364]
["bitfinex","SOLUSD",1693834800075,97.7567,19.629,19.616,3.364]
["bitfinex","SOLUSD",1693834800468,97.7567,19.629,19.616,58.364]
["bitfinex","SOLUSD",1693834800675,33.47,19.63,19.617,20.0]
["bitfinex","SOLUSD",1693834800977,33.47,19.63,19.62,19.111]
["bitfinex","SOLUSD",1693834801775,41.417,19.63,19.62,19.111]
["bitfinex","SOLUSD",1693834804974,67.091,19.63,19.62,19.111]
["bitfinex","SOLUSD",1693834808663,99.7747,19.632,19.62,19.111]
["bitfinex","SOLUSD",1693834808872,99.7747,19.632,19.621,55.0]
["bitfinex","SOLUSD",1693834809171,7.944,19.637,19.621,80.76495664]
["bitfinex","SOLUSD",1693834809373,7.944,19.637,19.622,20.0]
["bitfinex","SOLUSD",1693834810181,33.609,19.637,19.622,20.0]
["bitfinex","SOLUSD",1693834810588,133.5396,19.637,19.622,20.0]
["bitfinex","SOLUSD",1693834811087,107.8746,19.637,19.622,20.0]
["bitfinex","SOLUSD",1693834811781,99.9306,19.637,19.623,25.76495664]
["bitfinex","SOLUSD",1693834811976,99.9306,19.637,19.624,55.0]
["bitfinex","SOLUSD",1693834812180,7.944,19.638,19.625,20.0]
["bitfinex","SOLUSD",1693834812479,33.608,19.638,19.625,20.0]
["bitfinex","SOLUSD",1693834813077,33.608,19.638,19.62,33.47]
["bitfinex","SOLUSD",1693834813283,89.648,19.633,19.621,55.0]
["bitfinex","SOLUSD",1693834813475,33.47,19.63,19.62,15.53948038]
["bitfinex","SOLUSD",1693834813675,7.948,19.627,19.62,15.53948038]
["bitfinex","SOLUSD",1693834814576,7.948,19.627,19.621,0.795]
["bitfinex","SOLUSD",1693834815470,7.947,19.629,19.621,0.795]
["bitfinex","SOLUSD",1693834815670,33.47,19.63,19.621,0.795]
["bitfinex","SOLUSD",1693834816387,41.417,19.63,19.621,0.795]
["bitfinex","SOLUSD",1693834817394,41.417,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693834818185,7.947,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693834818380,7.946,19.631,19.621,13.505]
["bitfinex","SOLUSD",1693834818994,7.946,19.633,19.621,13.505]
["bitfinex","SOLUSD",1693834820088,33.617,19.633,19.621,13.505]
["bitfinex","SOLUSD",1693834820281,75.0,19.637,19.621,13.505]
["bitfinex","SOLUSD",1693834820594,7.944,19.636,19.626,19.104]
["bitfinex","SOLUSD",1693834821098,93.7982,19.638,19.622,49.104]
["bitfinex","SOLUSD",1693834821278,93.7982,19.638,19.626,0.794]
["bitfinex","SOLUSD",1693834821479,93.7982,19.638,19.626,8.965]
["bitfinex","SOLUSD",1693834821681,93.7982,19.638,19.63,19.101]
["bitfinex","SOLUSD",1693834821895,33.47,19.64,19.63,19.101]
["bitfinex","SOLUSD",1693834822400,72.662176,19.645,19.63,52.571]
["bitfinex","SOLUSD",1693834822689,33.596,19.645,19.63,52.571]
["bitfinex","SOLUSD",1693834822894,33.596,19.645,19.63,19.101]
["bitfinex","SOLUSD",1693834823079,33.47,19.64,19.63,8.964]
["bitfinex","SOLUSD",1693834823392,25.664,19.639,19.63,8.964]
["bitfinex","SOLUSD",1693834823604,33.47,19.64,19.63,8.964]
["bitfinex","SOLUSD",1693834824094,41.413,19.64,19.63,8.964]
["bitfinex","SOLUSD",1693834826197,33.47,19.64,19.63,8.964]
["bitfinex","SOLUSD",1693834826391,67.074,19.64,19.63,8.964]
["bitfinex","SOLUSD",1693834827097,41.413,19.64,19.63,8.964]
["bitfinex","SOLUSD",1693834827497,67.074,19.64,19.63,8.964]
["bitfinex","SOLUSD",1693834827994,41.413,19.64,19.63,8.964]
["bitfinex","SOLUSD",1693834828197,41.413,19.64,19.631,55.0]
["bitfinex","SOLUSD",1693834828384,7.943,19.64,19.633,3.361]
["bitfinex","SOLUSD",1693834828981,33.604,19.64,19.633,0.794]
["bitfinex","SOLUSD",1693834829504,7.943,19.64,19.633,3.361]
["bitfinex","SOLUSD",1693834830297,33.604,19.64,19.633,3.361]
["bitfinex","SOLUSD",1693834831190,33.604,19.64,19.632,5.602]
["bitfinex","SOLUSD",1693834831191,67.074,19.64,19.632,0.794]
["bitfinex","SOLUSD",1693834831583,168.397,19.64,19.626,2.567]
["bitfinex","SOLUSD",1693834831789,168.397,19.64,19.625,20.0]
["bitfinex","SOLUSD",1693834832095,168.397,19.64,19.628,0.794]
["bitfinex","SOLUSD",1693834832290,168.397,19.64,19.628,3.361]
["bitfinex","SOLUSD",1693834832993,67.074,19.64,19.628,3.361]
["bitfinex","SOLUSD",1693834838097,41.413,19.64,19.628,3.361]
["bitfinex","SOLUSD",1693834838485,41.413,19.64,19.628,58.361]
["bitfinex","SOLUSD",1693834839700,33.47,19.64,19.628,58.361]
["bitfinex","SOLUSD",1693834840603,41.412,19.64,19.628,58.361]
["bitfinex","SOLUSD",1693834842802,41.413,19.64,19.628,58.361]
["bitfinex","SOLUSD",1693834845602,67.074,19.64,19.628,58.361]
["bitfinex","SOLUSD",1693834845794,168.397,19.64,19.628,3.361]
["bitfinex","SOLUSD",1693834846184,168.397,19.64,19.626,0.794]
["bitfinex","SOLUSD",1693834846385,89.641,19.634,19.625,0.794]
["bitfinex","SOLUSD",1693834847199,89.641,19.634,19.625,3.362]
["bitfinex","SOLUSD",1693834847402,179.9154,19.634,19.625,3.362]
["bitfinex","SOLUSD",1693834847912,179.9154,19.634,19.625,0.794]
["bitfinex","SOLUSD",1693834848492,179.9154,19.634,19.624,0.794]
["bitfinex","SOLUSD",1693834849591,179.9154,19.634,19.618,60.73718756]
["bitfinex","SOLUSD",1693834849791,179.9154,19.634,19.619,55.0]
["bitfinex","SOLUSD",1693834849991,179.9154,19.634,19.618,55.0]
["bitfinex","SOLUSD",1693834850494,179.9154,19.634,19.622,0.795]
["bitfinex","SOLUSD",1693834850711,179.9154,19.634,19.622,3.363]
["bitfinex","SOLUSD",1693834851097,33.47,19.63,19.588,980.5]
["bitfinex","SOLUSD",1693834851295,33.63,19.625,19.617,0.795]
["bitfinex","SOLUSD",1693834851901,33.63,19.625,19.617,3.364]
["bitfinex","SOLUSD",1693834855125,33.63,19.625,19.616,23.364]
["bitfinex","SOLUSD",1693834855410,55.0,19.624,19.612,1.49999011]
["bitfinex","SOLUSD",1693834855615,7.952,19.618,19.612,2.29499011]
["bitfinex","SOLUSD",1693834855803,7.951,19.619,19.612,2.29499011]
["bitfinex","SOLUSD",1693834855999,25.686,19.622,19.612,4.86399011]
["bitfinex","SOLUSD",1693834856816,25.682,19.625,19.612,4.86399011]
["bitfinex","SOLUSD",1693834857000,25.682,19.625,19.613,55.0]
["bitfinex","SOLUSD",1693834857202,7.949,19.623,19.616,0.795]
["bitfinex","SOLUSD",1693834857900,7.949,19.623,19.616,3.364]
["bitfinex","SOLUSD",1693834858103,7.949,19.623,19.616,0.795]
["bitfinex","SOLUSD",1693834858403,33.633,19.623,19.615,0.795]
["bitfinex","SOLUSD",1693834859312,33.633,19.623,19.615,3.364]
["bitfinex","SOLUSD",1693834860099,33.633,19.623,19.615,0.795]
["bitfinex","SOLUSD",1693834860309,33.633,19.623,19.581,57.35456213]
["bitfinex","SOLUSD",1693834860500,33.633,19.623,19.611,1.49999011]
["bitfinex","SOLUSD",1693834860702,33.47,19.62,19.61,0.795]
["bitfinex","SOLUSD",1693834860902,7.952,19.618,19.611,1.49999011]
["bitfinex","SOLUSD",1693834861217,7.951,19.618,19.613,0.795]
["bitfinex","SOLUSD",1693834861525,7.951,19.618,19.612,2.29499011]
["bitfinex","SOLUSD",1693834862609,25.688,19.62,19.612,4.86399011]
["bitfinex","SOLUSD",1693834862811,56.057,19.623,19.612,3.364]
["bitfinex","SOLUSD",1693834863115,56.057,19.623,19.613,1.49999011]
["bitfinex","SOLUSD",1693834863421,7.95,19.622,19.616,0.795]
["bitfinex","SOLUSD",1693834863621,7.949,19.624,19.616,3.364]
["bitfinex","SOLUSD",1693834863914,33.631,19.624,19.615,0.795]
["bitfinex","SOLUSD",1693834865414,135.037,19.624,19.611,4.06899011]
["bitfinex","SOLUSD",1693834865600,135.037,19.624,19.611,59.06899011]
["bitfinex","SOLUSD",1693834866002,135.037,19.624,19.612,0.795]
["bitfinex","SOLUSD",1693834866218,135.037,19.624,19.613,1.49999011]
["bitfinex","SOLUSD",1693834866418,135.037,19.624,19.613,2.29499011]
["bitfinex","SOLUSD",1693834868217,135.037,19.624,19.613,3.364]
["bitfinex","SOLUSD",1693834868422,135.037,19.624,19.613,4.86399011]
["bitfinex","SOLUSD",1693834868717,135.037,19.624,19.613,3.364]
["bitfinex","SOLUSD",1693834869622,33.631,19.624,19.613,4.86399011]
["bitfinex","SOLUSD",1693834871220,33.631,19.624,19.613,2.29499011]
["bitfinex","SOLUSD",1693834871432,135.037,19.624,19.613,2.29499011]
["bitfinex","SOLUSD",1693834872816,135.037,19.624,19.613,4.86399011]
["bitfinex","SOLUSD",1693834873208,33.631,19.624,19.613,4.86399011]
["bitfinex","SOLUSD",1693834874610,135.037,19.624,19.613,4.86399011]
["bitfinex","SOLUSD",1693834874927,135.037,19.624,19.613,0.795]
["bitfinex","SOLUSD",1693834875822,135.037,19.624,19.613,2.29499011]
["bitfinex","SOLUSD",1693834877312,135.037,19.624,19.613,1.49999011]
["bitfinex","SOLUSD",1693834878116,33.47,19.62,19.613,1.49999011]
["bitfinex","SOLUSD",1693834878324,191.149,19.618,19.601,2.9073768]
["bitfinex","SOLUSD",1693834878508,191.206,19.613,19.601,0.795]
["bitfinex","SOLUSD",1693834879031,191.206,19.613,19.599,3.366]
["bitfinex","SOLUSD",1693834879207,33.47,19.61,19.599,3.366]
["bitfinex","SOLUSD",1693834879406,33.661,19.607,19.599,3.366]
["bitfinex","SOLUSD",1693834879824,33.661,19.607,19.6,2.1123768]
["bitfinex","SOLUSD",1693834880020,33.661,19.607,19.6,2.9073768]
["bitfinex","SOLUSD",1693834880327,7.956,19.607,19.6,3.366]
["bitfinex","SOLUSD",1693834880518,7.956,19.608,19.6,3.366]
["bitfinex","SOLUSD",1693834880714,99.1611,19.612,19.601,2.1123768]
["bitfinex","SOLUSD",1693834880919,7.956,19.608,19.602,0.795]
["bitfinex","SOLUSD",1693834881120,7.956,19.608,19.602,2.9073768]
["bitfinex","SOLUSD",1693834881822,99.1611,19.612,19.602,5.4783768]
["bitfinex","SOLUSD",1693834882127,132.8131,19.612,19.605,0.795]
["bitfinex","SOLUSD",1693834882314,132.8131,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693834885138,132.8131,19.612,19.603,0.795]
["bitfinex","SOLUSD",1693834888415,132.8131,19.612,19.603,3.366]
["bitfinex","SOLUSD",1693834889835,99.1611,19.612,19.603,3.366]
["bitfinex","SOLUSD",1693834890425,99.1611,19.612,19.604,2.1123768]
["bitfinex","SOLUSD",1693834890624,56.068,19.619,19.606,19.124]
["bitfinex","SOLUSD",1693834890925,33.644,19.617,19.607,2.1123768]
["bitfinex","SOLUSD",1693834891132,135.086,19.617,19.607,2.1123768]
["bitfinex","SOLUSD",1693834891325,135.086,19.617,19.606,0.795]
["bitfinex","SOLUSD",1693834891629,135.086,19.617,19.605,2.9073768]
["bitfinex","SOLUSD",1693834892642,33.644,19.617,19.605,5.4773768]
["bitfinex","SOLUSD",1693834893227,7.952,19.617,19.605,5.4773768]
["bitfinex","SOLUSD",1693834893830,33.644,19.617,19.605,5.4773768]
["bitfinex","SOLUSD",1693834894032,135.086,19.617,19.605,5.4773768]
["bitfinex","SOLUSD",1693834895731,135.086,19.617,19.605,2.1123768]
["bitfinex","SOLUSD",1693834895934,135.086,19.617,19.605,2.9073768]
["bitfinex","SOLUSD",1693834898722,135.086,19.617,19.605,2.1123768]
["bitfinex","SOLUSD",1693834898928,55.0,19.616,19.602,0.795]
["bitfinex","SOLUSD",1693834899228,89.74,19.612,19.602,0.795]
["bitfinex","SOLUSD",1693834899428,89.74,19.612,19.602,5.4783768]
["bitfinex","SOLUSD",1693834899737,97.9807,19.611,19.602,3.366]
["bitfinex","SOLUSD",1693834899933,7.955,19.609,19.603,2.1123768]
["bitfinex","SOLUSD",1693834900333,7.955,19.609,19.603,0.795]
["bitfinex","SOLUSD",1693834900637,33.657,19.609,19.601,0.795]
["bitfinex","SOLUSD",1693834900825,33.657,19.609,19.602,0.795]
["bitfinex","SOLUSD",1693834901632,89.753,19.609,19.6,2.1123768]
["bitfinex","SOLUSD",1693834901831,89.753,19.609,19.597,2.1123768]
["bitfinex","SOLUSD",1693834902230,89.753,19.609,19.597,2.9083768]
["bitfinex","SOLUSD",1693834902841,89.753,19.609,19.597,2.1123768]
["bitfinex","SOLUSD",1693834903527,89.753,19.609,19.597,0.796]
["bitfinex","SOLUSD",1693834903848,89.753,19.609,19.597,20.796]
["bitfinex","SOLUSD",1693834904044,89.753,19.609,19.598,2.1123768]
["bitfinex","SOLUSD",1693834905635,89.753,19.609,19.596,2.1123768]
["bitfinex","SOLUSD",1693834905838,89.753,19.609,19.596,2.9083768]
["bitfinex","SOLUSD",1693834906740,89.753,19.609,19.596,2.1123768]
["bitfinex","SOLUSD",1693834907654,89.753,19.609,19.596,2.9083768]
["bitfinex","SOLUSD",1693834907941,89.753,19.609,19.596,5.4793768]
["bitfinex","SOLUSD",1693834908146,89.753,19.609,19.597,20.0]
["bitfinex","SOLUSD",1693834908437,89.753,19.609,19.598,2.1123768]
["bitfinex","SOLUSD",1693834910847,89.753,19.609,19.598,2.9073768]
["bitfinex","SOLUSD",1693834911023,89.753,19.609,19.598,2.1123768]
["bitfinex","SOLUSD",1693834912044,89.753,19.609,19.598,2.9073768]
["bitfinex","SOLUSD",1693834912645,89.753,19.609,19.598,2.1123768]
["bitfinex","SOLUSD",1693834924432,89.753,19.609,19.598,2.9073768]
["bitfinex","SOLUSD",1693834924828,89.753,19.609,19.598,2.1123768]
["bitfinex","SOLUSD",1693834925150,89.753,19.609,19.598,2.9073768]
["bitfinex","SOLUSD",1693834927546,97.9807,19.611,19.598,11.0903768]
["bitfinex","SOLUSD",1693834927749,97.9807,19.611,19.599,55.0]
["bitfinex","SOLUSD",1693834927937,97.9807,19.611,19.602,8.977]
["bitfinex","SOLUSD",1693834928132,7.954,19.612,19.603,2.1123768]
["bitfinex","SOLUSD",1693834928337,7.954,19.612,19.605,0.795]
["bitfinex","SOLUSD",1693834928550,33.652,19.612,19.605,2.1123768]
["bitfinex","SOLUSD",1693834928849,33.652,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693834929857,33.652,19.612,19.604,2.9073768]
["bitfinex","SOLUSD",1693834930542,33.652,19.612,19.604,3.365]
["bitfinex","SOLUSD",1693834931339,33.652,19.612,19.604,0.795]
["bitfinex","SOLUSD",1693834931552,33.652,19.612,19.601,2.1123768]
["bitfinex","SOLUSD",1693834931756,33.48,19.61,19.598,2.1123768]
["bitfinex","SOLUSD",1693834932053,191.262,19.607,19.593,2.9083768]
["bitfinex","SOLUSD",1693834932437,89.785,19.603,19.593,2.9083768]
["bitfinex","SOLUSD",1693834932858,89.785,19.603,19.593,2.1123768]
["bitfinex","SOLUSD",1693834933147,33.674,19.6,19.593,2.1123768]
["bitfinex","SOLUSD",1693834933544,33.674,19.6,19.592,14.99541049]
["bitfinex","SOLUSD",1693834935448,33.674,19.6,19.581,2.1123768]
["bitfinex","SOLUSD",1693834935755,33.674,19.6,19.58,33.48]
["bitfinex","SOLUSD",1693834935756,33.674,19.6,19.583,77.1123768]
["bitfinex","SOLUSD",1693834936948,67.154,19.6,19.583,22.1123768]
["bitfinex","SOLUSD",1693834937150,168.684,19.6,19.583,22.1123768]
["bitfinex","SOLUSD",1693834938746,168.684,19.6,19.587,3.369]
["bitfinex","SOLUSD",1693834938947,168.684,19.6,19.588,2.1123768]
["bitfinex","SOLUSD",1693834939148,168.684,19.6,19.588,2.9083768]
["bitfinex","SOLUSD",1693834939355,168.684,19.6,19.588,57.9083768]
["bitfinex","SOLUSD",1693834940157,168.684,19.6,19.588,2.9083768]
["bitfinex","SOLUSD",1693834941642,168.684,19.6,19.588,5.4813768]
["bitfinex","SOLUSD",1693834948571,168.684,19.6,19.588,2.9083768]
["bitfinex","SOLUSD",1693834949754,7.959,19.6,19.588,3.369]
["bitfinex","SOLUSD",1693834949962,7.959,19.6,19.589,2.1123768]
["bitfinex","SOLUSD",1693834950268,7.959,19.6,19.592,2.9083768]
["bitfinex","SOLUSD",1693834950465,33.673,19.6,19.592,2.9083768]
["bitfinex","SOLUSD",1693834951167,7.959,19.6,19.592,2.9083768]
["bitfinex","SOLUSD",1693834951474,105.5856,19.602,19.592,3.368]
["bitfinex","SOLUSD",1693834951665,105.5856,19.602,19.593,2.1123768]
["bitfinex","SOLUSD",1693834951866,131.2966,19.602,19.593,2.9083768]
["bitfinex","SOLUSD",1693834952065,131.2966,19.602,19.593,2.1123768]
["bitfinex","SOLUSD",1693834952274,131.2966,19.602,19.593,0.796]
["bitfinex","SOLUSD",1693834952467,97.6276,19.602,19.593,3.368]
["bitfinex","SOLUSD",1693834952653,97.6276,19.602,19.594,2.1123768]
["bitfinex","SOLUSD",1693834952859,97.6276,19.602,19.596,3.367]
["bitfinex","SOLUSD",1693834953156,97.6276,19.602,19.597,2.9083768]
["bitfinex","SOLUSD",1693834953366,97.6276,19.602,19.597,0.796]
["bitfinex","SOLUSD",1693834953559,97.6276,19.602,19.597,3.367]
["bitfinex","SOLUSD",1693834954269,46.117337,19.605,19.597,0.796]
["bitfinex","SOLUSD",1693834954573,7.957,19.603,19.597,0.796]
["bitfinex","SOLUSD",1693834954873,46.117337,19.605,19.597,2.9083768]
["bitfinex","SOLUSD",1693834955065,7.957,19.604,19.597,2.9083768]
["bitfinex","SOLUSD",1693834955465,7.957,19.604,19.597,3.367]
["bitfinex","SOLUSD",1693834955770,273.56026723,19.63,19.597,3.367]
["bitfinex","SOLUSD",1693834955771,56.08,19.615,19.598,2.1123768]
["bitfinex","SOLUSD",1693834955968,7.953,19.615,19.604,19.125]
["bitfinex","SOLUSD",1693834956170,7.953,19.615,19.605,2.1123768]
["bitfinex","SOLUSD",1693834956373,33.647,19.615,19.607,0.795]
["bitfinex","SOLUSD",1693834957166,33.647,19.615,19.603,5.611]
["bitfinex","SOLUSD",1693834957370,33.647,19.615,19.604,2.1123768]
["bitfinex","SOLUSD",1693834957871,33.647,19.615,19.604,5.4773768]
["bitfinex","SOLUSD",1693834958081,33.647,19.615,19.604,3.365]
["bitfinex","SOLUSD",1693834958371,55.0,19.614,19.602,2.571]
["bitfinex","SOLUSD",1693834958578,33.654,19.611,19.603,2.9073768]
["bitfinex","SOLUSD",1693834958778,33.654,19.611,19.603,0.795]
["bitfinex","SOLUSD",1693834959376,33.654,19.611,19.602,0.795]
["bitfinex","SOLUSD",1693834960266,33.654,19.611,19.602,3.366]
["bitfinex","SOLUSD",1693834965285,7.954,19.611,19.602,3.366]
["bitfinex","SOLUSD",1693834967088,7.953,19.614,19.602,3.366]
["bitfinex","SOLUSD",1693834967296,124.0313,19.616,19.602,3.366]
["bitfinex","SOLUSD",1693834967470,124.0313,19.616,19.603,2.1123768]
["bitfinex","SOLUSD",1693834967695,90.5513,19.616,19.606,19.124]
["bitfinex","SOLUSD",1693834968396,7.953,19.616,19.606,19.124]
["bitfinex","SOLUSD",1693834969314,55.0,19.619,19.607,20.0]
["bitfinex","SOLUSD",1693834969498,25.677,19.629,19.613,19.118]
["bitfinex","SOLUSD",1693834970000,53.624,19.628,19.613,19.118]
["bitfinex","SOLUSD",1693834970512,94.4078,19.627,19.613,19.118]
["bitfinex","SOLUSD",1693834971406,94.4078,19.627,19.614,55.0]
["bitfinex","SOLUSD",1693834971708,444.78722054,19.638,19.617,0.795]
["bitfinex","SOLUSD",1693834971895,33.626,19.627,19.617,0.795]
["bitfinex","SOLUSD",1693834972095,33.626,19.627,19.616,0.795]
["bitfinex","SOLUSD",1693834973808,33.626,19.627,19.616,3.364]
["bitfinex","SOLUSD",1693834974409,33.626,19.627,19.616,0.795]
["bitfinex","SOLUSD",1693834975110,33.626,19.627,19.616,3.364]
["bitfinex","SOLUSD",1693834975311,7.948,19.627,19.616,3.364]
["bitfinex","SOLUSD",1693834975510,7.947,19.628,19.616,3.364]
["bitfinex","SOLUSD",1693834975818,20.0,19.627,19.616,3.364]
["bitfinex","SOLUSD",1693834976004,20.0,19.627,19.616,13.508]
["bitfinex","SOLUSD",1693834977315,27.948,19.627,19.616,13.508]
["bitfinex","SOLUSD",1693834978019,20.0,19.627,19.616,13.508]
["bitfinex","SOLUSD",1693834978209,20.0,19.628,19.616,13.508]
["bitfinex","SOLUSD",1693834978416,53.624,19.628,19.616,3.364]
["bitfinex","SOLUSD",1693834978610,53.624,19.628,19.616,58.364]
["bitfinex","SOLUSD",1693834978816,53.624,19.628,19.616,3.364]
["bitfinex","SOLUSD",1693834979322,55.0,19.627,19.616,0.795]
["bitfinex","SOLUSD",1693834979518,7.949,19.624,19.616,0.795]
["bitfinex","SOLUSD",1693834979827,7.948,19.626,19.616,3.364]
["bitfinex","SOLUSD",1693834980000,7.948,19.627,19.616,3.364]
["bitfinex","SOLUSD",1693834980236,27.948,19.628,19.616,3.364]
["bitfinex","SOLUSD",1693834980416,20.0,19.628,19.616,3.364]
["bitfinex","SOLUSD",1693834980608,27.947,19.628,19.616,3.364]
["bitfinex","SOLUSD",1693834981908,53.624,19.628,19.616,3.364]
["bitfinex","SOLUSD",1693834983421,27.947,19.628,19.616,3.364]
["bitfinex","SOLUSD",1693834983720,20.0,19.628,19.616,3.364]
["bitfinex","SOLUSD",1693834983919,20.0,19.628,19.616,58.364]
["bitfinex","SOLUSD",1693834984124,27.947,19.628,19.616,58.364]
["bitfinex","SOLUSD",1693834985312,109.834295,19.63,19.616,58.364]
["bitfinex","SOLUSD",1693834985313,20.386295,19.63,19.62,33.41]
["bitfinex","SOLUSD",1693834985509,7.945,19.635,19.623,8.967]
["bitfinex","SOLUSD",1693834985710,33.613,19.635,19.624,55.0]
["bitfinex","SOLUSD",1693834985916,33.613,19.635,19.627,0.794]
["bitfinex","SOLUSD",1693834986513,7.945,19.635,19.627,0.794]
["bitfinex","SOLUSD",1693834986719,255.1973,19.639,19.627,0.794]
["bitfinex","SOLUSD",1693834986720,98.8653,19.639,19.627,3.361]
["bitfinex","SOLUSD",1693834986922,98.8653,19.639,19.627,78.361]
["bitfinex","SOLUSD",1693834987423,7.943,19.64,19.627,78.361]
["bitfinex","SOLUSD",1693834987609,55.0,19.645,19.627,58.361]
["bitfinex","SOLUSD",1693834987810,7.941,19.644,19.627,58.361]
["bitfinex","SOLUSD",1693834988010,33.597,19.644,19.627,58.361]
["bitfinex","SOLUSD",1693834989521,55.0,19.643,19.627,58.361]
["bitfinex","SOLUSD",1693834989721,7.943,19.64,19.627,58.361]
["bitfinex","SOLUSD",1693834990520,33.604,19.64,19.627,58.361]
["bitfinex","SOLUSD",1693834991421,7.943,19.64,19.627,58.361]
["bitfinex","SOLUSD",1693834991728,33.604,19.64,19.627,58.361]
["bitfinex","SOLUSD",1693834992617,33.604,19.64,19.627,3.361]
["bitfinex","SOLUSD",1693834992828,55.0,19.639,19.627,23.361]
["bitfinex","SOLUSD",1693834993129,7.944,19.636,19.627,23.361]
["bitfinex","SOLUSD",1693834993829,33.611,19.636,19.627,23.361]
["bitfinex","SOLUSD",1693834994235,7.944,19.636,19.627,23.361]
["bitfinex","SOLUSD",1693834995032,99.1497,19.639,19.627,23.361]
["bitfinex","SOLUSD",1693834995229,99.1497,19.639,19.627,33.5]
["bitfinex","SOLUSD",1693834995813,7.943,19.64,19.627,33.5]
["bitfinex","SOLUSD",1693834996020,126.727,19.64,19.627,33.5]
["bitfinex","SOLUSD",1693834996331,33.604,19.64,19.627,33.5]
["bitfinex","SOLUSD",1693834996532,126.727,19.64,19.627,33.5]
["bitfinex","SOLUSD",1693834997035,101.066,19.64,19.627,33.5]
["bitfinex","SOLUSD",1693834997538,7.943,19.64,19.627,33.5]
["bitfinex","SOLUSD",1693834997720,101.066,19.64,19.631,3.361]
["bitfinex","SOLUSD",1693834998519,93.123,19.64,19.631,3.361]
["bitfinex","SOLUSD",1693834998927,101.066,19.64,19.631,3.361]
["bitfinex","SOLUSD",1693835000131,126.727,19.64,19.631,3.361]
["bitfinex","SOLUSD",1693835000441,126.727,19.64,19.63,0.794]
["bitfinex","SOLUSD",1693835000733,126.727,19.64,19.631,0.794]
["bitfinex","SOLUSD",1693835001935,126.727,19.64,19.63,0.794]
["bitfinex","SOLUSD",1693835002830,93.123,19.64,19.63,3.361]
["bitfinex","SOLUSD",1693835004629,101.066,19.64,19.63,3.361]
["bitfinex","SOLUSD",1693835004832,93.123,19.64,19.63,3.361]
["bitfinex","SOLUSD",1693835005027,101.066,19.64,19.63,3.361]
["bitfinex","SOLUSD",1693835005229,93.123,19.64,19.63,3.361]
["bitfinex","SOLUSD",1693835006343,93.123,19.64,19.63,58.361]
["bitfinex","SOLUSD",1693835006837,7.942,19.642,19.63,58.361]
["bitfinex","SOLUSD",1693835007139,98.2861,19.643,19.63,58.361]
["bitfinex","SOLUSD",1693835007345,7.942,19.642,19.63,58.361]
["bitfinex","SOLUSD",1693835007737,33.601,19.642,19.629,0.794]
["bitfinex","SOLUSD",1693835008434,55.0,19.641,19.629,0.794]
["bitfinex","SOLUSD",1693835008634,7.944,19.638,19.629,3.361]
["bitfinex","SOLUSD",1693835009844,33.608,19.638,19.628,20.0]
["bitfinex","SOLUSD",1693835010040,33.608,19.638,19.625,20.0]
["bitfinex","SOLUSD",1693835010343,33.608,19.638,19.63,0.794]
["bitfinex","SOLUSD",1693835012146,7.944,19.638,19.63,0.794]
["bitfinex","SOLUSD",1693835012735,7.944,19.638,19.628,20.0]
["bitfinex","SOLUSD",1693835012946,33.608,19.638,19.63,0.794]
["bitfinex","SOLUSD",1693835013446,7.944,19.638,19.63,3.361]
["bitfinex","SOLUSD",1693835016056,33.608,19.638,19.63,0.794]
["bitfinex","SOLUSD",1693835017549,33.608,19.638,19.629,2.567]
["bitfinex","SOLUSD",1693835017550,33.608,19.638,19.629,3.361]
["bitfinex","SOLUSD",1693835018251,33.608,19.638,19.629,0.794]
["bitfinex","SOLUSD",1693835018649,33.608,19.638,19.628,22.567]
["bitfinex","SOLUSD",1693835018650,134.942,19.638,19.619,118.17249251]
["bitfinex","SOLUSD",1693835018950,33.616,19.633,19.623,3.362]
["bitfinex","SOLUSD",1693835019941,33.38,19.63,19.623,0.794]
["bitfinex","SOLUSD",1693835020255,41.327,19.63,19.623,3.362]
["bitfinex","SOLUSD",1693835021456,99.9064,19.633,19.623,3.362]
["bitfinex","SOLUSD",1693835022451,107.8514,19.633,19.623,3.362]
["bitfinex","SOLUSD",1693835022654,99.9064,19.633,19.623,3.362]
["bitfinex","SOLUSD",1693835022860,107.8524,19.633,19.623,3.362]
["bitfinex","SOLUSD",1693835023057,99.9064,19.633,19.623,3.362]
["bitfinex","SOLUSD",1693835023948,133.5234,19.633,19.623,3.362]
["bitfinex","SOLUSD",1693835026056,107.8524,19.633,19.623,3.362]
["bitfinex","SOLUSD",1693835027949,99.9064,19.633,19.623,3.362]
["bitfinex","SOLUSD",1693835028947,107.8514,19.633,19.623,3.362]
["bitfinex","SOLUSD",1693835029347,99.9064,19.633,19.623,3.362]
["bitfinex","SOLUSD",1693835029560,99.9064,19.633,19.623,58.362]
["bitfinex","SOLUSD",1693835031051,33.617,19.633,19.623,3.362]
["bitfinex","SOLUSD",1693835033749,33.617,19.633,19.623,0.794]
["bitfinex","SOLUSD",1693835033950,33.617,19.633,19.622,2.568]
["bitfinex","SOLUSD",1693835034154,33.38,19.63,19.618,5.606]
["bitfinex","SOLUSD",1693835034352,7.948,19.627,19.62,0.795]
["bitfinex","SOLUSD",1693835034874,7.947,19.628,19.62,3.363]
["bitfinex","SOLUSD",1693835035570,33.624,19.628,19.618,5.606]
["bitfinex","SOLUSD",1693835035772,33.624,19.628,19.618,0.795]
["bitfinex","SOLUSD",1693835036064,7.947,19.628,19.618,3.364]
["bitfinex","SOLUSD",1693835036274,7.947,19.628,19.618,23.364]
["bitfinex","SOLUSD",1693835037863,33.624,19.628,19.618,23.364]
["bitfinex","SOLUSD",1693835042177,94.766,19.629,19.618,23.364]
["bitfinex","SOLUSD",1693835043657,128.389,19.629,19.618,23.364]
["bitfinex","SOLUSD",1693835044765,128.389,19.629,19.622,0.795]
["bitfinex","SOLUSD",1693835044766,102.713,19.629,19.622,0.795]
["bitfinex","SOLUSD",1693835044972,128.389,19.629,19.622,0.795]
["bitfinex","SOLUSD",1693835045473,128.389,19.629,19.619,5.606]
["bitfinex","SOLUSD",1693835045971,128.389,19.629,19.62,0.795]
["bitfinex","SOLUSD",1693835046457,128.389,19.629,19.62,3.363]
["bitfinex","SOLUSD",1693835051278,102.713,19.629,19.62,3.363]
["bitfinex","SOLUSD",1693835052181,94.766,19.629,19.62,36.743]
["bitfinex","SOLUSD",1693835052479,7.944,19.636,19.625,8.967]
["bitfinex","SOLUSD",1693835052673,33.613,19.635,19.625,8.967]
["bitfinex","SOLUSD",1693835052875,33.613,19.635,19.625,0.794]
["bitfinex","SOLUSD",1693835053061,33.613,19.635,19.621,60.606]
["bitfinex","SOLUSD",1693835053262,92.5557,19.634,19.622,3.362]
["bitfinex","SOLUSD",1693835053471,33.38,19.63,19.622,3.362]
["bitfinex","SOLUSD",1693835053680,7.947,19.628,19.622,0.794]
["bitfinex","SOLUSD",1693835054176,33.624,19.628,19.621,0.795]
["bitfinex","SOLUSD",1693835054772,89.417,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693835054970,7.947,19.629,19.621,3.363]
["bitfinex","SOLUSD",1693835055582,7.947,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693835056868,55.0,19.633,19.621,3.363]
["bitfinex","SOLUSD",1693835057073,88.616,19.633,19.621,3.363]
["bitfinex","SOLUSD",1693835059685,33.38,19.63,19.621,0.795]
["bitfinex","SOLUSD",1693835059889,7.948,19.628,19.621,0.795]
["bitfinex","SOLUSD",1693835060477,41.327,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693835061083,67.001,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693835062394,41.327,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693835062576,67.001,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693835064772,33.38,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693835065890,41.327,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693835066991,33.38,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693835067180,112.939157,19.634,19.621,3.363]
["bitfinex","SOLUSD",1693835068390,7.945,19.633,19.621,3.363]
["bitfinex","SOLUSD",1693835068589,146.553157,19.634,19.621,3.363]
["bitfinex","SOLUSD",1693835068789,120.884157,19.634,19.621,58.363]
["bitfinex","SOLUSD",1693835069000,100.5007,19.634,19.621,58.363]
["bitfinex","SOLUSD",1693835069795,126.1697,19.634,19.621,58.363]
["bitfinex","SOLUSD",1693835069984,33.614,19.634,19.621,58.363]
["bitfinex","SOLUSD",1693835072095,7.945,19.634,19.621,58.363]
["bitfinex","SOLUSD",1693835072298,7.945,19.635,19.621,58.363]
["bitfinex","SOLUSD",1693835072501,25.667,19.636,19.621,58.363]
["bitfinex","SOLUSD",1693835072677,7.944,19.636,19.621,58.363]
["bitfinex","SOLUSD",1693835073197,33.611,19.636,19.621,58.363]
["bitfinex","SOLUSD",1693835073696,7.944,19.636,19.621,58.363]
["bitfinex","SOLUSD",1693835073992,33.61,19.637,19.621,58.363]
["bitfinex","SOLUSD",1693835075989,134.949,19.637,19.621,58.363]
["bitfinex","SOLUSD",1693835078382,33.61,19.637,19.621,58.363]
["bitfinex","SOLUSD",1693835084299,33.61,19.637,19.621,44.87089606]
["bitfinex","SOLUSD",1693835084615,33.61,19.637,19.621,3.363]
["bitfinex","SOLUSD",1693835085316,33.38,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693835085503,7.947,19.629,19.621,3.363]
["bitfinex","SOLUSD",1693835086292,33.38,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693835086497,41.327,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693835087602,67.001,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693835088211,41.327,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693835092809,33.38,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693835093818,41.327,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693835094915,33.38,19.63,19.621,3.363]
["bitfinex","SOLUSD",1693835096107,7.946,19.632,19.621,58.363]
["bitfinex","SOLUSD",1693835097320,7.946,19.632,19.622,6.5868512]
["bitfinex","SOLUSD",1693835098319,33.618,19.632,19.621,55.0]
["bitfinex","SOLUSD",1693835098622,33.618,19.632,19.62,10.142]
["bitfinex","SOLUSD",1693835099720,33.618,19.632,19.625,0.794]
["bitfinex","SOLUSD",1693835102934,7.946,19.632,19.625,0.794]
["bitfinex","SOLUSD",1693835104737,33.38,19.63,19.624,0.794]
["bitfinex","SOLUSD",1693835105646,33.38,19.63,19.624,3.362]
["bitfinex","SOLUSD",1693835109243,33.38,19.63,19.624,0.794]
["bitfinex","SOLUSD",1693835109934,33.38,19.63,19.617,20.0]
["bitfinex","SOLUSD",1693835110240,67.001,19.63,19.62,0.795]
["bitfinex","SOLUSD",1693835111336,25.674,19.631,19.62,0.795]
["bitfinex","SOLUSD",1693835111538,91.9984,19.632,19.62,55.795]
["bitfinex","SOLUSD",1693835111947,99.9444,19.632,19.62,55.795]
["bitfinex","SOLUSD",1693835112947,125.6164,19.632,19.62,68.505]
["bitfinex","SOLUSD",1693835113254,33.38,19.63,19.62,3.363]
["bitfinex","SOLUSD",1693835113431,7.947,19.629,19.62,3.363]
["bitfinex","SOLUSD",1693835115149,33.623,19.629,19.62,3.363]
["bitfinex","SOLUSD",1693835116053,33.38,19.63,19.619,20.0]
["bitfinex","SOLUSD",1693835116352,33.623,19.629,19.62,3.363]
["bitfinex","SOLUSD",1693835116554,33.623,19.629,19.62,0.795]
["bitfinex","SOLUSD",1693835116730,33.623,19.629,19.616,5.607]
["bitfinex","SOLUSD",1693835116934,33.623,19.629,19.618,0.795]
["bitfinex","SOLUSD",1693835117774,33.623,19.629,19.618,3.364]
["bitfinex","SOLUSD",1693835118148,33.623,19.629,19.618,0.795]
["bitfinex","SOLUSD",1693835118349,33.623,19.629,19.617,20.795]
["bitfinex","SOLUSD",1693835118542,33.623,19.629,19.617,0.795]
["bitfinex","SOLUSD",1693835119835,33.623,19.629,19.617,3.364]
["bitfinex","SOLUSD",1693835120640,33.623,19.629,19.617,23.364]
["bitfinex","SOLUSD",1693835122040,7.947,19.629,19.617,23.364]
["bitfinex","SOLUSD",1693835122849,33.623,19.629,19.617,20.795]
["bitfinex","SOLUSD",1693835123044,135.003,19.629,19.614,62.19204212]
["bitfinex","SOLUSD",1693835123361,135.003,19.629,19.614,0.795]
["bitfinex","SOLUSD",1693835123546,55.0,19.628,19.614,0.795]
["bitfinex","SOLUSD",1693835123743,89.686,19.624,19.614,0.795]
["bitfinex","SOLUSD",1693835123940,91.9984,19.632,19.614,0.795]
["bitfinex","SOLUSD",1693835123941,100.2096207,19.637,19.614,19.117]
["bitfinex","SOLUSD",1693835124145,56.82240016,19.637,19.615,145.53288275]
["bitfinex","SOLUSD",1693835124347,53.99607,19.634,19.62,19.111]
["bitfinex","SOLUSD",1693835124551,53.99607,19.634,19.621,55.0]
["bitfinex","SOLUSD",1693835124761,53.99607,19.634,19.624,8.967]
["bitfinex","SOLUSD",1693835126448,33.614,19.634,19.624,8.967]
["bitfinex","SOLUSD",1693835126751,134.968,19.634,19.624,0.794]
["bitfinex","SOLUSD",1693835126954,33.614,19.634,19.624,3.362]
["bitfinex","SOLUSD",1693835130062,7.945,19.634,19.624,3.362]
["bitfinex","SOLUSD",1693835130665,33.614,19.634,19.624,58.362]
["bitfinex","SOLUSD",1693835133363,134.968,19.634,19.624,3.362]
["bitfinex","SOLUSD",1693835135062,134.968,19.634,19.622,2.568]
["bitfinex","SOLUSD",1693835135247,134.968,19.634,19.624,0.794]
["bitfinex","SOLUSD",1693835136447,134.968,19.634,19.624,3.362]
["bitfinex","SOLUSD",1693835139247,33.614,19.634,19.624,3.362]
["bitfinex","SOLUSD",1693835139570,33.614,19.634,19.624,58.362]
["bitfinex","SOLUSD",1693835140668,33.614,19.634,19.624,68.502]
["bitfinex","SOLUSD",1693835148558,33.614,19.634,19.624,58.362]
["bitfinex","SOLUSD",1693835160967,33.614,19.634,19.624,0.794]
["bitfinex","SOLUSD",1693835164382,33.614,19.634,19.624,3.362]
["bitfinex","SOLUSD",1693835165779,33.614,19.634,19.624,0.794]
["bitfinex","SOLUSD",1693835165975,33.38,19.63,19.617,0.795]
["bitfinex","SOLUSD",1693835166272,191.07,19.627,19.615,0.795]
["bitfinex","SOLUSD",1693835166675,191.07,19.627,19.615,3.364]
["bitfinex","SOLUSD",1693835166983,211.459546,19.627,19.615,3.364]
["bitfinex","SOLUSD",1693835167384,98.5809,19.626,19.615,3.364]
["bitfinex","SOLUSD",1693835167569,7.949,19.623,19.615,3.364]
["bitfinex","SOLUSD",1693835167885,33.633,19.623,19.615,3.364]
["bitfinex","SOLUSD",1693835169479,33.633,19.623,19.615,0.795]
["bitfinex","SOLUSD",1693835169684,33.633,19.623,19.613,1.49999011]
["bitfinex","SOLUSD",1693835169885,33.633,19.623,19.613,56.49999011]
["bitfinex","SOLUSD",1693835170089,33.633,19.623,19.613,55.0]
["bitfinex","SOLUSD",1693835171176,33.633,19.623,19.611,1.49999011]
["bitfinex","SOLUSD",1693835171975,33.633,19.623,19.608,21.49999011]
["bitfinex","SOLUSD",1693835172465,33.633,19.623,19.609,55.0]
["bitfinex","SOLUSD",1693835172666,33.633,19.623,19.608,21.49999011]
["bitfinex","SOLUSD",1693835172667,33.38,19.62,19.61,1.49999011]
["bitfinex","SOLUSD",1693835172877,191.159,19.617,19.603,0.795]
["bitfinex","SOLUSD",1693835173088,92.9383,19.616,19.603,3.366]
["bitfinex","SOLUSD",1693835173276,89.737,19.613,19.604,2.1123768]
["bitfinex","SOLUSD",1693835173470,89.737,19.613,19.603,2.1123768]
["bitfinex","SOLUSD",1693835173677,89.737,19.613,19.603,2.9073768]
["bitfinex","SOLUSD",1693835174677,89.737,19.613,19.603,5.4783768]
["bitfinex","SOLUSD",1693835174885,89.737,19.613,19.604,55.0]
["bitfinex","SOLUSD",1693835175191,89.737,19.613,19.605,2.1123768]
["bitfinex","SOLUSD",1693835175887,89.737,19.613,19.602,0.795]
["bitfinex","SOLUSD",1693835176190,89.737,19.613,19.602,2.9073768]
["bitfinex","SOLUSD",1693835176978,89.737,19.613,19.602,57.9073768]
["bitfinex","SOLUSD",1693835177589,89.737,19.613,19.602,60.4783768]
["bitfinex","SOLUSD",1693835178291,89.737,19.613,19.602,2.1123768]
["bitfinex","SOLUSD",1693835178583,89.737,19.613,19.599,22.1123768]
["bitfinex","SOLUSD",1693835178972,89.737,19.613,19.6,0.795]
["bitfinex","SOLUSD",1693835179172,89.737,19.613,19.6,2.9073768]
["bitfinex","SOLUSD",1693835179889,89.737,19.613,19.6,5.4783768]
["bitfinex","SOLUSD",1693835180684,7.955,19.609,19.6,3.366]
["bitfinex","SOLUSD",1693835181190,7.955,19.609,19.601,2.1123768]
["bitfinex","SOLUSD",1693835181490,7.955,19.609,19.602,0.795]
["bitfinex","SOLUSD",1693835182384,33.657,19.609,19.601,0.795]
["bitfinex","SOLUSD",1693835182780,7.955,19.609,19.601,3.366]
["bitfinex","SOLUSD",1693835182995,25.697,19.613,19.601,3.366]
["bitfinex","SOLUSD",1693835183181,25.697,19.613,19.602,2.1123768]
["bitfinex","SOLUSD",1693835183487,33.651,19.613,19.604,2.1123768]
["bitfinex","SOLUSD",1693835183675,33.651,19.613,19.603,0.795]
["bitfinex","SOLUSD",1693835183874,33.651,19.613,19.603,2.9073768]
["bitfinex","SOLUSD",1693835184182,33.651,19.613,19.603,5.4783768]
["bitfinex","SOLUSD",1693835184379,33.651,19.613,19.603,3.366]
["bitfinex","SOLUSD",1693835196502,188.34217557,19.616,19.603,3.366]
["bitfinex","SOLUSD",1693835196705,147.9383,19.616,19.604,1.49999011]
["bitfinex","SOLUSD",1693835197007,7.953,19.615,19.607,3.365]
["bitfinex","SOLUSD",1693835198100,33.647,19.615,19.607,3.365]
["bitfinex","SOLUSD",1693835198908,7.953,19.615,19.607,3.365]
["bitfinex","SOLUSD",1693835200501,33.647,19.615,19.607,3.365]
["bitfinex","SOLUSD",1693835203207,33.647,19.615,19.607,0.795]
["bitfinex","SOLUSD",1693835203403,33.647,19.615,19.604,1.49999011]
["bitfinex","SOLUSD",1693835203601,33.647,19.615,19.602,1.49999011]
["bitfinex","SOLUSD",1693835203602,135.099,19.615,19.602,1.49999011]
["bitfinex","SOLUSD",1693835203806,135.099,19.615,19.598,22.1123768]
["bitfinex","SOLUSD",1693835204912,135.099,19.615,19.599,55.0]
["bitfinex","SOLUSD",1693835205121,135.099,19.615,19.6,2.1123768]
["bitfinex","SOLUSD",1693835207722,33.38,19.61,19.6,2.1123768]
["bitfinex","SOLUSD",1693835207902,191.257,19.607,19.591,2.1123768]
["bitfinex","SOLUSD",1693835208105,191.257,19.607,19.592,3.368]
["bitfinex","SOLUSD",1693835208305,191.257,19.607,19.591,0.796]
["bitfinex","SOLUSD",1693835208306,55.0,19.606,19.591,0.796]
["bitfinex","SOLUSD",1693835208506,191.31,19.602,19.591,0.796]
["bitfinex","SOLUSD",1693835208706,191.31,19.602,19.59,2.572]
["bitfinex","SOLUSD",1693835209021,191.31,19.602,19.591,2.1123768]
["bitfinex","SOLUSD",1693835209210,99.3906,19.601,19.591,2.1123768]
["bitfinex","SOLUSD",1693835209514,33.675,19.598,19.591,0.796]
["bitfinex","SOLUSD",1693835210508,33.675,19.598,19.59,55.796]
["bitfinex","SOLUSD",1693835210711,33.675,19.598,19.591,2.1123768]
["bitfinex","SOLUSD",1693835210910,33.675,19.598,19.59,55.0]
["bitfinex","SOLUSD",1693835211198,33.675,19.598,19.587,2.1123768]
["bitfinex","SOLUSD",1693835211397,33.675,19.598,19.588,0.796]
["bitfinex","SOLUSD",1693835211704,33.675,19.598,19.588,2.9083768]
["bitfinex","SOLUSD",1693835211907,33.675,19.598,19.588,25.4813768]
["bitfinex","SOLUSD",1693835212513,33.675,19.598,19.589,55.0]
["bitfinex","SOLUSD",1693835212815,33.675,19.598,19.59,2.9083768]
["bitfinex","SOLUSD",1693835213316,33.675,19.598,19.59,5.4803768]
["bitfinex","SOLUSD",1693835217426,33.675,19.598,19.588,2.1123768]
["bitfinex","SOLUSD",1693835217618,33.675,19.598,19.587,2.9083768]
["bitfinex","SOLUSD",1693835217814,33.675,19.598,19.587,57.9083768]
["bitfinex","SOLUSD",1693835219925,33.675,19.598,19.587,2.9083768]
["bitfinex","SOLUSD",1693835220920,33.675,19.598,19.587,2.1123768]
["bitfinex","SOLUSD",1693835221121,33.675,19.598,19.586,2.9083768]
["bitfinex","SOLUSD",1693835221821,33.675,19.598,19.586,5.4813768]
["bitfinex","SOLUSD",1693835222022,33.675,19.598,19.586,0.796]
["bitfinex","SOLUSD",1693835222227,33.675,19.598,19.586,2.9083768]
["bitfinex","SOLUSD",1693835223324,33.675,19.598,19.586,2.1123768]
["bitfinex","SOLUSD",1693835224824,191.386,19.594,19.571,2.1123768]
["bitfinex","SOLUSD",1693835225020,7.964,19.588,19.582,0.796]
["bitfinex","SOLUSD",1693835225223,152.3062,19.593,19.582,3.369]
["bitfinex","SOLUSD",1693835225424,7.963,19.59,19.582,3.369]
["bitfinex","SOLUSD",1693835225614,33.69,19.59,19.582,3.369]
["bitfinex","SOLUSD",1693835226835,33.69,19.59,19.582,0.796]
["bitfinex","SOLUSD",1693835227430,33.69,19.59,19.582,3.369]
["bitfinex","SOLUSD",1693835228426,7.963,19.59,19.582,3.369]
["bitfinex","SOLUSD",1693835228938,33.69,19.59,19.582,3.369]
["bitfinex","SOLUSD",1693835229332,7.963,19.59,19.582,3.369]
["bitfinex","SOLUSD",1693835231642,33.689,19.591,19.582,3.369]
["bitfinex","SOLUSD",1693835233141,33.38,19.59,19.582,3.369]
["bitfinex","SOLUSD",1693835233534,96.1622,19.593,19.582,68.531]
["bitfinex","SOLUSD",1693835233727,96.1622,19.593,19.583,2.1123768]
["bitfinex","SOLUSD",1693835233932,101.539,19.599,19.586,3.369]
["bitfinex","SOLUSD",1693835234137,92.8817,19.598,19.587,2.1123768]
["bitfinex","SOLUSD",1693835234338,33.68,19.596,19.586,5.616]
["bitfinex","SOLUSD",1693835234542,33.68,19.596,19.588,0.796]
["bitfinex","SOLUSD",1693835234846,126.5617,19.596,19.588,0.796]
["bitfinex","SOLUSD",1693835237647,126.5617,19.596,19.583,65.161]
["bitfinex","SOLUSD",1693835237872,126.5617,19.596,19.587,0.796]
["bitfinex","SOLUSD",1693835238034,126.5617,19.596,19.586,2.9083768]
["bitfinex","SOLUSD",1693835238233,126.5617,19.596,19.585,0.796]
["bitfinex","SOLUSD",1693835238833,126.5617,19.596,19.584,0.796]
["bitfinex","SOLUSD",1693835239749,33.38,19.59,19.584,3.369]
["bitfinex","SOLUSD",1693835240245,7.962,19.592,19.584,3.369]
["bitfinex","SOLUSD",1693835240441,20.423506,19.593,19.585,2.1123768]
["bitfinex","SOLUSD",1693835240644,20.423506,19.593,19.584,13.53]
["bitfinex","SOLUSD",1693835240645,25.72,19.595,19.587,3.369]
["bitfinex","SOLUSD",1693835240840,25.72,19.595,19.587,0.796]
["bitfinex","SOLUSD",1693835241147,25.72,19.595,19.587,3.369]
["bitfinex","SOLUSD",1693835241148,7.961,19.594,19.587,3.369]
["bitfinex","SOLUSD",1693835244247,92.8817,19.596,19.587,3.369]
["bitfinex","SOLUSD",1693835244446,92.8817,19.596,19.587,58.369]
["bitfinex","SOLUSD",1693835244753,25.719,19.597,19.587,58.369]
["bitfinex","SOLUSD",1693835244937,7.96,19.596,19.587,58.369]
["bitfinex","SOLUSD",1693835245141,33.679,19.596,19.587,58.369]
["bitfinex","SOLUSD",1693835251066,33.679,19.596,19.588,2.1123768]
["bitfinex","SOLUSD",1693835251253,33.679,19.596,19.588,57.1123768]
["bitfinex","SOLUSD",1693835251449,33.679,19.596,19.588,55.0]
["bitfinex","SOLUSD",1693835251864,33.679,19.596,19.587,55.0]
["bitfinex","SOLUSD",1693835252160,40.39203674,19.605,19.587,2.1123768]
["bitfinex","SOLUSD",1693835252350,25.711,19.602,19.587,22.1123768]
["bitfinex","SOLUSD",1693835252545,7.958,19.601,19.589,2.1123768]
["bitfinex","SOLUSD",1693835252743,33.67,19.601,19.589,22.1123768]
["bitfinex","SOLUSD",1693835252947,33.67,19.601,19.59,55.0]
["bitfinex","SOLUSD",1693835253153,33.67,19.601,19.59,88.38]
["bitfinex","SOLUSD",1693835253665,7.958,19.601,19.591,2.1123768]
["bitfinex","SOLUSD",1693835254169,33.67,19.601,19.591,2.1123768]
["bitfinex","SOLUSD",1693835254373,91.3914,19.604,19.591,2.1123768]
["bitfinex","SOLUSD",1693835254663,125.0574,19.604,19.591,2.1123768]
["bitfinex","SOLUSD",1693835254861,125.0574,19.604,19.59,88.38]
["bitfinex","SOLUSD",1693835255066,125.0574,19.604,19.591,2.1123768]
["bitfinex","SOLUSD",1693835257663,125.0574,19.604,19.592,19.139]
["bitfinex","SOLUSD",1693835261167,125.0574,19.604,19.596,0.796]
["bitfinex","SOLUSD",1693835262058,125.0574,19.604,19.596,3.367]
["bitfinex","SOLUSD",1693835264673,125.0574,19.604,19.596,0.796]
["bitfinex","SOLUSD",1693835264866,125.0574,19.604,19.592,5.614]
["bitfinex","SOLUSD",1693835265172,33.678,19.597,19.591,2.9083768]
["bitfinex","SOLUSD",1693835265358,7.96,19.597,19.591,3.368]
["bitfinex","SOLUSD",1693835265560,25.716,19.598,19.591,3.368]
["bitfinex","SOLUSD",1693835265872,33.676,19.598,19.591,3.368]
["bitfinex","SOLUSD",1693835270171,7.959,19.599,19.591,13.525]
["bitfinex","SOLUSD",1693835270474,7.959,19.599,19.592,2.1123768]
["bitfinex","SOLUSD",1693835270675,7.959,19.599,19.594,3.368]
["bitfinex","SOLUSD",1693835270877,33.674,19.599,19.594,3.368]
["bitfinex","SOLUSD",1693835272285,33.674,19.599,19.594,0.796]
["bitfinex","SOLUSD",1693835272468,33.674,19.599,19.594,3.368]
["bitfinex","SOLUSD",1693835273181,7.959,19.599,19.594,3.368]
["bitfinex","SOLUSD",1693835275983,33.674,19.599,19.594,3.368]
["bitfinex","SOLUSD",1693835281186,33.674,19.599,19.594,0.796]
["bitfinex","SOLUSD",1693835281389,33.674,19.599,19.594,3.368]
["bitfinex","SOLUSD",1693835282386,41.339,19.6,19.594,3.368]
["bitfinex","SOLUSD",1693835282578,67.053,19.6,19.594,3.368]
["bitfinex","SOLUSD",1693835283588,41.339,19.6,19.594,3.368]
["bitfinex","SOLUSD",1693835285493,67.053,19.6,19.594,3.368]
["bitfinex","SOLUSD",1693835290095,67.053,19.6,19.586,2.1123768]
["bitfinex","SOLUSD",1693835290303,67.053,19.6,19.59,2.572]
["bitfinex","SOLUSD",1693835290519,55.0,19.599,19.59,2.572]
["bitfinex","SOLUSD",1693835290717,7.96,19.597,19.59,3.368]
["bitfinex","SOLUSD",1693835291214,7.96,19.598,19.59,3.368]
["bitfinex","SOLUSD",1693835291518,41.339,19.6,19.59,3.368]
["bitfinex","SOLUSD",1693835291718,41.339,19.6,19.591,2.1123768]
["bitfinex","SOLUSD",1693835291918,41.339,19.6,19.593,8.982]
["bitfinex","SOLUSD",1693835292116,67.053,19.6,19.593,8.982]
["bitfinex","SOLUSD",1693835292314,41.339,19.6,19.593,8.982]
["bitfinex","SOLUSD",1693835293204,33.38,19.6,19.593,19.138]
["bitfinex","SOLUSD",1693835293409,7.958,19.602,19.593,19.138]
["bitfinex","SOLUSD",1693835293620,33.669,19.602,19.593,19.138]
["bitfinex","SOLUSD",1693835305030,7.958,19.602,19.593,19.138]
["bitfinex","SOLUSD",1693835305521,33.669,19.602,19.593,19.138]
["bitfinex","SOLUSD",1693835306310,7.958,19.602,19.593,19.138]
["bitfinex","SOLUSD",1693835306621,33.669,19.602,19.593,19.138]
["bitfinex","SOLUSD",1693835307015,7.958,19.602,19.593,19.138]
["bitfinex","SOLUSD",1693835307824,33.669,19.602,19.593,19.138]
["bitfinex","SOLUSD",1693835313440,7.958,19.602,19.593,19.138]
["bitfinex","SOLUSD",1693835317342,33.669,19.602,19.593,19.138]
["bitfinex","SOLUSD",1693835317937,7.958,19.602,19.593,19.138]
["bitfinex","SOLUSD",1693835322649,7.957,19.604,19.593,19.138]
["bitfinex","SOLUSD",1693835322846,98.5446,19.609,19.594,57.1123768]
["bitfinex","SOLUSD",1693835323145,98.5446,19.609,19.598,19.131]
["bitfinex","SOLUSD",1693835323555,106.4996,19.609,19.598,19.131]
["bitfinex","SOLUSD",1693835324456,132.2016,19.609,19.598,19.131]
["bitfinex","SOLUSD",1693835329948,33.657,19.609,19.598,19.131]
["bitfinex","SOLUSD",1693835330156,33.657,19.609,19.598,8.978]
["bitfinex","SOLUSD",1693835350702,7.955,19.609,19.598,8.978]
["bitfinex","SOLUSD",1693835351182,33.657,19.609,19.602,0.795]
["bitfinex","SOLUSD",1693835351680,33.657,19.609,19.601,0.795]
["bitfinex","SOLUSD",1693835351882,135.141,19.609,19.596,41.568147]
["bitfinex","SOLUSD",1693835352076,135.141,19.609,19.599,0.795]
["bitfinex","SOLUSD",1693835352275,135.141,19.609,19.599,3.366]
["bitfinex","SOLUSD",1693835354177,33.657,19.609,19.599,3.366]
["bitfinex","SOLUSD",1693835357888,33.657,19.609,19.599,0.795]
["bitfinex","SOLUSD",1693835358382,33.657,19.609,19.594,5.613]
["bitfinex","SOLUSD",1693835358566,33.657,19.609,19.596,0.796]
["bitfinex","SOLUSD",1693835360274,55.0,19.608,19.592,0.796]
["bitfinex","SOLUSD",1693835360476,191.294,19.604,19.592,0.796]
["bitfinex","SOLUSD",1693835360783,191.294,19.604,19.591,3.368]
["bitfinex","SOLUSD",1693835361172,95.0962,19.603,19.591,3.368]
["bitfinex","SOLUSD",1693835361487,89.798,19.6,19.591,58.368]
["bitfinex","SOLUSD",1693835361668,89.798,19.6,19.592,2.1123768]
["bitfinex","SOLUSD",1693835361868,89.798,19.6,19.592,2.9083768]
["bitfinex","SOLUSD",1693835362065,89.798,19.6,19.592,5.4803768]
["bitfinex","SOLUSD",1693835362380,89.798,19.6,19.592,0.796]
["bitfinex","SOLUSD",1693835362579,89.798,19.6,19.591,0.796]
["bitfinex","SOLUSD",1693835362780,89.798,19.6,19.588,2.1123768]
["bitfinex","SOLUSD",1693835362987,89.798,19.6,19.589,0.796]
["bitfinex","SOLUSD",1693835363287,89.798,19.6,19.59,0.796]
["bitfinex","SOLUSD",1693835363475,89.798,19.6,19.59,2.9083768]
["bitfinex","SOLUSD",1693835364171,89.798,19.6,19.59,3.368]
["bitfinex","SOLUSD",1693835364673,89.798,19.6,19.591,2.1123768]
["bitfinex","SOLUSD",1693835364868,89.798,19.6,19.592,0.796]
["bitfinex","SOLUSD",1693835368276,89.798,19.6,19.592,3.368]
["bitfinex","SOLUSD",1693835368480,89.798,19.6,19.592,0.796]
["bitfinex","SOLUSD",1693835371386,89.798,19.6,19.592,3.368]
["bitfinex","SOLUSD",1693835380180,89.798,19.6,19.592,0.796]
["bitfinex","SOLUSD",1693835384586,89.798,19.6,19.591,2.9083768]
["bitfinex","SOLUSD",1693835384884,89.798,19.6,19.591,0.796]
["bitfinex","SOLUSD",1693835385289,75.0,19.599,19.581,2.1123768]
["bitfinex","SOLUSD",1693835385478,75.0,19.599,19.589,0.796]
["bitfinex","SOLUSD",1693835385479,7.961,19.596,19.589,0.796]
["bitfinex","SOLUSD",1693835385683,33.68,19.596,19.587,2.1123768]
["bitfinex","SOLUSD",1693835385988,33.68,19.596,19.586,2.9083768]
["bitfinex","SOLUSD",1693835386186,33.68,19.596,19.586,0.796]
["bitfinex","SOLUSD",1693835386887,33.68,19.596,19.586,3.369]
["bitfinex","SOLUSD",1693835387091,54.100716,19.596,19.586,3.369]
["bitfinex","SOLUSD",1693835392699,33.68,19.596,19.587,2.1123768]
["bitfinex","SOLUSD",1693835393004,33.68,19.596,19.588,2.9083768]
["bitfinex","SOLUSD",1693835394389,33.68,19.596,19.588,0.796]
["bitfinex","SOLUSD",1693835396000,33.68,19.596,19.587,0.796]
["bitfinex","SOLUSD",1693835396705,33.68,19.596,19.587,2.9083768]
["bitfinex","SOLUSD",1693835396900,33.68,19.596,19.587,2.1123768]
["bitfinex","SOLUSD",1693835397893,33.68,19.596,19.587,2.9083768]
["bitfinex","SOLUSD",1693835398699,62.96,19.598,19.587,2.9083768]
["bitfinex","SOLUSD",1693835398891,90.5967,19.599,19.587,60.4813768]
["bitfinex","SOLUSD",1693835399220,124.2707,19.599,19.587,60.4813768]
["bitfinex","SOLUSD",1693835399498,124.2707,19.599,19.587,57.9083768]
["bitfinex","SOLUSD",1693835400502,124.2707,19.599,19.585,2.1123768]
["bitfinex","SOLUSD",1693835400894,55.0,19.598,19.585,2.1123768]
["bitfinex","SOLUSD",1693835401099,191.383,19.595,19.581,2.1123768]
["bitfinex","SOLUSD",1693835401296,191.383,19.595,19.581,2.9083768]
["bitfinex","SOLUSD",1693835401601,55.0,19.594,19.581,2.1123768]
["bitfinex","SOLUSD",1693835401798,191.421,19.591,19.579,0.796]
["bitfinex","SOLUSD",1693835402003,191.421,19.591,19.58,2.1123768]
["bitfinex","SOLUSD",1693835402394,191.421,19.591,19.58,0.796]
["bitfinex","SOLUSD",1693835402395,179.1542,19.59,19.58,0.796]
["bitfinex","SOLUSD",1693835402602,7.964,19.587,19.58,0.796]
["bitfinex","SOLUSD",1693835402805,33.695,19.587,19.58,0.796]
["bitfinex","SOLUSD",1693835403802,7.964,19.587,19.58,0.796]
["bitfinex","SOLUSD",1693835404103,33.695,19.587,19.579,2.1123768]
["bitfinex","SOLUSD",1693835404305,33.695,19.587,19.578,2.9083768]
["bitfinex","SOLUSD",1693835404507,33.695,19.587,19.578,22.9083768]
["bitfinex","SOLUSD",1693835404703,33.695,19.587,19.578,22.1123768]
["bitfinex","SOLUSD",1693835405205,33.695,19.587,19.578,2.9083768]
["bitfinex","SOLUSD",1693835407597,33.695,19.587,19.578,2.1123768]
["bitfinex","SOLUSD",1693835407795,33.695,19.587,19.577,2.1123768]
["bitfinex","SOLUSD",1693835407998,33.695,19.587,19.574,2.9083768]
["bitfinex","SOLUSD",1693835408294,96.8237,19.586,19.574,2.9083768]
["bitfinex","SOLUSD",1693835408494,89.874,19.583,19.574,2.9083768]
["bitfinex","SOLUSD",1693835408898,89.874,19.583,19.574,3.37]
["bitfinex","SOLUSD",1693835409607,89.874,19.583,19.573,2.9083768]
["bitfinex","SOLUSD",1693835409807,89.874,19.583,19.573,0.796]
["bitfinex","SOLUSD",1693835410307,89.874,19.583,19.572,0.797]
["bitfinex","SOLUSD",1693835410814,89.874,19.583,19.572,3.372]
["bitfinex","SOLUSD",1693835414317,89.874,19.583,19.572,0.797]
["bitfinex","SOLUSD",1693835414911,89.874,19.583,19.572,2.9093768]
["bitfinex","SOLUSD",1693835416812,89.874,19.583,19.572,2.1123768]
["bitfinex","SOLUSD",1693835417605,89.874,19.583,19.572,2.9093768]
["bitfinex","SOLUSD",1693835418818,89.874,19.583,19.572,5.4843768]
["bitfinex","SOLUSD",1693835419120,89.874,19.583,19.572,3.372]
["bitfinex","SOLUSD",1693835419319,89.874,19.583,19.573,2.1123768]
["bitfinex","SOLUSD",1693835419520,89.874,19.583,19.573,2.9083768]
["bitfinex","SOLUSD",1693835421322,89.874,19.583,19.573,2.1123768]
["bitfinex","SOLUSD",1693835421518,89.874,19.583,19.572,2.1123768]
["bitfinex","SOLUSD",1693835422410,89.874,19.583,19.572,2.9093768]
["bitfinex","SOLUSD",1693835422612,89.874,19.583,19.572,0.797]
["bitfinex","SOLUSD",1693835424422,89.874,19.583,19.572,3.372]
["bitfinex","SOLUSD",1693835425312,89.874,19.583,19.572,0.797]
["bitfinex","SOLUSD",1693835425627,89.874,19.583,19.572,2.9093768]
["bitfinex","SOLUSD",1693835426219,89.874,19.583,19.572,5.4843768]
["bitfinex","SOLUSD",1693835426430,7.966,19.583,19.576,3.37]
["bitfinex","SOLUSD",1693835427216,7.966,19.583,19.576,0.796]
["bitfinex","SOLUSD",1693835428708,33.702,19.583,19.576,2.9083768]
["bitfinex","SOLUSD",1693835428907,7.966,19.583,19.576,0.796]
["bitfinex","SOLUSD",1693835431723,33.702,19.583,19.575,0.796]
["bitfinex","SOLUSD",1693835431925,33.702,19.583,19.575,2.9083768]
["bitfinex","SOLUSD",1693835432429,33.702,19.583,19.575,0.796]
["bitfinex","SOLUSD",1693835432634,33.702,19.583,19.575,2.9083768]
["bitfinex","SOLUSD",1693835433535,33.702,19.583,19.575,0.796]
["bitfinex","SOLUSD",1693835434838,33.702,19.583,19.573,55.797]
["bitfinex","SOLUSD",1693835435134,33.702,19.583,19.574,2.1123768]
["bitfinex","SOLUSD",1693835436632,33.702,19.583,19.574,2.9083768]
["bitfinex","SOLUSD",1693835438528,33.702,19.583,19.574,2.1123768]
["bitfinex","SOLUSD",1693835440944,33.702,19.583,19.574,2.9083768]
["bitfinex","SOLUSD",1693835442627,33.702,19.583,19.574,2.1123768]
["bitfinex","SOLUSD",1693835442835,33.38,19.58,19.574,2.1123768]
["bitfinex","SOLUSD",1693835443041,33.71,19.579,19.572,0.797]
["bitfinex","SOLUSD",1693835443544,33.71,19.579,19.572,2.9093768]
["bitfinex","SOLUSD",1693835444039,33.71,19.579,19.572,2.1123768]
["bitfinex","SOLUSD",1693835444344,7.968,19.579,19.572,2.9093768]
["bitfinex","SOLUSD",1693835444841,7.968,19.579,19.572,0.797]
["bitfinex","SOLUSD",1693835445036,7.968,19.579,19.572,3.372]
["bitfinex","SOLUSD",1693835445240,7.967,19.58,19.572,3.372]
["bitfinex","SOLUSD",1693835445448,33.706,19.581,19.572,3.372]
["bitfinex","SOLUSD",1693835445624,25.735,19.585,19.573,2.1123768]
["bitfinex","SOLUSD",1693835445942,96.8237,19.586,19.576,13.535]
["bitfinex","SOLUSD",1693835446132,96.8237,19.586,19.577,2.1123768]
["bitfinex","SOLUSD",1693835446339,104.7887,19.586,19.579,3.37]
["bitfinex","SOLUSD",1693835446543,104.7887,19.586,19.579,0.796]
["bitfinex","SOLUSD",1693835447140,130.5207,19.586,19.578,0.796]
["bitfinex","SOLUSD",1693835447346,104.7887,19.586,19.578,3.37]
["bitfinex","SOLUSD",1693835448128,104.7887,19.586,19.578,0.796]
["bitfinex","SOLUSD",1693835448334,130.5207,19.586,19.578,0.796]
["bitfinex","SOLUSD",1693835449639,130.5207,19.586,19.574,2.1123768]
["bitfinex","SOLUSD",1693835450146,130.5207,19.586,19.575,3.37]
["bitfinex","SOLUSD",1693835450644,130.5207,19.586,19.576,2.1123768]
["bitfinex","SOLUSD",1693835451052,130.5207,19.586,19.576,55.0]
["bitfinex","SOLUSD",1693835451552,130.5207,19.586,19.575,55.796]
["bitfinex","SOLUSD",1693835452635,130.5207,19.586,19.576,2.1123768]
["bitfinex","SOLUSD",1693835453136,130.5207,19.586,19.575,55.796]
["bitfinex","SOLUSD",1693835453349,130.5207,19.586,19.575,0.796]
["bitfinex","SOLUSD",1693835453535,130.5207,19.586,19.576,55.0]
["bitfinex","SOLUSD",1693835457946,130.5207,19.586,19.577,2.1123768]
["bitfinex","SOLUSD",1693835459444,130.5207,19.586,19.575,2.9083768]
["bitfinex","SOLUSD",1693835459651,130.5207,19.586,19.573,2.1123768]
["bitfinex","SOLUSD",1693835459853,130.5207,19.586,19.572,0.797]
["bitfinex","SOLUSD",1693835460056,130.5207,19.586,19.573,2.1123768]
["bitfinex","SOLUSD",1693835460449,130.5207,19.586,19.573,2.9093768]
["bitfinex","SOLUSD",1693835460749,130.5207,19.586,19.573,2.9083768]
["bitfinex","SOLUSD",1693835461354,130.5207,19.586,19.573,2.1123768]
["bitfinex","SOLUSD",1693835461948,89.898,19.578,19.571,2.1123768]
["bitfinex","SOLUSD",1693835462156,191.542,19.578,19.571,2.1123768]
["bitfinex","SOLUSD",1693835462350,191.542,19.578,19.562,5.623]
["bitfinex","SOLUSD",1693835462535,191.542,19.578,19.563,2.1123768]
["bitfinex","SOLUSD",1693835463152,211.982843,19.578,19.565,2.9093768]
["bitfinex","SOLUSD",1693835464558,211.982843,19.578,19.565,57.9093768]
["bitfinex","SOLUSD",1693835465266,211.982843,19.578,19.564,0.797]
["bitfinex","SOLUSD",1693835465436,89.92,19.573,19.564,2.1123768]
["bitfinex","SOLUSD",1693835465641,89.92,19.573,19.563,2.1123768]
["bitfinex","SOLUSD",1693835466148,89.92,19.573,19.561,2.9093768]
["bitfinex","SOLUSD",1693835466655,89.92,19.573,19.562,2.1123768]
["bitfinex","SOLUSD",1693835466853,89.92,19.573,19.562,2.9093768]
["bitfinex","SOLUSD",1693835467243,89.92,19.573,19.562,5.4853768]
["bitfinex","SOLUSD",1693835467657,7.971,19.569,19.562,5.4853768]
["bitfinex","SOLUSD",1693835469246,7.971,19.569,19.562,2.9093768]
["bitfinex","SOLUSD",1693835471143,94.8128,19.572,19.562,2.9093768]
["bitfinex","SOLUSD",1693835471340,7.971,19.571,19.562,11.1083768]
["bitfinex","SOLUSD",1693835471554,7.971,19.571,19.564,2.9093768]
["bitfinex","SOLUSD",1693835474161,7.971,19.571,19.564,5.4853768]
["bitfinex","SOLUSD",1693835477347,7.971,19.571,19.564,2.9093768]
["bitfinex","SOLUSD",1693835478357,33.723,19.571,19.564,2.9093768]
["bitfinex","SOLUSD",1693835479763,33.723,19.571,19.564,2.1123768]
["bitfinex","SOLUSD",1693835479955,33.723,19.571,19.561,4.6883768]
["bitfinex","SOLUSD",1693835480156,33.723,19.571,19.563,0.797]
["bitfinex","SOLUSD",1693835480465,33.723,19.571,19.564,2.1123768]
["bitfinex","SOLUSD",1693835480664,33.38,19.57,19.564,2.1123768]
["bitfinex","SOLUSD",1693835480859,211.636,19.569,19.559,2.1123768]
["bitfinex","SOLUSD",1693835481450,211.636,19.569,19.558,15.68216658]
["bitfinex","SOLUSD",1693835482166,211.636,19.569,19.551,2.1123768]
["bitfinex","SOLUSD",1693835482359,211.636,19.569,19.554,3.374]
["bitfinex","SOLUSD",1693835482667,211.636,19.569,19.555,2.1123768]
["bitfinex","SOLUSD",1693835482969,211.636,19.569,19.555,2.9093768]
["bitfinex","SOLUSD",1693835483454,211.636,19.569,19.555,3.374]
["bitfinex","SOLUSD",1693835483967,211.636,19.569,19.556,2.1123768]
["bitfinex","SOLUSD",1693835484463,211.636,19.569,19.554,4.6893768]
["bitfinex","SOLUSD",1693835484851,211.636,19.569,19.556,2.1123768]
["bitfinex","SOLUSD",1693835485262,211.636,19.569,19.556,2.9093768]
["bitfinex","SOLUSD",1693835485459,211.636,19.569,19.556,5.4863768]
["bitfinex","SOLUSD",1693835485661,211.636,19.569,19.558,2.1123768]
["bitfinex","SOLUSD",1693835485860,211.636,19.569,19.558,0.797]
["bitfinex","SOLUSD",1693835486069,211.636,19.569,19.559,2.1123768]
["bitfinex","SOLUSD",1693835486256,211.636,19.569,19.559,2.9093768]
["bitfinex","SOLUSD",1693835486457,109.941,19.569,19.559,57.9093768]
["bitfinex","SOLUSD",1693835486854,109.941,19.569,19.559,2.9093768]
["bitfinex","SOLUSD",1693835487054,109.941,19.569,19.559,5.4853768]
["bitfinex","SOLUSD",1693835487652,109.941,19.569,19.559,2.9093768]
["bitfinex","SOLUSD",1693835489274,109.941,19.569,19.559,2.1123768]
["bitfinex","SOLUSD",1693835489666,109.941,19.569,19.559,2.9093768]
["bitfinex","SOLUSD",1693835490364,89.941,19.569,19.559,2.9093768]
["bitfinex","SOLUSD",1693835490559,33.732,19.566,19.559,5.4853768]
["bitfinex","SOLUSD",1693835490766,33.732,19.566,19.561,2.1123768]
["bitfinex","SOLUSD",1693835490967,33.732,19.566,19.56,55.797]
["bitfinex","SOLUSD",1693835492377,7.973,19.566,19.561,2.1123768]
["bitfinex","SOLUSD",1693835492580,7.973,19.566,19.561,2.9093768]
["bitfinex","SOLUSD",1693835493279,7.973,19.566,19.561,0.797]
["bitfinex","SOLUSD",1693835493657,250.0,19.59,19.561,3.373]
["bitfinex","SOLUSD",1693835493866,7.971,19.57,19.562,2.1123768]
["bitfinex","SOLUSD",1693835494065,7.971,19.57,19.566,0.797]
["bitfinex","SOLUSD",1693835494776,7.97,19.573,19.566,13.542]
["bitfinex","SOLUSD",1693835494962,7.969,19.574,19.566,13.542]
["bitfinex","SOLUSD",1693835495162,7.969,19.574,19.566,3.372]
["bitfinex","SOLUSD",1693835495362,96.8227,19.578,19.566,58.372]
["bitfinex","SOLUSD",1693835495562,153.0077,19.578,19.567,2.1123768]
["bitfinex","SOLUSD",1693835495778,7.968,19.577,19.57,3.372]
["bitfinex","SOLUSD",1693835495965,178.7507,19.578,19.57,58.372]
["bitfinex","SOLUSD",1693835495966,104.7907,19.578,19.57,58.372]
["bitfinex","SOLUSD",1693835496168,33.38,19.58,19.57,58.372]
["bitfinex","SOLUSD",1693835496364,57.112377,19.584,19.571,2.1123768]
["bitfinex","SOLUSD",1693835496563,33.703,19.582,19.574,0.796]
["bitfinex","SOLUSD",1693835496976,33.703,19.582,19.572,2.575]
["bitfinex","SOLUSD",1693835497478,33.703,19.582,19.568,2.1123768]
["bitfinex","SOLUSD",1693835497674,33.703,19.582,19.568,77.1123768]
["bitfinex","SOLUSD",1693835502783,33.703,19.582,19.572,3.372]
["bitfinex","SOLUSD",1693835509080,97.7536,19.583,19.572,3.372]
["bitfinex","SOLUSD",1693835509286,97.7536,19.583,19.573,2.1123768]
["bitfinex","SOLUSD",1693835509486,97.7536,19.583,19.576,8.989]
["bitfinex","SOLUSD",1693835509686,97.7536,19.583,19.577,55.0]
["bitfinex","SOLUSD",1693835509984,105.7196,19.583,19.578,3.37]
["bitfinex","SOLUSD",1693835510187,97.7536,19.583,19.578,3.37]
["bitfinex","SOLUSD",1693835510390,105.7196,19.583,19.578,3.37]
["bitfinex","SOLUSD",1693835510598,131.4556,19.583,19.56,110.4401422]
["bitfinex","SOLUSD",1693835510793,131.4556,19.583,19.571,10.168]
["bitfinex","SOLUSD",1693835511087,131.4556,19.583,19.572,57.1123768]
["bitfinex","SOLUSD",1693835511275,131.4556,19.583,19.573,3.37]
["bitfinex","SOLUSD",1693835511985,131.4556,19.583,19.574,2.1123768]
["bitfinex","SOLUSD",1693835512186,131.4556,19.583,19.576,3.37]
["bitfinex","SOLUSD",1693835514277,131.4556,19.583,19.574,2.1123768]
["bitfinex","SOLUSD",1693835514278,233.0736,19.583,19.574,2.1123768]
["bitfinex","SOLUSD",1693835514476,233.0736,19.583,19.575,0.796]
["bitfinex","SOLUSD",1693835515089,233.0736,19.583,19.575,3.37]
["bitfinex","SOLUSD",1693835515293,233.0736,19.583,19.575,58.37]
["bitfinex","SOLUSD",1693835515679,233.0736,19.583,19.575,3.37]
["bitfinex","SOLUSD",1693835517094,233.0736,19.583,19.575,0.796]
["bitfinex","SOLUSD",1693835517687,233.0736,19.583,19.575,2.9083768]
["bitfinex","SOLUSD",1693835517987,233.0736,19.583,19.575,5.4823768]
["bitfinex","SOLUSD",1693835518292,233.0736,19.583,19.575,3.37]
["bitfinex","SOLUSD",1693835518792,233.0736,19.583,19.575,0.796]
["bitfinex","SOLUSD",1693835518990,233.0736,19.583,19.575,2.9083768]
["bitfinex","SOLUSD",1693835519193,233.0736,19.583,19.575,0.796]
["bitfinex","SOLUSD",1693835519891,233.0736,19.583,19.575,3.37]
["bitfinex","SOLUSD",1693835520793,233.0736,19.583,19.575,0.796]
["bitfinex","SOLUSD",1693835524995,233.0736,19.583,19.575,2.9083768]
["bitfinex","SOLUSD",1693835527197,233.0736,19.583,19.575,0.796]
["bitfinex","SOLUSD",1693835527902,233.0736,19.583,19.575,3.37]
["bitfinex","SOLUSD",1693835528597,131.4556,19.583,19.575,3.37]
["bitfinex","SOLUSD",1693835528896,233.0736,19.583,19.575,0.796]
["bitfinex","SOLUSD",1693835529081,233.0736,19.583,19.575,2.9083768]
["bitfinex","SOLUSD",1693835529281,233.0736,19.583,19.575,0.796]
["bitfinex","SOLUSD",1693835529801,233.0736,19.583,19.575,2.9083768]
["bitfinex","SOLUSD",1693835532392,233.0736,19.583,19.575,2.1123768]
["bitfinex","SOLUSD",1693835533296,233.0736,19.583,19.575,2.9083768]
["bitfinex","SOLUSD",1693835533777,233.0736,19.583,19.575,2.1123768]
["bitfinex","SOLUSD",1693835533981,233.0736,19.583,19.574,55.796]
["bitfinex","SOLUSD",1693835534177,233.0736,19.583,19.575,2.1123768]
["bitfinex","SOLUSD",1693835534780,233.0736,19.583,19.574,55.796]
["bitfinex","SOLUSD",1693835536096,233.0736,19.583,19.575,2.1123768]
["bitfinex","SOLUSD",1693835536678,233.0736,19.583,19.572,2.1123768]
["bitfinex","SOLUSD",1693835536885,233.0736,19.583,19.57,0.797]
["bitfinex","SOLUSD",1693835537182,33.712,19.577,19.57,3.372]
["bitfinex","SOLUSD",1693835537381,33.712,19.577,19.57,5.4843768]
["bitfinex","SOLUSD",1693835537581,33.712,19.577,19.57,3.372]
["bitfinex","SOLUSD",1693835538702,7.968,19.577,19.57,3.372]
["bitfinex","SOLUSD",1693835538999,7.968,19.577,19.571,2.1123768]
["bitfinex","SOLUSD",1693835539201,7.968,19.577,19.572,0.797]
["bitfinex","SOLUSD",1693835539502,33.712,19.577,19.572,0.797]
["bitfinex","SOLUSD",1693835540404,7.968,19.577,19.572,0.797]
["bitfinex","SOLUSD",1693835541199,7.968,19.577,19.572,3.372]
["bitfinex","SOLUSD",1693835542586,33.712,19.577,19.572,0.797]
["bitfinex","SOLUSD",1693835544396,33.712,19.577,19.571,2.575]
["bitfinex","SOLUSD",1693835544397,33.712,19.577,19.57,5.62]
["bitfinex","SOLUSD",1693835544695,33.712,19.577,19.571,0.797]
["bitfinex","SOLUSD",1693835545695,33.712,19.577,19.571,2.9093768]
["bitfinex","SOLUSD",1693835547906,33.712,19.577,19.571,2.1123768]
["bitfinex","SOLUSD",1693835548093,33.712,19.577,19.568,0.797]
["bitfinex","SOLUSD",1693835548295,33.712,19.577,19.561,2.1123768]
["bitfinex","SOLUSD",1693835548491,54.151635,19.577,19.564,0.797]
["bitfinex","SOLUSD",1693835548701,97.4737,19.576,19.564,0.797]
["bitfinex","SOLUSD",1693835548905,191.593,19.573,19.564,0.797]
["bitfinex","SOLUSD",1693835549403,191.593,19.573,19.564,2.1123768]
["bitfinex","SOLUSD",1693835549605,191.593,19.573,19.562,0.797]
["bitfinex","SOLUSD",1693835550011,191.593,19.573,19.562,2.9093768]
["bitfinex","SOLUSD",1693835550617,191.593,19.573,19.562,5.4853768]
["bitfinex","SOLUSD",1693835551106,89.921,19.573,19.562,5.4853768]
["bitfinex","SOLUSD",1693835551493,89.921,19.573,19.565,0.797]
["bitfinex","SOLUSD",1693835551997,89.921,19.573,19.565,2.1123768]
["bitfinex","SOLUSD",1693835553015,89.921,19.573,19.564,55.797]
["bitfinex","SOLUSD",1693835553310,89.921,19.573,19.565,2.1123768]
["bitfinex","SOLUSD",1693835553510,89.921,19.573,19.564,0.797]
["bitfinex","SOLUSD",1693835553511,89.921,19.573,19.564,57.9093768]
["bitfinex","SOLUSD",1693835555003,89.921,19.573,19.564,60.4853768]
["bitfinex","SOLUSD",1693835555311,33.72,19.573,19.564,60.4853768]
["bitfinex","SOLUSD",1693835555516,7.97,19.573,19.564,60.4853768]
["bitfinex","SOLUSD",1693835557104,33.719,19.573,19.564,60.4853768]
["bitfinex","SOLUSD",1693835559808,7.97,19.573,19.564,60.4853768]
["bitfinex","SOLUSD",1693835572316,33.719,19.573,19.564,60.4853768]
["bitfinex","SOLUSD",1693835581530,7.97,19.573,19.564,60.4853768]
["bitfinex","SOLUSD",1693835581836,7.969,19.574,19.564,60.4853768]
["bitfinex","SOLUSD",1693835582031,7.97,19.573,19.564,60.4853768]
["bitfinex","SOLUSD",1693835582532,33.719,19.573,19.564,57.1123768]
["bitfinex","SOLUSD",1693835582735,33.719,19.573,19.563,55.797]
["bitfinex","SOLUSD",1693835582934,33.719,19.573,19.564,2.1123768]
["bitfinex","SOLUSD",1693835584828,33.719,19.573,19.564,2.9093768]
["bitfinex","SOLUSD",1693835586027,33.719,19.573,19.564,5.4853768]
["bitfinex","SOLUSD",1693835586235,33.719,19.573,19.565,55.0]
["bitfinex","SOLUSD",1693835586438,33.719,19.573,19.566,2.9093768]
["bitfinex","SOLUSD",1693835586632,33.719,19.573,19.566,0.797]
["bitfinex","SOLUSD",1693835586846,33.719,19.573,19.566,2.9093768]
["bitfinex","SOLUSD",1693835587141,33.719,19.573,19.565,55.797]
["bitfinex","SOLUSD",1693835587438,33.719,19.573,19.566,57.1123768]
["bitfinex","SOLUSD",1693835587627,33.719,19.573,19.566,2.1123768]
["bitfinex","SOLUSD",1693835587828,33.719,19.573,19.565,57.9093768]
["bitfinex","SOLUSD",1693835588026,33.719,19.573,19.565,2.9093768]
["bitfinex","SOLUSD",1693835588228,33.719,19.573,19.565,57.9093768]
["bitfinex","SOLUSD",1693835591422,33.719,19.573,19.565,57.1123768]
["bitfinex","SOLUSD",1693835591826,33.719,19.573,19.565,55.0]
["bitfinex","SOLUSD",1693835594825,33.719,19.573,19.565,55.797]
["bitfinex","SOLUSD",1693835595637,33.719,19.573,19.565,3.373]
["bitfinex","SOLUSD",1693835595838,33.719,19.573,19.566,2.1123768]
["bitfinex","SOLUSD",1693835596038,33.719,19.573,19.566,0.797]
["bitfinex","SOLUSD",1693835596845,33.719,19.573,19.566,2.9093768]
["bitfinex","SOLUSD",1693835597537,33.719,19.573,19.566,0.797]
["bitfinex","SOLUSD",1693835597741,33.719,19.573,19.566,2.9093768]
["bitfinex","SOLUSD",1693835597942,33.719,19.573,19.566,0.797]
["bitfinex","SOLUSD",1693835599645,33.719,19.573,19.566,2.9093768]
["bitfinex","SOLUSD",1693835599843,33.719,19.573,19.566,2.1123768]
["bitfinex","SOLUSD",1693835600046,33.719,19.573,19.562,2.1123768]
["bitfinex","SOLUSD",1693835600255,33.719,19.573,19.563,0.797]
["bitfinex","SOLUSD",1693835600549,33.719,19.573,19.563,2.9093768]
["bitfinex","SOLUSD",1693835600846,33.719,19.573,19.563,2.1123768]
["bitfinex","SOLUSD",1693835601644,33.719,19.573,19.563,2.9093768]
["bitfinex","SOLUSD",1693835605252,33.719,19.573,19.563,5.4853768]
["bitfinex","SOLUSD",1693835615051,33.719,19.573,19.563,3.373]
["bitfinex","SOLUSD",1693835615466,33.719,19.573,19.563,58.373]
["bitfinex","SOLUSD",1693835615655,33.719,19.573,19.564,2.1123768]
["bitfinex","SOLUSD",1693835615855,33.719,19.573,19.565,0.797]
["bitfinex","SOLUSD",1693835616154,33.719,19.573,19.565,3.373]
["bitfinex","SOLUSD",1693835623862,33.719,19.573,19.565,0.797]
["bitfinex","SOLUSD",1693835624969,33.719,19.573,19.559,0.797]
["bitfinex","SOLUSD",1693835625168,33.38,19.57,19.56,2.1123768]
["bitfinex","SOLUSD",1693835625372,89.946,19.567,19.56,2.1123768]
["bitfinex","SOLUSD",1693835626163,89.946,19.567,19.56,2.9093768]
["bitfinex","SOLUSD",1693835626360,7.972,19.567,19.56,5.4853768]
["bitfinex","SOLUSD",1693835627476,33.728,19.568,19.56,5.4853768]
["bitfinex","SOLUSD",1693835629075,30.877295,19.57,19.56,5.4853768]
["bitfinex","SOLUSD",1693835629272,7.972,19.568,19.56,2.1123768]
["bitfinex","SOLUSD",1693835629464,33.728,19.568,19.559,59.31145474]
["bitfinex","SOLUSD",1693835629670,33.728,19.568,19.56,0.797]
["bitfinex","SOLUSD",1693835629969,33.728,19.568,19.56,7.68445474]
["bitfinex","SOLUSD",1693835630575,7.972,19.568,19.56,7.68445474]
["bitfinex","SOLUSD",1693835630777,7.972,19.568,19.561,55.0]
["bitfinex","SOLUSD",1693835630972,7.972,19.568,19.563,0.797]
["bitfinex","SOLUSD",1693835631971,33.728,19.568,19.562,0.797]
["bitfinex","SOLUSD",1693835632769,33.728,19.568,19.562,3.29501046]
["bitfinex","SOLUSD",1693835633983,33.728,19.568,19.562,0.797]
["bitfinex","SOLUSD",1693835634174,33.728,19.568,19.562,3.27319847]
["bitfinex","SOLUSD",1693835634480,33.728,19.568,19.562,0.797]
["bitfinex","SOLUSD",1693835635478,33.728,19.568,19.56,0.797]
["bitfinex","SOLUSD",1693835635678,33.728,19.568,19.559,4.00765149]
["bitfinex","SOLUSD",1693835635871,33.728,19.568,19.56,0.797]
["bitfinex","SOLUSD",1693835636084,33.728,19.568,19.56,7.38065149]
["bitfinex","SOLUSD",1693835640787,7.972,19.568,19.56,7.38065149]
["bitfinex","SOLUSD",1693835643373,7.972,19.569,19.56,7.38065149]
["bitfinex","SOLUSD",1693835645797,33.727,19.569,19.56,7.38065149]
["bitfinex","SOLUSD",1693835646396,7.972,19.569,19.56,7.38065149]
["bitfinex","SOLUSD",1693835646594,120.0695,19.571,19.56,7.38065149]
["bitfinex","SOLUSD",1693835646776,7.971,19.569,19.564,0.797]
["bitfinex","SOLUSD",1693835646983,7.971,19.569,19.563,2.576]
["bitfinex","SOLUSD",1693835646984,7.971,19.569,19.563,0.797]
["bitfinex","SOLUSD",1693835647484,33.726,19.569,19.563,0.797]
["bitfinex","SOLUSD",1693835661101,33.726,19.569,19.562,0.797]
["bitfinex","SOLUSD",1693835664312,33.726,19.569,19.562,3.373]
["bitfinex","SOLUSD",1693835665914,94.3175,19.571,19.563,4.00765149]
["bitfinex","SOLUSD",1693835666099,94.3175,19.571,19.565,19.165]
["bitfinex","SOLUSD",1693835666300,94.3175,19.571,19.566,4.00765149]
["bitfinex","SOLUSD",1693835666601,94.3175,19.571,19.567,8.993]
["bitfinex","SOLUSD",1693835666800,7.97,19.574,19.568,4.00765149]
["bitfinex","SOLUSD",1693835667002,7.97,19.574,19.568,0.797]
["bitfinex","SOLUSD",1693835667202,33.718,19.574,19.565,5.622]
["bitfinex","SOLUSD",1693835667504,33.718,19.574,19.566,5.09643429]
["bitfinex","SOLUSD",1693835667704,33.718,19.574,19.566,4.29943429]
["bitfinex","SOLUSD",1693835668004,33.718,19.574,19.565,5.09643429]
["bitfinex","SOLUSD",1693835669712,33.718,19.574,19.565,4.29943429]
["bitfinex","SOLUSD",1693835669913,33.718,19.574,19.565,0.797]
["bitfinex","SOLUSD",1693835671519,33.718,19.574,19.564,5.09643429]
["bitfinex","SOLUSD",1693835672119,33.718,19.574,19.564,7.67243429]
["bitfinex","SOLUSD",1693835678921,33.718,19.574,19.56,7.52061036]
["bitfinex","SOLUSD",1693835679119,33.718,19.574,19.562,5.74161036]
["bitfinex","SOLUSD",1693835679322,33.718,19.574,19.562,4.94461036]
["bitfinex","SOLUSD",1693835679622,33.718,19.574,19.562,5.74161036]
["bitfinex","SOLUSD",1693835680214,33.718,19.574,19.562,8.31761036]
["bitfinex","SOLUSD",1693835682613,33.718,19.574,19.564,4.94461036]
["bitfinex","SOLUSD",1693835682818,33.718,19.574,19.564,5.74161036]
["bitfinex","SOLUSD",1693835683416,33.718,19.574,19.564,8.31761036]
["bitfinex","SOLUSD",1693835686031,33.718,19.574,19.564,3.373]
["bitfinex","SOLUSD",1693835687732,33.718,19.574,19.564,0.797]
["bitfinex","SOLUSD",1693835688328,33.718,19.574,19.564,4.94461036]
["bitfinex","SOLUSD",1693835688632,33.718,19.574,19.564,5.74161036]
["bitfinex","SOLUSD",1693835689014,33.718,19.574,19.564,4.94461036]
["bitfinex","SOLUSD",1693835689219,33.718,19.574,19.563,5.74161036]
["bitfinex","SOLUSD",1693835689527,33.718,19.574,19.564,55.0]
["bitfinex","SOLUSD",1693835689728,33.718,19.574,19.565,4.94461036]
["bitfinex","SOLUSD",1693835694234,33.718,19.574,19.563,7.52061036]
["bitfinex","SOLUSD",1693835694432,33.718,19.574,19.563,5.74161036]
["bitfinex","SOLUSD",1693835698644,33.718,19.574,19.563,4.94461036]
["bitfinex","SOLUSD",1693835698840,33.718,19.574,19.562,5.74161036]
["bitfinex","SOLUSD",1693835699641,33.718,19.574,19.562,4.94461036]
["bitfinex","SOLUSD",1693835700142,33.718,19.574,19.561,4.94461036]
["bitfinex","SOLUSD",1693835701031,33.718,19.574,19.561,5.74161036]
["bitfinex","SOLUSD",1693835701847,33.718,19.574,19.561,4.94461036]
["bitfinex","SOLUSD",1693835702732,33.718,19.574,19.561,5.74161036]
["bitfinex","SOLUSD",1693835705035,33.718,19.574,19.561,4.94461036]
["bitfinex","SOLUSD",1693835705631,33.718,19.574,19.56,4.94461036]
["bitfinex","SOLUSD",1693835706044,33.718,19.574,19.559,4.94461036]
["bitfinex","SOLUSD",1693835706241,33.718,19.574,19.559,25.74161036]
["bitfinex","SOLUSD",1693835706744,191.65,19.567,19.559,24.94461036]
["bitfinex","SOLUSD",1693835706954,191.65,19.567,19.558,4.94461036]
["bitfinex","SOLUSD",1693835707248,191.65,19.567,19.56,4.94461036]
["bitfinex","SOLUSD",1693835707249,89.947,19.567,19.56,4.94461036]
["bitfinex","SOLUSD",1693835710138,135.071,19.57,19.56,8.31761036]
["bitfinex","SOLUSD",1693835710139,41.351,19.57,19.56,8.31761036]
["bitfinex","SOLUSD",1693835710448,33.727,19.569,19.56,5.74161036]
["bitfinex","SOLUSD",1693835711138,33.727,19.569,19.56,4.94461036]
["bitfinex","SOLUSD",1693835711947,33.727,19.569,19.56,5.74161036]
["bitfinex","SOLUSD",1693835712337,33.727,19.569,19.56,8.31761036]
["bitfinex","SOLUSD",1693835713146,33.727,19.569,19.56,5.74161036]
["bitfinex","SOLUSD",1693835715156,33.727,19.569,19.56,4.94461036]
["bitfinex","SOLUSD",1693835715538,33.727,19.569,19.56,5.74161036]
["bitfinex","SOLUSD",1693835716759,33.38,19.57,19.56,4.94461036]
["bitfinex","SOLUSD",1693835716935,33.727,19.569,19.56,5.74161036]
["bitfinex","SOLUSD",1693835723649,33.727,19.569,19.56,8.31761036]
["bitfinex","SOLUSD",1693835724350,33.727,19.569,19.56,5.74161036]
["bitfinex","SOLUSD",1693835725560,33.727,19.569,19.56,8.31761036]
["bitfinex","SOLUSD",1693835731964,33.727,19.569,19.561,55.0]
["bitfinex","SOLUSD",1693835732142,33.727,19.569,19.562,5.74161036]
["bitfinex","SOLUSD",1693835733161,7.972,19.569,19.562,5.74161036]
["bitfinex","SOLUSD",1693835736558,7.972,19.569,19.562,4.94461036]
["bitfinex","SOLUSD",1693835736761,33.727,19.569,19.562,4.94461036]
["bitfinex","SOLUSD",1693835745165,33.727,19.569,19.558,4.94461036]
["bitfinex","SOLUSD",1693835745354,33.727,19.569,19.559,55.0]
["bitfinex","SOLUSD",1693835745556,132.8242,19.569,19.56,4.94461036]
["bitfinex","SOLUSD",1693835746247,132.8242,19.569,19.558,4.94461036]
["bitfinex","SOLUSD",1693835746453,132.8242,19.569,19.56,1.595]
["bitfinex","SOLUSD",1693835746663,132.8242,19.569,19.561,4.94461036]
["bitfinex","SOLUSD",1693835747061,153.273217,19.569,19.561,4.94461036]
["bitfinex","SOLUSD",1693835747247,153.273217,19.569,19.56,1.595]
["bitfinex","SOLUSD",1693835747653,153.273217,19.569,19.561,4.94461036]
["bitfinex","SOLUSD",1693835747853,153.273217,19.569,19.56,4.94461036]
["bitfinex","SOLUSD",1693835748370,153.273217,19.569,19.56,6.53961036]
["bitfinex","SOLUSD",1693835748557,153.273217,19.569,19.56,4.94461036]
["bitfinex","SOLUSD",1693835755569,153.273217,19.569,19.56,6.53961036]
["bitfinex","SOLUSD",1693835756275,153.273217,19.569,19.56,4.94461036]
["bitfinex","SOLUSD",1693835756779,153.273217,19.569,19.56,6.53961036]
["bitfinex","SOLUSD",1693835758866,132.8242,19.569,19.56,6.53961036]
["bitfinex","SOLUSD",1693835759062,132.8242,19.569,19.56,11.69261036]
["bitfinex","SOLUSD",1693835759880,132.8242,19.569,19.56,6.53961036]
["bitfinex","SOLUSD",1693835760772,132.8242,19.569,19.56,11.69261036]
["bitfinex","SOLUSD",1693835763583,132.8242,19.569,19.56,6.53961036]
["bitfinex","SOLUSD",1693835767877,132.8242,19.569,19.56,11.69261036]
["bitfinex","SOLUSD",1693835770982,107.0692,19.569,19.562,4.94461036]
["bitfinex","SOLUSD",1693835771190,107.0692,19.569,19.562,6.53861036]
["bitfinex","SOLUSD",1693835771488,132.8242,19.569,19.562,4.94461036]
["bitfinex","SOLUSD",1693835773172,132.8242,19.569,19.562,1.594]
["bitfinex","SOLUSD",1693835773772,132.8242,19.569,19.563,4.94461036]
["bitfinex","SOLUSD",1693835775775,107.0692,19.569,19.563,4.94461036]
["bitfinex","SOLUSD",1693835775976,107.0692,19.569,19.561,4.94461036]
["bitfinex","SOLUSD",1693835776175,132.8242,19.569,19.562,1.594]
["bitfinex","SOLUSD",1693835776695,132.8242,19.569,19.563,4.94461036]
["bitfinex","SOLUSD",1693835780597,132.8242,19.569,19.562,1.594]
["bitfinex","SOLUSD",1693835782684,132.8242,19.569,19.563,4.94461036]
["bitfinex","SOLUSD",1693835784092,132.8242,19.569,19.562,4.94461036]
["bitfinex","SOLUSD",1693835784596,132.8242,19.569,19.562,6.53861036]
["bitfinex","SOLUSD",1693835785787,132.8242,19.569,19.562,4.94461036]
["bitfinex","SOLUSD",1693835786292,132.8242,19.569,19.561,4.94461036]
["bitfinex","SOLUSD",1693835788081,132.8242,19.569,19.56,6.53961036]
["bitfinex","SOLUSD",1693835788286,132.8242,19.569,19.561,1.594]
["bitfinex","SOLUSD",1693835788591,132.8242,19.569,19.562,4.94461036]
["bitfinex","SOLUSD",1693835788793,132.8242,19.569,19.561,1.594]
["bitfinex","SOLUSD",1693835789090,132.8242,19.569,19.562,4.94461036]
["bitfinex","SOLUSD",1693835790986,132.8242,19.569,19.561,4.94461036]
["bitfinex","SOLUSD",1693835791383,20.0,19.568,19.559,4.94461036]
["bitfinex","SOLUSD",1693835791589,191.663,19.566,19.555,4.94461036]
["bitfinex","SOLUSD",1693835791789,191.663,19.566,19.554,4.94461036]
["bitfinex","SOLUSD",1693835793379,212.117788,19.566,19.554,4.94461036]
["bitfinex","SOLUSD",1693835796096,191.711,19.561,19.55,4.94461036]
["bitfinex","SOLUSD",1693835797017,191.711,19.561,19.552,4.94461036]
["bitfinex","SOLUSD",1693835797393,191.711,19.561,19.551,4.94461036]
["bitfinex","SOLUSD",1693835798400,191.711,19.561,19.551,6.53961036]
["bitfinex","SOLUSD",1693835798607,33.38,19.56,19.551,4.94461036]
["bitfinex","SOLUSD",1693835798806,33.38,19.56,19.543,4.94461036]
["bitfinex","SOLUSD",1693835798807,191.742,19.558,19.543,4.94461036]
["bitfinex","SOLUSD",1693835799101,191.742,19.558,19.541,1.596]
["bitfinex","SOLUSD",1693835799102,90.012,19.553,19.542,6.54061036]
["bitfinex","SOLUSD",1693835799288,90.012,19.553,19.542,4.94461036]
["bitfinex","SOLUSD",1693835799488,96.8189,19.552,19.542,4.94461036]
["bitfinex","SOLUSD",1693835799703,33.76,19.549,19.542,4.94461036]
["bitfinex","SOLUSD",1693835801290,33.76,19.549,19.54,4.94461036]
["bitfinex","SOLUSD",1693835801489,33.76,19.549,19.539,1.596]
["bitfinex","SOLUSD",1693835801703,33.76,19.549,19.54,4.94461036]
["bitfinex","SOLUSD",1693835801905,33.76,19.549,19.54,11.69861036]
["bitfinex","SOLUSD",1693835803597,7.979,19.549,19.54,11.69861036]
["bitfinex","SOLUSD",1693835805690,33.76,19.549,19.54,11.69861036]
["bitfinex","SOLUSD",1693835806311,33.76,19.549,19.54,6.54061036]
["bitfinex","SOLUSD",1693835806995,33.76,19.549,19.54,4.94461036]
["bitfinex","SOLUSD",1693835807195,33.76,19.549,19.539,1.596]
["bitfinex","SOLUSD",1693835807400,7.981,19.546,19.539,1.596]
["bitfinex","SOLUSD",1693835808008,33.766,19.546,19.538,5.159]
["bitfinex","SOLUSD",1693835808215,33.766,19.546,19.537,6.54061036]
["bitfinex","SOLUSD",1693835808393,33.766,19.546,19.539,4.94461036]
["bitfinex","SOLUSD",1693835808594,33.766,19.546,19.537,6.54061036]
["bitfinex","SOLUSD",1693835809808,33.766,19.546,19.538,55.0]
["bitfinex","SOLUSD",1693835809996,33.766,19.546,19.539,4.94461036]
["bitfinex","SOLUSD",1693835810196,33.766,19.546,19.539,6.54061036]
["bitfinex","SOLUSD",1693835810507,7.981,19.546,19.539,1.596]
["bitfinex","SOLUSD",1693835810814,7.981,19.546,19.539,6.754]
["bitfinex","SOLUSD",1693835811195,7.981,19.546,19.54,2.58568172]
["bitfinex","SOLUSD",1693835811423,33.766,19.546,19.54,2.58568172]
["bitfinex","SOLUSD",1693835811721,7.981,19.546,19.539,4.46410928]
["bitfinex","SOLUSD",1693835813094,33.766,19.546,19.539,4.46410928]
["bitfinex","SOLUSD",1693835814212,33.766,19.546,19.539,2.86810928]
["bitfinex","SOLUSD",1693835816512,33.766,19.546,19.539,4.46410928]
["bitfinex","SOLUSD",1693835816707,15.60153452,19.557,19.54,33.38]
["bitfinex","SOLUSD",1693835816911,33.757,19.551,19.543,1.596]
["bitfinex","SOLUSD",1693835817110,33.757,19.551,19.544,4.94461036]
["bitfinex","SOLUSD",1693835817615,33.757,19.551,19.544,11.69761036]
["bitfinex","SOLUSD",1693835817820,7.979,19.551,19.544,11.69761036]
["bitfinex","SOLUSD",1693835818811,33.757,19.551,19.544,6.54061036]
["bitfinex","SOLUSD",1693835819123,33.757,19.551,19.544,1.596]
["bitfinex","SOLUSD",1693835819302,33.757,19.551,19.544,56.596]
["bitfinex","SOLUSD",1693835819502,33.757,19.551,19.545,4.94461036]
["bitfinex","SOLUSD",1693835819806,33.757,19.551,19.546,1.596]
["bitfinex","SOLUSD",1693835821121,33.757,19.551,19.545,1.596]
["bitfinex","SOLUSD",1693835821416,33.757,19.551,19.545,4.07041524]
["bitfinex","SOLUSD",1693835822217,33.757,19.551,19.545,9.22741524]
["bitfinex","SOLUSD",1693835822618,33.757,19.551,19.545,2.47441524]
["bitfinex","SOLUSD",1693835822823,33.757,19.551,19.544,1.596]
["bitfinex","SOLUSD",1693835823704,33.757,19.551,19.539,20.368]
["bitfinex","SOLUSD",1693835823705,90.035,19.548,19.539,4.94461036]
["bitfinex","SOLUSD",1693835824018,90.035,19.548,19.539,1.596]
["bitfinex","SOLUSD",1693835824223,90.035,19.548,19.538,4.94461036]
["bitfinex","SOLUSD",1693835824608,90.035,19.548,19.537,6.54061036]
["bitfinex","SOLUSD",1693835825113,90.035,19.548,19.539,4.94461036]
["bitfinex","SOLUSD",1693835826215,90.035,19.548,19.537,4.94461036]
["bitfinex","SOLUSD",1693835826417,90.035,19.548,19.534,1.597]
["bitfinex","SOLUSD",1693835826620,90.035,19.548,19.535,4.94461036]
["bitfinex","SOLUSD",1693835826814,90.035,19.548,19.536,1.597]
["bitfinex","SOLUSD",1693835827419,90.035,19.548,19.535,6.54161036]
["bitfinex","SOLUSD",1693835828417,90.035,19.548,19.535,4.94461036]
["bitfinex","SOLUSD",1693835828616,90.035,19.548,19.535,6.54161036]
["bitfinex","SOLUSD",1693835830923,90.035,19.548,19.535,4.94461036]
["bitfinex","SOLUSD",1693835831122,90.035,19.548,19.534,6.54161036]
["bitfinex","SOLUSD",1693835831326,90.035,19.548,19.536,4.94461036]
["bitfinex","SOLUSD",1693835831708,90.035,19.548,19.531,4.94461036]
["bitfinex","SOLUSD",1693835831903,90.082,19.538,19.529,4.94461036]
["bitfinex","SOLUSD",1693835832210,90.082,19.538,19.529,6.54161036]
["bitfinex","SOLUSD",1693835832515,90.082,19.538,19.529,4.94461036]
["bitfinex","SOLUSD",1693835833521,90.082,19.538,19.525,5.162]
["bitfinex","SOLUSD",1693835833728,90.082,19.538,19.526,6.54161036]
["bitfinex","SOLUSD",1693835834021,90.099,19.534,19.526,6.54161036]
["bitfinex","SOLUSD",1693835834229,90.099,19.534,19.526,6.759]
["bitfinex","SOLUSD",1693835834408,90.099,19.534,19.525,6.54161036]
["bitfinex","SOLUSD",1693835834813,90.099,19.534,19.515,4.94461036]
["bitfinex","SOLUSD",1693835835114,90.099,19.534,19.521,6.761]
["bitfinex","SOLUSD",1693835835319,90.099,19.534,19.522,4.94461036]
["bitfinex","SOLUSD",1693835835821,90.099,19.534,19.522,6.54261036]
["bitfinex","SOLUSD",1693835836218,90.099,19.534,19.521,4.94461036]
["bitfinex","SOLUSD",1693835836425,90.099,19.534,19.522,1.598]
["bitfinex","SOLUSD",1693835836632,90.099,19.534,19.522,6.761]
["bitfinex","SOLUSD",1693835836817,90.099,19.534,19.523,4.94461036]
["bitfinex","SOLUSD",1693835837439,90.099,19.534,19.522,4.94461036]
["bitfinex","SOLUSD",1693835837614,90.099,19.534,19.522,6.54261036]
["bitfinex","SOLUSD",1693835838729,90.099,19.534,19.522,11.70561036]
["bitfinex","SOLUSD",1693835839319,90.099,19.534,19.522,6.54261036]
["bitfinex","SOLUSD",1693835841321,90.099,19.534,19.522,4.94461036]
["bitfinex","SOLUSD",1693835841522,90.099,19.534,19.522,1.598]
["bitfinex","SOLUSD",1693835842716,90.099,19.534,19.522,6.761]
["bitfinex","SOLUSD",1693835842933,90.099,19.534,19.523,4.94461036]
["bitfinex","SOLUSD",1693835843137,90.099,19.534,19.521,6.54261036]
["bitfinex","SOLUSD",1693835843323,33.38,19.53,19.521,6.54261036]
["bitfinex","SOLUSD",1693835843642,7.988,19.529,19.521,11.70561036]
["bitfinex","SOLUSD",1693835845045,40.391,19.533,19.521,11.70561036]
["bitfinex","SOLUSD",1693835845339,33.793,19.53,19.523,4.94461036]
["bitfinex","SOLUSD",1693835845725,56.316,19.533,19.523,11.70561036]
["bitfinex","SOLUSD",1693835846244,7.987,19.53,19.523,6.54261036]
["bitfinex","SOLUSD",1693835846443,33.793,19.53,19.523,6.54261036]
["bitfinex","SOLUSD",1693835846744,7.987,19.53,19.523,6.54261036]
["bitfinex","SOLUSD",1693835847239,7.987,19.531,19.523,11.70561036]
["bitfinex","SOLUSD",1693835847445,33.792,19.531,19.523,6.54261036]
["bitfinex","SOLUSD",1693835848430,7.987,19.531,19.523,11.70561036]
["bitfinex","SOLUSD",1693835848851,25.803,19.532,19.523,11.70561036]
["bitfinex","SOLUSD",1693835849138,33.792,19.531,19.523,6.54261036]
["bitfinex","SOLUSD",1693835849323,7.987,19.531,19.523,11.70561036]
["bitfinex","SOLUSD",1693835850044,33.792,19.531,19.523,11.70561036]
["bitfinex","SOLUSD",1693835850239,33.792,19.531,19.523,6.54261036]
["bitfinex","SOLUSD",1693835850542,7.987,19.531,19.523,11.70561036]
["bitfinex","SOLUSD",1693835850937,33.792,19.531,19.523,11.70561036]
["bitfinex","SOLUSD",1693835851137,33.792,19.531,19.523,4.94461036]
["bitfinex","SOLUSD",1693835851337,33.792,19.531,19.518,4.94461036]
["bitfinex","SOLUSD",1693835851539,33.792,19.531,19.523,1.598]
["bitfinex","SOLUSD",1693835851738,33.792,19.531,19.524,4.94461036]
["bitfinex","SOLUSD",1693835851942,33.792,19.531,19.524,6.54261036]
["bitfinex","SOLUSD",1693835852339,7.987,19.532,19.524,11.70461036]
["bitfinex","SOLUSD",1693835852531,25.802,19.533,19.524,11.70461036]
["bitfinex","SOLUSD",1693835852532,7.986,19.533,19.524,11.70461036]
["bitfinex","SOLUSD",1693835853447,33.788,19.533,19.524,11.70461036]
["bitfinex","SOLUSD",1693835856038,33.788,19.533,19.524,6.54261036]
["bitfinex","SOLUSD",1693835857944,33.788,19.533,19.524,11.70461036]
["bitfinex","SOLUSD",1693835859034,7.986,19.533,19.524,11.70461036]
["bitfinex","SOLUSD",1693835860348,33.788,19.533,19.524,11.70461036]
["bitfinex","SOLUSD",1693835860534,33.788,19.533,19.525,55.0]
["bitfinex","SOLUSD",1693835860741,33.788,19.533,19.526,4.94461036]
["bitfinex","SOLUSD",1693835862938,33.788,19.533,19.526,6.54161036]
["bitfinex","SOLUSD",1693835863138,7.986,19.533,19.526,6.54161036]
["bitfinex","SOLUSD",1693835863344,33.788,19.533,19.526,4.94461036]
["bitfinex","SOLUSD",1693835863743,56.307,19.536,19.526,11.70361036]
["bitfinex","SOLUSD",1693835863946,7.986,19.534,19.527,55.0]
["bitfinex","SOLUSD",1693835864148,25.8,19.535,19.528,6.54161036]
["bitfinex","SOLUSD",1693835864451,33.785,19.535,19.528,6.54161036]
["bitfinex","SOLUSD",1693835865161,33.785,19.535,19.528,1.597]
["bitfinex","SOLUSD",1693835866667,33.785,19.535,19.528,6.758]
["bitfinex","SOLUSD",1693835866843,33.785,19.535,19.529,2.73494247]
["bitfinex","SOLUSD",1693835868147,33.785,19.535,19.528,5.14138312]
["bitfinex","SOLUSD",1693835869259,33.785,19.535,19.528,3.54438312]
["bitfinex","SOLUSD",1693835869554,7.985,19.535,19.528,10.30238312]
["bitfinex","SOLUSD",1693835870150,33.784,19.535,19.528,5.14138312]
["bitfinex","SOLUSD",1693835870550,33.784,19.535,19.528,6.758]
["bitfinex","SOLUSD",1693835874248,95.3603,19.537,19.528,6.758]
["bitfinex","SOLUSD",1693835874559,95.3603,19.537,19.531,18.02]
["bitfinex","SOLUSD",1693835874757,250.0,19.56,19.532,4.75265979]
["bitfinex","SOLUSD",1693835874954,33.775,19.541,19.534,18.019]
["bitfinex","SOLUSD",1693835875265,7.983,19.541,19.535,4.75265979]
["bitfinex","SOLUSD",1693835875452,7.983,19.541,19.536,6.755]
["bitfinex","SOLUSD",1693835875646,33.774,19.541,19.53,4.84690476]
["bitfinex","SOLUSD",1693835875849,33.774,19.541,19.535,1.597]
["bitfinex","SOLUSD",1693835876851,33.774,19.541,19.535,6.756]
["bitfinex","SOLUSD",1693835878064,33.774,19.541,19.535,1.597]
["bitfinex","SOLUSD",1693835878364,33.774,19.541,19.531,55.0]
["bitfinex","SOLUSD",1693835878670,33.774,19.541,19.533,6.757]
["bitfinex","SOLUSD",1693835879263,33.774,19.541,19.534,4.84690476]
["bitfinex","SOLUSD",1693835879663,33.774,19.541,19.535,1.597]
["bitfinex","SOLUSD",1693835882166,33.774,19.541,19.535,6.756]
["bitfinex","SOLUSD",1693835882870,135.611,19.541,19.533,1.597]
["bitfinex","SOLUSD",1693835883369,33.38,19.54,19.531,1.597]
["bitfinex","SOLUSD",1693835883671,90.081,19.538,19.532,4.94461036]
["bitfinex","SOLUSD",1693835883966,90.081,19.538,19.531,4.94461036]
["bitfinex","SOLUSD",1693835884160,90.081,19.538,19.532,1.597]
["bitfinex","SOLUSD",1693835884750,90.081,19.538,19.532,6.54161036]
["bitfinex","SOLUSD",1693835884946,90.081,19.538,19.532,1.597]
["bitfinex","SOLUSD",1693835885857,90.081,19.538,19.532,4.19766788]
["bitfinex","SOLUSD",1693835886361,90.081,19.538,19.532,9.35766788]
["bitfinex","SOLUSD",1693835886862,90.081,19.538,19.532,6.757]
["bitfinex","SOLUSD",1693835887086,90.081,19.538,19.533,2.77200166]
["bitfinex","SOLUSD",1693835887367,90.081,19.538,19.533,4.36900166]
["bitfinex","SOLUSD",1693835887669,90.081,19.538,19.533,1.597]
["bitfinex","SOLUSD",1693835889267,90.081,19.538,19.53,55.0]
["bitfinex","SOLUSD",1693835889481,90.081,19.538,19.532,1.597]
["bitfinex","SOLUSD",1693835889856,90.081,19.538,19.53,3.18124834]
["bitfinex","SOLUSD",1693835890071,90.081,19.538,19.53,9.93924834]
["bitfinex","SOLUSD",1693835893170,90.081,19.538,19.53,6.758]
["bitfinex","SOLUSD",1693835893766,90.081,19.538,19.531,3.18124834]
["bitfinex","SOLUSD",1693835894170,90.081,19.538,19.531,1.597]
["bitfinex","SOLUSD",1693835897957,90.081,19.538,19.531,6.758]
["bitfinex","SOLUSD",1693835898156,33.78,19.538,19.531,6.758]
["bitfinex","SOLUSD",1693835899169,33.78,19.538,19.531,1.597]
["bitfinex","SOLUSD",1693835899775,33.78,19.538,19.53,1.597]
["bitfinex","SOLUSD",1693835900272,33.78,19.538,19.529,1.597]
["bitfinex","SOLUSD",1693835902359,33.78,19.538,19.527,1.597]
["bitfinex","SOLUSD",1693835902564,33.78,19.538,19.528,3.33557966]
["bitfinex","SOLUSD",1693835907483,33.78,19.538,19.526,1.597]
["bitfinex","SOLUSD",1693835907674,33.78,19.538,19.527,3.33557966]
["bitfinex","SOLUSD",1693835908581,33.78,19.538,19.527,4.93257966]
["bitfinex","SOLUSD",1693835908880,33.78,19.538,19.526,4.93257966]
["bitfinex","SOLUSD",1693835909767,33.78,19.538,19.526,3.33557966]
["bitfinex","SOLUSD",1693835909976,33.78,19.538,19.525,1.597]
["bitfinex","SOLUSD",1693835910173,33.78,19.538,19.526,4.88635031]
["bitfinex","SOLUSD",1693835910571,33.78,19.538,19.526,6.48335031]
["bitfinex","SOLUSD",1693835910773,33.78,19.538,19.526,11.64535031]
["bitfinex","SOLUSD",1693835911982,33.78,19.538,19.526,6.48335031]
["bitfinex","SOLUSD",1693835914174,74.48455708,19.538,19.526,4.88635031]
["bitfinex","SOLUSD",1693835915279,74.48455708,19.538,19.526,6.48335031]
["bitfinex","SOLUSD",1693835917590,74.48455708,19.538,19.526,11.64535031]
["bitfinex","SOLUSD",1693835918289,33.78,19.538,19.526,11.64535031]
["bitfinex","SOLUSD",1693835924894,33.78,19.538,19.526,4.88635031]
["bitfinex","SOLUSD",1693835925087,33.78,19.538,19.524,1.597]
["bitfinex","SOLUSD",1693835925297,33.78,19.538,19.525,4.94461036]
["bitfinex","SOLUSD",1693835925479,33.78,19.538,19.525,6.54161036]
["bitfinex","SOLUSD",1693835926989,33.78,19.538,19.525,11.70361036]
["bitfinex","SOLUSD",1693835927896,33.78,19.538,19.526,55.0]
["bitfinex","SOLUSD",1693835928081,33.78,19.538,19.527,4.94461036]
["bitfinex","SOLUSD",1693835928587,33.78,19.538,19.527,6.54161036]
["bitfinex","SOLUSD",1693835929402,33.78,19.538,19.527,11.70361036]
["bitfinex","SOLUSD",1693835930687,33.78,19.538,19.527,4.94461036]
["bitfinex","SOLUSD",1693835931091,33.78,19.538,19.527,6.54161036]
["bitfinex","SOLUSD",1693835932403,33.78,19.538,19.527,4.94461036]
["bitfinex","SOLUSD",1693835937901,33.78,19.538,19.527,6.54161036]
["bitfinex","SOLUSD",1693835939292,33.78,19.538,19.528,55.0]
["bitfinex","SOLUSD",1693835939498,33.78,19.538,19.529,4.94461036]
["bitfinex","SOLUSD",1693835946304,33.78,19.538,19.529,6.54161036]
["bitfinex","SOLUSD",1693835947508,33.78,19.538,19.529,1.597]
["bitfinex","SOLUSD",1693835947904,31.28,19.538,19.529,1.597]
["bitfinex","SOLUSD",1693835948102,31.28,19.538,19.528,55.0]
["bitfinex","SOLUSD",1693835948293,31.28,19.538,19.529,2.65982873]
["bitfinex","SOLUSD",1693835949487,31.28,19.538,19.529,1.597]
["bitfinex","SOLUSD",1693835949687,31.28,19.538,19.529,4.7709816]
["bitfinex","SOLUSD",1693835950896,56.292,19.541,19.53,55.0]
["bitfinex","SOLUSD",1693835951204,7.983,19.541,19.533,18.019]
["bitfinex","SOLUSD",1693835951407,7.983,19.541,19.536,18.017]
["bitfinex","SOLUSD",1693835951608,33.774,19.541,19.536,6.756]
["bitfinex","SOLUSD",1693835951908,33.774,19.541,19.535,6.756]
["bitfinex","SOLUSD",1693835953011,33.774,19.541,19.535,1.597]
["bitfinex","SOLUSD",1693835953203,33.774,19.541,19.535,6.756]
["bitfinex","SOLUSD",1693835954413,7.983,19.541,19.535,6.756]
["bitfinex","SOLUSD",1693835954794,25.79,19.542,19.535,6.756]
["bitfinex","SOLUSD",1693835954795,7.983,19.542,19.535,6.756]
["bitfinex","SOLUSD",1693835954995,33.773,19.542,19.536,56.597]
["bitfinex","SOLUSD",1693835956113,33.773,19.542,19.536,61.756]
["bitfinex","SOLUSD",1693835956612,7.983,19.542,19.536,61.756]
["bitfinex","SOLUSD",1693835957117,7.982,19.542,19.536,61.756]
["bitfinex","SOLUSD",1693835957707,33.772,19.542,19.536,55.0]
["bitfinex","SOLUSD",1693835957911,135.603,19.542,19.532,1.597]
["bitfinex","SOLUSD",1693835958116,135.603,19.542,19.533,1.597]
["bitfinex","SOLUSD",1693835958299,135.603,19.542,19.533,6.757]
["bitfinex","SOLUSD",1693835961003,33.772,19.542,19.533,6.757]
["bitfinex","SOLUSD",1693835962012,33.772,19.542,19.534,2.66438822]
["bitfinex","SOLUSD",1693835962215,33.772,19.542,19.534,1.597]
["bitfinex","SOLUSD",1693835962410,33.38,19.54,19.534,1.597]
["bitfinex","SOLUSD",1693835962614,33.779,19.539,19.534,1.597]
["bitfinex","SOLUSD",1693835963000,33.38,19.54,19.534,1.597]
["bitfinex","SOLUSD",1693835963315,7.983,19.541,19.534,6.757]
["bitfinex","SOLUSD",1693835964111,33.774,19.541,19.534,6.757]
["bitfinex","SOLUSD",1693835967228,7.983,19.541,19.534,6.757]
["bitfinex","SOLUSD",1693835969113,91.2695,19.545,19.534,6.757]
["bitfinex","SOLUSD",1693835969309,7.983,19.542,19.534,6.757]
["bitfinex","SOLUSD",1693835969604,25.789,19.543,19.534,6.757]
["bitfinex","SOLUSD",1693835969605,7.982,19.543,19.534,6.757]
["bitfinex","SOLUSD",1693835970521,33.771,19.543,19.534,6.757]
["bitfinex","SOLUSD",1693835972124,7.982,19.543,19.534,6.757]
["bitfinex","SOLUSD",1693835972330,41.05737704,19.55,19.536,4.94461036]
["bitfinex","SOLUSD",1693835972519,97.0109,19.551,19.539,38.381]
["bitfinex","SOLUSD",1693835973017,97.0109,19.551,19.543,38.375]
["bitfinex","SOLUSD",1693835973626,104.9899,19.551,19.543,38.375]
["bitfinex","SOLUSD",1693835974627,130.7679,19.551,19.543,38.375]
["bitfinex","SOLUSD",1693835974805,104.9899,19.551,19.543,38.375]
["bitfinex","SOLUSD",1693835975823,130.7679,19.551,19.543,38.375]
["bitfinex","SOLUSD",1693835978520,104.9899,19.551,19.543,38.375]
["bitfinex","SOLUSD",1693835980129,97.0109,19.551,19.543,38.375]
["bitfinex","SOLUSD",1693835981932,104.9899,19.551,19.543,38.375]
["bitfinex","SOLUSD",1693835982228,55.0,19.555,19.543,38.375]
["bitfinex","SOLUSD",1693835982432,7.977,19.555,19.548,18.006]
["bitfinex","SOLUSD",1693835982729,33.75,19.555,19.548,18.006]
["bitfinex","SOLUSD",1693835983131,33.75,19.555,19.548,6.752]
["bitfinex","SOLUSD",1693835983328,33.75,19.555,19.547,5.156]
["bitfinex","SOLUSD",1693835983527,33.75,19.555,19.547,1.596]
["bitfinex","SOLUSD",1693835986630,33.75,19.555,19.547,6.752]
["bitfinex","SOLUSD",1693835987230,33.75,19.555,19.547,1.596]
["bitfinex","SOLUSD",1693835987540,33.75,19.555,19.547,6.752]
["bitfinex","SOLUSD",1693835988932,33.75,19.555,19.547,1.596]
["bitfinex","SOLUSD",1693835990136,33.75,19.555,19.547,6.752]
["bitfinex","SOLUSD",1693835990430,7.977,19.555,19.547,27.113]
["bitfinex","SOLUSD",1693835990646,33.75,19.555,19.547,6.752]
["bitfinex","SOLUSD",1693835991623,135.514,19.555,19.547,1.596]
["bitfinex","SOLUSD",1693835992321,135.514,19.555,19.547,6.752]
["bitfinex","SOLUSD",1693835994323,135.514,19.555,19.541,20.367]
["bitfinex","SOLUSD",1693835994640,33.38,19.55,19.535,4.46046954]
["bitfinex","SOLUSD",1693835994830,33.766,19.546,19.541,1.596]
["bitfinex","SOLUSD",1693835995027,33.766,19.546,19.54,1.596]
["bitfinex","SOLUSD",1693835997326,33.766,19.546,19.54,6.754]
["bitfinex","SOLUSD",1693835998645,7.981,19.546,19.54,6.754]
["bitfinex","SOLUSD",1693835999330,7.98,19.547,19.54,6.754]
["bitfinex","SOLUSD",1693836000336,33.764,19.547,19.54,6.754]
["bitfinex","SOLUSD",1693836003429,33.764,19.547,19.537,1.596]
["bitfinex","SOLUSD",1693836003631,33.764,19.547,19.536,1.597]
["bitfinex","SOLUSD",1693836003948,90.053,19.544,19.537,6.755]
["bitfinex","SOLUSD",1693836004134,7.982,19.544,19.537,6.755]
["bitfinex","SOLUSD",1693836004534,98.1047,19.546,19.537,6.755]
["bitfinex","SOLUSD",1693836004735,7.981,19.545,19.537,6.755]
["bitfinex","SOLUSD",1693836005144,25.783,19.548,19.537,6.755]
["bitfinex","SOLUSD",1693836005444,7.98,19.547,19.538,55.0]
["bitfinex","SOLUSD",1693836005647,33.764,19.547,19.539,1.596]
["bitfinex","SOLUSD",1693836005833,33.764,19.547,19.539,6.754]
["bitfinex","SOLUSD",1693836006945,33.764,19.547,19.539,1.596]
["bitfinex","SOLUSD",1693836007247,33.764,19.547,19.539,6.754]
["bitfinex","SOLUSD",1693836007945,33.764,19.547,19.539,1.596]
["bitfinex","SOLUSD",1693836010659,94.1253,19.55,19.539,27.123]
["bitfinex","SOLUSD",1693836010950,94.1253,19.55,19.54,55.0]
["bitfinex","SOLUSD",1693836011154,209.73848593,19.555,19.54,55.0]
["bitfinex","SOLUSD",1693836011457,7.979,19.55,19.543,18.01]
["bitfinex","SOLUSD",1693836011759,90.024,19.55,19.543,1.596]
["bitfinex","SOLUSD",1693836014249,90.024,19.55,19.543,6.753]
["bitfinex","SOLUSD",1693836015554,33.759,19.55,19.543,6.753]
["bitfinex","SOLUSD",1693836015760,7.979,19.55,19.543,6.753]
["bitfinex","SOLUSD",1693836016355,25.777,19.552,19.543,6.753]
["bitfinex","SOLUSD",1693836016549,7.979,19.551,19.543,6.753]
["bitfinex","SOLUSD",1693836016747,33.757,19.551,19.543,1.596]
["bitfinex","SOLUSD",1693836017960,33.757,19.551,19.542,5.157]
["bitfinex","SOLUSD",1693836018160,33.757,19.551,19.542,6.753]
["bitfinex","SOLUSD",1693836019159,33.38,19.55,19.54,60.158]
["bitfinex","SOLUSD",1693836019365,33.763,19.548,19.541,1.596]
["bitfinex","SOLUSD",1693836020755,135.563,19.548,19.535,16.42]
["bitfinex","SOLUSD",1693836020950,135.563,19.548,19.535,4.94461036]
["bitfinex","SOLUSD",1693836021153,94.2324,19.547,19.535,4.94461036]
["bitfinex","SOLUSD",1693836021355,33.77,19.544,19.535,6.54161036]
["bitfinex","SOLUSD",1693836021552,7.981,19.545,19.535,27.129]
["bitfinex","SOLUSD",1693836021754,33.767,19.545,19.536,4.94461036]
["bitfinex","SOLUSD",1693836022250,33.767,19.545,19.533,4.94461036]
["bitfinex","SOLUSD",1693836022566,33.767,19.545,19.534,1.597]
["bitfinex","SOLUSD",1693836024368,33.767,19.545,19.534,6.757]
["bitfinex","SOLUSD",1693836027172,33.767,19.545,19.536,1.596]
["bitfinex","SOLUSD",1693836027855,33.767,19.545,19.536,6.755]
["bitfinex","SOLUSD",1693836028876,33.767,19.545,19.536,1.596]
["bitfinex","SOLUSD",1693836029477,33.767,19.545,19.536,6.755]
["bitfinex","SOLUSD",1693836030374,33.767,19.545,19.536,1.596]
["bitfinex","SOLUSD",1693836030675,135.583,19.545,19.534,6.756]
["bitfinex","SOLUSD",1693836033769,135.583,19.545,19.535,4.94461036]
["bitfinex","SOLUSD",1693836033963,135.583,19.545,19.535,6.54161036]
["bitfinex","SOLUSD",1693836034271,33.767,19.545,19.535,11.70061036]
["bitfinex","SOLUSD",1693836034469,33.767,19.545,19.535,6.756]
["bitfinex","SOLUSD",1693836034771,33.767,19.545,19.537,1.596]
["bitfinex","SOLUSD",1693836035362,7.981,19.545,19.537,6.755]
["bitfinex","SOLUSD",1693836035563,7.981,19.546,19.54,1.596]
["bitfinex","SOLUSD",1693836035762,33.766,19.546,19.54,1.596]
["bitfinex","SOLUSD",1693836035977,33.766,19.546,19.539,6.754]
["bitfinex","SOLUSD",1693836036474,33.766,19.546,19.539,1.596]
["bitfinex","SOLUSD",1693836037577,33.766,19.546,19.536,66.26]
["bitfinex","SOLUSD",1693836037779,33.766,19.546,19.538,1.596]
["bitfinex","SOLUSD",1693836038078,33.766,19.546,19.538,56.596]
["bitfinex","SOLUSD",1693836040781,33.766,19.546,19.538,6.755]
["bitfinex","SOLUSD",1693836040967,150.5074,19.547,19.538,6.755]
["bitfinex","SOLUSD",1693836040968,94.2324,19.547,19.538,6.755]
["bitfinex","SOLUSD",1693836041169,94.2324,19.547,19.541,6.754]
["bitfinex","SOLUSD",1693836041384,25.78,19.551,19.541,6.754]
["bitfinex","SOLUSD",1693836041568,7.979,19.551,19.545,6.753]
["bitfinex","SOLUSD",1693836042077,7.979,19.551,19.543,11.256]
["bitfinex","SOLUSD",1693836042291,33.757,19.551,19.542,55.0]
["bitfinex","SOLUSD",1693836042478,33.757,19.551,19.543,1.596]
["bitfinex","SOLUSD",1693836042876,33.757,19.551,19.542,1.596]
["bitfinex","SOLUSD",1693836043072,33.757,19.551,19.542,6.754]
["bitfinex","SOLUSD",1693836045478,99.393,19.554,19.542,6.754]
["bitfinex","SOLUSD",1693836045479,155.648,19.554,19.542,6.754]
["bitfinex","SOLUSD",1693836045669,7.979,19.551,19.542,6.754]
["bitfinex","SOLUSD",1693836046571,33.757,19.551,19.542,6.754]
["bitfinex","SOLUSD",1693836048284,99.393,19.554,19.542,6.754]
["bitfinex","SOLUSD",1693836048583,7.978,19.553,19.543,55.0]
["bitfinex","SOLUSD",1693836048791,7.978,19.553,19.546,6.753]
["bitfinex","SOLUSD",1693836049284,33.754,19.553,19.546,6.753]
["bitfinex","SOLUSD",1693836049674,107.37,19.554,19.546,6.753]
["bitfinex","SOLUSD",1693836051085,133.144,19.554,19.546,6.753]
["bitfinex","SOLUSD",1693836051471,107.37,19.554,19.546,6.753]
["bitfinex","SOLUSD",1693836052091,99.393,19.554,19.546,6.753]
["bitfinex","SOLUSD",1693836052295,99.393,19.554,19.547,55.0]
["bitfinex","SOLUSD",1693836052689,99.393,19.554,19.546,55.0]
["bitfinex","SOLUSD",1693836052886,99.393,19.554,19.549,6.751]
["bitfinex","SOLUSD",1693836053084,99.393,19.554,19.549,1.595]
["bitfinex","SOLUSD",1693836053277,107.37,19.554,19.549,1.595]
["bitfinex","SOLUSD",1693836053477,107.37,19.554,19.546,66.255]
["bitfinex","SOLUSD",1693836053478,133.144,19.554,19.546,55.0]
["bitfinex","SOLUSD",1693836053682,133.144,19.554,19.547,1.596]
["bitfinex","SOLUSD",1693836054195,133.144,19.554,19.547,6.752]
["bitfinex","SOLUSD",1693836054385,133.144,19.554,19.547,1.596]
["bitfinex","SOLUSD",1693836054590,133.144,19.554,19.547,6.752]
["bitfinex","SOLUSD",1693836054790,107.37,19.554,19.547,6.752]
["bitfinex","SOLUSD",1693836054990,7.977,19.555,19.548,55.0]
["bitfinex","SOLUSD",1693836055181,56.244,19.558,19.548,55.0]
["bitfinex","SOLUSD",1693836055182,7.977,19.557,19.55,6.751]
["bitfinex","SOLUSD",1693836055485,33.749,19.556,19.549,1.595]
["bitfinex","SOLUSD",1693836055682,33.749,19.556,19.55,55.0]
["bitfinex","SOLUSD",1693836055885,7.976,19.557,19.55,6.751]
["bitfinex","SOLUSD",1693836056886,33.746,19.557,19.55,6.751]
["bitfinex","SOLUSD",1693836057993,7.976,19.557,19.551,55.0]
["bitfinex","SOLUSD",1693836058198,7.976,19.557,19.552,1.595]
["bitfinex","SOLUSD",1693836058397,7.976,19.557,19.551,56.595]
["bitfinex","SOLUSD",1693836058894,33.746,19.557,19.551,56.595]
["bitfinex","SOLUSD",1693836060493,33.746,19.557,19.548,1.596]
["bitfinex","SOLUSD",1693836060704,33.746,19.557,19.55,55.0]
["bitfinex","SOLUSD",1693836061198,33.746,19.557,19.549,1.595]
["bitfinex","SOLUSD",1693836062684,33.746,19.557,19.548,55.0]
["bitfinex","SOLUSD",1693836062886,33.746,19.557,19.548,1.596]
["bitfinex","SOLUSD",1693836063792,33.746,19.557,19.548,6.752]
["bitfinex","SOLUSD",1693836064092,33.746,19.557,19.55,1.595]
["bitfinex","SOLUSD",1693836064296,33.746,19.557,19.55,6.751]
["bitfinex","SOLUSD",1693836064599,33.746,19.557,19.551,56.595]
["bitfinex","SOLUSD",1693836065093,33.746,19.557,19.551,55.0]
["bitfinex","SOLUSD",1693836065487,33.746,19.557,19.551,56.595]
["bitfinex","SOLUSD",1693836065684,55.0,19.562,19.551,56.595]
["bitfinex","SOLUSD",1693836065998,25.761,19.564,19.551,73.002]
["bitfinex","SOLUSD",1693836066300,33.736,19.563,19.551,73.002]
["bitfinex","SOLUSD",1693836080306,33.38,19.56,19.551,18.002]
["bitfinex","SOLUSD",1693836080509,33.745,19.558,19.551,18.002]
["bitfinex","SOLUSD",1693836082092,33.745,19.558,19.551,6.75]
["bitfinex","SOLUSD",1693836084014,33.745,19.558,19.527,651.4]
["bitfinex","SOLUSD",1693836084216,33.745,19.558,19.542,1.596]
["bitfinex","SOLUSD",1693836084419,33.745,19.558,19.541,1.596]
["bitfinex","SOLUSD",1693836084717,191.795,19.552,19.54,6.754]
["bitfinex","SOLUSD",1693836085292,33.38,19.55,19.54,1.596]
["bitfinex","SOLUSD",1693836085509,33.38,19.55,19.539,6.754]
["bitfinex","SOLUSD",1693836085819,33.764,19.547,19.538,1.596]
["bitfinex","SOLUSD",1693836086109,33.764,19.547,19.539,1.596]
["bitfinex","SOLUSD",1693836086304,33.764,19.547,19.538,21.596]
["bitfinex","SOLUSD",1693836086492,33.764,19.547,19.534,15.78374673]
["bitfinex","SOLUSD",1693836086699,33.764,19.547,19.534,4.52174673]
["bitfinex","SOLUSD",1693836086906,127.9649,19.547,19.533,9.68174673]
["bitfinex","SOLUSD",1693836087400,148.44003,19.547,19.533,9.68174673]
["bitfinex","SOLUSD",1693836087595,148.44003,19.547,19.534,1.597]
["bitfinex","SOLUSD",1693836088104,148.44003,19.547,19.534,6.757]
["bitfinex","SOLUSD",1693836088308,148.44003,19.547,19.535,4.94461036]
["bitfinex","SOLUSD",1693836088606,148.44003,19.547,19.536,1.596]
["bitfinex","SOLUSD",1693836088811,148.44003,19.547,19.536,6.755]
["bitfinex","SOLUSD",1693836093603,148.44003,19.547,19.536,1.596]
["bitfinex","SOLUSD",1693836093804,148.44003,19.547,19.536,6.755]
["bitfinex","SOLUSD",1693836094010,148.44003,19.547,19.536,1.596]
["bitfinex","SOLUSD",1693836094713,148.44003,19.547,19.535,5.159]
["bitfinex","SOLUSD",1693836094714,148.44003,19.547,19.535,1.597]
["bitfinex","SOLUSD",1693836095306,148.44003,19.547,19.536,4.94461036]
["bitfinex","SOLUSD",1693836095510,148.44003,19.547,19.536,6.54161036]
["bitfinex","SOLUSD",1693836096411,148.44003,19.547,19.536,11.70061036]
["bitfinex","SOLUSD",1693836096611,148.44003,19.547,19.536,6.756]
["bitfinex","SOLUSD",1693836097002,148.44003,19.547,19.537,4.94461036]
["bitfinex","SOLUSD",1693836097409,148.44003,19.547,19.536,6.54161036]
["bitfinex","SOLUSD",1693836098322,114.67603,19.547,19.536,6.54161036]
["bitfinex","SOLUSD",1693836098508,94.2009,19.547,19.537,55.0]
["bitfinex","SOLUSD",1693836098708,102.1809,19.547,19.538,4.94461036]
["bitfinex","SOLUSD",1693836098918,33.764,19.547,19.539,55.0]
["bitfinex","SOLUSD",1693836104917,33.764,19.547,19.538,56.596]
["bitfinex","SOLUSD",1693836105515,33.764,19.547,19.538,55.0]
["bitfinex","SOLUSD",1693836105722,33.764,19.547,19.538,56.596]
["bitfinex","SOLUSD",1693836106016,33.764,19.547,19.538,1.596]
["bitfinex","SOLUSD",1693836106227,33.764,19.547,19.538,6.54061036]
["bitfinex","SOLUSD",1693836106520,33.764,19.547,19.539,55.0]
["bitfinex","SOLUSD",1693836107023,33.764,19.547,19.538,56.596]
["bitfinex","SOLUSD",1693836109412,135.569,19.547,19.531,4.94461036]
["bitfinex","SOLUSD",1693836109614,232.3098,19.547,19.531,6.54161036]
["bitfinex","SOLUSD",1693836109920,232.3098,19.547,19.531,4.94461036]
["bitfinex","SOLUSD",1693836110120,311.89986999,19.547,19.529,1.597]
["bitfinex","SOLUSD",1693836110428,77.892562,19.546,19.53,6.54161036]
["bitfinex","SOLUSD",1693836110615,191.901,19.542,19.53,4.94461036]
["bitfinex","SOLUSD",1693836110815,191.901,19.542,19.53,6.54161036]
["bitfinex","SOLUSD",1693836111029,191.901,19.542,19.531,55.0]
["bitfinex","SOLUSD",1693836111324,191.901,19.542,19.532,4.94461036]
["bitfinex","SOLUSD",1693836112631,191.901,19.542,19.532,6.54161036]
["bitfinex","SOLUSD",1693836112818,191.901,19.542,19.532,11.70161036]
["bitfinex","SOLUSD",1693836113310,90.065,19.542,19.532,11.70161036]
["bitfinex","SOLUSD",1693836121234,33.68,19.54,19.532,6.54161036]
["bitfinex","SOLUSD",1693836121424,7.984,19.538,19.532,6.54161036]
["bitfinex","SOLUSD",1693836121731,7.984,19.539,19.532,6.54161036]
["bitfinex","SOLUSD",1693836122822,7.984,19.539,19.532,11.70161036]
["bitfinex","SOLUSD",1693836123024,7.984,19.539,19.532,6.757]
["bitfinex","SOLUSD",1693836123226,7.983,19.54,19.533,4.94461036]
["bitfinex","SOLUSD",1693836123532,7.983,19.54,19.533,1.597]
["bitfinex","SOLUSD",1693836126437,33.776,19.54,19.533,1.597]
["bitfinex","SOLUSD",1693836126742,33.776,19.54,19.531,11.263]
["bitfinex","SOLUSD",1693836126922,33.776,19.54,19.532,59.94461036]
["bitfinex","SOLUSD",1693836127439,33.776,19.54,19.532,61.54161036]
["bitfinex","SOLUSD",1693836127641,67.456,19.54,19.532,59.94461036]
["bitfinex","SOLUSD",1693836128843,67.456,19.54,19.532,4.94461036]
["bitfinex","SOLUSD",1693836129041,67.456,19.54,19.531,4.94461036]
["bitfinex","SOLUSD",1693836129340,98.5771,19.539,19.53,4.94461036]
["bitfinex","SOLUSD",1693836129539,90.086,19.537,19.529,24.94461036]
["bitfinex","SOLUSD",1693836129843,90.086,19.537,19.529,4.94461036]
["bitfinex","SOLUSD",1693836130330,90.086,19.537,19.529,24.94461036]
["bitfinex","SOLUSD",1693836131146,33.783,19.537,19.529,26.54161036]
["bitfinex","SOLUSD",1693836132336,33.783,19.537,19.529,31.70261036]
["bitfinex","SOLUSD",1693836132546,7.985,19.537,19.529,31.70261036]
["bitfinex","SOLUSD",1693836133442,7.984,19.538,19.529,31.70261036]
["bitfinex","SOLUSD",1693836135547,33.779,19.538,19.529,31.70261036]
["bitfinex","SOLUSD",1693836138245,33.779,19.538,19.529,26.54161036]
["bitfinex","SOLUSD",1693836138949,33.779,19.538,19.529,31.70261036]
["bitfinex","SOLUSD",1693836140051,32.279,19.538,19.529,31.70261036]
["bitfinex","SOLUSD",1693836144848,32.279,19.538,19.529,24.94461036]
["bitfinex","SOLUSD",1693836145548,32.279,19.538,19.529,26.54161036]
["bitfinex","SOLUSD",1693836149345,32.279,19.538,19.529,31.70261036]
["bitfinex","SOLUSD",1693836152452,6.484,19.538,19.529,31.70261036]
["bitfinex","SOLUSD",1693836153647,32.279,19.538,19.529,31.70261036]
["bitfinex","SOLUSD",1693836155344,32.279,19.538,19.529,26.54161036]
["bitfinex","SOLUSD",1693836155849,32.279,19.538,19.529,31.70261036]
["bitfinex","SOLUSD",1693836156837,32.279,19.538,19.529,4.94461036]
["bitfinex","SOLUSD",1693836157036,32.279,19.538,19.526,5.162]
["bitfinex","SOLUSD",1693836157256,128.4597,19.538,19.527,1.597]
["bitfinex","SOLUSD",1693836157749,148.942787,19.538,19.527,1.597]
["bitfinex","SOLUSD",1693836158855,148.942787,19.538,19.526,1.597]
["bitfinex","SOLUSD",1693836159056,148.942787,19.538,19.523,11.268]
["bitfinex","SOLUSD",1693836159243,55.0,19.537,19.524,4.94461036]
["bitfinex","SOLUSD",1693836159548,90.102,19.534,19.52,4.94461036]
["bitfinex","SOLUSD",1693836159759,90.102,19.534,19.525,1.597]
["bitfinex","SOLUSD",1693836159951,90.102,19.534,19.524,1.597]
["bitfinex","SOLUSD",1693836161235,90.102,19.534,19.523,1.598]
["bitfinex","SOLUSD",1693836161849,25.799,19.536,19.523,27.147]
["bitfinex","SOLUSD",1693836162144,142.459787,19.538,19.527,18.024]
["bitfinex","SOLUSD",1693836162345,7.985,19.537,19.527,18.024]
["bitfinex","SOLUSD",1693836162556,33.782,19.537,19.527,18.024]
["bitfinex","SOLUSD",1693836163257,33.782,19.537,19.528,2.54361472]
["bitfinex","SOLUSD",1693836163438,33.782,19.537,19.528,1.597]
["bitfinex","SOLUSD",1693836163640,116.663787,19.538,19.528,1.597]
["bitfinex","SOLUSD",1693836163853,150.442787,19.538,19.528,6.758]
["bitfinex","SOLUSD",1693836164049,150.442787,19.538,19.528,61.758]
["bitfinex","SOLUSD",1693836164550,96.1807,19.538,19.528,82.138]
["bitfinex","SOLUSD",1693836165060,104.1647,19.538,19.528,82.138]
["bitfinex","SOLUSD",1693836165259,7.984,19.538,19.528,82.138]
["bitfinex","SOLUSD",1693836165558,7.983,19.541,19.532,18.02]
["bitfinex","SOLUSD",1693836165759,7.983,19.541,19.535,1.597]
["bitfinex","SOLUSD",1693836166455,91.1855,19.542,19.535,6.756]
["bitfinex","SOLUSD",1693836167152,124.9575,19.542,19.534,1.597]
["bitfinex","SOLUSD",1693836168958,124.9575,19.542,19.534,6.757]
["bitfinex","SOLUSD",1693836169954,33.68,19.54,19.529,1.597]
["bitfinex","SOLUSD",1693836170257,33.781,19.537,19.53,3.75170142]
["bitfinex","SOLUSD",1693836170760,33.78,19.538,19.53,6.758]
["bitfinex","SOLUSD",1693836171265,7.984,19.539,19.53,6.758]
["bitfinex","SOLUSD",1693836172757,33.68,19.54,19.53,6.758]
["bitfinex","SOLUSD",1693836172951,7.983,19.541,19.534,1.597]
["bitfinex","SOLUSD",1693836173350,99.1685,19.542,19.534,6.757]
["bitfinex","SOLUSD",1693836173549,124.9585,19.542,19.534,6.757]
["bitfinex","SOLUSD",1693836174444,124.9585,19.542,19.534,1.597]
["bitfinex","SOLUSD",1693836175160,124.9585,19.542,19.534,6.757]
["bitfinex","SOLUSD",1693836175658,124.9585,19.542,19.534,1.597]
["bitfinex","SOLUSD",1693836176560,124.9585,19.542,19.533,5.16]
["bitfinex","SOLUSD",1693836176561,124.9585,19.542,19.533,1.597]
["bitfinex","SOLUSD",1693836176856,33.68,19.54,19.528,1.597]
["bitfinex","SOLUSD",1693836177060,7.985,19.536,19.529,4.94461036]
["bitfinex","SOLUSD",1693836177254,7.985,19.536,19.53,1.597]
["bitfinex","SOLUSD",1693836177654,25.797,19.537,19.53,1.597]
["bitfinex","SOLUSD",1693836177655,7.985,19.537,19.53,1.597]
["bitfinex","SOLUSD",1693836178063,7.985,19.537,19.53,6.758]
["bitfinex","SOLUSD",1693836179566,7.985,19.537,19.53,1.597]
["bitfinex","SOLUSD",1693836179567,33.782,19.537,19.53,1.597]
["bitfinex","SOLUSD",1693836181464,7.985,19.537,19.53,1.597]
["bitfinex","SOLUSD",1693836182064,7.984,19.538,19.53,6.758]
["bitfinex","SOLUSD",1693836186647,25.794,19.539,19.53,6.758]
["bitfinex","SOLUSD",1693836186854,89.975,19.54,19.533,6.757]
["bitfinex","SOLUSD",1693836186855,41.663,19.54,19.533,6.757]
["bitfinex","SOLUSD",1693836187256,41.663,19.54,19.533,1.597]
["bitfinex","SOLUSD",1693836187970,33.68,19.54,19.533,1.597]
["bitfinex","SOLUSD",1693836188258,33.68,19.54,19.533,6.757]
["bitfinex","SOLUSD",1693836189255,41.663,19.54,19.533,6.757]
["bitfinex","SOLUSD",1693836190152,33.68,19.54,19.533,6.757]
["bitfinex","SOLUSD",1693836191365,41.663,19.54,19.533,6.757]
["bitfinex","SOLUSD",1693836191671,123.75,19.54,19.529,5.161]
["bitfinex","SOLUSD",1693836191857,123.75,19.54,19.531,6.54161036]
["bitfinex","SOLUSD",1693836192059,123.75,19.54,19.531,1.597]
["bitfinex","SOLUSD",1693836194451,123.75,19.54,19.531,6.54161036]
["bitfinex","SOLUSD",1693836194865,123.75,19.54,19.531,1.597]
["bitfinex","SOLUSD",1693836197176,67.456,19.54,19.531,61.758]
["bitfinex","SOLUSD",1693836198876,33.776,19.54,19.531,61.758]
["bitfinex","SOLUSD",1693836199562,33.776,19.54,19.533,1.597]
["bitfinex","SOLUSD",1693836199766,33.776,19.54,19.533,56.597]
["bitfinex","SOLUSD",1693836200853,99.1685,19.542,19.533,61.757]
["bitfinex","SOLUSD",1693836201274,33.773,19.542,19.533,61.757]
["bitfinex","SOLUSD",1693836202165,7.983,19.542,19.533,61.757]
["bitfinex","SOLUSD",1693836207877,56.285,19.544,19.533,61.757]
["bitfinex","SOLUSD",1693836207878,7.982,19.544,19.533,61.757]
["bitfinex","SOLUSD",1693836208063,7.981,19.546,19.534,3.94939375]
["bitfinex","SOLUSD",1693836208368,33.766,19.546,19.537,18.015]
["bitfinex","SOLUSD",1693836210473,7.981,19.546,19.538,55.0]
["bitfinex","SOLUSD",1693836210673,96.4458,19.547,19.538,55.0]
["bitfinex","SOLUSD",1693836210874,96.4458,19.547,19.54,6.754]
["bitfinex","SOLUSD",1693836211078,104.4258,19.547,19.54,6.754]
["bitfinex","SOLUSD",1693836211268,130.2098,19.547,19.538,60.159]
["bitfinex","SOLUSD",1693836212574,130.2098,19.547,19.539,1.596]
["bitfinex","SOLUSD",1693836213972,130.2098,19.547,19.538,61.755]
["bitfinex","SOLUSD",1693836214687,33.764,19.547,19.538,61.755]
["bitfinex","SOLUSD",1693836216469,7.98,19.547,19.538,61.755]
["bitfinex","SOLUSD",1693836216677,33.764,19.547,19.538,61.755]
["bitfinex","SOLUSD",1693836216875,33.764,19.547,19.538,56.596]
["bitfinex","SOLUSD",1693836217984,33.764,19.547,19.538,55.0]
["bitfinex","SOLUSD",1693836218480,33.764,19.547,19.537,56.596]
["bitfinex","SOLUSD",1693836219774,33.764,19.547,19.537,55.0]
["bitfinex","SOLUSD",1693836220082,33.764,19.547,19.537,4.80205407]
["bitfinex","SOLUSD",1693836220273,33.764,19.547,19.538,56.596]
["bitfinex","SOLUSD",1693836220785,33.764,19.547,19.538,61.755]
["bitfinex","SOLUSD",1693836222987,33.764,19.547,19.538,56.596]
["bitfinex","SOLUSD",1693836223881,33.764,19.547,19.538,55.0]
["bitfinex","SOLUSD",1693836224084,33.764,19.547,19.537,55.0]
["bitfinex","SOLUSD",1693836224385,33.764,19.547,19.538,2.66585394]
["bitfinex","SOLUSD",1693836224571,33.764,19.547,19.537,55.0]
["bitfinex","SOLUSD",1693836224771,33.764,19.547,19.537,3.16174584]
["bitfinex","SOLUSD",1693836224979,33.764,19.547,19.537,58.16174584]
["bitfinex","SOLUSD",1693836225988,33.764,19.547,19.538,55.0]
["bitfinex","SOLUSD",1693836226194,33.764,19.547,19.537,3.16174584]
["bitfinex","SOLUSD",1693836227592,33.764,19.547,19.537,4.75774584]
["bitfinex","SOLUSD",1693836227791,33.764,19.547,19.538,55.0]
["bitfinex","SOLUSD",1693836228086,33.764,19.547,19.538,1.596]
["bitfinex","SOLUSD",1693836228287,33.764,19.547,19.538,56.596]
["bitfinex","SOLUSD",1693836228490,33.764,19.547,19.538,55.0]
["bitfinex","SOLUSD",1693836231280,33.764,19.547,19.533,1.597]
["bitfinex","SOLUSD",1693836231480,33.764,19.547,19.531,6.12899227]
["bitfinex","SOLUSD",1693836231675,33.68,19.54,19.531,4.53199227]
["bitfinex","SOLUSD",1693836231989,33.68,19.54,19.521,25.57009703]
["bitfinex","SOLUSD",1693836231990,191.938,19.538,19.528,4.94461036]
["bitfinex","SOLUSD",1693836232290,191.938,19.538,19.528,24.94461036]
["bitfinex","SOLUSD",1693836232989,191.938,19.538,19.529,55.0]
["bitfinex","SOLUSD",1693836233187,191.938,19.538,19.53,4.94461036]
["bitfinex","SOLUSD",1693836233391,191.938,19.538,19.531,55.0]
["bitfinex","SOLUSD",1693836233586,191.938,19.538,19.532,4.94461036]
["bitfinex","SOLUSD",1693836236995,7.984,19.539,19.532,6.54161036]
["bitfinex","SOLUSD",1693836237196,7.983,19.54,19.532,11.70161036]
["bitfinex","SOLUSD",1693836237894,7.983,19.54,19.532,6.757]
["bitfinex","SOLUSD",1693836239085,33.776,19.54,19.532,6.757]
["bitfinex","SOLUSD",1693836240503,33.776,19.54,19.533,4.94461036]
["bitfinex","SOLUSD",1693836240683,33.776,19.54,19.532,6.54161036]
["bitfinex","SOLUSD",1693836241391,33.776,19.54,19.532,11.70161036]
["bitfinex","SOLUSD",1693836241694,33.776,19.54,19.532,6.757]
["bitfinex","SOLUSD",1693836242083,33.776,19.54,19.533,4.94461036]
["bitfinex","SOLUSD",1693836242285,7.983,19.54,19.533,4.94461036]
["bitfinex","SOLUSD",1693836242486,7.983,19.54,19.533,6.54161036]
["bitfinex","SOLUSD",1693836242688,25.788,19.544,19.534,55.0]
["bitfinex","SOLUSD",1693836242994,7.982,19.544,19.537,6.755]
["bitfinex","SOLUSD",1693836243297,7.982,19.544,19.538,55.0]
["bitfinex","SOLUSD",1693836243692,33.769,19.544,19.538,55.0]
["bitfinex","SOLUSD",1693836245192,7.982,19.544,19.538,56.596]
["bitfinex","SOLUSD",1693836247098,191.75,19.55,19.538,56.596]
["bitfinex","SOLUSD",1693836247312,7.981,19.546,19.538,61.755]
["bitfinex","SOLUSD",1693836247506,33.766,19.546,19.538,61.755]
["bitfinex","SOLUSD",1693836248391,33.766,19.546,19.538,56.596]
["bitfinex","SOLUSD",1693836249103,33.766,19.546,19.538,55.0]
["bitfinex","SOLUSD",1693836249290,33.766,19.546,19.537,55.0]
["bitfinex","SOLUSD",1693836249889,33.766,19.546,19.538,1.596]
["bitfinex","SOLUSD",1693836250189,7.981,19.546,19.538,6.755]
["bitfinex","SOLUSD",1693836250496,7.981,19.546,19.539,55.0]
["bitfinex","SOLUSD",1693836250703,7.981,19.546,19.539,56.596]
["bitfinex","SOLUSD",1693836252104,33.766,19.546,19.539,56.596]
["bitfinex","SOLUSD",1693836254787,90.043,19.546,19.539,55.0]
["bitfinex","SOLUSD",1693836269823,90.043,19.546,19.538,55.0]
["bitfinex","SOLUSD",1693836271602,90.043,19.546,19.537,56.596]
["bitfinex","SOLUSD",1693836271804,90.043,19.546,19.537,55.0]
["bitfinex","SOLUSD",1693836272101,90.043,19.546,19.536,56.597]
["bitfinex","SOLUSD",1693836275412,90.043,19.546,19.536,55.0]
["bitfinex","SOLUSD",1693836275605,90.043,19.546,19.536,1.597]
["bitfinex","SOLUSD",1693836275805,90.043,19.546,19.536,4.07164646]
["bitfinex","SOLUSD",1693836276103,90.043,19.546,19.536,56.597]
["bitfinex","SOLUSD",1693836278409,90.043,19.546,19.536,61.756]
["bitfinex","SOLUSD",1693836281115,90.043,19.546,19.537,2.52736062]
["bitfinex","SOLUSD",1693836281425,90.043,19.546,19.537,56.596]
["bitfinex","SOLUSD",1693836286130,90.043,19.546,19.537,55.0]
["bitfinex","SOLUSD",1693836286423,90.043,19.546,19.536,55.0]
["bitfinex","SOLUSD",1693836288117,90.043,19.546,19.534,3.93956357]
["bitfinex","SOLUSD",1693836288519,90.043,19.546,19.533,4.77849578]
["bitfinex","SOLUSD",1693836288826,90.043,19.546,19.533,6.37549578]
["bitfinex","SOLUSD",1693836289214,90.043,19.546,19.533,4.77849578]
["bitfinex","SOLUSD",1693836289411,33.68,19.54,19.527,6.759]
["bitfinex","SOLUSD",1693836289611,90.08,19.538,19.529,4.94461036]
["bitfinex","SOLUSD",1693836290031,90.08,19.538,19.529,6.54161036]
["bitfinex","SOLUSD",1693836290229,90.08,19.538,19.529,22.96761036]
["bitfinex","SOLUSD",1693836290230,7.984,19.538,19.529,22.96761036]
["bitfinex","SOLUSD",1693836290426,7.983,19.542,19.53,55.0]
["bitfinex","SOLUSD",1693836290630,7.983,19.542,19.533,18.019]
["bitfinex","SOLUSD",1693836290935,7.983,19.542,19.534,59.94461036]
["bitfinex","SOLUSD",1693836291132,7.983,19.542,19.535,1.597]
["bitfinex","SOLUSD",1693836291534,7.983,19.542,19.535,6.756]
["bitfinex","SOLUSD",1693836291720,7.983,19.542,19.536,55.0]
["bitfinex","SOLUSD",1693836291922,7.983,19.542,19.536,56.597]
["bitfinex","SOLUSD",1693836292227,7.982,19.543,19.536,61.756]
["bitfinex","SOLUSD",1693836293222,7.982,19.544,19.536,61.756]
["bitfinex","SOLUSD",1693836293423,33.769,19.544,19.536,61.756]
["bitfinex","SOLUSD",1693836294622,33.769,19.544,19.536,56.597]
["bitfinex","SOLUSD",1693836295521,135.59,19.544,19.536,55.0]
["bitfinex","SOLUSD",1693836296620,135.59,19.544,19.53,1.597]
["bitfinex","SOLUSD",1693836296821,135.59,19.544,19.531,4.20827785]
["bitfinex","SOLUSD",1693836297027,135.59,19.544,19.531,59.20827785]
["bitfinex","SOLUSD",1693836298437,33.68,19.54,19.531,4.20827785]
["bitfinex","SOLUSD",1693836298739,191.938,19.538,19.529,4.2335533]
["bitfinex","SOLUSD",1693836298932,191.938,19.538,19.527,4.2335533]
["bitfinex","SOLUSD",1693836299930,191.938,19.538,19.527,59.2335533]
["bitfinex","SOLUSD",1693836300140,191.938,19.538,19.529,4.2335533]
["bitfinex","SOLUSD",1693836300339,191.938,19.538,19.529,59.2335533]
["bitfinex","SOLUSD",1693836301238,191.938,19.538,19.529,4.2335533]
["bitfinex","SOLUSD",1693836301630,191.938,19.538,19.521,4.94461036]
["bitfinex","SOLUSD",1693836301828,94.3508,19.537,19.521,4.94461036]
["bitfinex","SOLUSD",1693836302138,191.989,19.533,19.521,4.94461036]
["bitfinex","SOLUSD",1693836302334,191.989,19.533,19.52,4.94461036]
["bitfinex","SOLUSD",1693836302531,33.68,19.53,19.518,4.94461036]
["bitfinex","SOLUSD",1693836302925,90.133,19.527,19.518,24.94461036]
["bitfinex","SOLUSD",1693836304033,90.133,19.527,19.518,26.54261036]
["bitfinex","SOLUSD",1693836304433,90.133,19.527,19.518,24.94461036]
["bitfinex","SOLUSD",1693836304844,90.133,19.527,19.518,26.54261036]
["bitfinex","SOLUSD",1693836305047,90.133,19.527,19.518,24.94461036]
["bitfinex","SOLUSD",1693836308943,7.988,19.528,19.519,55.0]
["bitfinex","SOLUSD",1693836309246,7.989,19.527,19.52,6.54261036]
["bitfinex","SOLUSD",1693836310543,33.797,19.528,19.52,11.70561036]
["bitfinex","SOLUSD",1693836310745,7.988,19.528,19.52,11.70561036]
["bitfinex","SOLUSD",1693836315030,33.68,19.53,19.523,1.598]
["bitfinex","SOLUSD",1693836315234,90.2096,19.532,19.524,4.94461036]
["bitfinex","SOLUSD",1693836315434,90.2096,19.532,19.527,6.759]
["bitfinex","SOLUSD",1693836315644,7.985,19.535,19.527,6.759]
["bitfinex","SOLUSD",1693836315850,33.784,19.535,19.528,4.94461036]
["bitfinex","SOLUSD",1693836316045,33.784,19.535,19.527,1.597]
["bitfinex","SOLUSD",1693836316349,33.784,19.535,19.527,56.597]
["bitfinex","SOLUSD",1693836316546,7.985,19.535,19.528,4.94461036]
["bitfinex","SOLUSD",1693836316750,33.784,19.535,19.528,6.54161036]
["bitfinex","SOLUSD",1693836317049,33.784,19.535,19.528,4.94461036]
["bitfinex","SOLUSD",1693836317543,114.022944,19.537,19.528,4.94461036]
["bitfinex","SOLUSD",1693836317745,33.784,19.535,19.528,4.94461036]
["bitfinex","SOLUSD",1693836317945,33.784,19.535,19.528,6.54161036]
["bitfinex","SOLUSD",1693836318139,33.784,19.535,19.527,56.597]
["bitfinex","SOLUSD",1693836318345,33.784,19.535,19.528,4.94461036]
["bitfinex","SOLUSD",1693836319050,33.784,19.535,19.524,4.94461036]
["bitfinex","SOLUSD",1693836319236,33.784,19.535,19.522,1.598]
["bitfinex","SOLUSD",1693836319434,90.381,19.535,19.524,4.94461036]
["bitfinex","SOLUSD",1693836319636,90.381,19.535,19.524,1.598]
["bitfinex","SOLUSD",1693836319852,90.381,19.535,19.524,6.54261036]
["bitfinex","SOLUSD",1693836320054,90.381,19.535,19.524,4.94461036]
["bitfinex","SOLUSD",1693836320452,90.381,19.535,19.523,4.94461036]
["bitfinex","SOLUSD",1693836321761,90.381,19.535,19.523,6.54261036]
["bitfinex","SOLUSD",1693836323249,90.381,19.535,19.523,11.70561036]
["bitfinex","SOLUSD",1693836324561,90.381,19.535,19.523,6.54261036]
["bitfinex","SOLUSD",1693836324764,90.381,19.535,19.523,1.598]
["bitfinex","SOLUSD",1693836325148,90.381,19.535,19.523,6.761]
["bitfinex","SOLUSD",1693836325356,90.381,19.535,19.524,4.94461036]
["bitfinex","SOLUSD",1693836325961,90.381,19.535,19.523,6.54261036]
["bitfinex","SOLUSD",1693836326557,90.381,19.535,19.523,4.94461036]
["bitfinex","SOLUSD",1693836327063,33.68,19.53,19.521,4.94461036]
["bitfinex","SOLUSD",1693836327270,90.129,19.528,19.518,1.598]
["bitfinex","SOLUSD",1693836327467,90.129,19.528,19.52,4.94461036]
["bitfinex","SOLUSD",1693836327652,192.033,19.528,19.517,6.54261036]
["bitfinex","SOLUSD",1693836327852,192.033,19.528,19.519,4.94461036]
["bitfinex","SOLUSD",1693836328864,90.129,19.528,19.519,4.94461036]
["bitfinex","SOLUSD",1693836329557,90.129,19.528,19.518,4.94461036]
["bitfinex","SOLUSD",1693836331448,90.129,19.528,19.518,6.54261036]
["bitfinex","SOLUSD",1693836331651,90.129,19.528,19.519,20.0]
["bitfinex","SOLUSD",1693836331851,90.129,19.528,19.52,4.94461036]
["bitfinex","SOLUSD",1693836333067,90.129,19.528,19.518,4.94461036]
["bitfinex","SOLUSD",1693836333464,90.129,19.528,19.518,6.54261036]
["bitfinex","SOLUSD",1693836333663,90.129,19.528,19.519,20.0]
["bitfinex","SOLUSD",1693836333972,90.129,19.528,19.52,4.94461036]
["bitfinex","SOLUSD",1693836334268,90.149,19.523,19.514,4.94461036]
["bitfinex","SOLUSD",1693836334449,90.149,19.523,19.513,1.598]
["bitfinex","SOLUSD",1693836334651,90.149,19.523,19.514,4.94461036]
["bitfinex","SOLUSD",1693836335263,33.68,19.52,19.506,4.94461036]
["bitfinex","SOLUSD",1693836335466,90.182,19.516,19.506,11.71061036]
["bitfinex","SOLUSD",1693836335965,33.68,19.52,19.506,11.71061036]
["bitfinex","SOLUSD",1693836335966,33.68,19.52,19.506,22.98861036]
["bitfinex","SOLUSD",1693836336268,41.671,19.52,19.506,22.98861036]
["bitfinex","SOLUSD",1693836336455,33.68,19.52,19.506,22.98861036]
["bitfinex","SOLUSD",1693836336857,33.68,19.52,19.507,20.0]
["bitfinex","SOLUSD",1693836337052,7.991,19.52,19.51,18.04]
["bitfinex","SOLUSD",1693836337358,7.991,19.52,19.513,1.598]
["bitfinex","SOLUSD",1693836337562,7.991,19.52,19.514,4.94461036]
["bitfinex","SOLUSD",1693836337753,7.991,19.52,19.514,6.54261036]
["bitfinex","SOLUSD",1693836337950,25.817,19.522,19.514,6.54261036]
["bitfinex","SOLUSD",1693836338158,22.98861,19.524,19.514,11.70761036]
["bitfinex","SOLUSD",1693836338454,7.991,19.522,19.514,11.70761036]
["bitfinex","SOLUSD",1693836338653,22.98861,19.524,19.514,11.70761036]
["bitfinex","SOLUSD",1693836338863,7.99,19.523,19.517,1.598]
["bitfinex","SOLUSD",1693836339052,7.99,19.523,19.516,1.598]
["bitfinex","SOLUSD",1693836339772,33.805,19.523,19.512,11.274]
["bitfinex","SOLUSD",1693836340073,33.805,19.523,19.513,58.38284266]
["bitfinex","SOLUSD",1693836340673,33.805,19.523,19.515,1.598]
["bitfinex","SOLUSD",1693836340878,7.99,19.523,19.515,65.14584266]
["bitfinex","SOLUSD",1693836341069,33.805,19.523,19.515,10.14584266]
["bitfinex","SOLUSD",1693836341262,33.805,19.523,19.512,11.274]
["bitfinex","SOLUSD",1693836341573,33.805,19.523,19.514,1.598]
["bitfinex","SOLUSD",1693836341771,33.805,19.523,19.515,3.78400964]
["bitfinex","SOLUSD",1693836342073,33.805,19.523,19.515,56.598]
["bitfinex","SOLUSD",1693836343772,33.805,19.523,19.515,55.0]
["bitfinex","SOLUSD",1693836343964,33.805,19.523,19.514,56.598]
["bitfinex","SOLUSD",1693836344281,33.805,19.523,19.515,4.4882837]
["bitfinex","SOLUSD",1693836344460,33.805,19.523,19.515,59.4882837]
["bitfinex","SOLUSD",1693836344655,33.805,19.523,19.515,2.8902837]
["bitfinex","SOLUSD",1693836344856,33.805,19.523,19.514,4.1569376]
["bitfinex","SOLUSD",1693836345065,33.805,19.523,19.514,59.1569376]
["bitfinex","SOLUSD",1693836345867,33.805,19.523,19.514,57.5589376]
["bitfinex","SOLUSD",1693836346071,33.805,19.523,19.514,2.5589376]
["bitfinex","SOLUSD",1693836348774,33.68,19.52,19.514,2.5589376]
["bitfinex","SOLUSD",1693836349087,33.814,19.519,19.514,2.5589376]
["bitfinex","SOLUSD",1693836349270,33.814,19.519,19.511,4.43777561]
["bitfinex","SOLUSD",1693836351260,33.814,19.519,19.511,6.03677561]
["bitfinex","SOLUSD",1693836352183,33.814,19.519,19.511,4.43777561]
["bitfinex","SOLUSD",1693836354781,33.814,19.519,19.511,11.20277561]
["bitfinex","SOLUSD",1693836355166,33.814,19.519,19.513,4.43777561]
["bitfinex","SOLUSD",1693836355775,33.814,19.519,19.511,2.68362336]
["bitfinex","SOLUSD",1693836356080,33.814,19.519,19.511,1.599]
["bitfinex","SOLUSD",1693836356584,33.814,19.519,19.511,6.765]
["bitfinex","SOLUSD",1693836358271,33.814,19.519,19.511,1.599]
["bitfinex","SOLUSD",1693836358783,33.814,19.519,19.508,2.87345986]
["bitfinex","SOLUSD",1693836358973,33.814,19.519,19.508,57.87345986]
["bitfinex","SOLUSD",1693836359176,33.814,19.519,19.51,3.88433915]
["bitfinex","SOLUSD",1693836360466,33.814,19.519,19.51,5.48333915]
["bitfinex","SOLUSD",1693836361080,33.814,19.519,19.51,10.64933915]
["bitfinex","SOLUSD",1693836361275,33.814,19.519,19.51,5.48333915]
["bitfinex","SOLUSD",1693836363180,33.814,19.519,19.51,3.88433915]
["bitfinex","SOLUSD",1693836363388,33.814,19.519,19.507,30.11161036]
["bitfinex","SOLUSD",1693836363575,33.814,19.519,19.507,24.94461036]
["bitfinex","SOLUSD",1693836366777,33.814,19.519,19.507,4.94461036]
["bitfinex","SOLUSD",1693836366980,33.814,19.519,19.508,20.0]
["bitfinex","SOLUSD",1693836367190,33.814,19.519,19.509,4.94461036]
["bitfinex","SOLUSD",1693836367405,33.814,19.519,19.502,4.94461036]
["bitfinex","SOLUSD",1693836367774,33.814,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693836368093,33.814,19.519,19.504,24.94461036]
["bitfinex","SOLUSD",1693836368401,33.814,19.519,19.505,55.0]
["bitfinex","SOLUSD",1693836368695,33.814,19.519,19.506,24.94461036]
["bitfinex","SOLUSD",1693836368995,33.814,19.519,19.507,55.0]
["bitfinex","SOLUSD",1693836369194,33.814,19.519,19.508,24.94461036]
["bitfinex","SOLUSD",1693836369494,33.814,19.519,19.509,55.0]
["bitfinex","SOLUSD",1693836369680,33.814,19.519,19.51,4.94461036]
["bitfinex","SOLUSD",1693836372293,135.5616,19.52,19.512,4.94461036]
["bitfinex","SOLUSD",1693836372492,135.5616,19.52,19.51,4.94461036]
["bitfinex","SOLUSD",1693836372493,161.3806,19.52,19.51,4.94461036]
["bitfinex","SOLUSD",1693836372788,161.3806,19.52,19.512,4.94461036]
["bitfinex","SOLUSD",1693836372996,161.3806,19.52,19.51,4.94461036]
["bitfinex","SOLUSD",1693836373182,127.7006,19.52,19.512,4.94461036]
["bitfinex","SOLUSD",1693836373381,127.7006,19.52,19.509,55.0]
["bitfinex","SOLUSD",1693836373382,161.3806,19.52,19.51,4.94461036]
["bitfinex","SOLUSD",1693836380093,161.3806,19.52,19.5,33.68]
["bitfinex","SOLUSD",1693836380094,161.3806,19.52,19.501,24.94461036]
["bitfinex","SOLUSD",1693836381201,161.3806,19.52,19.503,4.94461036]
["bitfinex","SOLUSD",1693836381400,161.3806,19.52,19.505,4.44461036]
["bitfinex","SOLUSD",1693836381601,161.3806,19.52,19.505,24.44461036]
["bitfinex","SOLUSD",1693836381790,161.3806,19.52,19.506,55.0]
["bitfinex","SOLUSD",1693836382102,161.3806,19.52,19.507,4.44461036]
["bitfinex","SOLUSD",1693836382298,161.3806,19.52,19.507,24.44461036]
["bitfinex","SOLUSD",1693836387896,161.3806,19.52,19.508,55.0]
["bitfinex","SOLUSD",1693836388101,127.7006,19.52,19.509,24.44461036]
["bitfinex","SOLUSD",1693836388417,93.8896,19.52,19.51,55.0]
["bitfinex","SOLUSD",1693836388589,93.8896,19.52,19.511,4.44461036]
["bitfinex","SOLUSD",1693836389707,127.6996,19.52,19.511,4.44461036]
["bitfinex","SOLUSD",1693836389921,161.3796,19.52,19.511,4.44461036]
["bitfinex","SOLUSD",1693836392397,135.5606,19.52,19.511,4.44461036]
["bitfinex","SOLUSD",1693836392598,127.5696,19.52,19.511,4.44461036]
["bitfinex","SOLUSD",1693836393115,161.3806,19.52,19.511,4.44461036]
["bitfinex","SOLUSD",1693836394311,93.8896,19.52,19.511,4.44461036]
["bitfinex","SOLUSD",1693836395112,7.992,19.519,19.511,4.44461036]
["bitfinex","SOLUSD",1693836395301,33.812,19.519,19.511,4.44461036]
["bitfinex","SOLUSD",1693836395497,33.812,19.519,19.503,4.44461036]
["bitfinex","SOLUSD",1693836395697,33.812,19.519,19.503,24.44461036]
["bitfinex","SOLUSD",1693836395904,7.992,19.519,19.503,24.44461036]
["bitfinex","SOLUSD",1693836396404,33.812,19.519,19.503,24.44461036]
["bitfinex","SOLUSD",1693836397116,33.812,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693836397308,33.812,19.519,19.505,24.44461036]
["bitfinex","SOLUSD",1693836397510,33.812,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693836397706,33.812,19.519,19.507,24.44461036]
["bitfinex","SOLUSD",1693836397907,33.812,19.519,19.508,55.0]
["bitfinex","SOLUSD",1693836398108,33.812,19.519,19.509,24.44461036]
["bitfinex","SOLUSD",1693836398310,33.812,19.519,19.51,55.0]
["bitfinex","SOLUSD",1693836398612,33.812,19.519,19.511,4.44461036]
["bitfinex","SOLUSD",1693836399416,7.992,19.519,19.511,4.44461036]
["bitfinex","SOLUSD",1693836399614,33.812,19.519,19.511,4.44461036]
["bitfinex","SOLUSD",1693836400116,7.992,19.519,19.511,4.44461036]
["bitfinex","SOLUSD",1693836400511,33.812,19.519,19.511,4.44461036]
["bitfinex","SOLUSD",1693836401015,7.992,19.519,19.511,4.44461036]
["bitfinex","SOLUSD",1693836401217,33.812,19.519,19.511,4.44461036]
["bitfinex","SOLUSD",1693836402713,33.812,19.519,19.504,4.44461036]
["bitfinex","SOLUSD",1693836402902,33.812,19.519,19.504,59.44461036]
["bitfinex","SOLUSD",1693836403099,33.812,19.519,19.506,4.44461036]
["bitfinex","SOLUSD",1693836403302,33.812,19.519,19.506,59.44461036]
["bitfinex","SOLUSD",1693836403710,33.812,19.519,19.507,20.0]
["bitfinex","SOLUSD",1693836403918,33.812,19.519,19.508,59.44461036]
["bitfinex","SOLUSD",1693836404114,33.812,19.519,19.509,20.0]
["bitfinex","SOLUSD",1693836404317,33.812,19.519,19.51,4.44461036]
["bitfinex","SOLUSD",1693836408820,33.812,19.519,19.501,4.44461036]
["bitfinex","SOLUSD",1693836408821,20.0,19.518,19.501,4.44461036]
["bitfinex","SOLUSD",1693836409127,7.993,19.516,19.501,4.44461036]
["bitfinex","SOLUSD",1693836409825,33.817,19.516,19.501,4.44461036]
["bitfinex","SOLUSD",1693836410126,33.817,19.516,19.501,59.44461036]
["bitfinex","SOLUSD",1693836417731,33.817,19.516,19.501,4.44461036]
["bitfinex","SOLUSD",1693836419230,33.817,19.516,19.501,59.44461036]
["bitfinex","SOLUSD",1693836420220,7.993,19.516,19.501,59.44461036]
["bitfinex","SOLUSD",1693836420617,33.817,19.516,19.501,59.44461036]
["bitfinex","SOLUSD",1693836434348,33.817,19.516,19.501,4.44461036]
["bitfinex","SOLUSD",1693836435446,33.817,19.516,19.501,59.44461036]
["bitfinex","SOLUSD",1693836448459,33.817,19.516,19.501,54.44461036]
["bitfinex","SOLUSD",1693836448764,4.42332945,19.515,19.501,54.44461036]
["bitfinex","SOLUSD",1693836449058,7.994,19.514,19.501,54.44461036]
["bitfinex","SOLUSD",1693836449243,4.42332945,19.513,19.501,54.44461036]
["bitfinex","SOLUSD",1693836449648,4.42332945,19.513,19.502,27.175]
["bitfinex","SOLUSD",1693836450961,4.42332945,19.514,19.503,55.0]
["bitfinex","SOLUSD",1693836451167,4.42332945,19.514,19.506,6.766]
["bitfinex","SOLUSD",1693836451346,12.41732945,19.514,19.507,55.0]
["bitfinex","SOLUSD",1693836451547,7.994,19.514,19.507,56.599]
["bitfinex","SOLUSD",1693836451955,7.994,19.515,19.507,56.599]
["bitfinex","SOLUSD",1693836452263,2.83697118,19.514,19.507,56.599]
["bitfinex","SOLUSD",1693836452759,10.83097118,19.514,19.507,55.0]
["bitfinex","SOLUSD",1693836452956,25.825,19.516,19.507,56.599]
["bitfinex","SOLUSD",1693836453255,11.88132588,19.515,19.507,56.599]
["bitfinex","SOLUSD",1693836453458,37.70732588,19.515,19.507,56.599]
["bitfinex","SOLUSD",1693836455053,116.69095243,19.521,19.507,82.168]
["bitfinex","SOLUSD",1693836455054,7.991,19.521,19.507,82.168]
["bitfinex","SOLUSD",1693836455257,7.991,19.522,19.514,6.763]
["bitfinex","SOLUSD",1693836455461,4.30612708,19.521,19.515,55.0]
["bitfinex","SOLUSD",1693836455660,33.812,19.52,19.515,55.0]
["bitfinex","SOLUSD",1693836456655,7.992,19.52,19.515,55.0]
["bitfinex","SOLUSD",1693836457856,7.992,19.52,19.514,56.598]
["bitfinex","SOLUSD",1693836458346,7.992,19.52,19.514,55.0]
["bitfinex","SOLUSD",1693836458658,33.811,19.52,19.513,55.0]
["bitfinex","SOLUSD",1693836458860,33.811,19.52,19.512,1.598]
["bitfinex","SOLUSD",1693836459061,2.76770753,19.519,19.512,1.598]
["bitfinex","SOLUSD",1693836459366,7.992,19.518,19.512,1.598]
["bitfinex","SOLUSD",1693836459564,33.813,19.519,19.512,1.598]
["bitfinex","SOLUSD",1693836461058,33.813,19.519,19.512,56.598]
["bitfinex","SOLUSD",1693836461660,33.813,19.519,19.512,55.0]
["bitfinex","SOLUSD",1693836461864,33.813,19.519,19.511,56.599]
["bitfinex","SOLUSD",1693836462453,7.992,19.519,19.511,61.765]
["bitfinex","SOLUSD",1693836462758,149.7434,19.528,19.511,61.765]
["bitfinex","SOLUSD",1693836462953,7.992,19.519,19.511,61.765]
["bitfinex","SOLUSD",1693836463960,2.91172545,19.518,19.511,61.765]
["bitfinex","SOLUSD",1693836464160,10.90372545,19.518,19.511,61.765]
["bitfinex","SOLUSD",1693836464355,7.992,19.518,19.511,61.765]
["bitfinex","SOLUSD",1693836465365,7.992,19.519,19.511,61.765]
["bitfinex","SOLUSD",1693836465568,2.5410689,19.518,19.511,61.765]
["bitfinex","SOLUSD",1693836465758,7.992,19.519,19.511,61.765]
["bitfinex","SOLUSD",1693836467855,2.516097,19.518,19.511,61.765]
["bitfinex","SOLUSD",1693836468459,3.27763298,19.519,19.511,61.765]
["bitfinex","SOLUSD",1693836469372,11.26963298,19.519,19.511,61.765]
["bitfinex","SOLUSD",1693836471169,7.992,19.519,19.511,61.765]
["bitfinex","SOLUSD",1693836471564,2.49347397,19.518,19.511,61.765]
["bitfinex","SOLUSD",1693836472484,7.992,19.52,19.511,61.765]
["bitfinex","SOLUSD",1693836472769,3.19575926,19.519,19.511,61.765]
["bitfinex","SOLUSD",1693836472977,7.992,19.519,19.511,61.765]
["bitfinex","SOLUSD",1693836473670,2.62866455,19.518,19.511,61.765]
["bitfinex","SOLUSD",1693836474570,10.62066455,19.518,19.511,6.765]
["bitfinex","SOLUSD",1693836475169,7.992,19.518,19.511,6.765]
["bitfinex","SOLUSD",1693836475856,2.5755637,19.518,19.511,6.765]
["bitfinex","SOLUSD",1693836476075,7.992,19.519,19.511,6.765]
["bitfinex","SOLUSD",1693836477275,2.76274294,19.518,19.511,6.765]
["bitfinex","SOLUSD",1693836478769,10.75474294,19.518,19.511,6.765]
["bitfinex","SOLUSD",1693836478987,7.992,19.518,19.511,6.765]
["bitfinex","SOLUSD",1693836479362,2.56822291,19.517,19.511,6.765]
["bitfinex","SOLUSD",1693836479967,4.28236452,19.517,19.511,6.765]
["bitfinex","SOLUSD",1693836480959,12.27436452,19.519,19.511,6.765]
["bitfinex","SOLUSD",1693836482163,38.09436452,19.519,19.511,6.765]
["bitfinex","SOLUSD",1693836482565,12.27436452,19.519,19.511,6.765]
["bitfinex","SOLUSD",1693836483272,12.27436452,19.519,19.511,1.599]
["bitfinex","SOLUSD",1693836483575,20.0,19.518,19.504,1.599]
["bitfinex","SOLUSD",1693836483764,90.191,19.514,19.504,1.599]
["bitfinex","SOLUSD",1693836483964,4.94461036,19.513,19.504,1.599]
["bitfinex","SOLUSD",1693836484163,7.995,19.511,19.504,6.767]
["bitfinex","SOLUSD",1693836484465,4.94461036,19.51,19.504,6.767]
["bitfinex","SOLUSD",1693836486179,12.94061036,19.51,19.504,1.599]
["bitfinex","SOLUSD",1693836486379,7.996,19.51,19.504,1.599]
["bitfinex","SOLUSD",1693836486575,2.51896374,19.509,19.504,1.599]
["bitfinex","SOLUSD",1693836486965,33.826,19.511,19.504,1.599]
["bitfinex","SOLUSD",1693836487175,7.995,19.511,19.504,1.599]
["bitfinex","SOLUSD",1693836487375,2.58663395,19.51,19.504,1.599]
["bitfinex","SOLUSD",1693836487677,2.58663395,19.51,19.504,6.767]
["bitfinex","SOLUSD",1693836488469,10.58263395,19.51,19.504,1.599]
["bitfinex","SOLUSD",1693836488675,7.996,19.51,19.504,1.599]
["bitfinex","SOLUSD",1693836488979,7.996,19.51,19.503,6.767]
["bitfinex","SOLUSD",1693836490080,7.996,19.51,19.503,1.599]
["bitfinex","SOLUSD",1693836490582,7.995,19.511,19.503,6.767]
["bitfinex","SOLUSD",1693836490882,2.55042144,19.51,19.503,6.767]
["bitfinex","SOLUSD",1693836491375,10.54642144,19.51,19.503,1.599]
["bitfinex","SOLUSD",1693836491577,2.55042144,19.51,19.503,1.599]
["bitfinex","SOLUSD",1693836491780,10.54542144,19.51,19.503,1.599]
["bitfinex","SOLUSD",1693836491984,36.37742144,19.51,19.503,1.599]
["bitfinex","SOLUSD",1693836492478,33.827,19.51,19.503,1.599]
["bitfinex","SOLUSD",1693836492671,2.50767348,19.509,19.503,1.599]
["bitfinex","SOLUSD",1693836492870,10.50367348,19.509,19.503,1.599]
["bitfinex","SOLUSD",1693836493070,7.996,19.509,19.503,1.599]
["bitfinex","SOLUSD",1693836493483,7.996,19.51,19.503,1.599]
["bitfinex","SOLUSD",1693836493684,2.76973964,19.509,19.503,1.599]
["bitfinex","SOLUSD",1693836494386,2.76973964,19.509,19.503,6.767]
["bitfinex","SOLUSD",1693836494685,2.76973964,19.51,19.503,6.767]
["bitfinex","SOLUSD",1693836495384,2.76973964,19.51,19.503,1.599]
["bitfinex","SOLUSD",1693836495587,7.996,19.51,19.503,1.599]
["bitfinex","SOLUSD",1693836495778,4.94461036,19.509,19.503,1.599]
["bitfinex","SOLUSD",1693836496488,12.94061036,19.509,19.503,1.599]
["bitfinex","SOLUSD",1693836496786,7.996,19.51,19.503,1.599]
["bitfinex","SOLUSD",1693836497083,2.93799972,19.509,19.503,1.599]
["bitfinex","SOLUSD",1693836497287,33.83,19.509,19.501,1.599]
["bitfinex","SOLUSD",1693836498084,7.996,19.508,19.501,1.599]
["bitfinex","SOLUSD",1693836498387,7.996,19.508,19.501,6.767]
["bitfinex","SOLUSD",1693836498589,7.996,19.51,19.501,6.767]
["bitfinex","SOLUSD",1693836498787,2.57917056,19.509,19.501,6.767]
["bitfinex","SOLUSD",1693836499087,7.996,19.509,19.501,6.767]
["bitfinex","SOLUSD",1693836499888,7.996,19.51,19.501,6.767]
["bitfinex","SOLUSD",1693836500190,2.61772829,19.509,19.501,6.767]
["bitfinex","SOLUSD",1693836500389,10.61372829,19.509,19.501,6.767]
["bitfinex","SOLUSD",1693836500576,7.996,19.509,19.501,6.767]
["bitfinex","SOLUSD",1693836501877,2.95178527,19.508,19.501,6.767]
["bitfinex","SOLUSD",1693836502083,3.36031467,19.509,19.501,6.767]
["bitfinex","SOLUSD",1693836502291,11.35631467,19.509,19.501,6.767]
["bitfinex","SOLUSD",1693836503893,3.36031467,19.509,19.501,6.767]
["bitfinex","SOLUSD",1693836504098,11.35631467,19.509,19.501,6.767]
["bitfinex","SOLUSD",1693836505180,3.36031467,19.509,19.501,6.767]
["bitfinex","SOLUSD",1693836505386,7.996,19.509,19.501,6.767]
["bitfinex","SOLUSD",1693836505586,3.36031467,19.508,19.501,6.767]
["bitfinex","SOLUSD",1693836505781,7.997,19.508,19.501,1.599]
["bitfinex","SOLUSD",1693836506199,2.5153261,19.507,19.501,1.599]
["bitfinex","SOLUSD",1693836507586,2.5153261,19.507,19.501,6.767]
["bitfinex","SOLUSD",1693836509702,7.997,19.508,19.501,6.767]
["bitfinex","SOLUSD",1693836510086,7.996,19.509,19.501,6.767]
["bitfinex","SOLUSD",1693836510405,11.1552406,19.508,19.501,6.767]
["bitfinex","SOLUSD",1693836511195,7.996,19.508,19.501,6.767]
["bitfinex","SOLUSD",1693836512598,33.83,19.509,19.501,6.767]
["bitfinex","SOLUSD",1693836512799,2.75991383,19.508,19.501,6.767]
["bitfinex","SOLUSD",1693836513302,10.75591383,19.508,19.501,6.767]
["bitfinex","SOLUSD",1693836513598,7.996,19.508,19.501,6.767]
["bitfinex","SOLUSD",1693836514101,7.996,19.509,19.501,6.767]
["bitfinex","SOLUSD",1693836514297,2.54971105,19.508,19.501,6.767]
["bitfinex","SOLUSD",1693836514597,7.996,19.509,19.501,6.767]
["bitfinex","SOLUSD",1693836514798,3.72747467,19.508,19.501,6.767]
["bitfinex","SOLUSD",1693836515599,3.72747467,19.509,19.501,6.767]
["bitfinex","SOLUSD",1693836517606,3.72747467,19.509,19.502,55.0]
["bitfinex","SOLUSD",1693836517793,7.995,19.511,19.504,1.599]
["bitfinex","SOLUSD",1693836517992,2.58897144,19.51,19.504,1.599]
["bitfinex","SOLUSD",1693836518500,2.58897144,19.51,19.504,6.767]
["bitfinex","SOLUSD",1693836519213,10.58497144,19.51,19.502,66.28]
["bitfinex","SOLUSD",1693836519387,7.996,19.51,19.502,66.28]
["bitfinex","SOLUSD",1693836519900,25.832,19.511,19.502,66.28]
["bitfinex","SOLUSD",1693836520099,2.84155411,19.51,19.504,1.599]
["bitfinex","SOLUSD",1693836521405,7.995,19.51,19.504,1.599]
["bitfinex","SOLUSD",1693836521916,7.995,19.51,19.503,1.599]
["bitfinex","SOLUSD",1693836524520,33.827,19.51,19.503,1.599]
["bitfinex","SOLUSD",1693836525902,33.827,19.51,19.502,56.599]
["bitfinex","SOLUSD",1693836526094,33.827,19.51,19.502,1.599]
["bitfinex","SOLUSD",1693836526293,2.8600424,19.509,19.499,11.282]
["bitfinex","SOLUSD",1693836526490,2.8600424,19.509,19.497,1.6]
["bitfinex","SOLUSD",1693836526710,33.835,19.506,19.497,6.77]
["bitfinex","SOLUSD",1693836526906,33.835,19.506,19.499,1.6]
["bitfinex","SOLUSD",1693836527298,33.835,19.506,19.498,20.0]
["bitfinex","SOLUSD",1693836527695,33.835,19.506,19.499,1.6]
["bitfinex","SOLUSD",1693836528410,7.997,19.506,19.499,1.6]
["bitfinex","SOLUSD",1693836528611,33.835,19.506,19.498,21.6]
["bitfinex","SOLUSD",1693836528814,33.835,19.506,19.499,20.0]
["bitfinex","SOLUSD",1693836529015,33.835,19.506,19.498,1.6]
["bitfinex","SOLUSD",1693836529221,33.835,19.506,19.498,56.6]
["bitfinex","SOLUSD",1693836529406,33.835,19.506,19.499,20.0]
["bitfinex","SOLUSD",1693836529723,33.835,19.506,19.499,21.6]
["bitfinex","SOLUSD",1693836530212,33.835,19.506,19.496,11.284]
["bitfinex","SOLUSD",1693836530522,33.835,19.506,19.497,1.6]
["bitfinex","SOLUSD",1693836531008,7.997,19.507,19.497,18.053]
["bitfinex","SOLUSD",1693836531316,7.997,19.506,19.499,1.6]
["bitfinex","SOLUSD",1693836532016,7.997,19.506,19.494,15.37538461]
["bitfinex","SOLUSD",1693836532017,90.227,19.506,19.477,16.47]
["bitfinex","SOLUSD",1693836532206,90.227,19.506,19.477,1.601]
["bitfinex","SOLUSD",1693836532207,33.68,19.49,19.477,1.601]
["bitfinex","SOLUSD",1693836532536,8.005,19.488,19.477,1.601]
["bitfinex","SOLUSD",1693836532908,25.86,19.49,19.477,1.601]
["bitfinex","SOLUSD",1693836533103,56.438,19.491,19.477,1.601]
["bitfinex","SOLUSD",1693836533309,33.864,19.489,19.477,1.601]
["bitfinex","SOLUSD",1693836535723,33.864,19.489,19.477,21.601]
["bitfinex","SOLUSD",1693836535912,33.864,19.489,19.478,55.0]
["bitfinex","SOLUSD",1693836536216,8.004,19.489,19.479,20.0]
["bitfinex","SOLUSD",1693836536415,8.004,19.49,19.48,55.0]
["bitfinex","SOLUSD",1693836536602,8.003,19.491,19.48,55.0]
["bitfinex","SOLUSD",1693836537420,56.426,19.495,19.48,55.0]
["bitfinex","SOLUSD",1693836537625,8.003,19.492,19.48,55.0]
["bitfinex","SOLUSD",1693836537823,33.859,19.492,19.48,55.0]
["bitfinex","SOLUSD",1693836539218,91.7387,19.496,19.48,88.68]
["bitfinex","SOLUSD",1693836539524,8.001,19.497,19.48,88.68]
["bitfinex","SOLUSD",1693836539717,33.68,19.5,19.481,20.0]
["bitfinex","SOLUSD",1693836539919,10.81389408,19.499,19.486,38.486]
["bitfinex","SOLUSD",1693836540228,33.847,19.499,19.487,20.0]
["bitfinex","SOLUSD",1693836540417,2.80215473,19.498,19.49,1.6]
["bitfinex","SOLUSD",1693836540618,8.0,19.498,19.49,6.771]
["bitfinex","SOLUSD",1693836540923,8.0,19.498,19.491,55.0]
["bitfinex","SOLUSD",1693836541126,8.0,19.498,19.491,56.6]
["bitfinex","SOLUSD",1693836541328,25.846,19.501,19.491,61.771]
["bitfinex","SOLUSD",1693836541525,11.05019658,19.5,19.491,61.771]
["bitfinex","SOLUSD",1693836541727,44.73019658,19.5,19.491,56.6]
["bitfinex","SOLUSD",1693836541919,123.936,19.5,19.491,55.0]
["bitfinex","SOLUSD",1693836542111,2.92330322,19.499,19.491,55.0]
["bitfinex","SOLUSD",1693836542422,8.001,19.497,19.491,55.0]
["bitfinex","SOLUSD",1693836542605,8.001,19.497,19.49,56.6]
["bitfinex","SOLUSD",1693836542811,8.001,19.497,19.49,55.0]
["bitfinex","SOLUSD",1693836543421,8.001,19.497,19.49,1.6]
["bitfinex","SOLUSD",1693836543614,33.851,19.497,19.489,56.6]
["bitfinex","SOLUSD",1693836543821,33.851,19.497,19.489,1.6]
["bitfinex","SOLUSD",1693836544020,33.851,19.497,19.489,21.6]
["bitfinex","SOLUSD",1693836544224,33.851,19.497,19.49,55.0]
["bitfinex","SOLUSD",1693836544613,33.851,19.497,19.489,56.6]
["bitfinex","SOLUSD",1693836545531,8.001,19.497,19.489,61.772]
["bitfinex","SOLUSD",1693836549618,8.001,19.498,19.489,61.772]
["bitfinex","SOLUSD",1693836550019,33.849,19.498,19.489,61.772]
["bitfinex","SOLUSD",1693836551440,33.849,19.498,19.489,1.6]
["bitfinex","SOLUSD",1693836551732,33.849,19.498,19.489,21.6]
["bitfinex","SOLUSD",1693836552028,33.849,19.498,19.489,26.772]
["bitfinex","SOLUSD",1693836552533,33.849,19.498,19.489,21.6]
["bitfinex","SOLUSD",1693836552835,33.849,19.498,19.489,26.772]
["bitfinex","SOLUSD",1693836553021,33.849,19.498,19.49,55.0]
["bitfinex","SOLUSD",1693836553921,33.849,19.498,19.49,56.6]
["bitfinex","SOLUSD",1693836554631,33.849,19.498,19.49,1.6]
["bitfinex","SOLUSD",1693836555054,33.849,19.498,19.49,56.6]
["bitfinex","SOLUSD",1693836555435,33.849,19.498,19.49,55.0]
["bitfinex","SOLUSD",1693836555940,33.849,19.498,19.489,21.6]
["bitfinex","SOLUSD",1693836557432,33.849,19.498,19.489,26.772]
["bitfinex","SOLUSD",1693836557920,33.849,19.498,19.489,25.172]
["bitfinex","SOLUSD",1693836558123,8.001,19.498,19.49,6.771]
["bitfinex","SOLUSD",1693836558825,33.849,19.498,19.49,6.771]
["bitfinex","SOLUSD",1693836559025,33.849,19.498,19.49,1.6]
["bitfinex","SOLUSD",1693836559642,33.849,19.498,19.49,6.771]
["bitfinex","SOLUSD",1693836560028,33.849,19.498,19.49,1.6]
["bitfinex","SOLUSD",1693836560342,33.849,19.498,19.49,55.0]
["bitfinex","SOLUSD",1693836560548,33.849,19.498,19.489,56.6]
["bitfinex","SOLUSD",1693836560837,33.849,19.498,19.489,61.772]
["bitfinex","SOLUSD",1693836562040,33.849,19.498,19.489,56.6]
["bitfinex","SOLUSD",1693836562445,33.849,19.498,19.489,61.772]
["bitfinex","SOLUSD",1693836565943,8.001,19.498,19.489,61.772]
["bitfinex","SOLUSD",1693836566733,8.0,19.499,19.489,61.772]
["bitfinex","SOLUSD",1693836566944,3.01458271,19.498,19.489,61.772]
["bitfinex","SOLUSD",1693836567134,11.22030681,19.499,19.489,61.772]
["bitfinex","SOLUSD",1693836575343,3.22030681,19.499,19.489,61.772]
["bitfinex","SOLUSD",1693836577250,11.22030681,19.499,19.489,61.772]
["bitfinex","SOLUSD",1693836577457,3.22030681,19.499,19.489,61.772]
["bitfinex","SOLUSD",1693836577659,11.41514107,19.5,19.489,61.772]
["bitfinex","SOLUSD",1693836578335,7.999,19.502,19.489,61.772]
["bitfinex","SOLUSD",1693836578539,7.999,19.501,19.489,61.772]
["bitfinex","SOLUSD",1693836578738,3.76184812,19.5,19.489,61.772]
["bitfinex","SOLUSD",1693836581962,11.76184812,19.5,19.489,61.772]
["bitfinex","SOLUSD",1693836582143,3.76184812,19.5,19.489,61.772]
["bitfinex","SOLUSD",1693836582343,29.60484812,19.502,19.489,61.772]
["bitfinex","SOLUSD",1693836582545,8.0,19.5,19.489,61.772]
["bitfinex","SOLUSD",1693836582858,3.76184812,19.499,19.489,61.772]
["bitfinex","SOLUSD",1693836583558,3.76184812,19.499,19.49,33.68]
["bitfinex","SOLUSD",1693836583748,3.76184812,19.5,19.492,6.771]
["bitfinex","SOLUSD",1693836584061,8.0,19.5,19.493,55.0]
["bitfinex","SOLUSD",1693836584355,2.84511401,19.499,19.493,56.6]
["bitfinex","SOLUSD",1693836585944,8.0,19.5,19.493,56.6]
["bitfinex","SOLUSD",1693836586345,2.64687722,19.5,19.493,61.771]
["bitfinex","SOLUSD",1693836586541,3.27718982,19.501,19.493,61.771]
["bitfinex","SOLUSD",1693836586745,11.27618982,19.501,19.493,61.771]
["bitfinex","SOLUSD",1693836587461,33.843,19.501,19.493,56.6]
["bitfinex","SOLUSD",1693836587767,33.843,19.501,19.493,1.6]
["bitfinex","SOLUSD",1693836588062,7.999,19.501,19.493,1.6]
["bitfinex","SOLUSD",1693836588262,33.843,19.501,19.493,1.6]
["bitfinex","SOLUSD",1693836588855,2.65916982,19.5,19.493,1.6]
["bitfinex","SOLUSD",1693836589257,10.65916982,19.5,19.493,1.6]
["bitfinex","SOLUSD",1693836589865,33.846,19.5,19.493,1.6]
["bitfinex","SOLUSD",1693836590358,8.0,19.5,19.493,1.6]
["bitfinex","SOLUSD",1693836590563,2.58788739,19.499,19.493,1.6]
["bitfinex","SOLUSD",1693836591150,2.58788739,19.499,19.493,6.771]
["bitfinex","SOLUSD",1693836591343,2.58788739,19.499,19.494,55.0]
["bitfinex","SOLUSD",1693836591549,8.0,19.5,19.494,55.0]
["bitfinex","SOLUSD",1693836591749,8.0,19.5,19.494,56.6]
["bitfinex","SOLUSD",1693836591750,2.63477486,19.499,19.494,56.6]
["bitfinex","SOLUSD",1693836592067,8.0,19.5,19.494,56.6]
["bitfinex","SOLUSD",1693836592956,2.51848552,19.499,19.494,56.6]
["bitfinex","SOLUSD",1693836593265,8.0,19.5,19.494,56.6]
["bitfinex","SOLUSD",1693836593564,2.55519082,19.499,19.494,56.6]
["bitfinex","SOLUSD",1693836594871,2.55519082,19.499,19.494,61.77]
["bitfinex","SOLUSD",1693836595068,3.19670101,19.5,19.494,61.77]
["bitfinex","SOLUSD",1693836596261,4.13778587,19.503,19.494,61.77]
["bitfinex","SOLUSD",1693836596471,4.13778587,19.501,19.494,61.77]
["bitfinex","SOLUSD",1693836596762,8.0,19.5,19.494,56.6]
["bitfinex","SOLUSD",1693836596968,4.13778587,19.499,19.495,55.0]
["bitfinex","SOLUSD",1693836597177,4.13778587,19.499,19.494,1.6]
["bitfinex","SOLUSD",1693836597354,4.25949697,19.502,19.494,1.6]
["bitfinex","SOLUSD",1693836597667,4.25949697,19.499,19.494,1.6]
["bitfinex","SOLUSD",1693836597968,4.25949697,19.5,19.494,1.6]
["bitfinex","SOLUSD",1693836599163,4.25949697,19.5,19.494,6.77]
["bitfinex","SOLUSD",1693836599360,4.25949697,19.5,19.495,55.0]
["bitfinex","SOLUSD",1693836599555,4.25949697,19.5,19.495,56.6]
["bitfinex","SOLUSD",1693836600268,4.25949697,19.5,19.495,55.0]
["bitfinex","SOLUSD",1693836600460,12.25949697,19.5,19.495,55.0]
["bitfinex","SOLUSD",1693836601068,12.25949697,19.5,19.494,56.6]
["bitfinex","SOLUSD",1693836601359,4.25949697,19.5,19.495,1.6]
["bitfinex","SOLUSD",1693836601561,38.10249697,19.502,19.495,1.6]
["bitfinex","SOLUSD",1693836601766,30.10349697,19.502,19.495,1.6]
["bitfinex","SOLUSD",1693836602268,7.999,19.502,19.495,1.6]
["bitfinex","SOLUSD",1693836602470,4.94461036,19.501,19.495,1.6]
["bitfinex","SOLUSD",1693836603261,4.94461036,19.501,19.495,18.054]
["bitfinex","SOLUSD",1693836603462,4.94461036,19.508,19.496,55.0]
["bitfinex","SOLUSD",1693836603768,4.94461036,19.508,19.499,18.051]
["bitfinex","SOLUSD",1693836603951,4.94461036,19.508,19.502,1.599]
["bitfinex","SOLUSD",1693836604155,4.94461036,19.508,19.502,73.047]
["bitfinex","SOLUSD",1693836604455,4.94461036,19.508,19.502,18.047]
["bitfinex","SOLUSD",1693836604862,4.94461036,19.51,19.502,18.047]
["bitfinex","SOLUSD",1693836605069,4.94461036,19.51,19.502,38.455]
["bitfinex","SOLUSD",1693836605482,7.996,19.509,19.502,18.047]
["bitfinex","SOLUSD",1693836605772,4.94461036,19.508,19.502,18.047]
["bitfinex","SOLUSD",1693836605968,7.995,19.511,19.503,55.0]
["bitfinex","SOLUSD",1693836606169,7.995,19.511,19.504,18.046]
["bitfinex","SOLUSD",1693836606370,4.94461036,19.51,19.504,18.046]
["bitfinex","SOLUSD",1693836606967,12.93961036,19.51,19.504,18.046]
["bitfinex","SOLUSD",1693836607979,4.94461036,19.51,19.504,18.046]
["bitfinex","SOLUSD",1693836610168,4.94461036,19.51,19.504,38.452]
["bitfinex","SOLUSD",1693836610364,4.94461036,19.512,19.504,38.452]
["bitfinex","SOLUSD",1693836610883,4.94461036,19.513,19.505,55.0]
["bitfinex","SOLUSD",1693836611061,93.7865,19.516,19.505,55.0]
["bitfinex","SOLUSD",1693836611062,4.94461036,19.515,19.505,55.0]
["bitfinex","SOLUSD",1693836611464,12.93761036,19.515,19.507,18.043]
["bitfinex","SOLUSD",1693836612164,38.76361036,19.515,19.507,18.043]
["bitfinex","SOLUSD",1693836612481,4.94461036,19.519,19.507,18.043]
["bitfinex","SOLUSD",1693836612679,4.94461036,19.515,19.507,18.043]
["bitfinex","SOLUSD",1693836613064,12.93761036,19.515,19.507,18.043]
["bitfinex","SOLUSD",1693836613369,4.94461036,19.515,19.508,75.0]
["bitfinex","SOLUSD",1693836613667,7.991,19.52,19.51,38.44]
["bitfinex","SOLUSD",1693836613863,7.991,19.52,19.511,55.0]
["bitfinex","SOLUSD",1693836614085,4.94461036,19.519,19.513,6.763]
["bitfinex","SOLUSD",1693836614258,4.94461036,19.519,19.514,55.0]
["bitfinex","SOLUSD",1693836614578,4.94461036,19.519,19.515,1.598]
["bitfinex","SOLUSD",1693836615566,7.992,19.519,19.515,1.598]
["bitfinex","SOLUSD",1693836615770,4.94461036,19.518,19.514,55.0]
["bitfinex","SOLUSD",1693836615968,4.94461036,19.518,19.513,55.0]
["bitfinex","SOLUSD",1693836616261,4.94461036,19.519,19.514,1.598]
["bitfinex","SOLUSD",1693836616457,4.94461036,19.517,19.514,1.598]
["bitfinex","SOLUSD",1693836617085,7.992,19.518,19.514,1.598]
["bitfinex","SOLUSD",1693836617762,12.93661036,19.519,19.514,1.598]
["bitfinex","SOLUSD",1693836618165,12.93661036,19.519,19.48,351.70424784]
["bitfinex","SOLUSD",1693836618482,12.93661036,19.519,19.511,1.599]
["bitfinex","SOLUSD",1693836619884,12.93661036,19.519,19.511,56.599]
["bitfinex","SOLUSD",1693836621390,12.93661036,19.519,19.511,67.874]
["bitfinex","SOLUSD",1693836622280,12.93661036,19.519,19.511,73.04]
["bitfinex","SOLUSD",1693836622480,38.75661036,19.519,19.511,73.04]
["bitfinex","SOLUSD",1693836623984,12.93661036,19.519,19.511,73.04]
["bitfinex","SOLUSD",1693836628483,12.93661036,19.519,19.511,93.438]
["bitfinex","SOLUSD",1693836630988,38.75661036,19.519,19.511,93.438]
["bitfinex","SOLUSD",1693836631578,4.94461036,19.519,19.511,93.438]
["bitfinex","SOLUSD",1693836631793,4.94461036,19.523,19.511,93.438]
["bitfinex","SOLUSD",1693836632577,33.812,19.519,19.511,93.438]
["bitfinex","SOLUSD",1693836632778,4.94461036,19.518,19.511,93.438]
["bitfinex","SOLUSD",1693836632990,12.93661036,19.518,19.511,93.438]
["bitfinex","SOLUSD",1693836634595,12.93661036,19.518,19.511,73.04]
["bitfinex","SOLUSD",1693836636288,4.94461036,19.518,19.511,73.04]
["bitfinex","SOLUSD",1693836636482,7.992,19.519,19.511,73.04]
["bitfinex","SOLUSD",1693836636686,4.94461036,19.518,19.511,73.04]
["bitfinex","SOLUSD",1693836636891,12.93661036,19.518,19.511,73.04]
["bitfinex","SOLUSD",1693836637083,4.94461036,19.518,19.511,73.04]
["bitfinex","SOLUSD",1693836639498,12.93661036,19.518,19.511,73.04]
["bitfinex","SOLUSD",1693836639888,4.94461036,19.518,19.511,73.04]
["bitfinex","SOLUSD",1693836641896,4.94461036,19.519,19.511,73.04]
["bitfinex","SOLUSD",1693836642798,12.93661036,19.519,19.511,73.04]
["bitfinex","SOLUSD",1693836642978,95.11161036,19.519,19.511,61.765]
["bitfinex","SOLUSD",1693836644689,12.93661036,19.519,19.511,61.765]
["bitfinex","SOLUSD",1693836645701,38.75661036,19.519,19.511,61.765]
["bitfinex","SOLUSD",1693836645898,4.94461036,19.519,19.511,82.163]
["bitfinex","SOLUSD",1693836646082,12.93661036,19.519,19.511,82.163]
["bitfinex","SOLUSD",1693836650192,38.75661036,19.519,19.511,61.765]
["bitfinex","SOLUSD",1693836653400,140.70761036,19.519,19.509,1.599]
["bitfinex","SOLUSD",1693836653590,140.70761036,19.519,19.509,21.599]
["bitfinex","SOLUSD",1693836653790,140.70761036,19.519,19.509,26.765]
["bitfinex","SOLUSD",1693836653992,38.75661036,19.519,19.509,26.765]
["bitfinex","SOLUSD",1693836654994,38.75661036,19.519,19.51,55.0]
["bitfinex","SOLUSD",1693836655194,38.75661036,19.519,19.512,1.598]
["bitfinex","SOLUSD",1693836656108,38.75661036,19.519,19.512,6.764]
["bitfinex","SOLUSD",1693836658606,4.94461036,19.519,19.512,6.764]
["bitfinex","SOLUSD",1693836658911,4.94461036,19.52,19.512,6.764]
["bitfinex","SOLUSD",1693836659105,12.93561036,19.52,19.513,55.0]
["bitfinex","SOLUSD",1693836659307,38.75461036,19.52,19.514,1.598]
["bitfinex","SOLUSD",1693836659711,12.93561036,19.52,19.514,6.763]
["bitfinex","SOLUSD",1693836660815,4.94461036,19.52,19.514,6.763]
["bitfinex","SOLUSD",1693836661020,4.94461036,19.52,19.515,55.0]
["bitfinex","SOLUSD",1693836661313,7.991,19.522,19.516,6.762]
["bitfinex","SOLUSD",1693836661509,4.94461036,19.521,19.516,6.762]
["bitfinex","SOLUSD",1693836662510,38.75361036,19.521,19.516,1.598]
["bitfinex","SOLUSD",1693836662711,38.75361036,19.521,19.515,56.598]
["bitfinex","SOLUSD",1693836662912,38.75361036,19.521,19.513,1.598]
["bitfinex","SOLUSD",1693836663207,12.93661036,19.519,19.513,6.763]
["bitfinex","SOLUSD",1693836666315,38.75661036,19.519,19.513,1.598]
["bitfinex","SOLUSD",1693836666513,38.75661036,19.519,19.513,56.598]
["bitfinex","SOLUSD",1693836667306,38.75661036,19.519,19.513,55.0]
["bitfinex","SOLUSD",1693836667512,38.75661036,19.519,19.512,56.598]
["bitfinex","SOLUSD",1693836668716,38.75661036,19.519,19.512,6.764]
["bitfinex","SOLUSD",1693836668901,38.75661036,19.519,19.513,55.0]
["bitfinex","SOLUSD",1693836669219,38.75661036,19.519,19.513,56.598]
["bitfinex","SOLUSD",1693836669405,38.75661036,19.519,19.513,55.0]
["bitfinex","SOLUSD",1693836669601,38.75661036,19.519,19.513,56.598]
["bitfinex","SOLUSD",1693836670008,12.93661036,19.519,19.513,56.598]
["bitfinex","SOLUSD",1693836670211,38.75661036,19.519,19.513,56.598]
["bitfinex","SOLUSD",1693836670407,12.93661036,19.519,19.513,56.598]
["bitfinex","SOLUSD",1693836670608,12.93661036,19.519,19.513,6.763]
["bitfinex","SOLUSD",1693836670816,4.94461036,19.519,19.513,6.763]
["bitfinex","SOLUSD",1693836671014,7.991,19.521,19.514,55.0]
["bitfinex","SOLUSD",1693836671323,4.94461036,19.52,19.516,1.598]
["bitfinex","SOLUSD",1693836671902,12.93561036,19.52,19.515,1.598]
["bitfinex","SOLUSD",1693836673922,4.94461036,19.52,19.515,1.598]
["bitfinex","SOLUSD",1693836674622,4.94461036,19.52,19.515,6.763]
["bitfinex","SOLUSD",1693836675028,12.93661036,19.52,19.515,1.598]
["bitfinex","SOLUSD",1693836676721,38.75561036,19.52,19.514,55.0]
["bitfinex","SOLUSD",1693836676920,38.75561036,19.52,19.513,56.598]
["bitfinex","SOLUSD",1693836680515,4.94461036,19.521,19.513,73.037]
["bitfinex","SOLUSD",1693836680721,7.991,19.52,19.513,73.037]
["bitfinex","SOLUSD",1693836680931,7.991,19.521,19.513,73.037]
["bitfinex","SOLUSD",1693836681111,4.94461036,19.52,19.513,73.037]
["bitfinex","SOLUSD",1693836681605,4.94461036,19.519,19.513,56.598]
["bitfinex","SOLUSD",1693836681819,7.992,19.518,19.513,1.598]
["bitfinex","SOLUSD",1693836682113,12.93661036,19.519,19.513,6.763]
["bitfinex","SOLUSD",1693836682429,12.93661036,19.519,19.514,55.0]
["bitfinex","SOLUSD",1693836682725,12.93661036,19.519,19.514,56.598]
["bitfinex","SOLUSD",1693836684027,38.75661036,19.519,19.514,55.0]
["bitfinex","SOLUSD",1693836684216,38.75661036,19.519,19.513,56.598]
["bitfinex","SOLUSD",1693836685525,4.94461036,19.519,19.513,61.763]
["bitfinex","SOLUSD",1693836685749,4.94461036,19.52,19.513,61.763]
["bitfinex","SOLUSD",1693836686228,38.75461036,19.52,19.513,61.763]
["bitfinex","SOLUSD",1693836686431,38.75461036,19.52,19.513,56.598]
["bitfinex","SOLUSD",1693836686616,38.75461036,19.52,19.513,61.763]
["bitfinex","SOLUSD",1693836689335,12.93561036,19.52,19.513,61.763]
["bitfinex","SOLUSD",1693836691228,4.94461036,19.52,19.513,61.763]
["bitfinex","SOLUSD",1693836691418,12.93561036,19.521,19.513,61.763]
["bitfinex","SOLUSD",1693836692316,38.75361036,19.521,19.513,61.763]
["bitfinex","SOLUSD",1693836696749,38.75361036,19.521,19.513,6.763]
["bitfinex","SOLUSD",1693836698846,38.75361036,19.521,19.513,1.598]
["bitfinex","SOLUSD",1693836700021,38.75361036,19.521,19.513,56.598]
["bitfinex","SOLUSD",1693836702833,38.75361036,19.521,19.513,61.763]
["bitfinex","SOLUSD",1693836704432,12.93561036,19.521,19.513,61.763]
["bitfinex","SOLUSD",1693836705130,4.94461036,19.521,19.513,61.763]
["bitfinex","SOLUSD",1693836705440,4.94461036,19.523,19.513,61.763]
["bitfinex","SOLUSD",1693836706425,12.93361036,19.525,19.513,61.763]
["bitfinex","SOLUSD",1693836706933,4.94461036,19.525,19.513,61.763]
["bitfinex","SOLUSD",1693836707238,12.93361036,19.525,19.513,61.763]
["bitfinex","SOLUSD",1693836716940,12.93261036,19.529,19.514,25.57009703]
["bitfinex","SOLUSD",1693836717140,12.93261036,19.529,19.519,18.032]
["bitfinex","SOLUSD",1693836717141,4.94461036,19.529,19.519,18.032]
["bitfinex","SOLUSD",1693836717332,4.94461036,19.531,19.519,38.422]
["bitfinex","SOLUSD",1693836717531,12.93161036,19.531,19.523,18.029]
["bitfinex","SOLUSD",1693836717946,12.93161036,19.531,19.526,6.759]
["bitfinex","SOLUSD",1693836718136,38.73661036,19.531,19.526,6.759]
["bitfinex","SOLUSD",1693836719242,38.73661036,19.531,19.526,1.597]
["bitfinex","SOLUSD",1693836719645,38.73661036,19.531,19.526,6.759]
["bitfinex","SOLUSD",1693836723640,4.94461036,19.531,19.526,6.759]
["bitfinex","SOLUSD",1693836723843,25.801,19.534,19.526,6.759]
["bitfinex","SOLUSD",1693836724143,33.79,19.532,19.526,1.597]
["bitfinex","SOLUSD",1693836724449,4.94461036,19.531,19.526,1.597]
["bitfinex","SOLUSD",1693836724639,33.793,19.53,19.526,1.597]
["bitfinex","SOLUSD",1693836724841,4.94461036,19.529,19.526,1.597]
["bitfinex","SOLUSD",1693836725338,4.94461036,19.529,19.526,6.759]
["bitfinex","SOLUSD",1693836726644,4.94461036,19.531,19.526,6.759]
["bitfinex","SOLUSD",1693836727044,12.93161036,19.531,19.526,6.759]
["bitfinex","SOLUSD",1693836727340,38.73661036,19.531,19.526,6.759]
["bitfinex","SOLUSD",1693836728349,12.93161036,19.531,19.526,6.759]
["bitfinex","SOLUSD",1693836728555,4.94461036,19.531,19.526,6.759]
["bitfinex","SOLUSD",1693836728742,12.93161036,19.531,19.526,6.759]
["bitfinex","SOLUSD",1693836729844,38.73661036,19.531,19.526,6.759]
["bitfinex","SOLUSD",1693836730259,12.93161036,19.531,19.526,6.759]
["bitfinex","SOLUSD",1693836730456,4.94461036,19.531,19.526,6.759]
["bitfinex","SOLUSD",1693836731655,7.987,19.53,19.526,6.759]
["bitfinex","SOLUSD",1693836731862,4.94461036,19.529,19.526,6.759]
["bitfinex","SOLUSD",1693836732037,4.94461036,19.529,19.526,1.597]
["bitfinex","SOLUSD",1693836732556,12.93161036,19.53,19.526,6.759]
["bitfinex","SOLUSD",1693836733960,12.93161036,19.53,19.526,1.597]
["bitfinex","SOLUSD",1693836736347,4.94461036,19.53,19.526,6.759]
["bitfinex","SOLUSD",1693836737363,7.987,19.532,19.526,6.759]
["bitfinex","SOLUSD",1693836737558,4.94461036,19.531,19.526,6.759]
["bitfinex","SOLUSD",1693836737868,12.93161036,19.531,19.526,6.759]
["bitfinex","SOLUSD",1693836738164,4.94461036,19.531,19.526,6.759]
["bitfinex","SOLUSD",1693836738360,12.93161036,19.532,19.527,55.0]
["bitfinex","SOLUSD",1693836738564,12.93161036,19.532,19.528,1.597]
["bitfinex","SOLUSD",1693836739062,12.93161036,19.532,19.527,1.597]
["bitfinex","SOLUSD",1693836739063,38.73461036,19.532,19.527,1.597]
["bitfinex","SOLUSD",1693836739965,12.93161036,19.532,19.527,6.759]
["bitfinex","SOLUSD",1693836740464,4.94461036,19.532,19.527,1.597]
["bitfinex","SOLUSD",1693836740660,4.94461036,19.535,19.527,6.759]
["bitfinex","SOLUSD",1693836740965,12.92961036,19.535,19.527,6.759]
["bitfinex","SOLUSD",1693836741258,4.94461036,19.535,19.527,6.759]
["bitfinex","SOLUSD",1693836741441,4.94461036,19.535,19.53,18.022]
["bitfinex","SOLUSD",1693836741646,33.784,19.535,19.53,1.597]
["bitfinex","SOLUSD",1693836741852,4.94461036,19.534,19.526,1.597]
["bitfinex","SOLUSD",1693836742065,4.94461036,19.534,19.522,11.268]
["bitfinex","SOLUSD",1693836742262,33.792,19.531,19.525,1.597]
["bitfinex","SOLUSD",1693836742461,4.94461036,19.53,19.525,1.597]
["bitfinex","SOLUSD",1693836742888,7.987,19.53,19.525,1.597]
["bitfinex","SOLUSD",1693836743181,4.94461036,19.529,19.525,1.597]
["bitfinex","SOLUSD",1693836743676,4.94461036,19.529,19.525,6.759]
["bitfinex","SOLUSD",1693836743871,4.94461036,19.53,19.525,6.759]
["bitfinex","SOLUSD",1693836744381,4.94461036,19.53,19.525,1.597]
["bitfinex","SOLUSD",1693836744580,4.94461036,19.53,19.525,6.759]
["bitfinex","SOLUSD",1693836745081,4.94461036,19.531,19.525,6.759]
["bitfinex","SOLUSD",1693836746283,12.93161036,19.531,19.525,6.759]
["bitfinex","SOLUSD",1693836746975,4.94461036,19.531,19.525,6.759]
["bitfinex","SOLUSD",1693836747182,7.986,19.533,19.525,6.759]
["bitfinex","SOLUSD",1693836747377,4.94461036,19.532,19.525,6.759]
["bitfinex","SOLUSD",1693836748284,12.93161036,19.532,19.525,6.759]
["bitfinex","SOLUSD",1693836749270,4.94461036,19.532,19.525,6.759]
["bitfinex","SOLUSD",1693836751286,12.93061036,19.532,19.525,6.759]
["bitfinex","SOLUSD",1693836752188,4.94461036,19.532,19.525,6.759]
["bitfinex","SOLUSD",1693836757092,12.93061036,19.532,19.525,6.759]
["bitfinex","SOLUSD",1693836758093,4.94461036,19.532,19.525,6.759]
["bitfinex","SOLUSD",1693836758682,12.93161036,19.532,19.525,6.759]
["bitfinex","SOLUSD",1693836758985,33.68,19.53,19.523,1.598]
["bitfinex","SOLUSD",1693836759287,33.797,19.528,19.52,1.598]
["bitfinex","SOLUSD",1693836759594,4.94461036,19.527,19.52,1.598]
["bitfinex","SOLUSD",1693836759775,7.989,19.526,19.52,1.598]
["bitfinex","SOLUSD",1693836760381,7.989,19.527,19.521,1.598]
["bitfinex","SOLUSD",1693836760583,2.57848474,19.526,19.521,1.598]
["bitfinex","SOLUSD",1693836760990,10.56748474,19.526,19.521,1.598]
["bitfinex","SOLUSD",1693836761178,7.989,19.526,19.52,6.761]
["bitfinex","SOLUSD",1693836761378,56.33,19.528,19.521,55.0]
["bitfinex","SOLUSD",1693836761679,7.989,19.527,19.521,56.598]
["bitfinex","SOLUSD",1693836762386,33.799,19.527,19.521,55.0]
["bitfinex","SOLUSD",1693836762693,33.799,19.527,19.52,56.598]
["bitfinex","SOLUSD",1693836763296,2.62513072,19.526,19.52,56.598]
["bitfinex","SOLUSD",1693836763505,33.799,19.527,19.52,61.761]
["bitfinex","SOLUSD",1693836764591,7.989,19.527,19.52,61.761]
["bitfinex","SOLUSD",1693836764803,33.68,19.53,19.52,61.761]
["bitfinex","SOLUSD",1693836764994,2.99014784,19.529,19.52,61.761]
["bitfinex","SOLUSD",1693836767693,36.78514784,19.529,19.52,61.761]
["bitfinex","SOLUSD",1693836767900,36.78514784,19.529,19.52,1.598]
["bitfinex","SOLUSD",1693836768104,36.78514784,19.529,19.52,6.761]
["bitfinex","SOLUSD",1693836768290,10.97814784,19.529,19.52,6.761]
["bitfinex","SOLUSD",1693836771409,10.97814784,19.529,19.52,18.031]
["bitfinex","SOLUSD",1693836774492,2.99014784,19.529,19.52,18.031]
["bitfinex","SOLUSD",1693836775808,2.99014784,19.529,19.521,55.0]
["bitfinex","SOLUSD",1693836775991,2.99014784,19.529,19.523,6.761]
["bitfinex","SOLUSD",1693836776395,33.68,19.53,19.523,18.029]
["bitfinex","SOLUSD",1693836776607,3.31960113,19.529,19.523,18.029]
["bitfinex","SOLUSD",1693836779309,25.804,19.532,19.521,55.0]
["bitfinex","SOLUSD",1693836779310,4.02394607,19.532,19.524,55.0]
["bitfinex","SOLUSD",1693836779518,4.02394607,19.532,19.525,18.026]
["bitfinex","SOLUSD",1693836781615,12.69739018,19.533,19.525,18.026]
["bitfinex","SOLUSD",1693836782811,12.69739018,19.533,19.525,6.759]
["bitfinex","SOLUSD",1693836783022,38.49939018,19.533,19.525,6.759]
["bitfinex","SOLUSD",1693836783807,12.69739018,19.533,19.526,55.0]
["bitfinex","SOLUSD",1693836784009,12.69739018,19.533,19.527,1.597]
["bitfinex","SOLUSD",1693836784201,12.69739018,19.533,19.522,20.386]
["bitfinex","SOLUSD",1693836784202,38.49939018,19.533,19.491,7.72054841]
["bitfinex","SOLUSD",1693836784408,33.68,19.53,19.519,11.271]
["bitfinex","SOLUSD",1693836784612,4.71139018,19.529,19.52,6.761]
["bitfinex","SOLUSD",1693836784820,12.69939018,19.529,19.52,18.031]
["bitfinex","SOLUSD",1693836785818,38.50639018,19.529,19.522,1.598]
["bitfinex","SOLUSD",1693836786000,38.50639018,19.529,19.521,56.598]
["bitfinex","SOLUSD",1693836786206,38.50639018,19.529,19.521,55.0]
["bitfinex","SOLUSD",1693836786403,38.50639018,19.529,19.52,55.0]
["bitfinex","SOLUSD",1693836786620,94.83239018,19.529,19.52,56.598]
["bitfinex","SOLUSD",1693836787608,4.71139018,19.529,19.52,61.761]
["bitfinex","SOLUSD",1693836787808,4.71139018,19.529,19.52,73.031]
["bitfinex","SOLUSD",1693836788217,12.69939018,19.529,19.52,73.031]
["bitfinex","SOLUSD",1693836795021,196.73139018,19.529,19.516,20.0]
["bitfinex","SOLUSD",1693836795322,196.73139018,19.529,19.517,20.0]
["bitfinex","SOLUSD",1693836795508,196.73139018,19.529,19.517,6.762]
["bitfinex","SOLUSD",1693836795703,196.73139018,19.529,19.519,1.598]
["bitfinex","SOLUSD",1693836796825,196.73139018,19.529,19.519,6.762]
["bitfinex","SOLUSD",1693836797726,94.83239018,19.529,19.519,6.762]
["bitfinex","SOLUSD",1693836799724,94.83239018,19.529,19.519,18.033]
["bitfinex","SOLUSD",1693836799925,38.50639018,19.529,19.519,18.033]
["bitfinex","SOLUSD",1693836800323,94.83239018,19.529,19.52,55.0]
["bitfinex","SOLUSD",1693836800627,94.83239018,19.529,19.522,1.598]
["bitfinex","SOLUSD",1693836800829,38.50639018,19.529,19.522,6.761]
["bitfinex","SOLUSD",1693836801035,12.69939018,19.529,19.522,6.761]
["bitfinex","SOLUSD",1693836801934,38.50639018,19.529,19.522,6.761]
["bitfinex","SOLUSD",1693836802633,4.71139018,19.529,19.522,6.761]
["bitfinex","SOLUSD",1693836803530,4.71139018,19.529,19.522,18.03]
["bitfinex","SOLUSD",1693836803718,12.69939018,19.529,19.522,18.03]
["bitfinex","SOLUSD",1693836804738,4.71139018,19.529,19.522,18.03]
["bitfinex","SOLUSD",1693836807652,12.69939018,19.529,19.522,18.03]
["bitfinex","SOLUSD",1693836808350,4.71139018,19.529,19.522,18.03]
["bitfinex","SOLUSD",1693836812544,4.71139018,19.529,19.524,6.759]
["bitfinex","SOLUSD",1693836812745,4.71139018,19.529,19.524,18.027]
["bitfinex","SOLUSD",1693836815153,4.71139018,19.529,19.524,6.759]
["bitfinex","SOLUSD",1693836815343,33.68,19.53,19.524,6.759]
["bitfinex","SOLUSD",1693836815545,2.8074814,19.529,19.524,6.759]
["bitfinex","SOLUSD",1693836816963,41.667,19.53,19.524,6.759]
["bitfinex","SOLUSD",1693836817162,41.667,19.53,19.524,1.597]
["bitfinex","SOLUSD",1693836817350,67.473,19.53,19.522,1.598]
["bitfinex","SOLUSD",1693836817551,67.473,19.53,19.522,56.598]
["bitfinex","SOLUSD",1693836817754,123.796,19.53,19.522,56.598]
["bitfinex","SOLUSD",1693836818359,67.473,19.53,19.522,56.598]
["bitfinex","SOLUSD",1693836818561,67.473,19.53,19.522,6.761]
["bitfinex","SOLUSD",1693836818763,2.71807364,19.529,19.523,55.0]
["bitfinex","SOLUSD",1693836819063,41.667,19.53,19.524,1.598]
["bitfinex","SOLUSD",1693836819561,2.73191355,19.529,19.524,1.598]
["bitfinex","SOLUSD",1693836819765,10.71991355,19.529,19.524,1.598]
["bitfinex","SOLUSD",1693836820056,7.988,19.529,19.524,1.598]
["bitfinex","SOLUSD",1693836820242,7.988,19.529,19.523,56.598]
["bitfinex","SOLUSD",1693836820448,33.795,19.529,19.523,56.598]
["bitfinex","SOLUSD",1693836821460,7.988,19.529,19.523,61.761]
["bitfinex","SOLUSD",1693836822360,2.79025807,19.529,19.523,61.761]
["bitfinex","SOLUSD",1693836822563,2.79025807,19.529,19.523,73.029]
["bitfinex","SOLUSD",1693836822750,2.79025807,19.529,19.523,93.415]
["bitfinex","SOLUSD",1693836822950,4.25775818,19.531,19.523,93.415]
["bitfinex","SOLUSD",1693836825967,7.986,19.534,19.523,93.415]
["bitfinex","SOLUSD",1693836826271,4.94461036,19.533,19.523,93.415]
["bitfinex","SOLUSD",1693836826568,12.93061036,19.533,19.523,93.415]
["bitfinex","SOLUSD",1693836827453,38.73261036,19.533,19.523,93.415]
["bitfinex","SOLUSD",1693836828463,95.04661036,19.533,19.523,73.029]
["bitfinex","SOLUSD",1693836828665,95.04661036,19.533,19.523,61.761]
["bitfinex","SOLUSD",1693836829652,95.04661036,19.533,19.523,56.598]
["bitfinex","SOLUSD",1693836829856,33.68,19.53,19.522,56.598]
["bitfinex","SOLUSD",1693836830063,33.797,19.528,19.524,55.0]
["bitfinex","SOLUSD",1693836830264,33.797,19.528,19.522,55.0]
["bitfinex","SOLUSD",1693836830568,7.988,19.528,19.523,6.761]
["bitfinex","SOLUSD",1693836830780,7.988,19.528,19.524,55.0]
["bitfinex","SOLUSD",1693836830964,7.988,19.528,19.524,56.597]
["bitfinex","SOLUSD",1693836831672,101.867,19.536,19.524,73.027]
["bitfinex","SOLUSD",1693836831875,4.94461036,19.535,19.524,73.027]
["bitfinex","SOLUSD",1693836832770,4.94461036,19.531,19.524,73.027]
["bitfinex","SOLUSD",1693836832962,12.93161036,19.531,19.524,73.027]
["bitfinex","SOLUSD",1693836834774,4.94461036,19.531,19.524,73.027]
["bitfinex","SOLUSD",1693836835477,12.93061036,19.532,19.524,73.027]
["bitfinex","SOLUSD",1693836835771,95.05061036,19.532,19.524,61.759]
["bitfinex","SOLUSD",1693836837458,38.73361036,19.532,19.524,73.027]
["bitfinex","SOLUSD",1693836837664,12.93061036,19.532,19.524,73.027]
["bitfinex","SOLUSD",1693836838379,4.94461036,19.532,19.524,73.027]
["bitfinex","SOLUSD",1693836841181,12.93061036,19.532,19.524,73.027]
["bitfinex","SOLUSD",1693836842180,4.94461036,19.532,19.524,73.027]
["bitfinex","SOLUSD",1693836842385,4.94461036,19.533,19.524,73.027]
["bitfinex","SOLUSD",1693836842879,101.857,19.538,19.524,73.027]
["bitfinex","SOLUSD",1693836842880,4.94461036,19.536,19.525,20.0]
["bitfinex","SOLUSD",1693836843084,4.94461036,19.539,19.528,38.403]
["bitfinex","SOLUSD",1693836843284,4.94461036,19.539,19.529,55.0]
["bitfinex","SOLUSD",1693836843580,4.94461036,19.539,19.532,38.396]
["bitfinex","SOLUSD",1693836844084,12.92861036,19.539,19.532,38.396]
["bitfinex","SOLUSD",1693836844280,4.94461036,19.539,19.534,38.391]
["bitfinex","SOLUSD",1693836845481,4.94461036,19.539,19.534,6.757]
["bitfinex","SOLUSD",1693836845676,4.94461036,19.539,19.534,18.019]
["bitfinex","SOLUSD",1693836847484,4.94461036,19.539,19.534,6.757]
["bitfinex","SOLUSD",1693836848887,95.01961036,19.539,19.53,1.597]
["bitfinex","SOLUSD",1693836849386,95.01961036,19.539,19.527,1.597]
["bitfinex","SOLUSD",1693836849586,95.01961036,19.539,19.529,1.597]
["bitfinex","SOLUSD",1693836849890,95.01961036,19.539,19.529,26.758]
["bitfinex","SOLUSD",1693836850080,95.01961036,19.539,19.529,38.023]
["bitfinex","SOLUSD",1693836850478,95.01961036,19.539,19.53,55.0]
["bitfinex","SOLUSD",1693836851184,95.01961036,19.539,19.53,56.597]
["bitfinex","SOLUSD",1693836851689,95.01961036,19.539,19.53,73.022]
["bitfinex","SOLUSD",1693836852790,38.72261036,19.539,19.53,73.022]
["bitfinex","SOLUSD",1693836853489,12.92861036,19.539,19.53,73.022]
["bitfinex","SOLUSD",1693836854887,4.94461036,19.539,19.53,73.022]
["bitfinex","SOLUSD",1693836855287,12.92861036,19.539,19.53,73.022]
["bitfinex","SOLUSD",1693836855684,38.72261036,19.539,19.53,73.022]
["bitfinex","SOLUSD",1693836857294,12.92861036,19.539,19.53,73.022]
["bitfinex","SOLUSD",1693836861677,12.92861036,19.539,19.53,18.022]
["bitfinex","SOLUSD",1693836861881,38.72261036,19.539,19.53,18.022]
["bitfinex","SOLUSD",1693836862093,12.92861036,19.539,19.53,18.022]
["bitfinex","SOLUSD",1693836862989,4.94461036,19.539,19.53,18.022]
["bitfinex","SOLUSD",1693836863189,4.94461036,19.539,19.529,40.379]
["bitfinex","SOLUSD",1693836863190,4.94461036,19.539,19.533,6.757]
["bitfinex","SOLUSD",1693836863586,4.94461036,19.539,19.533,18.019]
["bitfinex","SOLUSD",1693836863895,4.94461036,19.539,19.534,55.0]
["bitfinex","SOLUSD",1693836864095,4.94461036,19.539,19.535,1.597]
["bitfinex","SOLUSD",1693836865902,4.94461036,19.54,19.535,6.756]
["bitfinex","SOLUSD",1693836866101,4.94461036,19.54,19.536,56.597]
["bitfinex","SOLUSD",1693836866289,7.983,19.541,19.536,56.597]
["bitfinex","SOLUSD",1693836866599,4.94461036,19.54,19.536,56.597]
["bitfinex","SOLUSD",1693836867490,4.94461036,19.541,19.536,56.597]
["bitfinex","SOLUSD",1693836868393,12.92761036,19.541,19.536,56.597]
["bitfinex","SOLUSD",1693836870088,4.94461036,19.541,19.536,61.756]
["bitfinex","SOLUSD",1693836870289,7.982,19.543,19.536,61.756]
["bitfinex","SOLUSD",1693836870488,4.94461036,19.542,19.536,61.756]
["bitfinex","SOLUSD",1693836871091,4.94461036,19.542,19.536,73.017]
["bitfinex","SOLUSD",1693836871296,4.94461036,19.543,19.536,73.017]
["bitfinex","SOLUSD",1693836871603,4.94461036,19.544,19.536,73.017]
["bitfinex","SOLUSD",1693836871789,4.94461036,19.547,19.537,20.0]
["bitfinex","SOLUSD",1693836871990,4.94461036,19.547,19.54,18.012]
["bitfinex","SOLUSD",1693836872189,59.46,19.55,19.54,18.012]
["bitfinex","SOLUSD",1693836872397,7.98,19.547,19.541,55.0]
["bitfinex","SOLUSD",1693836872604,7.98,19.547,19.542,1.596]
["bitfinex","SOLUSD",1693836873297,59.461,19.55,19.542,6.754]
["bitfinex","SOLUSD",1693836873505,67.44,19.55,19.543,55.0]
["bitfinex","SOLUSD",1693836873705,3.11211139,19.549,19.544,1.596]
["bitfinex","SOLUSD",1693836873892,36.87311139,19.549,19.543,56.596]
["bitfinex","SOLUSD",1693836874091,33.761,19.549,19.543,56.596]
["bitfinex","SOLUSD",1693836874293,2.48495813,19.548,19.543,56.596]
["bitfinex","SOLUSD",1693836874494,10.46495813,19.548,19.543,56.596]
["bitfinex","SOLUSD",1693836874694,7.98,19.548,19.543,56.596]
["bitfinex","SOLUSD",1693836875306,33.762,19.548,19.543,55.0]
["bitfinex","SOLUSD",1693836875495,90.033,19.548,19.543,55.0]
["bitfinex","SOLUSD",1693836875695,33.762,19.548,19.543,55.0]
["bitfinex","SOLUSD",1693836876003,33.762,19.548,19.542,55.0]
["bitfinex","SOLUSD",1693836876305,7.98,19.548,19.542,55.0]
["bitfinex","SOLUSD",1693836876509,7.98,19.548,19.542,61.754]
["bitfinex","SOLUSD",1693836877304,2.59083705,19.547,19.542,61.754]
["bitfinex","SOLUSD",1693836878604,3.34004362,19.548,19.542,73.011]
["bitfinex","SOLUSD",1693836879292,7.98,19.548,19.542,61.754]
["bitfinex","SOLUSD",1693836880307,2.47670793,19.547,19.542,55.0]
["bitfinex","SOLUSD",1693836880508,7.98,19.548,19.542,6.754]
["bitfinex","SOLUSD",1693836880707,2.75420472,19.547,19.542,6.754]
["bitfinex","SOLUSD",1693836882708,3.10397757,19.548,19.543,55.0]
["bitfinex","SOLUSD",1693836882907,11.23783301,19.549,19.544,1.596]
["bitfinex","SOLUSD",1693836884109,3.25783301,19.549,19.544,6.753]
["bitfinex","SOLUSD",1693836884308,37.01883301,19.549,19.543,56.596]
["bitfinex","SOLUSD",1693836884514,7.98,19.549,19.544,1.596]
["bitfinex","SOLUSD",1693836885011,2.64132814,19.548,19.544,1.596]
["bitfinex","SOLUSD",1693836885409,3.33378278,19.549,19.544,6.753]
["bitfinex","SOLUSD",1693836892118,3.33378278,19.549,19.544,18.009]
["bitfinex","SOLUSD",1693836892325,3.33378278,19.549,19.545,55.0]
["bitfinex","SOLUSD",1693836892521,7.979,19.551,19.546,1.596]
["bitfinex","SOLUSD",1693836892826,25.776,19.553,19.546,6.753]
["bitfinex","SOLUSD",1693836893016,4.57135195,19.552,19.547,55.0]
["bitfinex","SOLUSD",1693836893223,12.54935195,19.552,19.547,56.596]
["bitfinex","SOLUSD",1693836893826,12.54935195,19.552,19.547,55.0]
["bitfinex","SOLUSD",1693836893827,38.32635195,19.552,19.547,55.0]
["bitfinex","SOLUSD",1693836894027,38.32635195,19.552,19.544,1.596]
["bitfinex","SOLUSD",1693836894331,33.68,19.55,19.544,56.596]
["bitfinex","SOLUSD",1693836894516,41.659,19.55,19.544,56.596]
["bitfinex","SOLUSD",1693836895225,67.439,19.55,19.544,56.596]
["bitfinex","SOLUSD",1693836899425,41.659,19.55,19.544,61.753]
["bitfinex","SOLUSD",1693836900525,33.757,19.552,19.544,73.009]
["bitfinex","SOLUSD",1693836900830,3.26438244,19.551,19.544,73.009]
["bitfinex","SOLUSD",1693836901134,7.979,19.551,19.544,61.753]
["bitfinex","SOLUSD",1693836901327,7.979,19.551,19.544,73.009]
["bitfinex","SOLUSD",1693836901528,4.70774798,19.55,19.544,73.009]
["bitfinex","SOLUSD",1693836901725,4.70774798,19.555,19.544,73.009]
["bitfinex","SOLUSD",1693836901926,12.68474798,19.555,19.544,73.009]
["bitfinex","SOLUSD",1693836902133,4.70774798,19.555,19.544,73.009]
["bitfinex","SOLUSD",1693836902725,7.976,19.557,19.544,73.009]
["bitfinex","SOLUSD",1693836902927,4.76826218,19.555,19.544,73.009]
["bitfinex","SOLUSD",1693836903319,4.83307754,19.556,19.544,73.009]
["bitfinex","SOLUSD",1693836903832,38.58207754,19.556,19.544,73.009]
["bitfinex","SOLUSD",1693836904219,94.83007754,19.556,19.544,73.009]
["bitfinex","SOLUSD",1693836910239,38.58207754,19.556,19.544,73.009]
["bitfinex","SOLUSD",1693836910547,12.81007754,19.556,19.544,73.009]
["bitfinex","SOLUSD",1693836911045,4.83307754,19.556,19.544,73.009]
["bitfinex","SOLUSD",1693836911434,4.83307754,19.559,19.545,45.57009703]
["bitfinex","SOLUSD",1693836911633,4.83307754,19.56,19.545,45.57009703]
["bitfinex","SOLUSD",1693836911832,7.974,19.563,19.549,38.362]
["bitfinex","SOLUSD",1693836912145,38.68361036,19.562,19.549,38.362]
["bitfinex","SOLUSD",1693836912334,38.68361036,19.562,19.545,45.57009703]
["bitfinex","SOLUSD",1693836912335,12.91961036,19.562,19.553,18.001]
["bitfinex","SOLUSD",1693836912739,12.91961036,19.562,19.556,6.749]
["bitfinex","SOLUSD",1693836912943,12.91961036,19.562,19.557,55.0]
["bitfinex","SOLUSD",1693836913149,38.68361036,19.562,19.557,56.595]
["bitfinex","SOLUSD",1693836913334,38.68361036,19.562,19.557,55.0]
["bitfinex","SOLUSD",1693836913649,38.68361036,19.562,19.556,56.595]
["bitfinex","SOLUSD",1693836914149,94.91461036,19.562,19.556,55.0]
["bitfinex","SOLUSD",1693836914335,94.91461036,19.562,19.555,56.595]
["bitfinex","SOLUSD",1693836915046,94.91461036,19.562,19.55,20.357]
["bitfinex","SOLUSD",1693836915251,94.91461036,19.562,19.552,5.155]
["bitfinex","SOLUSD",1693836915555,94.91461036,19.562,19.553,1.595]
["bitfinex","SOLUSD",1693836916051,94.91461036,19.562,19.553,6.75]
["bitfinex","SOLUSD",1693836916434,38.68361036,19.562,19.553,18.001]
["bitfinex","SOLUSD",1693836917035,38.68361036,19.562,19.556,1.595]
["bitfinex","SOLUSD",1693836917331,38.68361036,19.562,19.555,1.595]
["bitfinex","SOLUSD",1693836917332,94.91461036,19.562,19.555,1.595]
["bitfinex","SOLUSD",1693836918449,38.68361036,19.562,19.555,6.749]
["bitfinex","SOLUSD",1693836918650,38.68361036,19.562,19.555,1.595]
["bitfinex","SOLUSD",1693836918845,94.91461036,19.562,19.554,55.0]
["bitfinex","SOLUSD",1693836919043,94.91461036,19.562,19.553,56.595]
["bitfinex","SOLUSD",1693836919546,94.91461036,19.562,19.553,61.75]
["bitfinex","SOLUSD",1693836920453,94.91461036,19.562,19.553,73.001]
["bitfinex","SOLUSD",1693836920854,38.68361036,19.562,19.553,73.001]
["bitfinex","SOLUSD",1693836921743,38.68361036,19.562,19.553,56.595]
["bitfinex","SOLUSD",1693836921744,94.91461036,19.562,19.553,56.595]
["bitfinex","SOLUSD",1693836922348,94.91461036,19.562,19.553,61.75]
["bitfinex","SOLUSD",1693836922650,94.91461036,19.562,19.553,56.595]
["bitfinex","SOLUSD",1693836922955,33.68,19.56,19.554,55.0]
["bitfinex","SOLUSD",1693836923150,33.744,19.559,19.553,1.595]
["bitfinex","SOLUSD",1693836923349,55.9053224,19.568,19.552,60.155]
["bitfinex","SOLUSD",1693836923350,56.227,19.564,19.555,1.595]
["bitfinex","SOLUSD",1693836923556,7.974,19.562,19.555,6.749]
["bitfinex","SOLUSD",1693836923741,4.94461036,19.561,19.555,6.749]
["bitfinex","SOLUSD",1693836923941,12.91961036,19.561,19.555,6.749]
["bitfinex","SOLUSD",1693836924253,4.94461036,19.56,19.555,6.749]
["bitfinex","SOLUSD",1693836924756,4.94461036,19.561,19.555,6.749]
["bitfinex","SOLUSD",1693836925847,12.91961036,19.561,19.555,6.749]
["bitfinex","SOLUSD",1693836927157,4.94461036,19.561,19.555,6.749]
["bitfinex","SOLUSD",1693836927356,33.735,19.564,19.556,55.0]
["bitfinex","SOLUSD",1693836927656,4.94461036,19.563,19.558,6.748]
["bitfinex","SOLUSD",1693836928244,4.94461036,19.563,19.558,1.595]
["bitfinex","SOLUSD",1693836928549,7.974,19.563,19.557,1.595]
["bitfinex","SOLUSD",1693836928749,4.94461036,19.562,19.557,1.595]
["bitfinex","SOLUSD",1693836929145,12.91861036,19.562,19.556,55.0]
["bitfinex","SOLUSD",1693836929345,4.94461036,19.562,19.556,56.595]
["bitfinex","SOLUSD",1693836929552,12.91861036,19.562,19.556,56.595]
["bitfinex","SOLUSD",1693836929757,7.974,19.562,19.556,55.0]
["bitfinex","SOLUSD",1693836929946,4.94461036,19.561,19.555,55.0]
["bitfinex","SOLUSD",1693836930148,4.94461036,19.561,19.555,61.749]
["bitfinex","SOLUSD",1693836930350,12.91861036,19.562,19.555,61.749]
["bitfinex","SOLUSD",1693836930547,4.94461036,19.562,19.555,72.999]
["bitfinex","SOLUSD",1693836930752,7.974,19.564,19.555,72.999]
["bitfinex","SOLUSD",1693836930953,4.94461036,19.563,19.555,72.999]
["bitfinex","SOLUSD",1693836931867,4.94461036,19.564,19.555,72.999]
["bitfinex","SOLUSD",1693836932165,12.91761036,19.564,19.555,72.999]
["bitfinex","SOLUSD",1693836933262,4.94461036,19.564,19.555,72.999]
["bitfinex","SOLUSD",1693836933455,33.735,19.564,19.555,61.749]
["bitfinex","SOLUSD",1693836933657,4.94461036,19.563,19.555,61.749]
["bitfinex","SOLUSD",1693836933961,4.94461036,19.564,19.555,72.999]
["bitfinex","SOLUSD",1693836934153,12.91761036,19.564,19.555,72.999]
["bitfinex","SOLUSD",1693836934354,7.973,19.565,19.555,72.999]
["bitfinex","SOLUSD",1693836934659,4.94461036,19.564,19.555,72.999]
["bitfinex","SOLUSD",1693836934865,33.736,19.563,19.555,56.595]
["bitfinex","SOLUSD",1693836935162,4.94461036,19.562,19.555,56.595]
["bitfinex","SOLUSD",1693836935358,12.91961036,19.562,19.555,61.749]
["bitfinex","SOLUSD",1693836935754,4.94461036,19.562,19.555,61.749]
["bitfinex","SOLUSD",1693836935957,38.68261036,19.562,19.555,56.595]
["bitfinex","SOLUSD",1693836936259,38.68261036,19.562,19.555,55.0]
["bitfinex","SOLUSD",1693836936560,12.91861036,19.562,19.555,61.749]
["bitfinex","SOLUSD",1693836936759,12.91861036,19.562,19.555,56.595]
["bitfinex","SOLUSD",1693836936952,7.974,19.562,19.556,55.0]
["bitfinex","SOLUSD",1693836937145,7.974,19.562,19.556,1.595]
["bitfinex","SOLUSD",1693836937350,2.78380856,19.561,19.556,1.595]
["bitfinex","SOLUSD",1693836937861,2.78380856,19.561,19.556,55.0]
["bitfinex","SOLUSD",1693836938065,7.974,19.562,19.556,56.595]
["bitfinex","SOLUSD",1693836938367,4.94461036,19.561,19.556,56.595]
["bitfinex","SOLUSD",1693836939360,4.94461036,19.561,19.556,55.0]
["bitfinex","SOLUSD",1693836939668,12.91961036,19.561,19.555,56.595]
["bitfinex","SOLUSD",1693836939850,273.4579264,19.599,19.555,56.595]
["bitfinex","SOLUSD",1693836940056,33.733,19.565,19.555,61.749]
["bitfinex","SOLUSD",1693836940252,4.94461036,19.564,19.555,61.749]
["bitfinex","SOLUSD",1693836940463,7.974,19.563,19.555,61.749]
["bitfinex","SOLUSD",1693836940767,4.94461036,19.562,19.555,61.749]
["bitfinex","SOLUSD",1693836945369,4.94461036,19.562,19.555,72.999]
["bitfinex","SOLUSD",1693836945966,4.94461036,19.563,19.555,72.999]
["bitfinex","SOLUSD",1693836948973,7.974,19.564,19.555,72.999]
["bitfinex","SOLUSD",1693836951872,2.57274242,19.563,19.555,72.999]
["bitfinex","SOLUSD",1693836953069,89.969,19.562,19.552,16.98150306]
["bitfinex","SOLUSD",1693836953255,33.738,19.562,19.553,6.75]
["bitfinex","SOLUSD",1693836954775,89.969,19.562,19.553,6.75]
["bitfinex","SOLUSD",1693836955270,33.738,19.562,19.553,6.75]
["bitfinex","SOLUSD",1693836955678,33.738,19.562,19.554,55.0]
["bitfinex","SOLUSD",1693836955973,33.738,19.562,19.554,56.595]
["bitfinex","SOLUSD",1693836956185,33.738,19.562,19.55,33.68]
["bitfinex","SOLUSD",1693836956186,33.68,19.56,19.551,1.595]
["bitfinex","SOLUSD",1693836956474,33.68,19.56,19.55,5.155]
["bitfinex","SOLUSD",1693836956475,89.988,19.558,19.55,1.595]
["bitfinex","SOLUSD",1693836957279,33.746,19.558,19.55,1.595]
["bitfinex","SOLUSD",1693836957476,7.976,19.558,19.55,6.751]
["bitfinex","SOLUSD",1693836957663,7.976,19.559,19.55,6.751]
["bitfinex","SOLUSD",1693836957869,7.976,19.559,19.553,1.595]
["bitfinex","SOLUSD",1693836958178,91.394,19.562,19.553,61.75]
["bitfinex","SOLUSD",1693836958380,99.368,19.562,19.553,18.001]
["bitfinex","SOLUSD",1693836958585,99.368,19.562,19.554,55.0]
["bitfinex","SOLUSD",1693836958785,7.974,19.562,19.556,1.595]
["bitfinex","SOLUSD",1693836958970,7.974,19.562,19.556,56.595]
["bitfinex","SOLUSD",1693836959287,7.974,19.563,19.556,6.749]
["bitfinex","SOLUSD",1693836959470,2.59003799,19.562,19.557,55.0]
["bitfinex","SOLUSD",1693836959784,33.736,19.563,19.557,55.0]
["bitfinex","SOLUSD",1693836959966,33.736,19.563,19.556,56.595]
["bitfinex","SOLUSD",1693836960488,7.974,19.563,19.556,61.749]
["bitfinex","SOLUSD",1693836961481,7.974,19.563,19.556,56.595]
["bitfinex","SOLUSD",1693836963888,33.736,19.563,19.556,55.0]
["bitfinex","SOLUSD",1693836964069,3.9101967,19.562,19.556,55.0]
["bitfinex","SOLUSD",1693836964271,7.975,19.561,19.556,55.0]
["bitfinex","SOLUSD",1693836964484,33.74,19.561,19.556,55.0]
["bitfinex","SOLUSD",1693836965772,33.74,19.561,19.553,1.595]
["bitfinex","SOLUSD",1693836965972,2.92623736,19.56,19.553,55.0]
["bitfinex","SOLUSD",1693836966181,33.745,19.558,19.553,55.0]
["bitfinex","SOLUSD",1693836966384,7.976,19.558,19.553,55.0]
["bitfinex","SOLUSD",1693836966880,33.745,19.558,19.553,55.0]
["bitfinex","SOLUSD",1693836967689,7.976,19.558,19.553,55.0]
["bitfinex","SOLUSD",1693836967996,2.58896985,19.56,19.553,56.595]
["bitfinex","SOLUSD",1693836968790,33.741,19.56,19.553,56.595]
["bitfinex","SOLUSD",1693836969692,7.975,19.56,19.553,61.75]
["bitfinex","SOLUSD",1693836969869,7.975,19.56,19.553,56.595]
["bitfinex","SOLUSD",1693836971993,7.975,19.56,19.553,61.75]
["bitfinex","SOLUSD",1693836973388,7.975,19.56,19.553,56.595]
["bitfinex","SOLUSD",1693836973691,33.741,19.56,19.553,56.595]
["bitfinex","SOLUSD",1693836975596,7.975,19.56,19.553,56.595]
["bitfinex","SOLUSD",1693836976178,7.975,19.56,19.553,61.75]
["bitfinex","SOLUSD",1693836977694,7.975,19.56,19.553,56.595]
["bitfinex","SOLUSD",1693836979877,7.975,19.56,19.553,61.75]
["bitfinex","SOLUSD",1693836980081,7.975,19.56,19.553,6.75]
["bitfinex","SOLUSD",1693836980392,7.975,19.561,19.554,55.0]
["bitfinex","SOLUSD",1693836980591,7.975,19.561,19.554,56.595]
["bitfinex","SOLUSD",1693836980796,33.74,19.561,19.554,56.595]
["bitfinex","SOLUSD",1693836981295,33.74,19.561,19.554,55.0]
["bitfinex","SOLUSD",1693836981601,89.974,19.561,19.554,55.0]
["bitfinex","SOLUSD",1693836982094,2.52437569,19.56,19.554,55.0]
["bitfinex","SOLUSD",1693836982310,7.975,19.56,19.553,56.595]
["bitfinex","SOLUSD",1693836983878,33.741,19.56,19.553,56.595]
["bitfinex","SOLUSD",1693836984097,7.975,19.56,19.553,56.595]
["bitfinex","SOLUSD",1693836985896,33.741,19.56,19.553,56.595]
["bitfinex","SOLUSD",1693836987895,123.658,19.56,19.55,1.595]
["bitfinex","SOLUSD",1693836988103,123.658,19.56,19.551,1.595]
["bitfinex","SOLUSD",1693836989793,123.658,19.56,19.551,56.595]
["bitfinex","SOLUSD",1693836991600,67.421,19.56,19.551,61.75]
["bitfinex","SOLUSD",1693836994501,2.57146743,19.559,19.551,61.75]
["bitfinex","SOLUSD",1693836994806,7.976,19.559,19.551,61.75]
["bitfinex","SOLUSD",1693836996899,7.976,19.559,19.547,20.36]
["bitfinex","SOLUSD",1693836997099,191.727,19.559,19.548,20.0]
["bitfinex","SOLUSD",1693836997396,7.977,19.555,19.548,26.752]
["bitfinex","SOLUSD",1693836997595,7.977,19.557,19.548,26.752]
["bitfinex","SOLUSD",1693836998698,7.977,19.557,19.548,38.006]
["bitfinex","SOLUSD",1693836998993,33.747,19.557,19.548,26.752]
["bitfinex","SOLUSD",1693836999386,89.992,19.557,19.548,21.596]
["bitfinex","SOLUSD",1693836999587,89.992,19.557,19.544,15.34969324]
["bitfinex","SOLUSD",1693836999803,3.32618844,19.556,19.545,1.596]
["bitfinex","SOLUSD",1693836999994,33.754,19.553,19.545,1.596]
["bitfinex","SOLUSD",1693837000603,90.011,19.553,19.544,16.94569324]
["bitfinex","SOLUSD",1693837001002,90.011,19.553,19.545,55.0]
["bitfinex","SOLUSD",1693837001198,90.011,19.553,19.545,56.596]
["bitfinex","SOLUSD",1693837001509,90.011,19.553,19.545,55.0]
["bitfinex","SOLUSD",1693837002300,33.754,19.553,19.545,56.596]
["bitfinex","SOLUSD",1693837003411,33.754,19.553,19.545,61.753]
["bitfinex","SOLUSD",1693837003997,7.978,19.553,19.545,61.753]
["bitfinex","SOLUSD",1693837004211,7.978,19.554,19.545,73.009]
["bitfinex","SOLUSD",1693837004704,97.5584,19.559,19.545,73.009]
["bitfinex","SOLUSD",1693837004890,2.88395408,19.556,19.545,73.009]
["bitfinex","SOLUSD",1693837005088,10.86095408,19.556,19.545,73.009]
["bitfinex","SOLUSD",1693837005325,36.63295408,19.556,19.545,73.009]
["bitfinex","SOLUSD",1693837005497,33.749,19.556,19.545,73.009]
["bitfinex","SOLUSD",1693837008201,89.997,19.556,19.545,73.009]
["bitfinex","SOLUSD",1693837008517,2.51759156,19.555,19.545,73.009]
["bitfinex","SOLUSD",1693837008702,7.977,19.554,19.545,73.009]
["bitfinex","SOLUSD",1693837010404,7.977,19.555,19.545,73.009]
["bitfinex","SOLUSD",1693837010995,3.34244991,19.558,19.545,73.009]
["bitfinex","SOLUSD",1693837011199,20.0,19.559,19.545,73.009]
["bitfinex","SOLUSD",1693837011399,7.977,19.557,19.545,73.009]
["bitfinex","SOLUSD",1693837011614,3.06083027,19.556,19.545,73.009]
["bitfinex","SOLUSD",1693837011813,7.977,19.555,19.545,73.009]
["bitfinex","SOLUSD",1693837012202,56.244,19.558,19.545,73.009]
["bitfinex","SOLUSD",1693837012514,59.447,19.56,19.55,18.003]
["bitfinex","SOLUSD",1693837012717,59.447,19.56,19.551,55.0]
["bitfinex","SOLUSD",1693837013014,7.973,19.565,19.553,18.001]
["bitfinex","SOLUSD",1693837013222,4.06460218,19.564,19.554,55.0]
["bitfinex","SOLUSD",1693837013718,7.973,19.564,19.557,1.595]
["bitfinex","SOLUSD",1693837014020,7.973,19.564,19.557,56.595]
["bitfinex","SOLUSD",1693837014318,2.85554679,19.563,19.557,56.595]
["bitfinex","SOLUSD",1693837014517,2.85554679,19.563,19.557,55.0]
["bitfinex","SOLUSD",1693837014518,10.82954679,19.563,19.557,55.0]
["bitfinex","SOLUSD",1693837014819,7.974,19.564,19.557,1.595]
["bitfinex","SOLUSD",1693837015117,2.98558189,19.562,19.557,1.595]
["bitfinex","SOLUSD",1693837015316,12.1224342,19.565,19.557,6.749]
["bitfinex","SOLUSD",1693837015521,12.1224342,19.565,19.558,55.0]
["bitfinex","SOLUSD",1693837015722,12.1224342,19.565,19.558,56.595]
["bitfinex","SOLUSD",1693837016113,12.1224342,19.565,19.558,55.0]
["bitfinex","SOLUSD",1693837016303,12.1224342,19.565,19.558,1.595]
["bitfinex","SOLUSD",1693837016498,37.8824342,19.565,19.557,56.595]
["bitfinex","SOLUSD",1693837017024,12.1224342,19.565,19.557,56.595]
["bitfinex","SOLUSD",1693837017603,37.8824342,19.565,19.557,1.595]
["bitfinex","SOLUSD",1693837018019,37.8824342,19.565,19.556,56.595]
["bitfinex","SOLUSD",1693837018204,4.1494342,19.565,19.556,55.0]
["bitfinex","SOLUSD",1693837018404,33.68,19.57,19.557,58.348]
["bitfinex","SOLUSD",1693837018604,4.1494342,19.569,19.558,55.0]
["bitfinex","SOLUSD",1693837018903,4.1494342,19.569,19.561,6.746]
["bitfinex","SOLUSD",1693837019107,12.1204342,19.569,19.562,56.594]
["bitfinex","SOLUSD",1693837019608,7.971,19.569,19.562,56.594]
["bitfinex","SOLUSD",1693837020009,2.47733801,19.568,19.562,72.992]
["bitfinex","SOLUSD",1693837020208,3.25093357,19.569,19.562,61.746]
["bitfinex","SOLUSD",1693837021314,7.971,19.57,19.562,61.746]
["bitfinex","SOLUSD",1693837021620,2.62792141,19.569,19.562,61.746]
["bitfinex","SOLUSD",1693837023524,3.73571414,19.57,19.562,72.992]
["bitfinex","SOLUSD",1693837023823,11.70671414,19.57,19.562,72.992]
["bitfinex","SOLUSD",1693837024224,3.73571414,19.57,19.562,72.992]
["bitfinex","SOLUSD",1693837025328,11.70671414,19.57,19.562,61.746]
["bitfinex","SOLUSD",1693837026733,37.45971414,19.57,19.562,61.746]
["bitfinex","SOLUSD",1693837027219,37.45971414,19.57,19.562,56.594]
["bitfinex","SOLUSD",1693837027625,37.45971414,19.57,19.562,61.746]
["bitfinex","SOLUSD",1693837028719,11.70671414,19.57,19.562,61.746]
["bitfinex","SOLUSD",1693837028920,127.34771414,19.57,19.56,6.748]
["bitfinex","SOLUSD",1693837029127,127.34771414,19.57,19.559,20.0]
["bitfinex","SOLUSD",1693837029128,229.03371414,19.57,19.559,20.0]
["bitfinex","SOLUSD",1693837029435,127.34771414,19.57,19.559,6.748]
["bitfinex","SOLUSD",1693837029938,127.34771414,19.57,19.559,17.996]
["bitfinex","SOLUSD",1693837030432,127.34771414,19.57,19.56,55.0]
["bitfinex","SOLUSD",1693837030936,127.34771414,19.57,19.562,1.594]
["bitfinex","SOLUSD",1693837032040,127.34771414,19.57,19.562,6.746]
["bitfinex","SOLUSD",1693837032420,127.34771414,19.57,19.562,1.594]
["bitfinex","SOLUSD",1693837032919,127.34771414,19.57,19.562,6.746]
["bitfinex","SOLUSD",1693837035429,71.13971414,19.57,19.562,17.992]
["bitfinex","SOLUSD",1693837039823,37.41571414,19.57,19.562,17.992]
["bitfinex","SOLUSD",1693837040020,3.73571414,19.57,19.563,55.0]
["bitfinex","SOLUSD",1693837040225,3.73571414,19.57,19.565,6.746]
["bitfinex","SOLUSD",1693837040529,7.971,19.571,19.567,1.594]
["bitfinex","SOLUSD",1693837040727,7.971,19.57,19.566,56.594]
["bitfinex","SOLUSD",1693837042141,33.723,19.571,19.566,56.594]
["bitfinex","SOLUSD",1693837042340,7.971,19.571,19.566,61.745]
["bitfinex","SOLUSD",1693837043750,7.97,19.571,19.566,61.745]
["bitfinex","SOLUSD",1693837044231,196.3094,19.576,19.566,61.745]
["bitfinex","SOLUSD",1693837044442,7.97,19.572,19.566,72.988]
["bitfinex","SOLUSD",1693837044642,2.56894028,19.571,19.566,72.988]
["bitfinex","SOLUSD",1693837044838,7.97,19.572,19.566,72.988]
["bitfinex","SOLUSD",1693837045041,2.67752726,19.571,19.566,72.988]
["bitfinex","SOLUSD",1693837048142,2.95613408,19.572,19.566,72.988]
["bitfinex","SOLUSD",1693837048951,11.72948687,19.573,19.566,72.988]
["bitfinex","SOLUSD",1693837050729,3.75948687,19.573,19.566,72.988]
["bitfinex","SOLUSD",1693837051239,11.72948687,19.573,19.566,72.988]
["bitfinex","SOLUSD",1693837052046,3.75948687,19.573,19.566,72.988]
["bitfinex","SOLUSD",1693837053051,11.72948687,19.573,19.566,72.988]
["bitfinex","SOLUSD",1693837057750,3.75948687,19.573,19.566,72.988]
["bitfinex","SOLUSD",1693837057956,7.97,19.573,19.566,72.988]
["bitfinex","SOLUSD",1693837058143,3.75948687,19.572,19.566,72.988]
["bitfinex","SOLUSD",1693837058552,7.97,19.573,19.566,72.988]
["bitfinex","SOLUSD",1693837058742,3.75948687,19.572,19.566,72.988]
["bitfinex","SOLUSD",1693837059360,37.52211277,19.577,19.567,20.0]
["bitfinex","SOLUSD",1693837059653,11.77811277,19.577,19.57,17.985]
["bitfinex","SOLUSD",1693837059849,7.968,19.577,19.57,17.985]
["bitfinex","SOLUSD",1693837060049,7.968,19.577,19.571,55.0]
["bitfinex","SOLUSD",1693837060257,7.968,19.577,19.572,6.744]
["bitfinex","SOLUSD",1693837060760,2.51975132,19.576,19.572,17.984]
["bitfinex","SOLUSD",1693837061943,2.51975132,19.576,19.573,55.0]
["bitfinex","SOLUSD",1693837062144,7.968,19.577,19.574,1.593]
["bitfinex","SOLUSD",1693837062344,7.968,19.577,19.574,6.742]
["bitfinex","SOLUSD",1693837062851,7.968,19.578,19.574,6.742]
["bitfinex","SOLUSD",1693837063056,2.85037087,19.577,19.574,6.742]
["bitfinex","SOLUSD",1693837063559,3.82031309,19.578,19.574,6.742]
["bitfinex","SOLUSD",1693837064247,3.82031309,19.578,19.574,17.981]
["bitfinex","SOLUSD",1693837065861,3.82031309,19.579,19.574,17.981]
["bitfinex","SOLUSD",1693837066049,11.78731309,19.579,19.574,17.981]
["bitfinex","SOLUSD",1693837066251,7.967,19.579,19.574,17.981]
["bitfinex","SOLUSD",1693837067655,2.59028892,19.578,19.574,17.981]
["bitfinex","SOLUSD",1693837067952,7.967,19.579,19.574,17.981]
["bitfinex","SOLUSD",1693837067953,2.86235646,19.579,19.575,55.0]
["bitfinex","SOLUSD",1693837068152,2.86235646,19.579,19.576,6.742]
["bitfinex","SOLUSD",1693837068565,10.82935646,19.579,19.576,6.742]
["bitfinex","SOLUSD",1693837068862,10.82935646,19.579,19.576,1.593]
["bitfinex","SOLUSD",1693837069559,10.82935646,19.579,19.576,6.742]
["bitfinex","SOLUSD",1693837079684,2.86235646,19.579,19.577,55.0]
["bitfinex","SOLUSD",1693837079864,11.07933013,19.581,19.578,1.593]
["bitfinex","SOLUSD",1693837080780,11.07933013,19.581,19.578,6.741]
["bitfinex","SOLUSD",1693837081277,11.07933013,19.581,19.578,1.593]
["bitfinex","SOLUSD",1693837082173,11.07933013,19.581,19.578,6.741]
["bitfinex","SOLUSD",1693837082378,11.07933013,19.581,19.578,1.593]
["bitfinex","SOLUSD",1693837085877,92.99433013,19.581,19.577,1.593]
["bitfinex","SOLUSD",1693837086286,3.11233013,19.581,19.577,1.593]
["bitfinex","SOLUSD",1693837086465,7.967,19.58,19.577,1.593]
["bitfinex","SOLUSD",1693837086669,7.967,19.58,19.577,56.593]
["bitfinex","SOLUSD",1693837087176,33.707,19.58,19.577,1.593]
["bitfinex","SOLUSD",1693837087369,33.707,19.58,19.576,1.593]
["bitfinex","SOLUSD",1693837088173,33.707,19.58,19.576,6.742]
["bitfinex","SOLUSD",1693837088174,7.967,19.58,19.576,6.742]
["bitfinex","SOLUSD",1693837088373,2.47674712,19.579,19.576,6.742]
["bitfinex","SOLUSD",1693837088573,7.967,19.58,19.576,6.742]
["bitfinex","SOLUSD",1693837088774,2.6750829,19.579,19.576,6.742]
["bitfinex","SOLUSD",1693837089073,10.6420829,19.579,19.576,6.742]
["bitfinex","SOLUSD",1693837089274,7.967,19.579,19.576,6.742]
["bitfinex","SOLUSD",1693837089588,7.967,19.58,19.576,6.742]
["bitfinex","SOLUSD",1693837089777,2.66037922,19.579,19.576,6.742]
["bitfinex","SOLUSD",1693837092471,7.967,19.58,19.576,6.742]
["bitfinex","SOLUSD",1693837093287,2.59041526,19.579,19.576,6.742]
["bitfinex","SOLUSD",1693837093483,2.59041526,19.579,19.576,17.98]
["bitfinex","SOLUSD",1693837093684,7.966,19.582,19.576,17.98]
["bitfinex","SOLUSD",1693837093885,2.69156768,19.581,19.576,17.98]
["bitfinex","SOLUSD",1693837094479,10.65856768,19.581,19.576,17.98]
["bitfinex","SOLUSD",1693837094787,36.39756768,19.581,19.567,41.16096064]
["bitfinex","SOLUSD",1693837094991,33.706,19.581,19.568,75.0]
["bitfinex","SOLUSD",1693837095191,89.882,19.581,19.571,17.985]
["bitfinex","SOLUSD",1693837095488,89.882,19.581,19.572,55.0]
["bitfinex","SOLUSD",1693837095694,89.882,19.581,19.574,6.742]
["bitfinex","SOLUSD",1693837095884,2.59309644,19.58,19.574,6.742]
["bitfinex","SOLUSD",1693837096187,7.967,19.579,19.574,6.742]
["bitfinex","SOLUSD",1693837096382,33.708,19.579,19.575,55.0]
["bitfinex","SOLUSD",1693837096584,53.82221871,19.589,19.575,55.0]
["bitfinex","SOLUSD",1693837096889,2.79031964,19.58,19.576,17.98]
["bitfinex","SOLUSD",1693837098191,3.18455774,19.581,19.576,17.98]
["bitfinex","SOLUSD",1693837098375,11.15155774,19.581,19.576,17.98]
["bitfinex","SOLUSD",1693837098791,36.89055774,19.581,19.576,1.593]
["bitfinex","SOLUSD",1693837099185,3.18455774,19.581,19.576,17.98]
["bitfinex","SOLUSD",1693837099581,11.15055774,19.581,19.576,17.98]
["bitfinex","SOLUSD",1693837100289,3.18455774,19.582,19.578,6.741]
["bitfinex","SOLUSD",1693837100484,11.15055774,19.582,19.578,6.741]
["bitfinex","SOLUSD",1693837100689,33.703,19.582,19.578,1.593]
["bitfinex","SOLUSD",1693837100890,33.703,19.582,19.578,56.593]
["bitfinex","SOLUSD",1693837101196,2.02389165,19.581,19.578,61.741]
["bitfinex","SOLUSD",1693837101487,2.10111065,19.582,19.578,61.741]
["bitfinex","SOLUSD",1693837102084,10.06711065,19.582,19.578,61.741]
["bitfinex","SOLUSD",1693837102283,7.966,19.582,19.578,61.741]
["bitfinex","SOLUSD",1693837102480,2.01728862,19.581,19.578,61.741]
["bitfinex","SOLUSD",1693837102989,2.68664403,19.582,19.578,72.978]
["bitfinex","SOLUSD",1693837103195,7.965,19.584,19.578,72.978]
["bitfinex","SOLUSD",1693837103389,3.39870791,19.583,19.578,72.978]
["bitfinex","SOLUSD",1693837104196,11.36470791,19.583,19.578,72.978]
["bitfinex","SOLUSD",1693837105298,3.39870791,19.583,19.578,93.306]
["bitfinex","SOLUSD",1693837105485,3.69586061,19.584,19.578,93.306]
["bitfinex","SOLUSD",1693837105795,7.965,19.584,19.578,72.978]
["bitfinex","SOLUSD",1693837106094,3.69586061,19.583,19.578,72.978]
["bitfinex","SOLUSD",1693837106295,7.966,19.582,19.578,61.741]
["bitfinex","SOLUSD",1693837106693,3.69586061,19.581,19.578,61.741]
["bitfinex","SOLUSD",1693837106991,3.69586061,19.581,19.578,72.978]
["bitfinex","SOLUSD",1693837107299,3.69586061,19.582,19.578,72.978]
["bitfinex","SOLUSD",1693837107598,3.69586061,19.583,19.578,72.978]
["bitfinex","SOLUSD",1693837108485,11.66186061,19.583,19.578,72.978]
["bitfinex","SOLUSD",1693837109390,11.66186061,19.583,19.578,61.741]
["bitfinex","SOLUSD",1693837109590,37.39786061,19.583,19.578,61.741]
["bitfinex","SOLUSD",1693837109792,7.966,19.583,19.578,72.978]
["bitfinex","SOLUSD",1693837109988,2.25866819,19.582,19.578,72.978]
["bitfinex","SOLUSD",1693837110191,2.25866819,19.582,19.578,61.741]
["bitfinex","SOLUSD",1693837110382,7.966,19.582,19.578,61.741]
["bitfinex","SOLUSD",1693837110590,25.734,19.585,19.578,72.978]
["bitfinex","SOLUSD",1693837110789,11.41929264,19.584,19.578,72.978]
["bitfinex","SOLUSD",1693837112693,37.15429264,19.584,19.578,72.978]
["bitfinex","SOLUSD",1693837114407,93.32229264,19.584,19.578,1.593]
["bitfinex","SOLUSD",1693837115297,89.868,19.584,19.578,1.593]
["bitfinex","SOLUSD",1693837116104,101.592,19.589,19.578,17.978]
["bitfinex","SOLUSD",1693837116405,4.18499908,19.585,19.581,1.593]
["bitfinex","SOLUSD",1693837116605,12.14999908,19.585,19.581,1.593]
["bitfinex","SOLUSD",1693837116807,7.965,19.585,19.581,1.593]
["bitfinex","SOLUSD",1693837117501,2.04978066,19.584,19.581,1.593]
["bitfinex","SOLUSD",1693837117701,10.01478066,19.584,19.581,1.593]
["bitfinex","SOLUSD",1693837118002,7.965,19.585,19.581,1.593]
["bitfinex","SOLUSD",1693837118208,2.19975433,19.584,19.581,1.593]
["bitfinex","SOLUSD",1693837126112,2.19975433,19.584,19.58,5.147]
["bitfinex","SOLUSD",1693837126312,193.68075433,19.584,19.575,6.742]
["bitfinex","SOLUSD",1693837126608,193.68075433,19.584,19.571,1.594]
["bitfinex","SOLUSD",1693837127603,193.68075433,19.584,19.571,6.744]
["bitfinex","SOLUSD",1693837127911,193.68075433,19.584,19.574,1.593]
["bitfinex","SOLUSD",1693837128706,193.68075433,19.584,19.574,56.593]
["bitfinex","SOLUSD",1693837129312,193.68075433,19.584,19.574,61.742]
["bitfinex","SOLUSD",1693837130209,92.06775433,19.584,19.574,61.742]
["bitfinex","SOLUSD",1693837140524,92.06775433,19.584,19.574,72.981]
["bitfinex","SOLUSD",1693837140726,92.06775433,19.584,19.574,61.742]
["bitfinex","SOLUSD",1693837153534,92.06775433,19.584,19.574,56.593]
["bitfinex","SOLUSD",1693837154131,92.06775433,19.584,19.574,61.742]
["bitfinex","SOLUSD",1693837157327,92.06775433,19.584,19.574,6.742]
["bitfinex","SOLUSD",1693837157530,33.68,19.58,19.574,1.593]
["bitfinex","SOLUSD",1693837157729,10.56619286,19.579,19.574,1.593]
["bitfinex","SOLUSD",1693837158733,36.30719286,19.579,19.574,1.593]
["bitfinex","SOLUSD",1693837161537,10.56619286,19.579,19.574,6.742]
["bitfinex","SOLUSD",1693837162331,2.59819286,19.579,19.574,17.981]
["bitfinex","SOLUSD",1693837165950,10.56519286,19.579,19.574,1.593]
["bitfinex","SOLUSD",1693837166238,7.967,19.579,19.574,1.593]
["bitfinex","SOLUSD",1693837168124,33.68,19.58,19.574,6.742]
["bitfinex","SOLUSD",1693837168330,7.967,19.579,19.574,6.742]
["bitfinex","SOLUSD",1693837169741,33.68,19.58,19.574,6.742]
["bitfinex","SOLUSD",1693837169947,33.68,19.58,19.574,17.981]
["bitfinex","SOLUSD",1693837171847,2.13038339,19.579,19.574,17.981]
["bitfinex","SOLUSD",1693837178549,33.68,19.58,19.574,17.981]
["bitfinex","SOLUSD",1693837179740,41.647,19.58,19.574,17.981]
["bitfinex","SOLUSD",1693837180141,2.11385688,19.579,19.574,17.981]
["bitfinex","SOLUSD",1693837180342,33.68,19.58,19.574,17.981]
["bitfinex","SOLUSD",1693837180551,2.04873394,19.579,19.574,17.981]
["bitfinex","SOLUSD",1693837181152,2.04873394,19.579,19.574,38.314]
["bitfinex","SOLUSD",1693837181450,4.44461036,19.587,19.575,55.0]
["bitfinex","SOLUSD",1693837181650,7.964,19.588,19.578,38.305]
["bitfinex","SOLUSD",1693837181845,4.44461036,19.587,19.579,55.0]
["bitfinex","SOLUSD",1693837182047,12.40861036,19.587,19.581,6.74]
["bitfinex","SOLUSD",1693837182650,4.44461036,19.587,19.581,17.975]
["bitfinex","SOLUSD",1693837182955,7.964,19.586,19.581,6.74]
["bitfinex","SOLUSD",1693837183145,4.44461036,19.585,19.581,6.74]
["bitfinex","SOLUSD",1693837183949,4.44461036,19.586,19.581,6.74]
["bitfinex","SOLUSD",1693837184146,7.964,19.586,19.581,6.74]
["bitfinex","SOLUSD",1693837184346,4.44461036,19.585,19.581,6.74]
["bitfinex","SOLUSD",1693837184853,4.44461036,19.585,19.581,1.593]
["bitfinex","SOLUSD",1693837185244,12.40961036,19.585,19.58,1.593]
["bitfinex","SOLUSD",1693837185446,12.40961036,19.585,19.58,6.741]
["bitfinex","SOLUSD",1693837187053,12.40961036,19.585,19.58,1.593]
["bitfinex","SOLUSD",1693837187254,7.965,19.585,19.58,1.593]
["bitfinex","SOLUSD",1693837187956,1.9871137,19.584,19.58,1.593]
["bitfinex","SOLUSD",1693837188157,3.51210988,19.587,19.58,38.302]
["bitfinex","SOLUSD",1693837188351,3.51210988,19.587,19.581,55.0]
["bitfinex","SOLUSD",1693837188651,3.51210988,19.589,19.582,38.298]
["bitfinex","SOLUSD",1693837188854,3.51210988,19.59,19.584,17.972]
["bitfinex","SOLUSD",1693837190049,7.963,19.59,19.584,6.739]
["bitfinex","SOLUSD",1693837190253,3.57517868,19.589,19.584,6.739]
["bitfinex","SOLUSD",1693837190446,7.963,19.589,19.584,6.739]
["bitfinex","SOLUSD",1693837190851,56.145,19.592,19.584,6.74]
["bitfinex","SOLUSD",1693837191053,33.69,19.59,19.584,6.74]
["bitfinex","SOLUSD",1693837191260,3.33094766,19.589,19.584,6.74]
["bitfinex","SOLUSD",1693837191652,7.963,19.59,19.584,6.74]
["bitfinex","SOLUSD",1693837191853,2.37320628,19.589,19.584,6.74]
["bitfinex","SOLUSD",1693837192166,3.77860824,19.592,19.584,17.973]
["bitfinex","SOLUSD",1693837192361,7.961,19.595,19.587,17.969]
["bitfinex","SOLUSD",1693837192664,25.72,19.596,19.587,6.738]
["bitfinex","SOLUSD",1693837192665,3.84009533,19.592,19.587,6.738]
["bitfinex","SOLUSD",1693837193252,29.69154053,19.594,19.587,6.738]
["bitfinex","SOLUSD",1693837193446,7.962,19.592,19.587,6.738]
["bitfinex","SOLUSD",1693837193656,3.96954053,19.591,19.587,6.738]
["bitfinex","SOLUSD",1693837195054,37.65854053,19.591,19.585,55.0]
["bitfinex","SOLUSD",1693837195252,37.65854053,19.591,19.583,1.593]
["bitfinex","SOLUSD",1693837195253,89.837,19.591,19.583,1.593]
["bitfinex","SOLUSD",1693837195459,3.96954053,19.59,19.583,1.593]
["bitfinex","SOLUSD",1693837195767,7.964,19.588,19.583,6.74]
["bitfinex","SOLUSD",1693837196670,7.964,19.589,19.583,6.74]
["bitfinex","SOLUSD",1693837196865,33.692,19.589,19.584,55.0]
["bitfinex","SOLUSD",1693837197167,33.692,19.589,19.584,56.593]
["bitfinex","SOLUSD",1693837198954,33.692,19.589,19.584,61.74]
["bitfinex","SOLUSD",1693837200362,7.963,19.59,19.584,72.973]
["bitfinex","SOLUSD",1693837200555,2.15235134,19.589,19.584,72.973]
["bitfinex","SOLUSD",1693837201267,10.11535134,19.589,19.584,61.74]
["bitfinex","SOLUSD",1693837201458,7.963,19.589,19.584,61.74]
["bitfinex","SOLUSD",1693837202672,33.691,19.59,19.584,61.74]
["bitfinex","SOLUSD",1693837202969,2.16023344,19.589,19.584,61.74]
["bitfinex","SOLUSD",1693837203571,10.12323344,19.589,19.584,61.74]
["bitfinex","SOLUSD",1693837203870,7.963,19.589,19.584,61.74]
["bitfinex","SOLUSD",1693837206469,89.844,19.589,19.578,20.327]
["bitfinex","SOLUSD",1693837206665,89.844,19.589,19.581,6.74]
["bitfinex","SOLUSD",1693837206851,2.71917623,19.588,19.581,6.74]
["bitfinex","SOLUSD",1693837207054,33.696,19.586,19.58,6.74]
["bitfinex","SOLUSD",1693837207265,89.858,19.586,19.577,11.237]
["bitfinex","SOLUSD",1693837207471,89.858,19.586,19.578,25.148]
["bitfinex","SOLUSD",1693837207977,2.64149014,19.585,19.579,6.741]
["bitfinex","SOLUSD",1693837208269,10.60649014,19.585,19.579,6.741]
["bitfinex","SOLUSD",1693837208471,25.731,19.587,19.579,17.977]
["bitfinex","SOLUSD",1693837208660,2.31212694,19.586,19.579,17.977]
["bitfinex","SOLUSD",1693837209665,10.27712694,19.586,19.579,17.977]
["bitfinex","SOLUSD",1693837209865,7.965,19.586,19.579,17.977]
["bitfinex","SOLUSD",1693837210459,7.964,19.587,19.579,17.977]
["bitfinex","SOLUSD",1693837211274,33.695,19.587,19.579,17.977]
["bitfinex","SOLUSD",1693837212368,7.964,19.587,19.579,17.977]
["bitfinex","SOLUSD",1693837212759,2.05107777,19.586,19.579,17.977]
["bitfinex","SOLUSD",1693837213670,7.964,19.587,19.579,17.977]
["bitfinex","SOLUSD",1693837213973,2.763502,19.586,19.579,17.977]
["bitfinex","SOLUSD",1693837214668,2.7908542,19.587,19.579,17.977]
["bitfinex","SOLUSD",1693837214869,10.7548542,19.587,19.579,17.977]
["bitfinex","SOLUSD",1693837215070,7.964,19.587,19.579,17.977]
["bitfinex","SOLUSD",1693837216060,1.97300348,19.586,19.579,17.977]
["bitfinex","SOLUSD",1693837216469,2.75785302,19.587,19.579,17.977]
["bitfinex","SOLUSD",1693837216674,10.72185302,19.587,19.579,17.977]
["bitfinex","SOLUSD",1693837220075,7.964,19.587,19.579,17.977]
["bitfinex","SOLUSD",1693837220573,2.09251574,19.586,19.579,17.977]
["bitfinex","SOLUSD",1693837221482,10.05651574,19.586,19.579,17.977]
["bitfinex","SOLUSD",1693837221772,7.964,19.586,19.579,17.977]
["bitfinex","SOLUSD",1693837226682,7.964,19.587,19.579,17.977]
["bitfinex","SOLUSD",1693837228877,1.99465953,19.586,19.579,17.977]
["bitfinex","SOLUSD",1693837230683,2.62208094,19.587,19.579,17.977]
["bitfinex","SOLUSD",1693837233488,2.80277535,19.588,19.579,17.977]
["bitfinex","SOLUSD",1693837233676,10.76677535,19.588,19.579,17.977]
["bitfinex","SOLUSD",1693837234594,36.49677535,19.588,19.579,17.977]
["bitfinex","SOLUSD",1693837234787,10.76677535,19.588,19.579,17.977]
["bitfinex","SOLUSD",1693837235087,2.80277535,19.588,19.579,17.977]
["bitfinex","SOLUSD",1693837235288,10.76677535,19.588,19.579,17.977]
["bitfinex","SOLUSD",1693837235493,7.964,19.588,19.579,17.977]
["bitfinex","SOLUSD",1693837235693,2.09119165,19.587,19.579,17.977]
["bitfinex","SOLUSD",1693837235893,3.18241901,19.589,19.579,17.977]
["bitfinex","SOLUSD",1693837236092,11.14541901,19.589,19.579,17.977]
["bitfinex","SOLUSD",1693837236491,36.87341901,19.589,19.579,17.977]
["bitfinex","SOLUSD",1693837236690,36.87341901,19.589,19.579,6.741]
["bitfinex","SOLUSD",1693837237290,36.87341901,19.589,19.579,17.977]
["bitfinex","SOLUSD",1693837237591,11.14541901,19.589,19.579,17.977]
["bitfinex","SOLUSD",1693837238303,36.87341901,19.589,19.579,17.977]
["bitfinex","SOLUSD",1693837241507,3.18241901,19.589,19.579,17.977]
["bitfinex","SOLUSD",1693837241705,3.18241901,19.589,19.58,55.0]
["bitfinex","SOLUSD",1693837241894,33.68,19.59,19.582,38.298]
["bitfinex","SOLUSD",1693837242100,2.20362696,19.589,19.582,38.298]
["bitfinex","SOLUSD",1693837242298,33.68,19.59,19.582,38.298]
["bitfinex","SOLUSD",1693837242711,2.3003227,19.589,19.582,17.974]
["bitfinex","SOLUSD",1693837242910,33.68,19.59,19.582,17.974]
["bitfinex","SOLUSD",1693837243508,2.00929477,19.589,19.582,17.974]
["bitfinex","SOLUSD",1693837243711,41.643,19.59,19.582,17.974]
["bitfinex","SOLUSD",1693837244913,2.07180191,19.589,19.582,17.974]
["bitfinex","SOLUSD",1693837245515,41.643,19.59,19.582,17.974]
["bitfinex","SOLUSD",1693837245699,1.9740316,19.589,19.582,17.974]
["bitfinex","SOLUSD",1693837245902,41.643,19.59,19.582,17.974]
["bitfinex","SOLUSD",1693837250610,7.961,19.596,19.583,55.0]
["bitfinex","SOLUSD",1693837250800,2.55599395,19.595,19.586,38.288]
["bitfinex","SOLUSD",1693837251006,7.961,19.596,19.587,55.0]
["bitfinex","SOLUSD",1693837251304,4.44461036,19.595,19.589,6.737]
["bitfinex","SOLUSD",1693837251708,12.40561036,19.595,19.589,6.737]
["bitfinex","SOLUSD",1693837252112,4.44461036,19.595,19.589,6.737]
["bitfinex","SOLUSD",1693837252715,12.40561036,19.595,19.589,6.737]
["bitfinex","SOLUSD",1693837259922,12.40561036,19.595,19.589,1.592]
["bitfinex","SOLUSD",1693837260124,7.961,19.595,19.589,56.592]
["bitfinex","SOLUSD",1693837260321,2.2660796,19.594,19.589,56.592]
["bitfinex","SOLUSD",1693837260522,10.2270796,19.594,19.589,56.592]
["bitfinex","SOLUSD",1693837260718,33.681,19.595,19.589,56.592]
["bitfinex","SOLUSD",1693837260917,2.17353384,19.594,19.589,56.592]
["bitfinex","SOLUSD",1693837261113,10.13453384,19.594,19.589,56.592]
["bitfinex","SOLUSD",1693837261314,7.961,19.594,19.589,56.592]
["bitfinex","SOLUSD",1693837261925,7.961,19.594,19.589,1.592]
["bitfinex","SOLUSD",1693837262128,2.33935167,19.593,19.589,1.592]
["bitfinex","SOLUSD",1693837262317,10.30135167,19.593,19.588,1.592]
["bitfinex","SOLUSD",1693837262523,7.962,19.593,19.588,56.592]
["bitfinex","SOLUSD",1693837262724,7.961,19.594,19.588,56.592]
["bitfinex","SOLUSD",1693837263821,7.961,19.594,19.588,61.738]
["bitfinex","SOLUSD",1693837264021,7.961,19.595,19.588,61.738]
["bitfinex","SOLUSD",1693837264240,2.55200303,19.594,19.588,61.738]
["bitfinex","SOLUSD",1693837265031,2.55200303,19.594,19.588,72.969]
["bitfinex","SOLUSD",1693837265222,10.51300303,19.594,19.588,61.738]
["bitfinex","SOLUSD",1693837265425,7.961,19.594,19.588,61.738]
["bitfinex","SOLUSD",1693837266632,2.12790217,19.594,19.588,61.738]
["bitfinex","SOLUSD",1693837267029,2.12790217,19.594,19.588,72.969]
["bitfinex","SOLUSD",1693837272645,2.61485807,19.597,19.588,72.969]
["bitfinex","SOLUSD",1693837272934,2.61485807,19.597,19.591,17.966]
["bitfinex","SOLUSD",1693837273121,7.96,19.598,19.593,6.736]
["bitfinex","SOLUSD",1693837273621,7.959,19.599,19.593,17.964]
["bitfinex","SOLUSD",1693837273816,2.33137999,19.598,19.593,17.964]
["bitfinex","SOLUSD",1693837275436,2.33137999,19.598,19.594,55.0]
["bitfinex","SOLUSD",1693837275631,2.3665445,19.599,19.595,6.736]
["bitfinex","SOLUSD",1693837275835,12.40161036,19.605,19.596,55.0]
["bitfinex","SOLUSD",1693837276131,12.40161036,19.605,19.598,17.959]
["bitfinex","SOLUSD",1693837276331,38.10861036,19.605,19.6,1.591]
["bitfinex","SOLUSD",1693837276735,12.40161036,19.605,19.6,6.733]
["bitfinex","SOLUSD",1693837276935,38.10861036,19.605,19.601,55.0]
["bitfinex","SOLUSD",1693837277233,12.40161036,19.605,19.601,56.591]
["bitfinex","SOLUSD",1693837277439,38.10861036,19.605,19.601,56.591]
["bitfinex","SOLUSD",1693837277630,38.10861036,19.605,19.587,41.523226]
["bitfinex","SOLUSD",1693837277936,94.21661036,19.605,19.594,38.274]
["bitfinex","SOLUSD",1693837278125,94.21661036,19.605,19.595,55.0]
["bitfinex","SOLUSD",1693837278321,94.21661036,19.605,19.598,1.591]
["bitfinex","SOLUSD",1693837278834,94.21661036,19.605,19.598,6.734]
["bitfinex","SOLUSD",1693837279036,94.21661036,19.605,19.598,1.591]
["bitfinex","SOLUSD",1693837279442,94.21661036,19.605,19.598,6.734]
["bitfinex","SOLUSD",1693837285235,94.21661036,19.605,19.598,1.591]
["bitfinex","SOLUSD",1693837285236,195.72061036,19.605,19.598,1.591]
["bitfinex","SOLUSD",1693837285441,195.72061036,19.605,19.597,56.592]
["bitfinex","SOLUSD",1693837286649,195.72061036,19.605,19.597,61.735]
["bitfinex","SOLUSD",1693837288830,195.72061036,19.605,19.596,1.592]
["bitfinex","SOLUSD",1693837289035,195.72061036,19.605,19.596,56.592]
["bitfinex","SOLUSD",1693837289443,195.72061036,19.605,19.596,61.735]
["bitfinex","SOLUSD",1693837290739,195.72061036,19.605,19.596,72.961]
["bitfinex","SOLUSD",1693837291643,94.21661036,19.605,19.596,72.961]
["bitfinex","SOLUSD",1693837291850,38.10861036,19.605,19.596,93.271]
["bitfinex","SOLUSD",1693837292543,94.21661036,19.605,19.596,93.271]
["bitfinex","SOLUSD",1693837298954,94.21661036,19.605,19.596,72.961]
["bitfinex","SOLUSD",1693837300650,94.21661036,19.605,19.596,61.735]
["bitfinex","SOLUSD",1693837301444,94.21661036,19.605,19.596,6.735]
["bitfinex","SOLUSD",1693837301650,94.21661036,19.605,19.596,1.592]
["bitfinex","SOLUSD",1693837302049,94.21661036,19.605,19.596,6.735]
["bitfinex","SOLUSD",1693837303254,94.21661036,19.605,19.598,1.591]
["bitfinex","SOLUSD",1693837305158,94.21661036,19.605,19.594,5.144]
["bitfinex","SOLUSD",1693837305556,94.21661036,19.605,19.595,6.736]
["bitfinex","SOLUSD",1693837306759,94.21661036,19.605,19.595,17.963]
["bitfinex","SOLUSD",1693837306959,94.21661036,19.605,19.595,6.736]
["bitfinex","SOLUSD",1693837307258,94.21661036,19.605,19.595,1.592]
["bitfinex","SOLUSD",1693837307457,94.21661036,19.605,19.592,11.228]
["bitfinex","SOLUSD",1693837307649,94.21661036,19.605,19.594,1.592]
["bitfinex","SOLUSD",1693837307853,94.21661036,19.605,19.594,6.736]
["bitfinex","SOLUSD",1693837309560,94.21661036,19.605,19.594,17.963]
["bitfinex","SOLUSD",1693837309952,94.21661036,19.605,19.595,55.0]
["bitfinex","SOLUSD",1693837310151,94.21661036,19.605,19.596,1.592]
["bitfinex","SOLUSD",1693837310957,94.21661036,19.605,19.595,1.592]
["bitfinex","SOLUSD",1693837315166,94.21661036,19.605,19.595,6.736]
["bitfinex","SOLUSD",1693837316783,94.21661036,19.605,19.595,17.963]
["bitfinex","SOLUSD",1693837319049,94.21661036,19.605,19.595,6.736]
["bitfinex","SOLUSD",1693837319464,33.68,19.6,19.581,15.05053598]
["bitfinex","SOLUSD",1693837319670,89.809,19.597,19.59,1.592]
["bitfinex","SOLUSD",1693837319878,4.44461036,19.596,19.59,1.592]
["bitfinex","SOLUSD",1693837320050,7.961,19.595,19.59,1.592]
["bitfinex","SOLUSD",1693837320250,135.215,19.6,19.59,1.592]
["bitfinex","SOLUSD",1693837320452,1.99980903,19.595,19.59,6.737]
["bitfinex","SOLUSD",1693837321259,2.99127181,19.596,19.59,1.592]
["bitfinex","SOLUSD",1693837321458,10.95227181,19.596,19.59,6.737]
["bitfinex","SOLUSD",1693837321658,2.99127181,19.596,19.59,6.737]
["bitfinex","SOLUSD",1693837322264,10.95127181,19.596,19.585,20.321]
["bitfinex","SOLUSD",1693837322463,33.679,19.596,19.587,1.592]
["bitfinex","SOLUSD",1693837322654,89.812,19.596,19.587,1.592]
["bitfinex","SOLUSD",1693837322855,89.812,19.596,19.587,55.0]
["bitfinex","SOLUSD",1693837323053,89.812,19.596,19.586,20.0]
["bitfinex","SOLUSD",1693837323257,2.6760638,19.595,19.585,21.593]
["bitfinex","SOLUSD",1693837323458,2.6760638,19.595,19.586,55.0]
["bitfinex","SOLUSD",1693837323459,7.962,19.592,19.586,55.0]
["bitfinex","SOLUSD",1693837323773,7.962,19.592,19.586,56.592]
["bitfinex","SOLUSD",1693837323962,7.962,19.592,19.587,20.0]
["bitfinex","SOLUSD",1693837325458,25.724,19.593,19.587,20.0]
["bitfinex","SOLUSD",1693837325671,7.962,19.593,19.587,21.592]
["bitfinex","SOLUSD",1693837327273,7.962,19.593,19.587,20.0]
["bitfinex","SOLUSD",1693837327482,33.685,19.593,19.587,20.0]
["bitfinex","SOLUSD",1693837327671,33.685,19.593,19.586,21.592]
["bitfinex","SOLUSD",1693837327672,7.962,19.593,19.586,21.592]
["bitfinex","SOLUSD",1693837328575,7.961,19.594,19.586,26.738]
["bitfinex","SOLUSD",1693837328780,56.133,19.597,19.586,26.738]
["bitfinex","SOLUSD",1693837329085,2.86516253,19.596,19.586,26.738]
["bitfinex","SOLUSD",1693837329380,33.681,19.595,19.586,26.738]
["bitfinex","SOLUSD",1693837329567,2.86516253,19.594,19.586,26.738]
["bitfinex","SOLUSD",1693837329762,7.962,19.593,19.586,26.738]
["bitfinex","SOLUSD",1693837330365,33.683,19.594,19.586,26.738]
["bitfinex","SOLUSD",1693837332268,33.683,19.594,19.586,21.592]
["bitfinex","SOLUSD",1693837332976,2.17324012,19.593,19.586,21.592]
["bitfinex","SOLUSD",1693837333171,35.85824012,19.593,19.586,1.592]
["bitfinex","SOLUSD",1693837333479,10.13524012,19.593,19.586,6.738]
["bitfinex","SOLUSD",1693837333773,7.962,19.593,19.586,6.738]
["bitfinex","SOLUSD",1693837334172,10.13424012,19.594,19.586,6.738]
["bitfinex","SOLUSD",1693837336367,7.961,19.594,19.586,6.738]
["bitfinex","SOLUSD",1693837337481,2.02749431,19.593,19.586,6.738]
["bitfinex","SOLUSD",1693837337687,9.98949431,19.593,19.586,6.738]
["bitfinex","SOLUSD",1693837337881,7.962,19.593,19.586,1.592]
["bitfinex","SOLUSD",1693837339586,33.685,19.593,19.586,1.592]
["bitfinex","SOLUSD",1693837340889,7.962,19.593,19.586,6.738]
["bitfinex","SOLUSD",1693837341078,7.962,19.593,19.586,1.592]
["bitfinex","SOLUSD",1693837341574,7.961,19.595,19.586,17.97]
["bitfinex","SOLUSD",1693837341775,2.03231571,19.594,19.587,55.0]
["bitfinex","SOLUSD",1693837341985,7.961,19.595,19.589,1.592]
["bitfinex","SOLUSD",1693837342285,7.96,19.597,19.589,61.737]
["bitfinex","SOLUSD",1693837342474,2.50823038,19.596,19.589,61.737]
["bitfinex","SOLUSD",1693837343189,10.46923038,19.596,19.589,61.737]
["bitfinex","SOLUSD",1693837344398,10.46823038,19.596,19.589,61.737]
["bitfinex","SOLUSD",1693837344683,2.50823038,19.596,19.589,61.737]
["bitfinex","SOLUSD",1693837344888,2.50823038,19.596,19.589,72.967]
["bitfinex","SOLUSD",1693837345276,10.46823038,19.596,19.589,61.737]
["bitfinex","SOLUSD",1693837348093,36.18723038,19.596,19.589,56.592]
["bitfinex","SOLUSD",1693837348387,92.32023038,19.596,19.584,11.233]
["bitfinex","SOLUSD",1693837348584,92.32023038,19.596,19.585,1.593]
["bitfinex","SOLUSD",1693837348788,92.32023038,19.596,19.585,6.739]
["bitfinex","SOLUSD",1693837349890,92.32023038,19.596,19.586,55.0]
["bitfinex","SOLUSD",1693837350091,92.32023038,19.596,19.587,1.592]
["bitfinex","SOLUSD",1693837351392,92.32023038,19.596,19.585,5.146]
["bitfinex","SOLUSD",1693837351579,92.32023038,19.596,19.587,1.592]
["bitfinex","SOLUSD",1693837351780,92.32023038,19.596,19.585,5.146]
["bitfinex","SOLUSD",1693837351986,92.32023038,19.596,19.584,1.593]
["bitfinex","SOLUSD",1693837352284,92.32023038,19.596,19.584,61.74]
["bitfinex","SOLUSD",1693837352994,92.32023038,19.596,19.584,56.593]
["bitfinex","SOLUSD",1693837353197,92.32023038,19.596,19.584,1.593]
["bitfinex","SOLUSD",1693837353596,182.93733038,19.596,19.584,1.593]
["bitfinex","SOLUSD",1693837354091,182.93733038,19.596,19.584,6.74]
["bitfinex","SOLUSD",1693837354313,182.93733038,19.596,19.584,17.973]
["bitfinex","SOLUSD",1693837360291,182.93733038,19.596,19.584,1.593]
["bitfinex","SOLUSD",1693837360487,182.93733038,19.596,19.583,55.0]
["bitfinex","SOLUSD",1693837360693,33.68,19.59,19.58,1.593]
["bitfinex","SOLUSD",1693837361004,33.68,19.59,19.578,16.385]
["bitfinex","SOLUSD",1693837361005,89.854,19.587,19.579,76.593]
["bitfinex","SOLUSD",1693837361386,33.695,19.587,19.579,81.741]
["bitfinex","SOLUSD",1693837364900,7.964,19.587,19.579,81.741]
["bitfinex","SOLUSD",1693837365102,59.408,19.59,19.579,92.977]
["bitfinex","SOLUSD",1693837365404,2.36926518,19.589,19.579,92.977]
["bitfinex","SOLUSD",1693837365705,2.93373587,19.595,19.579,92.977]
["bitfinex","SOLUSD",1693837365887,2.93373587,19.59,19.579,92.977]
["bitfinex","SOLUSD",1693837366409,7.963,19.59,19.579,92.977]
["bitfinex","SOLUSD",1693837367098,25.723,19.594,19.579,118.54709703]
["bitfinex","SOLUSD",1693837367296,7.961,19.594,19.579,118.54709703]
["bitfinex","SOLUSD",1693837367492,4.44461036,19.593,19.584,38.295]
["bitfinex","SOLUSD",1693837367697,7.962,19.592,19.585,60.146]
["bitfinex","SOLUSD",1693837367894,7.962,19.592,19.586,1.592]
["bitfinex","SOLUSD",1693837368493,7.962,19.593,19.586,6.738]
["bitfinex","SOLUSD",1693837369398,33.685,19.593,19.586,6.738]
["bitfinex","SOLUSD",1693837370399,7.962,19.593,19.586,6.738]
["bitfinex","SOLUSD",1693837371501,33.685,19.593,19.586,1.592]
["bitfinex","SOLUSD",1693837371704,7.962,19.593,19.586,6.738]
["bitfinex","SOLUSD",1693837372496,33.685,19.593,19.586,1.592]
["bitfinex","SOLUSD",1693837373405,33.685,19.593,19.586,6.738]
["bitfinex","SOLUSD",1693837374403,7.962,19.593,19.586,6.738]
["bitfinex","SOLUSD",1693837374800,89.827,19.593,19.585,1.593]
["bitfinex","SOLUSD",1693837375003,1.99157494,19.592,19.579,20.0]
["bitfinex","SOLUSD",1693837375208,89.848,19.589,19.579,20.0]
["bitfinex","SOLUSD",1693837375407,2.17197287,19.588,19.576,21.593]
["bitfinex","SOLUSD",1693837375611,89.866,19.585,19.576,26.742]
["bitfinex","SOLUSD",1693837375810,33.699,19.585,19.576,26.742]
["bitfinex","SOLUSD",1693837376819,33.699,19.585,19.578,1.593]
["bitfinex","SOLUSD",1693837377002,33.699,19.585,19.578,21.593]
["bitfinex","SOLUSD",1693837378010,89.864,19.585,19.578,20.0]
["bitfinex","SOLUSD",1693837379113,33.699,19.585,19.578,21.593]
["bitfinex","SOLUSD",1693837380511,33.699,19.585,19.577,60.148]
["bitfinex","SOLUSD",1693837380512,33.699,19.585,19.573,15.06584992]
["bitfinex","SOLUSD",1693837380712,89.864,19.585,19.573,1.594]
["bitfinex","SOLUSD",1693837380904,3.68417087,19.584,19.573,1.594]
["bitfinex","SOLUSD",1693837381106,7.967,19.581,19.573,6.743]
["bitfinex","SOLUSD",1693837381300,7.967,19.581,19.572,11.24]
["bitfinex","SOLUSD",1693837381301,33.68,19.58,19.572,1.594]
["bitfinex","SOLUSD",1693837381500,33.68,19.58,19.568,20.339]
["bitfinex","SOLUSD",1693837381501,89.896,19.578,19.568,5.151]
["bitfinex","SOLUSD",1693837381718,89.896,19.578,19.568,1.594]
["bitfinex","SOLUSD",1693837381913,89.896,19.578,19.566,1.594]
["bitfinex","SOLUSD",1693837381914,191.54,19.578,19.566,1.594]
["bitfinex","SOLUSD",1693837382307,2.1654964,19.577,19.566,1.594]
["bitfinex","SOLUSD",1693837382507,33.717,19.574,19.566,1.594]
["bitfinex","SOLUSD",1693837382917,33.717,19.574,19.566,6.745]
["bitfinex","SOLUSD",1693837383910,33.717,19.574,19.567,56.594]
["bitfinex","SOLUSD",1693837384110,7.969,19.574,19.567,56.594]
["bitfinex","SOLUSD",1693837384311,33.717,19.574,19.567,56.594]
["bitfinex","SOLUSD",1693837385722,7.969,19.574,19.567,61.745]
["bitfinex","SOLUSD",1693837386109,33.717,19.574,19.567,56.594]
["bitfinex","SOLUSD",1693837386503,33.717,19.574,19.567,55.0]
["bitfinex","SOLUSD",1693837386718,89.913,19.574,19.567,55.0]
["bitfinex","SOLUSD",1693837387917,89.913,19.574,19.566,56.594]
["bitfinex","SOLUSD",1693837388714,89.913,19.574,19.565,1.594]
["bitfinex","SOLUSD",1693837389331,89.913,19.574,19.564,1.594]
["bitfinex","SOLUSD",1693837390222,89.913,19.574,19.564,6.746]
["bitfinex","SOLUSD",1693837391613,89.913,19.574,19.564,1.594]
["bitfinex","SOLUSD",1693837391925,89.913,19.574,19.564,56.594]
["bitfinex","SOLUSD",1693837392112,89.913,19.574,19.564,55.0]
["bitfinex","SOLUSD",1693837392314,89.913,19.574,19.563,6.746]
["bitfinex","SOLUSD",1693837392620,89.913,19.574,19.563,1.594]
["bitfinex","SOLUSD",1693837392829,89.913,19.574,19.563,56.594]
["bitfinex","SOLUSD",1693837393220,89.913,19.574,19.563,6.746]
["bitfinex","SOLUSD",1693837393416,89.913,19.574,19.562,1.594]
["bitfinex","SOLUSD",1693837393618,89.913,19.574,19.561,5.153]
["bitfinex","SOLUSD",1693837393619,33.68,19.57,19.561,6.747]
["bitfinex","SOLUSD",1693837393825,7.972,19.568,19.561,1.594]
["bitfinex","SOLUSD",1693837394014,89.942,19.568,19.558,25.57009703]
["bitfinex","SOLUSD",1693837394216,89.942,19.568,19.56,1.595]
["bitfinex","SOLUSD",1693837394417,33.728,19.568,19.56,1.595]
["bitfinex","SOLUSD",1693837395037,7.972,19.568,19.56,61.748]
["bitfinex","SOLUSD",1693837395221,7.972,19.568,19.56,72.995]
["bitfinex","SOLUSD",1693837395931,33.728,19.568,19.56,61.748]
["bitfinex","SOLUSD",1693837396921,7.972,19.568,19.56,61.748]
["bitfinex","SOLUSD",1693837397122,7.972,19.568,19.56,72.995]
["bitfinex","SOLUSD",1693837398335,7.972,19.568,19.56,61.748]
["bitfinex","SOLUSD",1693837401024,7.972,19.568,19.56,72.995]
["bitfinex","SOLUSD",1693837405615,7.972,19.569,19.56,72.995]
["bitfinex","SOLUSD",1693837406332,33.727,19.569,19.56,72.995]
["bitfinex","SOLUSD",1693837410735,7.972,19.569,19.56,72.995]
["bitfinex","SOLUSD",1693837413340,33.727,19.569,19.56,72.995]
["bitfinex","SOLUSD",1693837415633,7.972,19.569,19.56,72.995]
["bitfinex","SOLUSD",1693837416335,25.75,19.573,19.56,72.995]
["bitfinex","SOLUSD",1693837416534,33.721,19.572,19.56,72.995]
["bitfinex","SOLUSD",1693837416741,7.97,19.572,19.56,72.995]
["bitfinex","SOLUSD",1693837417127,33.721,19.572,19.56,72.995]
["bitfinex","SOLUSD",1693837419339,33.68,19.57,19.559,20.0]
["bitfinex","SOLUSD",1693837419637,7.971,19.569,19.56,17.995]
["bitfinex","SOLUSD",1693837419937,41.651,19.57,19.56,17.995]
["bitfinex","SOLUSD",1693837420336,67.404,19.57,19.56,17.995]
["bitfinex","SOLUSD",1693837420537,67.404,19.57,19.561,55.0]
["bitfinex","SOLUSD",1693837420739,67.404,19.57,19.563,1.594]
["bitfinex","SOLUSD",1693837420924,41.651,19.57,19.563,1.594]
["bitfinex","SOLUSD",1693837421524,67.404,19.57,19.563,1.594]
["bitfinex","SOLUSD",1693837422328,41.651,19.57,19.563,1.594]
["bitfinex","SOLUSD",1693837422844,41.651,19.57,19.563,6.746]
["bitfinex","SOLUSD",1693837423430,41.651,19.57,19.563,1.594]
["bitfinex","SOLUSD",1693837423840,67.404,19.57,19.561,55.0]
["bitfinex","SOLUSD",1693837424028,67.404,19.57,19.563,1.594]
["bitfinex","SOLUSD",1693837425231,41.651,19.57,19.563,6.746]
["bitfinex","SOLUSD",1693837427530,41.651,19.57,19.563,1.594]
["bitfinex","SOLUSD",1693837428127,93.3481,19.576,19.563,17.991]
["bitfinex","SOLUSD",1693837428339,7.968,19.578,19.564,55.0]
["bitfinex","SOLUSD",1693837428546,7.968,19.577,19.568,17.987]
["bitfinex","SOLUSD",1693837428841,7.968,19.577,19.569,55.0]
["bitfinex","SOLUSD",1693837429143,33.712,19.577,19.57,1.594]
["bitfinex","SOLUSD",1693837429328,33.712,19.577,19.57,6.744]
["bitfinex","SOLUSD",1693837429727,33.712,19.577,19.569,55.0]
["bitfinex","SOLUSD",1693837429728,89.9,19.577,19.569,1.594]
["bitfinex","SOLUSD",1693837429944,191.549,19.577,19.568,1.594]
["bitfinex","SOLUSD",1693837430746,191.549,19.577,19.566,1.594]
["bitfinex","SOLUSD",1693837431134,191.549,19.577,19.564,1.594]
["bitfinex","SOLUSD",1693837431839,211.990982,19.577,19.564,1.594]
["bitfinex","SOLUSD",1693837432043,2.2159118,19.576,19.564,1.594]
["bitfinex","SOLUSD",1693837432243,89.921,19.573,19.564,1.594]
["bitfinex","SOLUSD",1693837433047,89.921,19.573,19.563,1.594]
["bitfinex","SOLUSD",1693837434045,89.921,19.573,19.563,56.594]
["bitfinex","SOLUSD",1693837434735,89.921,19.573,19.563,61.746]
["bitfinex","SOLUSD",1693837436956,33.72,19.573,19.563,72.991]
["bitfinex","SOLUSD",1693837437548,7.97,19.574,19.563,93.335]
["bitfinex","SOLUSD",1693837438846,25.747,19.575,19.563,93.335]
["bitfinex","SOLUSD",1693837439156,2.14889191,19.574,19.563,93.335]
["bitfinex","SOLUSD",1693837439742,10.11789191,19.574,19.563,93.335]
["bitfinex","SOLUSD",1693837439942,7.969,19.574,19.563,93.335]
["bitfinex","SOLUSD",1693837440855,15.26366887,19.577,19.563,118.90509703]
["bitfinex","SOLUSD",1693837441061,33.68,19.58,19.564,25.57009703]
["bitfinex","SOLUSD",1693837441062,7.968,19.578,19.564,25.57009703]
["bitfinex","SOLUSD",1693837441353,7.968,19.578,19.568,17.987]
["bitfinex","SOLUSD",1693837441856,7.968,19.578,19.569,55.0]
["bitfinex","SOLUSD",1693837442054,7.968,19.578,19.571,1.594]
["bitfinex","SOLUSD",1693837442254,89.896,19.578,19.569,55.0]
["bitfinex","SOLUSD",1693837442561,33.716,19.575,19.569,55.0]
["bitfinex","SOLUSD",1693837443242,33.716,19.575,19.568,56.594]
["bitfinex","SOLUSD",1693837443448,7.969,19.575,19.568,56.594]
["bitfinex","SOLUSD",1693837443946,56.185,19.578,19.568,61.745]
["bitfinex","SOLUSD",1693837444152,7.969,19.576,19.568,61.745]
["bitfinex","SOLUSD",1693837445154,33.714,19.576,19.568,61.745]
["bitfinex","SOLUSD",1693837448051,33.714,19.576,19.568,1.594]
["bitfinex","SOLUSD",1693837448253,89.905,19.576,19.568,1.594]
["bitfinex","SOLUSD",1693837448454,89.905,19.576,19.558,20.0]
["bitfinex","SOLUSD",1693837448646,3.15819645,19.575,19.561,1.594]
["bitfinex","SOLUSD",1693837448850,33.723,19.571,19.561,6.747]
["bitfinex","SOLUSD",1693837449053,33.723,19.571,19.561,17.993]
["bitfinex","SOLUSD",1693837449656,89.928,19.571,19.561,1.594]
["bitfinex","SOLUSD",1693837449847,89.928,19.571,19.56,56.595]
["bitfinex","SOLUSD",1693837450451,89.928,19.571,19.56,61.748]
["bitfinex","SOLUSD",1693837452571,89.928,19.571,19.56,72.995]
["bitfinex","SOLUSD",1693837453070,33.68,19.57,19.56,72.995]
["bitfinex","SOLUSD",1693837453360,7.972,19.569,19.56,72.995]
["bitfinex","SOLUSD",1693837454056,33.727,19.569,19.56,61.748]
["bitfinex","SOLUSD",1693837454759,7.972,19.569,19.56,61.748]
["bitfinex","SOLUSD",1693837454955,7.972,19.569,19.56,72.995]
["bitfinex","SOLUSD",1693837455758,41.651,19.57,19.56,72.995]
["bitfinex","SOLUSD",1693837460351,67.404,19.57,19.56,72.995]
["bitfinex","SOLUSD",1693837461069,41.651,19.57,19.56,61.748]
["bitfinex","SOLUSD",1693837466370,33.68,19.57,19.56,61.748]
["bitfinex","SOLUSD",1693837467167,41.651,19.57,19.56,61.748]
["bitfinex","SOLUSD",1693837471878,41.651,19.57,19.56,6.748]
["bitfinex","SOLUSD",1693837473175,41.651,19.57,19.561,55.0]
["bitfinex","SOLUSD",1693837473375,67.404,19.57,19.561,1.594]
["bitfinex","SOLUSD",1693837473581,67.404,19.57,19.56,1.595]
["bitfinex","SOLUSD",1693837474668,67.404,19.57,19.559,20.0]
["bitfinex","SOLUSD",1693837474880,67.404,19.57,19.556,20.0]
["bitfinex","SOLUSD",1693837475080,67.404,19.57,19.557,55.0]
["bitfinex","SOLUSD",1693837475263,67.404,19.57,19.559,1.595]
["bitfinex","SOLUSD",1693837475467,67.404,19.57,19.559,56.595]
["bitfinex","SOLUSD",1693837475873,67.404,19.57,19.559,61.748]
["bitfinex","SOLUSD",1693837480166,67.404,19.57,19.559,56.595]
["bitfinex","SOLUSD",1693837480982,67.404,19.57,19.559,1.595]
["bitfinex","SOLUSD",1693837481184,123.612,19.57,19.558,21.595]
["bitfinex","SOLUSD",1693837481366,123.612,19.57,19.559,20.0]
["bitfinex","SOLUSD",1693837481569,123.612,19.57,19.557,1.595]
["bitfinex","SOLUSD",1693837482978,123.612,19.57,19.557,56.595]
["bitfinex","SOLUSD",1693837483280,123.612,19.57,19.558,20.0]
["bitfinex","SOLUSD",1693837483488,123.612,19.57,19.558,21.595]
["bitfinex","SOLUSD",1693837483776,123.612,19.57,19.558,20.0]
["bitfinex","SOLUSD",1693837484484,123.612,19.57,19.558,21.595]
["bitfinex","SOLUSD",1693837486367,20.0,19.569,19.555,1.595]
["bitfinex","SOLUSD",1693837486587,33.733,19.565,19.555,55.0]
["bitfinex","SOLUSD",1693837494582,7.973,19.565,19.555,6.749]
["bitfinex","SOLUSD",1693837494987,7.973,19.566,19.555,6.749]
["bitfinex","SOLUSD",1693837495385,33.731,19.566,19.555,6.749]
["bitfinex","SOLUSD",1693837495780,33.731,19.566,19.557,1.595]
["bitfinex","SOLUSD",1693837497380,7.973,19.566,19.557,6.749]
["bitfinex","SOLUSD",1693837497893,7.973,19.566,19.558,55.0]
["bitfinex","SOLUSD",1693837498199,7.973,19.566,19.559,1.595]
["bitfinex","SOLUSD",1693837500581,7.972,19.567,19.559,1.595]
["bitfinex","SOLUSD",1693837507299,33.729,19.567,19.558,56.595]
["bitfinex","SOLUSD",1693837508202,7.972,19.567,19.558,56.595]
["bitfinex","SOLUSD",1693837510192,33.729,19.567,19.558,56.595]
["bitfinex","SOLUSD",1693837510497,33.729,19.567,19.559,55.0]
["bitfinex","SOLUSD",1693837510810,33.729,19.567,19.557,55.0]
["bitfinex","SOLUSD",1693837514903,33.729,19.567,19.551,1.595]
["bitfinex","SOLUSD",1693837515101,33.68,19.56,19.549,20.0]
["bitfinex","SOLUSD",1693837515308,89.993,19.557,19.549,20.0]
["bitfinex","SOLUSD",1693837515804,89.993,19.557,19.546,1.596]
["bitfinex","SOLUSD",1693837516005,89.993,19.557,19.545,1.596]
["bitfinex","SOLUSD",1693837516201,33.747,19.557,19.546,1.596]
["bitfinex","SOLUSD",1693837516402,7.976,19.557,19.546,6.753]
["bitfinex","SOLUSD",1693837516603,7.976,19.557,19.548,1.596]
["bitfinex","SOLUSD",1693837516803,7.976,19.557,19.548,56.596]
["bitfinex","SOLUSD",1693837517207,7.976,19.557,19.549,20.0]
["bitfinex","SOLUSD",1693837517404,7.976,19.557,19.549,21.595]
["bitfinex","SOLUSD",1693837518206,7.976,19.559,19.55,60.155]
["bitfinex","SOLUSD",1693837518401,7.976,19.559,19.551,1.595]
["bitfinex","SOLUSD",1693837518797,33.68,19.56,19.55,55.0]
["bitfinex","SOLUSD",1693837518997,7.976,19.559,19.551,1.595]
["bitfinex","SOLUSD",1693837519198,81.988,19.564,19.551,6.75]
["bitfinex","SOLUSD",1693837519419,81.988,19.564,19.554,1.595]
["bitfinex","SOLUSD",1693837519420,7.975,19.561,19.554,1.595]
["bitfinex","SOLUSD",1693837520405,7.975,19.561,19.553,1.595]
["bitfinex","SOLUSD",1693837520798,7.975,19.561,19.552,56.595]
["bitfinex","SOLUSD",1693837521008,7.975,19.561,19.553,55.0]
["bitfinex","SOLUSD",1693837521202,7.975,19.561,19.552,1.595]
["bitfinex","SOLUSD",1693837521913,33.74,19.561,19.552,1.595]
["bitfinex","SOLUSD",1693837522616,33.74,19.561,19.551,56.595]
["bitfinex","SOLUSD",1693837522912,33.74,19.561,19.552,55.0]
["bitfinex","SOLUSD",1693837523113,33.74,19.561,19.551,1.595]
["bitfinex","SOLUSD",1693837524518,33.74,19.561,19.551,6.75]
["bitfinex","SOLUSD",1693837524706,33.74,19.561,19.552,55.0]
["bitfinex","SOLUSD",1693837525007,33.74,19.561,19.553,1.595]
["bitfinex","SOLUSD",1693837525206,33.74,19.561,19.552,56.595]
["bitfinex","SOLUSD",1693837526417,33.74,19.561,19.553,55.0]
["bitfinex","SOLUSD",1693837526604,33.74,19.561,19.552,1.595]
["bitfinex","SOLUSD",1693837531417,191.805,19.551,19.533,1.597]
["bitfinex","SOLUSD",1693837531613,90.047,19.545,19.534,0.5]
["bitfinex","SOLUSD",1693837531915,90.047,19.545,19.534,1.597]
["bitfinex","SOLUSD",1693837532302,90.047,19.545,19.524,20.468514]
["bitfinex","SOLUSD",1693837532601,2.57046031,19.544,19.534,1.597]
["bitfinex","SOLUSD",1693837532802,7.982,19.543,19.534,6.757]
["bitfinex","SOLUSD",1693837533605,7.982,19.543,19.536,1.597]
["bitfinex","SOLUSD",1693837534218,7.982,19.544,19.536,1.597]
["bitfinex","SOLUSD",1693837534403,76.737515,19.549,19.536,1.597]
["bitfinex","SOLUSD",1693837534609,7.981,19.546,19.536,6.756]
["bitfinex","SOLUSD",1693837534811,3.00129557,19.545,19.537,55.0]
["bitfinex","SOLUSD",1693837535010,7.981,19.545,19.538,1.596]
["bitfinex","SOLUSD",1693837535207,7.981,19.545,19.537,56.596]
["bitfinex","SOLUSD",1693837537010,264.48514538,19.55,19.537,56.596]
["bitfinex","SOLUSD",1693837537214,3.12241791,19.549,19.537,61.755]
["bitfinex","SOLUSD",1693837537409,155.419,19.56,19.538,20.5]
["bitfinex","SOLUSD",1693837537410,7.979,19.551,19.538,20.5]
["bitfinex","SOLUSD",1693837537615,7.979,19.551,19.541,6.754]
["bitfinex","SOLUSD",1693837537817,7.979,19.551,19.541,1.596]
["bitfinex","SOLUSD",1693837538120,7.979,19.551,19.541,56.596]
["bitfinex","SOLUSD",1693837538413,33.757,19.551,19.541,55.0]
["bitfinex","SOLUSD",1693837538827,33.68,19.55,19.541,56.596]
["bitfinex","SOLUSD",1693837539011,7.98,19.549,19.541,1.596]
["bitfinex","SOLUSD",1693837543727,56.256,19.554,19.541,1.596]
["bitfinex","SOLUSD",1693837543728,7.979,19.551,19.541,6.754]
["bitfinex","SOLUSD",1693837544027,7.979,19.551,19.542,55.0]
["bitfinex","SOLUSD",1693837544421,33.757,19.551,19.542,1.596]
["bitfinex","SOLUSD",1693837547625,7.979,19.551,19.542,1.596]
["bitfinex","SOLUSD",1693837548728,7.979,19.551,19.542,6.754]
["bitfinex","SOLUSD",1693837548917,7.979,19.551,19.543,55.0]
["bitfinex","SOLUSD",1693837549118,7.979,19.551,19.543,56.596]
["bitfinex","SOLUSD",1693837550719,33.757,19.551,19.543,56.596]
["bitfinex","SOLUSD",1693837550919,33.757,19.551,19.544,55.0]
["bitfinex","SOLUSD",1693837551137,33.757,19.551,19.543,1.596]
["bitfinex","SOLUSD",1693837551828,7.979,19.551,19.543,1.596]
["bitfinex","SOLUSD",1693837552634,7.979,19.551,19.509,285.83660093]
["bitfinex","SOLUSD",1693837552635,33.757,19.551,19.537,11.26]
["bitfinex","SOLUSD",1693837552836,33.757,19.551,19.541,1.596]
["bitfinex","SOLUSD",1693837553020,33.68,19.55,19.54,1.596]
["bitfinex","SOLUSD",1693837553224,7.98,19.547,19.54,1.596]
["bitfinex","SOLUSD",1693837554336,7.98,19.547,19.539,56.596]
["bitfinex","SOLUSD",1693837557041,33.764,19.547,19.539,55.0]
["bitfinex","SOLUSD",1693837558043,33.764,19.547,19.539,56.596]
["bitfinex","SOLUSD",1693837558437,33.764,19.547,19.539,55.0]
["bitfinex","SOLUSD",1693837560342,33.764,19.547,19.539,56.596]
["bitfinex","SOLUSD",1693837563432,33.764,19.547,19.539,55.0]
["bitfinex","SOLUSD",1693837563639,33.764,19.547,19.533,15.71852609]
["bitfinex","SOLUSD",1693837564036,2.34085427,19.546,19.533,15.71852609]
["bitfinex","SOLUSD",1693837564345,90.06,19.543,19.533,15.71852609]
["bitfinex","SOLUSD",1693837565938,90.06,19.543,19.534,55.0]
["bitfinex","SOLUSD",1693837567345,33.68,19.54,19.529,5.161]
["bitfinex","SOLUSD",1693837567554,33.68,19.54,19.532,1.597]
["bitfinex","SOLUSD",1693837567555,7.984,19.538,19.532,1.597]
["bitfinex","SOLUSD",1693837568146,7.984,19.539,19.532,1.597]
["bitfinex","SOLUSD",1693837568531,33.778,19.539,19.532,1.597]
["bitfinex","SOLUSD",1693837569151,33.778,19.539,19.53,1.597]
["bitfinex","SOLUSD",1693837569838,33.778,19.539,19.53,56.597]
["bitfinex","SOLUSD",1693837570437,33.778,19.539,19.53,55.0]
["bitfinex","SOLUSD",1693837571736,33.778,19.539,19.53,56.597]
["bitfinex","SOLUSD",1693837571937,33.778,19.539,19.531,55.0]
["bitfinex","SOLUSD",1693837572235,33.778,19.539,19.53,1.597]
["bitfinex","SOLUSD",1693837572642,33.778,19.539,19.529,56.597]
["bitfinex","SOLUSD",1693837573837,33.778,19.539,19.53,0.5]
["bitfinex","SOLUSD",1693837574036,33.778,19.539,19.53,2.097]
["bitfinex","SOLUSD",1693837574247,33.778,19.539,19.53,1.597]
["bitfinex","SOLUSD",1693837575537,33.778,19.539,19.529,56.597]
["bitfinex","SOLUSD",1693837575749,33.778,19.539,19.529,55.0]
["bitfinex","SOLUSD",1693837578045,33.778,19.539,19.53,0.5]
["bitfinex","SOLUSD",1693837580042,33.778,19.539,19.529,55.0]
["bitfinex","SOLUSD",1693837585552,7.984,19.539,19.529,56.597]
["bitfinex","SOLUSD",1693837585754,7.984,19.539,19.529,61.758]
["bitfinex","SOLUSD",1693837586148,41.663,19.54,19.529,61.758]
["bitfinex","SOLUSD",1693837586453,33.778,19.539,19.529,61.758]
["bitfinex","SOLUSD",1693837586754,7.984,19.539,19.529,61.758]
["bitfinex","SOLUSD",1693837586944,7.984,19.539,19.529,56.597]
["bitfinex","SOLUSD",1693837587264,33.778,19.539,19.529,55.0]
["bitfinex","SOLUSD",1693837588149,33.778,19.539,19.529,56.597]
["bitfinex","SOLUSD",1693837590965,33.778,19.539,19.529,61.758]
["bitfinex","SOLUSD",1693837591153,7.984,19.539,19.529,61.758]
["bitfinex","SOLUSD",1693837592064,33.778,19.539,19.529,56.597]
["bitfinex","SOLUSD",1693837592952,33.778,19.539,19.53,55.0]
["bitfinex","SOLUSD",1693837593152,33.778,19.539,19.529,1.597]
["bitfinex","SOLUSD",1693837593353,33.778,19.539,19.529,21.597]
["bitfinex","SOLUSD",1693837593563,33.778,19.539,19.53,55.0]
["bitfinex","SOLUSD",1693837594561,33.778,19.539,19.529,20.0]
["bitfinex","SOLUSD",1693837594859,33.778,19.539,19.525,1.597]
["bitfinex","SOLUSD",1693837594860,20.0,19.538,19.525,1.597]
["bitfinex","SOLUSD",1693837595062,33.787,19.535,19.525,1.597]
["bitfinex","SOLUSD",1693837600173,33.787,19.535,19.524,56.597]
["bitfinex","SOLUSD",1693837601267,2.02367607,19.534,19.524,56.597]
["bitfinex","SOLUSD",1693837601465,7.987,19.531,19.524,56.597]
["bitfinex","SOLUSD",1693837602463,33.68,19.53,19.524,55.0]
["bitfinex","SOLUSD",1693837602664,7.988,19.529,19.524,55.0]
["bitfinex","SOLUSD",1693837606573,41.667,19.53,19.524,55.0]
["bitfinex","SOLUSD",1693837606774,33.68,19.53,19.52,11.27]
["bitfinex","SOLUSD",1693837606981,33.68,19.53,19.523,6.761]
["bitfinex","SOLUSD",1693837607574,41.667,19.53,19.523,1.598]
["bitfinex","SOLUSD",1693837608974,41.667,19.53,19.523,56.598]
["bitfinex","SOLUSD",1693837612271,41.667,19.53,19.523,1.598]
["bitfinex","SOLUSD",1693837612982,33.68,19.53,19.523,6.761]
["bitfinex","SOLUSD",1693837613284,41.667,19.53,19.524,55.0]
["bitfinex","SOLUSD",1693837613485,7.987,19.53,19.523,1.598]
["bitfinex","SOLUSD",1693837618377,7.987,19.53,19.522,56.598]
["bitfinex","SOLUSD",1693837619288,33.793,19.53,19.522,56.598]
["bitfinex","SOLUSD",1693837620277,33.793,19.53,19.522,1.598]
["bitfinex","SOLUSD",1693837621789,7.987,19.53,19.522,1.598]
["bitfinex","SOLUSD",1693837623587,33.793,19.53,19.522,1.598]
["bitfinex","SOLUSD",1693837624182,33.793,19.53,19.521,56.598]
["bitfinex","SOLUSD",1693837624387,67.473,19.53,19.521,1.598]
["bitfinex","SOLUSD",1693837624792,41.667,19.53,19.521,6.761]
["bitfinex","SOLUSD",1693837625874,41.667,19.53,19.522,55.0]
["bitfinex","SOLUSD",1693837626078,41.667,19.53,19.523,1.598]
["bitfinex","SOLUSD",1693837628497,41.667,19.53,19.522,55.0]
["bitfinex","SOLUSD",1693837628696,67.473,19.53,19.522,1.598]
["bitfinex","SOLUSD",1693837629290,67.473,19.53,19.521,56.598]
["bitfinex","SOLUSD",1693837629602,67.473,19.53,19.518,55.4941116]
["bitfinex","SOLUSD",1693837629888,67.473,19.53,19.519,20.5]
["bitfinex","SOLUSD",1693837630203,67.473,19.53,19.519,20.0]
["bitfinex","SOLUSD",1693837630382,67.473,19.53,19.516,1.598]
["bitfinex","SOLUSD",1693837630575,67.473,19.53,19.516,6.762]
["bitfinex","SOLUSD",1693837630776,67.473,19.53,19.517,20.0]
["bitfinex","SOLUSD",1693837631099,67.473,19.53,19.52,1.598]
["bitfinex","SOLUSD",1693837631781,67.473,19.53,19.52,6.761]
["bitfinex","SOLUSD",1693837631982,67.473,19.53,19.52,1.598]
["bitfinex","SOLUSD",1693837632787,166.13,19.53,19.52,56.598]
["bitfinex","SOLUSD",1693837633196,166.13,19.53,19.52,61.761]
["bitfinex","SOLUSD",1693837633695,166.13,19.53,19.52,55.0]
["bitfinex","SOLUSD",1693837633893,166.13,19.53,19.52,56.598]
["bitfinex","SOLUSD",1693837638988,166.13,19.53,19.52,61.761]
["bitfinex","SOLUSD",1693837643496,166.13,19.53,19.52,6.761]
["bitfinex","SOLUSD",1693837644381,166.13,19.53,19.519,1.598]
["bitfinex","SOLUSD",1693837644583,67.473,19.53,19.515,1.598]
["bitfinex","SOLUSD",1693837644802,120.86013722,19.529,19.514,1.598]
["bitfinex","SOLUSD",1693837644996,90.141,19.525,19.514,1.598]
["bitfinex","SOLUSD",1693837647192,90.141,19.525,19.514,6.763]
["bitfinex","SOLUSD",1693837649905,90.141,19.525,19.515,55.0]
["bitfinex","SOLUSD",1693837650204,90.141,19.525,19.515,56.598]
["bitfinex","SOLUSD",1693837650394,33.802,19.525,19.515,61.763]
["bitfinex","SOLUSD",1693837655409,33.802,19.525,19.515,56.598]
["bitfinex","SOLUSD",1693837655805,33.802,19.525,19.515,1.598]
["bitfinex","SOLUSD",1693837658208,33.802,19.525,19.514,56.598]
["bitfinex","SOLUSD",1693837658519,33.802,19.525,19.515,55.0]
["bitfinex","SOLUSD",1693837658698,33.802,19.525,19.515,1.598]
["bitfinex","SOLUSD",1693837659304,33.802,19.525,19.515,56.598]
["bitfinex","SOLUSD",1693837660014,33.802,19.525,19.515,61.763]
["bitfinex","SOLUSD",1693837662512,33.802,19.525,19.515,56.598]
["bitfinex","SOLUSD",1693837662906,33.802,19.525,19.516,55.0]
["bitfinex","SOLUSD",1693837663114,33.802,19.525,19.515,1.598]
["bitfinex","SOLUSD",1693837667912,33.802,19.525,19.512,1.598]
["bitfinex","SOLUSD",1693837668225,33.802,19.525,19.511,40.20081966]
["bitfinex","SOLUSD",1693837668423,33.802,19.525,19.513,1.598]
["bitfinex","SOLUSD",1693837668627,1.97975934,19.524,19.513,1.598]
["bitfinex","SOLUSD",1693837668928,7.991,19.521,19.513,6.763]
["bitfinex","SOLUSD",1693837670425,7.991,19.521,19.514,55.0]
["bitfinex","SOLUSD",1693837670628,7.991,19.521,19.516,1.598]
["bitfinex","SOLUSD",1693837671313,7.991,19.522,19.516,1.598]
["bitfinex","SOLUSD",1693837672329,7.991,19.522,19.516,56.598]
["bitfinex","SOLUSD",1693837677841,7.99,19.524,19.516,61.762]
["bitfinex","SOLUSD",1693837678930,7.99,19.524,19.516,56.598]
["bitfinex","SOLUSD",1693837678931,33.804,19.524,19.516,56.598]
["bitfinex","SOLUSD",1693837679231,33.804,19.524,19.516,1.598]
["bitfinex","SOLUSD",1693837679628,33.804,19.524,19.515,56.598]
["bitfinex","SOLUSD",1693837680022,33.804,19.524,19.516,55.0]
["bitfinex","SOLUSD",1693837680221,33.804,19.524,19.516,1.598]
["bitfinex","SOLUSD",1693837681232,33.804,19.524,19.514,60.165]
["bitfinex","SOLUSD",1693837681233,33.804,19.524,19.515,1.598]
["bitfinex","SOLUSD",1693837683936,33.804,19.524,19.515,56.598]
["bitfinex","SOLUSD",1693837684521,33.804,19.524,19.515,61.763]
["bitfinex","SOLUSD",1693837690842,33.804,19.524,19.515,56.598]
["bitfinex","SOLUSD",1693837691043,33.804,19.524,19.515,1.598]
["bitfinex","SOLUSD",1693837691438,33.804,19.524,19.514,55.0]
["bitfinex","SOLUSD",1693837691640,33.804,19.524,19.513,55.0]
["bitfinex","SOLUSD",1693837691827,33.804,19.524,19.515,1.598]
["bitfinex","SOLUSD",1693837692637,33.804,19.524,19.515,61.763]
["bitfinex","SOLUSD",1693837693145,7.99,19.524,19.515,61.763]
["bitfinex","SOLUSD",1693837695333,33.804,19.524,19.515,61.763]
["bitfinex","SOLUSD",1693837698847,90.144,19.524,19.515,61.763]
["bitfinex","SOLUSD",1693837710559,90.144,19.524,19.515,56.598]
["bitfinex","SOLUSD",1693837710862,90.144,19.524,19.515,1.598]
["bitfinex","SOLUSD",1693837712154,90.144,19.524,19.515,6.763]
["bitfinex","SOLUSD",1693837712356,90.144,19.524,19.516,55.0]
["bitfinex","SOLUSD",1693837712561,90.144,19.524,19.516,56.598]
["bitfinex","SOLUSD",1693837713058,90.144,19.524,19.516,1.598]
["bitfinex","SOLUSD",1693837713258,90.144,19.524,19.515,1.598]
["bitfinex","SOLUSD",1693837713455,2.32626671,19.523,19.515,1.598]
["bitfinex","SOLUSD",1693837713660,33.809,19.521,19.515,1.598]
["bitfinex","SOLUSD",1693837714360,33.809,19.521,19.513,5.165]
["bitfinex","SOLUSD",1693837714361,33.809,19.521,19.514,1.598]
["bitfinex","SOLUSD",1693837714580,33.809,19.521,19.514,56.598]
["bitfinex","SOLUSD",1693837716570,33.809,19.521,19.514,1.598]
["bitfinex","SOLUSD",1693837724265,33.809,19.521,19.51,41.14402869]
["bitfinex","SOLUSD",1693837724479,33.809,19.521,19.515,1.598]
["bitfinex","SOLUSD",1693837728467,33.809,19.521,19.515,56.598]
["bitfinex","SOLUSD",1693837729160,33.809,19.521,19.515,55.0]
["bitfinex","SOLUSD",1693837729465,90.158,19.521,19.515,55.0]
["bitfinex","SOLUSD",1693837729974,90.158,19.521,19.515,56.598]
["bitfinex","SOLUSD",1693837730173,33.809,19.521,19.515,1.598]
["bitfinex","SOLUSD",1693837731575,22.97499838,19.521,19.514,56.598]
["bitfinex","SOLUSD",1693837731875,30.96599838,19.521,19.514,61.763]
["bitfinex","SOLUSD",1693837732276,30.96599838,19.521,19.514,56.598]
["bitfinex","SOLUSD",1693837732574,30.96599838,19.521,19.514,1.598]
["bitfinex","SOLUSD",1693837734857,7.989,19.526,19.514,6.763]
["bitfinex","SOLUSD",1693837735064,2.61763134,19.525,19.515,55.0]
["bitfinex","SOLUSD",1693837735268,98.3108,19.529,19.518,38.424]
["bitfinex","SOLUSD",1693837735572,98.3108,19.529,19.522,18.03]
["bitfinex","SOLUSD",1693837735770,106.2988,19.529,19.524,1.597]
["bitfinex","SOLUSD",1693837737577,98.3108,19.529,19.524,1.597]
["bitfinex","SOLUSD",1693837737773,106.2988,19.529,19.524,1.597]
["bitfinex","SOLUSD",1693837737973,132.1058,19.529,19.523,1.598]
["bitfinex","SOLUSD",1693837738278,33.795,19.529,19.523,1.598]
["bitfinex","SOLUSD",1693837738461,33.795,19.529,19.514,15.03842212]
["bitfinex","SOLUSD",1693837738665,33.795,19.529,19.517,55.0]
["bitfinex","SOLUSD",1693837738864,33.795,19.529,19.519,1.598]
["bitfinex","SOLUSD",1693837739276,33.795,19.529,19.519,6.762]
["bitfinex","SOLUSD",1693837740263,4.44461036,19.528,19.507,20.487885]
["bitfinex","SOLUSD",1693837740488,4.44461036,19.528,19.502,1.599]
["bitfinex","SOLUSD",1693837740489,33.68,19.52,19.502,1.599]
["bitfinex","SOLUSD",1693837740779,90.188,19.515,19.503,0.5]
["bitfinex","SOLUSD",1693837740970,90.188,19.515,19.502,1.599]
["bitfinex","SOLUSD",1693837742585,2.08821722,19.514,19.501,1.599]
["bitfinex","SOLUSD",1693837742883,33.826,19.511,19.501,1.599]
["bitfinex","SOLUSD",1693837743282,7.995,19.511,19.501,6.767]
["bitfinex","SOLUSD",1693837743483,25.826,19.515,19.502,55.0]
["bitfinex","SOLUSD",1693837743676,25.826,19.515,19.505,1.599]
["bitfinex","SOLUSD",1693837743677,7.994,19.513,19.505,1.599]
["bitfinex","SOLUSD",1693837743881,7.994,19.513,19.505,55.0]
["bitfinex","SOLUSD",1693837744083,33.822,19.513,19.505,55.0]
["bitfinex","SOLUSD",1693837748875,7.994,19.513,19.505,56.599]
["bitfinex","SOLUSD",1693837749490,7.994,19.513,19.506,55.0]
["bitfinex","SOLUSD",1693837749787,33.822,19.513,19.504,55.0]
["bitfinex","SOLUSD",1693837750093,33.822,19.513,19.504,56.599]
["bitfinex","SOLUSD",1693837750290,7.994,19.513,19.504,56.599]
["bitfinex","SOLUSD",1693837750492,33.822,19.513,19.504,55.0]
["bitfinex","SOLUSD",1693837750689,33.822,19.513,19.503,56.599]
["bitfinex","SOLUSD",1693837752117,33.822,19.513,19.503,55.0]
["bitfinex","SOLUSD",1693837752280,33.822,19.513,19.502,56.599]
["bitfinex","SOLUSD",1693837753486,33.822,19.513,19.502,61.767]
["bitfinex","SOLUSD",1693837754395,7.994,19.513,19.502,61.767]
["bitfinex","SOLUSD",1693837754606,94.4157,19.519,19.502,61.767]
["bitfinex","SOLUSD",1693837754789,2.76240075,19.518,19.503,0.5]
["bitfinex","SOLUSD",1693837755098,7.994,19.513,19.504,1.599]
["bitfinex","SOLUSD",1693837755295,33.822,19.513,19.504,1.599]
["bitfinex","SOLUSD",1693837755992,33.822,19.513,19.502,55.0]
["bitfinex","SOLUSD",1693837756190,33.822,19.513,19.501,56.599]
["bitfinex","SOLUSD",1693837756899,33.822,19.513,19.5,1.599]
["bitfinex","SOLUSD",1693837757197,56.37,19.514,19.5,1.599]
["bitfinex","SOLUSD",1693837757198,33.831,19.509,19.5,0.5]
["bitfinex","SOLUSD",1693837757378,33.831,19.509,19.499,1.6]
["bitfinex","SOLUSD",1693837758595,33.831,19.509,19.5,0.5]
["bitfinex","SOLUSD",1693837758781,33.831,19.509,19.498,0.5]
["bitfinex","SOLUSD",1693837758985,33.831,19.509,19.497,36.72608918]
["bitfinex","SOLUSD",1693837758986,125.1284,19.509,19.499,20.0]
["bitfinex","SOLUSD",1693837759299,125.1284,19.509,19.497,36.72608918]
["bitfinex","SOLUSD",1693837759903,125.1284,19.509,19.498,55.0]
["bitfinex","SOLUSD",1693837760202,125.1284,19.509,19.499,20.0]
["bitfinex","SOLUSD",1693837760384,125.1284,19.509,19.5,55.0]
["bitfinex","SOLUSD",1693837762699,125.1284,19.509,19.5,56.599]
["bitfinex","SOLUSD",1693837764704,99.2934,19.509,19.5,56.599]
["bitfinex","SOLUSD",1693837765203,7.996,19.509,19.5,56.599]
["bitfinex","SOLUSD",1693837767796,7.996,19.509,19.5,61.768]
["bitfinex","SOLUSD",1693837768101,7.996,19.509,19.5,56.599]
["bitfinex","SOLUSD",1693837768304,7.996,19.509,19.5,61.768]
["bitfinex","SOLUSD",1693837779215,7.996,19.51,19.5,61.768]
["bitfinex","SOLUSD",1693837779414,7.996,19.509,19.5,61.768]
["bitfinex","SOLUSD",1693837780909,7.996,19.51,19.5,61.768]
["bitfinex","SOLUSD",1693837784908,7.995,19.511,19.5,61.768]
["bitfinex","SOLUSD",1693837785219,102.3678,19.514,19.504,6.766]
["bitfinex","SOLUSD",1693837785411,102.3678,19.514,19.507,1.599]
["bitfinex","SOLUSD",1693837786110,102.3678,19.514,19.507,61.766]
["bitfinex","SOLUSD",1693837786314,102.3678,19.514,19.507,6.766]
["bitfinex","SOLUSD",1693837786516,102.3678,19.514,19.508,55.0]
["bitfinex","SOLUSD",1693837786821,102.3678,19.514,19.508,56.599]
["bitfinex","SOLUSD",1693837787007,102.3678,19.514,19.508,1.599]
["bitfinex","SOLUSD",1693837787609,7.994,19.514,19.508,1.599]
["bitfinex","SOLUSD",1693837791117,33.821,19.514,19.507,56.599]
["bitfinex","SOLUSD",1693837792223,33.821,19.514,19.507,55.0]
["bitfinex","SOLUSD",1693837792529,33.821,19.514,19.506,55.0]
["bitfinex","SOLUSD",1693837796715,33.821,19.514,19.506,56.599]
["bitfinex","SOLUSD",1693837797413,33.821,19.514,19.506,61.766]
["bitfinex","SOLUSD",1693837797822,33.821,19.514,19.506,56.599]
["bitfinex","SOLUSD",1693837801935,33.821,19.514,19.506,61.766]
["bitfinex","SOLUSD",1693837805635,7.994,19.514,19.506,61.766]
["bitfinex","SOLUSD",1693837806132,33.821,19.514,19.506,61.766]
["bitfinex","SOLUSD",1693837806346,33.821,19.514,19.506,56.599]
["bitfinex","SOLUSD",1693837818827,33.821,19.514,19.501,0.5]
["bitfinex","SOLUSD",1693837819040,33.821,19.514,19.5,0.5]
["bitfinex","SOLUSD",1693837819238,158.341,19.515,19.5,0.5]
["bitfinex","SOLUSD",1693837819239,33.833,19.507,19.5,0.5]
["bitfinex","SOLUSD",1693837819438,33.833,19.507,19.499,21.6]
["bitfinex","SOLUSD",1693837819740,33.833,19.507,19.5,1.599]
["bitfinex","SOLUSD",1693837820043,33.833,19.507,19.499,21.6]
["bitfinex","SOLUSD",1693837820248,33.833,19.507,19.501,0.49329986]
["bitfinex","SOLUSD",1693837821157,33.833,19.507,19.501,2.09229986]
["bitfinex","SOLUSD",1693837821446,33.833,19.507,19.501,1.599]
["bitfinex","SOLUSD",1693837823246,33.833,19.507,19.496,41.68118912]
["bitfinex","SOLUSD",1693837823247,33.833,19.507,19.481,26.64246621]
["bitfinex","SOLUSD",1693837823544,33.833,19.507,19.491,0.5]
["bitfinex","SOLUSD",1693837823545,2.92793945,19.506,19.491,0.5]
["bitfinex","SOLUSD",1693837823757,90.248,19.502,19.491,2.1]
["bitfinex","SOLUSD",1693837823938,90.248,19.502,19.491,6.771]
["bitfinex","SOLUSD",1693837824451,7.995,19.51,19.492,20.0]
["bitfinex","SOLUSD",1693837824656,7.995,19.51,19.497,38.464]
["bitfinex","SOLUSD",1693837824849,7.995,19.51,19.498,75.5]
["bitfinex","SOLUSD",1693837825051,33.827,19.51,19.501,18.048]
["bitfinex","SOLUSD",1693837825351,33.827,19.51,19.502,55.0]
["bitfinex","SOLUSD",1693837825554,7.995,19.51,19.504,1.599]
["bitfinex","SOLUSD",1693837826242,33.827,19.51,19.504,1.599]
["bitfinex","SOLUSD",1693837827051,7.995,19.51,19.504,6.767]
["bitfinex","SOLUSD",1693837833659,25.826,19.516,19.504,6.767]
["bitfinex","SOLUSD",1693837833853,25.826,19.516,19.505,55.0]
["bitfinex","SOLUSD",1693837834048,7.994,19.514,19.508,1.599]
["bitfinex","SOLUSD",1693837834253,33.821,19.514,19.508,1.599]
["bitfinex","SOLUSD",1693837834559,7.994,19.514,19.508,6.766]
["bitfinex","SOLUSD",1693837834748,7.994,19.514,19.509,55.0]
["bitfinex","SOLUSD",1693837834944,7.994,19.514,19.51,1.599]
["bitfinex","SOLUSD",1693837835349,2.12224194,19.513,19.51,1.599]
["bitfinex","SOLUSD",1693837836045,10.11624194,19.513,19.509,56.599]
["bitfinex","SOLUSD",1693837836359,7.994,19.513,19.509,1.599]
["bitfinex","SOLUSD",1693837841163,33.822,19.513,19.508,1.599]
["bitfinex","SOLUSD",1693837841369,2.32863672,19.512,19.508,1.599]
["bitfinex","SOLUSD",1693837841668,7.995,19.511,19.508,1.599]
["bitfinex","SOLUSD",1693837842066,7.995,19.511,19.507,55.0]
["bitfinex","SOLUSD",1693837842252,7.995,19.511,19.507,56.599]
["bitfinex","SOLUSD",1693837843469,7.994,19.514,19.507,73.044]
["bitfinex","SOLUSD",1693837843660,55.0,19.521,19.507,93.446]
["bitfinex","SOLUSD",1693837843859,10.57328119,19.519,19.508,20.0]
["bitfinex","SOLUSD",1693837844056,10.57328119,19.519,19.511,18.04]
["bitfinex","SOLUSD",1693837844057,7.992,19.519,19.511,18.04]
["bitfinex","SOLUSD",1693837844364,7.992,19.519,19.514,1.598]
["bitfinex","SOLUSD",1693837845578,33.812,19.519,19.513,1.598]
["bitfinex","SOLUSD",1693837846260,7.992,19.519,19.513,6.763]
["bitfinex","SOLUSD",1693837849162,93.9189,19.524,19.513,6.763]
["bitfinex","SOLUSD",1693837849369,7.991,19.522,19.514,55.0]
["bitfinex","SOLUSD",1693837849691,7.991,19.522,19.516,6.762]
["bitfinex","SOLUSD",1693837849861,2.42605452,19.521,19.517,55.0]
["bitfinex","SOLUSD",1693837850175,10.41705452,19.521,19.517,56.598]
["bitfinex","SOLUSD",1693837850377,7.991,19.521,19.517,56.598]
["bitfinex","SOLUSD",1693837850970,7.991,19.522,19.518,55.0]
["bitfinex","SOLUSD",1693837851177,7.991,19.522,19.519,1.598]
["bitfinex","SOLUSD",1693837851470,2.03387635,19.521,19.518,1.598]
["bitfinex","SOLUSD",1693837851863,10.02487635,19.521,19.518,1.598]
["bitfinex","SOLUSD",1693837852170,7.991,19.521,19.518,1.598]
["bitfinex","SOLUSD",1693837853682,7.991,19.522,19.518,1.598]
["bitfinex","SOLUSD",1693837854071,7.991,19.522,19.518,56.598]
["bitfinex","SOLUSD",1693837854269,2.14119737,19.521,19.518,56.598]
["bitfinex","SOLUSD",1693837854470,7.991,19.522,19.518,56.598]
["bitfinex","SOLUSD",1693837854669,7.991,19.521,19.518,55.0]
["bitfinex","SOLUSD",1693837855481,7.991,19.521,19.518,56.598]
["bitfinex","SOLUSD",1693837855979,2.15105576,19.522,19.519,55.0]
["bitfinex","SOLUSD",1693837856183,10.14205576,19.522,19.518,1.598]
["bitfinex","SOLUSD",1693837856373,7.991,19.522,19.518,1.598]
["bitfinex","SOLUSD",1693837861789,1.98632584,19.521,19.518,1.598]
["bitfinex","SOLUSD",1693837861983,7.991,19.522,19.518,1.598]
["bitfinex","SOLUSD",1693837862178,2.07044857,19.521,19.518,1.598]
["bitfinex","SOLUSD",1693837862370,2.66381236,19.522,19.518,1.598]
["bitfinex","SOLUSD",1693837862576,2.66381236,19.522,19.518,6.762]
["bitfinex","SOLUSD",1693837862772,7.989,19.525,19.52,6.761]
["bitfinex","SOLUSD",1693837862974,7.989,19.525,19.522,1.598]
["bitfinex","SOLUSD",1693837863689,2.4729159,19.524,19.522,1.598]
["bitfinex","SOLUSD",1693837865106,2.4729159,19.524,19.521,56.598]
["bitfinex","SOLUSD",1693837865994,3.35239159,19.525,19.521,56.598]
["bitfinex","SOLUSD",1693837866397,11.34139159,19.525,19.521,56.598]
["bitfinex","SOLUSD",1693837871106,33.68,19.53,19.521,61.761]
["bitfinex","SOLUSD",1693837871107,7.987,19.53,19.521,61.761]
["bitfinex","SOLUSD",1693837871306,56.313,19.534,19.521,61.761]
["bitfinex","SOLUSD",1693837871307,7.986,19.534,19.521,61.761]
["bitfinex","SOLUSD",1693837871502,4.44461036,19.533,19.521,61.761]
["bitfinex","SOLUSD",1693837871801,4.44461036,19.532,19.521,61.761]
["bitfinex","SOLUSD",1693837871983,7.987,19.53,19.521,61.761]
["bitfinex","SOLUSD",1693837872179,4.44461036,19.529,19.521,61.761]
["bitfinex","SOLUSD",1693837872388,7.987,19.53,19.521,61.761]
["bitfinex","SOLUSD",1693837872588,4.44461036,19.529,19.521,61.761]
["bitfinex","SOLUSD",1693837873789,4.44461036,19.531,19.521,61.761]
["bitfinex","SOLUSD",1693837875404,12.43161036,19.531,19.521,61.761]
["bitfinex","SOLUSD",1693837875909,4.44461036,19.531,19.521,61.761]
["bitfinex","SOLUSD",1693837876102,4.44461036,19.533,19.521,61.761]
["bitfinex","SOLUSD",1693837877408,12.43061036,19.533,19.521,61.761]
["bitfinex","SOLUSD",1693837878104,4.44461036,19.533,19.521,61.761]
["bitfinex","SOLUSD",1693837878293,4.44461036,19.533,19.522,20.0]
["bitfinex","SOLUSD",1693837878497,121.9616,19.539,19.526,38.409]
["bitfinex","SOLUSD",1693837878799,10.23296419,19.538,19.53,6.758]
["bitfinex","SOLUSD",1693837879100,7.984,19.538,19.533,6.757]
["bitfinex","SOLUSD",1693837879304,96.1666,19.539,19.535,1.597]
["bitfinex","SOLUSD",1693837879305,7.984,19.539,19.535,1.597]
["bitfinex","SOLUSD",1693837879606,7.984,19.539,19.535,56.597]
["bitfinex","SOLUSD",1693837880707,7.984,19.539,19.535,1.597]
["bitfinex","SOLUSD",1693837883306,7.984,19.539,19.534,56.597]
["bitfinex","SOLUSD",1693837883601,7.984,19.539,19.533,5.16]
["bitfinex","SOLUSD",1693837883602,33.778,19.539,19.532,1.597]
["bitfinex","SOLUSD",1693837883807,33.778,19.539,19.531,55.0]
["bitfinex","SOLUSD",1693837884216,2.05685101,19.538,19.531,56.597]
["bitfinex","SOLUSD",1693837884508,7.985,19.536,19.531,1.597]
["bitfinex","SOLUSD",1693837884910,33.783,19.536,19.53,56.597]
["bitfinex","SOLUSD",1693837885100,7.985,19.536,19.53,6.758]
["bitfinex","SOLUSD",1693837885296,7.985,19.536,19.532,1.597]
["bitfinex","SOLUSD",1693837890221,33.68,19.54,19.532,6.757]
["bitfinex","SOLUSD",1693837890515,7.984,19.538,19.533,55.0]
["bitfinex","SOLUSD",1693837890716,2.87019524,19.537,19.534,1.597]
["bitfinex","SOLUSD",1693837891012,7.984,19.538,19.534,1.597]
["bitfinex","SOLUSD",1693837891603,2.01137156,19.537,19.534,1.597]
["bitfinex","SOLUSD",1693837892003,7.984,19.538,19.534,1.597]
["bitfinex","SOLUSD",1693837893610,2.0285333,19.537,19.534,1.597]
["bitfinex","SOLUSD",1693837893806,7.984,19.538,19.534,1.597]
["bitfinex","SOLUSD",1693837894710,7.984,19.539,19.534,1.597]
["bitfinex","SOLUSD",1693837894928,2.11089956,19.538,19.534,1.597]
["bitfinex","SOLUSD",1693837895100,10.09489956,19.538,19.534,1.597]
["bitfinex","SOLUSD",1693837895408,7.984,19.538,19.534,1.597]
["bitfinex","SOLUSD",1693837895725,7.984,19.539,19.534,6.757]
["bitfinex","SOLUSD",1693837896020,7.984,19.539,19.536,1.597]
["bitfinex","SOLUSD",1693837897323,7.983,19.54,19.536,1.597]
["bitfinex","SOLUSD",1693837898624,2.93748952,19.539,19.536,1.597]
["bitfinex","SOLUSD",1693837898923,10.92148952,19.539,19.536,1.597]
["bitfinex","SOLUSD",1693837899110,7.984,19.539,19.536,1.597]
["bitfinex","SOLUSD",1693837900819,64.281,19.539,19.535,55.0]
["bitfinex","SOLUSD",1693837901009,2.15680923,19.538,19.535,55.0]
["bitfinex","SOLUSD",1693837901212,33.781,19.537,19.535,55.0]
["bitfinex","SOLUSD",1693837903530,7.984,19.537,19.535,55.0]
["bitfinex","SOLUSD",1693837904226,7.984,19.538,19.535,56.597]
["bitfinex","SOLUSD",1693837904413,33.779,19.538,19.534,55.0]
["bitfinex","SOLUSD",1693837904613,7.984,19.538,19.534,56.597]
["bitfinex","SOLUSD",1693837906737,7.984,19.538,19.534,1.597]
["bitfinex","SOLUSD",1693837907117,7.984,19.539,19.534,1.597]
["bitfinex","SOLUSD",1693837908234,7.984,19.539,19.534,56.597]
["bitfinex","SOLUSD",1693837908528,33.778,19.539,19.534,56.597]
["bitfinex","SOLUSD",1693837908735,90.075,19.539,19.534,55.0]
["bitfinex","SOLUSD",1693837911624,33.778,19.539,19.534,55.0]
["bitfinex","SOLUSD",1693837911825,2.00384823,19.538,19.534,55.0]
["bitfinex","SOLUSD",1693837912033,7.984,19.537,19.534,55.0]
["bitfinex","SOLUSD",1693837913448,7.984,19.537,19.533,56.597]
["bitfinex","SOLUSD",1693837914739,33.781,19.537,19.533,55.0]
["bitfinex","SOLUSD",1693837915122,7.984,19.537,19.533,55.0]
["bitfinex","SOLUSD",1693837915432,7.984,19.537,19.533,56.597]
["bitfinex","SOLUSD",1693837915926,7.984,19.537,19.534,55.0]
["bitfinex","SOLUSD",1693837916127,7.984,19.537,19.534,1.597]
["bitfinex","SOLUSD",1693837918340,7.984,19.538,19.534,1.597]
["bitfinex","SOLUSD",1693837919437,7.984,19.538,19.534,56.597]
["bitfinex","SOLUSD",1693837924945,7.984,19.539,19.534,56.597]
["bitfinex","SOLUSD",1693837926539,7.983,19.54,19.534,61.757]
["bitfinex","SOLUSD",1693837928240,1.97584268,19.539,19.534,61.757]
["bitfinex","SOLUSD",1693837928436,7.983,19.54,19.534,61.757]
["bitfinex","SOLUSD",1693837928640,7.984,19.539,19.534,61.757]
["bitfinex","SOLUSD",1693837929546,7.983,19.54,19.534,61.757]
["bitfinex","SOLUSD",1693837934252,7.983,19.54,19.534,56.597]
["bitfinex","SOLUSD",1693837934457,33.776,19.54,19.534,56.597]
["bitfinex","SOLUSD",1693837938750,112.79887786,19.55,19.534,56.597]
["bitfinex","SOLUSD",1693837939055,401.4,19.557,19.535,20.0]
["bitfinex","SOLUSD",1693837939056,4.44461036,19.549,19.535,20.0]
["bitfinex","SOLUSD",1693837939241,25.775,19.554,19.539,38.382]
["bitfinex","SOLUSD",1693837939447,7.979,19.551,19.54,55.0]
["bitfinex","SOLUSD",1693837939640,7.979,19.551,19.543,1.596]
["bitfinex","SOLUSD",1693837939950,4.44461036,19.55,19.543,61.753]
["bitfinex","SOLUSD",1693837940148,12.42361036,19.55,19.543,61.753]
["bitfinex","SOLUSD",1693837940342,7.979,19.55,19.543,61.753]
["bitfinex","SOLUSD",1693837942139,33.759,19.55,19.541,1.596]
["bitfinex","SOLUSD",1693837942344,2.81322304,19.549,19.541,1.596]
["bitfinex","SOLUSD",1693837942544,7.98,19.547,19.541,1.596]
["bitfinex","SOLUSD",1693837943248,25.781,19.549,19.541,6.754]
["bitfinex","SOLUSD",1693837943456,7.98,19.548,19.541,6.754]
["bitfinex","SOLUSD",1693837945545,101.756,19.557,19.542,55.0]
["bitfinex","SOLUSD",1693837945747,7.978,19.552,19.545,1.596]
["bitfinex","SOLUSD",1693837945959,3.44930687,19.551,19.545,1.596]
["bitfinex","SOLUSD",1693837946154,7.979,19.55,19.544,56.596]
["bitfinex","SOLUSD",1693837948061,33.759,19.55,19.544,55.0]
["bitfinex","SOLUSD",1693837948248,33.759,19.55,19.543,56.596]
["bitfinex","SOLUSD",1693837948449,7.979,19.55,19.543,56.596]
["bitfinex","SOLUSD",1693837950550,7.979,19.551,19.543,61.753]
["bitfinex","SOLUSD",1693837950951,2.10715872,19.55,19.543,61.753]
["bitfinex","SOLUSD",1693837951153,2.57674194,19.551,19.543,61.753]
["bitfinex","SOLUSD",1693837951767,7.979,19.55,19.543,61.753]
["bitfinex","SOLUSD",1693837953051,33.759,19.55,19.543,61.753]
["bitfinex","SOLUSD",1693837953554,7.979,19.55,19.543,61.753]
["bitfinex","SOLUSD",1693837954449,33.759,19.55,19.543,61.753]
["bitfinex","SOLUSD",1693837954651,7.979,19.55,19.543,61.753]
["bitfinex","SOLUSD",1693837954844,7.979,19.551,19.543,61.753]
["bitfinex","SOLUSD",1693837955460,7.5,19.757,19.543,61.753]
["bitfinex","SOLUSD",1693837955461,49.53942633,19.563,19.543,61.753]
["bitfinex","SOLUSD",1693837955769,7.975,19.56,19.553,6.75]
["bitfinex","SOLUSD",1693837956868,33.741,19.56,19.553,6.75]
["bitfinex","SOLUSD",1693837957852,7.975,19.56,19.553,6.75]
["bitfinex","SOLUSD",1693837958156,56.227,19.564,19.553,6.75]
["bitfinex","SOLUSD",1693837958557,2.24391889,19.563,19.553,6.75]
["bitfinex","SOLUSD",1693837959665,7.975,19.56,19.553,6.75]
["bitfinex","SOLUSD",1693837961951,7.975,19.56,19.555,1.595]
["bitfinex","SOLUSD",1693837962750,7.975,19.561,19.555,6.749]
["bitfinex","SOLUSD",1693837962957,7.975,19.561,19.558,1.595]
["bitfinex","SOLUSD",1693837963172,7.975,19.561,19.556,60.154]
["bitfinex","SOLUSD",1693837964364,7.975,19.561,19.557,1.595]
["bitfinex","SOLUSD",1693837966770,7.974,19.563,19.557,6.749]
["bitfinex","SOLUSD",1693837966963,7.974,19.563,19.559,1.595]
["bitfinex","SOLUSD",1693837968166,7.974,19.563,19.558,55.0]
["bitfinex","SOLUSD",1693837968366,7.974,19.563,19.559,1.595]
["bitfinex","SOLUSD",1693837968567,7.974,19.563,19.558,56.595]
["bitfinex","SOLUSD",1693837971771,33.736,19.563,19.558,56.595]
["bitfinex","SOLUSD",1693837971969,89.964,19.563,19.558,55.0]
["bitfinex","SOLUSD",1693837972174,33.736,19.563,19.558,56.595]
["bitfinex","SOLUSD",1693837972364,33.736,19.563,19.558,1.595]
["bitfinex","SOLUSD",1693837977483,33.736,19.563,19.557,56.595]
["bitfinex","SOLUSD",1693837978478,7.974,19.563,19.557,61.749]
["bitfinex","SOLUSD",1693837978689,7.974,19.564,19.557,61.749]
["bitfinex","SOLUSD",1693837980480,7.973,19.565,19.557,61.749]
["bitfinex","SOLUSD",1693837982383,33.68,19.57,19.557,61.749]
["bitfinex","SOLUSD",1693837982689,7.971,19.57,19.563,6.746]
["bitfinex","SOLUSD",1693837982874,7.971,19.57,19.564,55.0]
["bitfinex","SOLUSD",1693837983281,7.971,19.57,19.565,1.594]
["bitfinex","SOLUSD",1693837983486,7.971,19.571,19.565,6.746]
["bitfinex","SOLUSD",1693837983685,93.2079,19.574,19.566,55.0]
["bitfinex","SOLUSD",1693837983989,93.2079,19.574,19.566,1.594]
["bitfinex","SOLUSD",1693837983990,7.971,19.57,19.566,1.594]
["bitfinex","SOLUSD",1693837984183,7.971,19.57,19.564,55.0]
["bitfinex","SOLUSD",1693837984394,7.971,19.57,19.565,1.594]
["bitfinex","SOLUSD",1693837984596,33.724,19.57,19.564,55.0]
["bitfinex","SOLUSD",1693837985098,67.404,19.57,19.556,20.351]
["bitfinex","SOLUSD",1693837985281,67.404,19.57,19.563,1.594]
["bitfinex","SOLUSD",1693837985481,33.724,19.57,19.563,1.594]
["bitfinex","SOLUSD",1693837985787,33.724,19.57,19.561,1.594]
["bitfinex","SOLUSD",1693837985997,33.724,19.57,19.557,20.0]
["bitfinex","SOLUSD",1693837986384,33.724,19.57,19.562,1.594]
["bitfinex","SOLUSD",1693837988191,33.724,19.57,19.562,6.746]
["bitfinex","SOLUSD",1693837988391,33.724,19.57,19.563,55.0]
["bitfinex","SOLUSD",1693837988692,33.724,19.57,19.563,56.594]
["bitfinex","SOLUSD",1693837989274,33.724,19.57,19.563,1.594]
["bitfinex","SOLUSD",1693837990592,33.724,19.57,19.562,1.594]
["bitfinex","SOLUSD",1693837991396,33.724,19.57,19.56,5.153]
["bitfinex","SOLUSD",1693837991593,33.724,19.57,19.561,55.0]
["bitfinex","SOLUSD",1693837991797,33.724,19.57,19.562,1.594]
["bitfinex","SOLUSD",1693837992381,33.724,19.57,19.561,55.0]
["bitfinex","SOLUSD",1693837993598,33.724,19.57,19.562,1.594]
["bitfinex","SOLUSD",1693837994097,67.404,19.57,19.562,1.594]
["bitfinex","SOLUSD",1693837994493,67.404,19.57,19.561,56.594]
["bitfinex","SOLUSD",1693837994901,67.404,19.57,19.562,55.0]
["bitfinex","SOLUSD",1693837995199,67.404,19.57,19.562,1.594]
["bitfinex","SOLUSD",1693837995499,67.404,19.57,19.561,1.594]
["bitfinex","SOLUSD",1693837996082,67.404,19.57,19.56,55.0]
["bitfinex","SOLUSD",1693837996287,33.724,19.57,19.561,1.594]
["bitfinex","SOLUSD",1693837996500,67.404,19.57,19.554,40.66257668]
["bitfinex","SOLUSD",1693837996800,67.404,19.57,19.551,105.02519802]
["bitfinex","SOLUSD",1693837996801,89.956,19.565,19.556,1.595]
["bitfinex","SOLUSD",1693837996980,33.733,19.565,19.556,6.749]
["bitfinex","SOLUSD",1693837997183,33.733,19.565,19.558,1.595]
["bitfinex","SOLUSD",1693837997979,33.733,19.565,19.551,41.42740286]
["bitfinex","SOLUSD",1693837998193,2.03298016,19.564,19.549,20.358]
["bitfinex","SOLUSD",1693837998379,7.975,19.56,19.554,1.595]
["bitfinex","SOLUSD",1693837998578,7.975,19.561,19.554,1.595]
["bitfinex","SOLUSD",1693837998783,33.74,19.561,19.554,1.595]
["bitfinex","SOLUSD",1693837999404,33.74,19.561,19.553,1.595]
["bitfinex","SOLUSD",1693838000499,33.74,19.561,19.552,56.595]
["bitfinex","SOLUSD",1693838000809,33.74,19.561,19.551,1.595]
["bitfinex","SOLUSD",1693838001487,33.74,19.561,19.551,6.75]
["bitfinex","SOLUSD",1693838002189,33.74,19.561,19.552,55.0]
["bitfinex","SOLUSD",1693838002505,33.74,19.561,19.552,56.595]
["bitfinex","SOLUSD",1693838002890,33.74,19.561,19.552,55.0]
["bitfinex","SOLUSD",1693838004608,33.74,19.561,19.552,56.595]
["bitfinex","SOLUSD",1693838004903,33.74,19.561,19.553,55.0]
["bitfinex","SOLUSD",1693838005107,33.74,19.561,19.551,56.595]
["bitfinex","SOLUSD",1693838005498,33.74,19.561,19.552,55.0]
["bitfinex","SOLUSD",1693838005697,33.74,19.561,19.551,1.595]
["bitfinex","SOLUSD",1693838007102,33.74,19.561,19.551,6.75]
["bitfinex","SOLUSD",1693838007290,33.74,19.561,19.552,55.0]
["bitfinex","SOLUSD",1693838007490,33.74,19.561,19.553,1.595]
["bitfinex","SOLUSD",1693838008910,7.975,19.561,19.553,6.75]
["bitfinex","SOLUSD",1693838009091,7.975,19.561,19.555,1.595]
["bitfinex","SOLUSD",1693838009287,33.74,19.561,19.554,55.0]
["bitfinex","SOLUSD",1693838009699,33.74,19.561,19.554,56.595]
["bitfinex","SOLUSD",1693838009896,33.74,19.561,19.554,1.595]
["bitfinex","SOLUSD",1693838011213,33.74,19.561,19.553,56.595]
["bitfinex","SOLUSD",1693838011406,33.74,19.561,19.553,55.0]
["bitfinex","SOLUSD",1693838012300,33.74,19.561,19.554,1.595]
["bitfinex","SOLUSD",1693838012605,97.3152,19.565,19.554,1.595]
["bitfinex","SOLUSD",1693838012806,33.74,19.561,19.554,1.595]
["bitfinex","SOLUSD",1693838013197,33.74,19.561,19.553,56.595]
["bitfinex","SOLUSD",1693838013598,33.74,19.561,19.553,55.0]
["bitfinex","SOLUSD",1693838014605,33.74,19.561,19.553,56.595]
["bitfinex","SOLUSD",1693838014912,33.74,19.561,19.553,1.595]
["bitfinex","SOLUSD",1693838015613,33.74,19.561,19.552,56.595]
["bitfinex","SOLUSD",1693838019003,33.74,19.561,19.552,55.0]
["bitfinex","SOLUSD",1693838019407,33.74,19.561,19.549,1.595]
["bitfinex","SOLUSD",1693838019615,33.68,19.56,19.548,20.0]
["bitfinex","SOLUSD",1693838019810,191.749,19.557,19.548,20.0]
["bitfinex","SOLUSD",1693838020117,33.747,19.557,19.548,21.595]
["bitfinex","SOLUSD",1693838023615,33.747,19.557,19.548,26.751]
["bitfinex","SOLUSD",1693838024824,33.747,19.557,19.548,20.0]
["bitfinex","SOLUSD",1693838025222,33.747,19.557,19.545,20.0]
["bitfinex","SOLUSD",1693838025526,33.747,19.557,19.548,1.596]
["bitfinex","SOLUSD",1693838025725,33.747,19.557,19.548,56.596]
["bitfinex","SOLUSD",1693838025934,33.747,19.557,19.549,20.0]
["bitfinex","SOLUSD",1693838026230,33.747,19.557,19.549,21.595]
["bitfinex","SOLUSD",1693838031723,7.976,19.557,19.549,21.595]
["bitfinex","SOLUSD",1693838031929,7.976,19.557,19.55,55.0]
["bitfinex","SOLUSD",1693838032129,7.976,19.557,19.551,1.595]
["bitfinex","SOLUSD",1693838034209,33.746,19.557,19.55,56.595]
["bitfinex","SOLUSD",1693838034416,33.746,19.557,19.55,55.0]
["bitfinex","SOLUSD",1693838035432,33.746,19.557,19.55,56.595]
["bitfinex","SOLUSD",1693838036127,7.976,19.557,19.55,61.751]
["bitfinex","SOLUSD",1693838037131,33.68,19.56,19.55,61.751]
["bitfinex","SOLUSD",1693838038622,7.976,19.557,19.55,61.751]
["bitfinex","SOLUSD",1693838039436,33.746,19.557,19.55,55.0]
["bitfinex","SOLUSD",1693838039927,33.746,19.557,19.55,56.595]
["bitfinex","SOLUSD",1693838043840,7.976,19.559,19.55,61.751]
["bitfinex","SOLUSD",1693838047647,97.3152,19.565,19.55,115.789]
["bitfinex","SOLUSD",1693838047830,2.38057623,19.564,19.55,115.789]
["bitfinex","SOLUSD",1693838048147,2.38057623,19.565,19.55,115.789]
["bitfinex","SOLUSD",1693838048645,7.973,19.564,19.55,115.789]
["bitfinex","SOLUSD",1693838049251,2.0987297,19.563,19.55,115.789]
["bitfinex","SOLUSD",1693838049833,7.974,19.563,19.55,115.789]
["bitfinex","SOLUSD",1693838050943,33.736,19.563,19.55,115.789]
["bitfinex","SOLUSD",1693838054846,7.974,19.563,19.55,115.789]
["bitfinex","SOLUSD",1693838055442,89.964,19.563,19.55,115.789]
["bitfinex","SOLUSD",1693838055648,89.964,19.563,19.55,95.431]
["bitfinex","SOLUSD",1693838058143,7.974,19.563,19.55,95.431]
["bitfinex","SOLUSD",1693838058547,33.736,19.563,19.55,95.431]
["bitfinex","SOLUSD",1693838077467,7.974,19.563,19.55,95.431]
["bitfinex","SOLUSD",1693838078171,7.973,19.566,19.55,183.29889219]
["bitfinex","SOLUSD",1693838078355,7.972,19.567,19.551,107.86789219]
["bitfinex","SOLUSD",1693838078672,7.972,19.567,19.555,38.35]
["bitfinex","SOLUSD",1693838078978,7.972,19.567,19.556,75.0]
["bitfinex","SOLUSD",1693838079169,7.972,19.567,19.559,17.995]
["bitfinex","SOLUSD",1693838079354,7.972,19.567,19.56,55.0]
["bitfinex","SOLUSD",1693838079560,7.972,19.567,19.562,1.594]
["bitfinex","SOLUSD",1693838080573,33.729,19.567,19.561,1.594]
["bitfinex","SOLUSD",1693838088975,33.729,19.567,19.55,1.595]
["bitfinex","SOLUSD",1693838089163,3.20312855,19.566,19.55,1.595]
["bitfinex","SOLUSD",1693838089363,191.704,19.562,19.55,1.595]
["bitfinex","SOLUSD",1693838090873,191.704,19.562,19.55,6.751]
["bitfinex","SOLUSD",1693838091061,191.704,19.562,19.55,1.595]
["bitfinex","SOLUSD",1693838091369,89.988,19.558,19.55,1.595]
["bitfinex","SOLUSD",1693838092276,33.745,19.558,19.55,1.595]
["bitfinex","SOLUSD",1693838092874,33.745,19.558,19.55,6.751]
["bitfinex","SOLUSD",1693838093064,33.745,19.558,19.551,55.0]
["bitfinex","SOLUSD",1693838093271,33.745,19.558,19.552,1.595]
["bitfinex","SOLUSD",1693838094378,7.976,19.558,19.552,1.595]
["bitfinex","SOLUSD",1693838101185,33.736,19.564,19.552,18.002]
["bitfinex","SOLUSD",1693838101489,33.736,19.564,19.556,1.595]
["bitfinex","SOLUSD",1693838102288,33.736,19.564,19.555,56.595]
["bitfinex","SOLUSD",1693838103976,33.736,19.564,19.555,1.595]
["bitfinex","SOLUSD",1693838104578,33.736,19.564,19.554,56.595]
["bitfinex","SOLUSD",1693838105270,33.736,19.564,19.554,55.0]
["bitfinex","SOLUSD",1693838105885,2.04502598,19.563,19.554,55.0]
["bitfinex","SOLUSD",1693838106088,33.741,19.561,19.554,55.0]
["bitfinex","SOLUSD",1693838119488,95.7989,19.567,19.554,55.0]
["bitfinex","SOLUSD",1693838119798,33.741,19.561,19.554,55.0]
["bitfinex","SOLUSD",1693838125098,7.974,19.562,19.554,61.749]
["bitfinex","SOLUSD",1693838125300,7.975,19.561,19.554,61.749]
["bitfinex","SOLUSD",1693838126503,33.74,19.561,19.554,61.749]
["bitfinex","SOLUSD",1693838126795,33.74,19.561,19.554,56.595]
["bitfinex","SOLUSD",1693838126998,33.74,19.561,19.555,56.595]
["bitfinex","SOLUSD",1693838127198,33.74,19.561,19.555,1.595]
["bitfinex","SOLUSD",1693838127411,7.975,19.561,19.555,1.595]
["bitfinex","SOLUSD",1693838127599,7.975,19.561,19.555,6.749]
["bitfinex","SOLUSD",1693838127903,7.975,19.561,19.556,55.0]
["bitfinex","SOLUSD",1693838128091,7.975,19.561,19.557,1.595]
["bitfinex","SOLUSD",1693838130910,7.975,19.561,19.556,56.595]
["bitfinex","SOLUSD",1693838131102,7.975,19.561,19.556,1.595]
["bitfinex","SOLUSD",1693838131995,33.74,19.561,19.555,55.0]
["bitfinex","SOLUSD",1693838133506,33.74,19.561,19.555,1.595]
["bitfinex","SOLUSD",1693838134501,33.74,19.561,19.553,5.155]
["bitfinex","SOLUSD",1693838134502,33.74,19.561,19.553,1.595]
["bitfinex","SOLUSD",1693838135903,33.74,19.561,19.552,56.595]
["bitfinex","SOLUSD",1693838138295,33.74,19.561,19.552,61.75]
["bitfinex","SOLUSD",1693838140610,33.74,19.561,19.552,56.595]
["bitfinex","SOLUSD",1693838140801,33.74,19.561,19.552,1.595]
["bitfinex","SOLUSD",1693838142307,33.74,19.561,19.552,6.75]
["bitfinex","SOLUSD",1693838142513,33.74,19.561,19.553,55.0]
["bitfinex","SOLUSD",1693838142711,33.74,19.561,19.554,1.595]
["bitfinex","SOLUSD",1693838143514,33.74,19.561,19.553,56.595]
["bitfinex","SOLUSD",1693838143714,33.74,19.561,19.554,1.595]
["bitfinex","SOLUSD",1693838144915,33.74,19.561,19.553,1.595]
["bitfinex","SOLUSD",1693838150016,33.68,19.56,19.549,20.0]
["bitfinex","SOLUSD",1693838150317,191.748,19.557,19.546,1.596]
["bitfinex","SOLUSD",1693838150514,191.748,19.557,19.546,6.753]
["bitfinex","SOLUSD",1693838150919,191.748,19.557,19.547,20.0]
["bitfinex","SOLUSD",1693838151115,191.748,19.557,19.548,1.596]
["bitfinex","SOLUSD",1693838151316,191.748,19.557,19.548,56.596]
["bitfinex","SOLUSD",1693838151519,191.748,19.557,19.549,20.0]
["bitfinex","SOLUSD",1693838151718,191.748,19.557,19.549,21.595]
["bitfinex","SOLUSD",1693838153328,89.993,19.557,19.549,21.595]
["bitfinex","SOLUSD",1693838156425,89.993,19.557,19.549,26.751]
["bitfinex","SOLUSD",1693838157318,89.993,19.557,19.549,21.595]
["bitfinex","SOLUSD",1693838158828,89.993,19.557,19.549,26.751]
["bitfinex","SOLUSD",1693838159631,89.993,19.557,19.549,21.595]
["bitfinex","SOLUSD",1693838159823,33.747,19.557,19.549,21.595]
["bitfinex","SOLUSD",1693838164036,7.976,19.557,19.55,55.0]
["bitfinex","SOLUSD",1693838164222,7.976,19.557,19.552,1.595]
["bitfinex","SOLUSD",1693838164915,7.976,19.559,19.553,1.595]
["bitfinex","SOLUSD",1693838165232,7.976,19.558,19.55,55.0]
["bitfinex","SOLUSD",1693838165537,33.745,19.558,19.55,55.0]
["bitfinex","SOLUSD",1693838165733,33.745,19.558,19.549,20.0]
["bitfinex","SOLUSD",1693838165914,33.745,19.558,19.545,20.0]
["bitfinex","SOLUSD",1693838166120,33.745,19.558,19.549,1.595]
["bitfinex","SOLUSD",1693838166937,33.745,19.558,19.549,21.595]
["bitfinex","SOLUSD",1693838167119,33.745,19.558,19.55,55.0]
["bitfinex","SOLUSD",1693838167322,33.745,19.558,19.55,56.595]
["bitfinex","SOLUSD",1693838168426,33.745,19.558,19.55,61.751]
["bitfinex","SOLUSD",1693838170135,33.745,19.558,19.55,56.595]
["bitfinex","SOLUSD",1693838174635,33.745,19.558,19.55,55.0]
["bitfinex","SOLUSD",1693838176442,33.745,19.558,19.55,56.595]
["bitfinex","SOLUSD",1693838178023,71.2486687,19.566,19.55,56.595]
["bitfinex","SOLUSD",1693838178024,33.68,19.57,19.55,141.35909703]
["bitfinex","SOLUSD",1693838178332,90.3518,19.568,19.551,100.94954361]
["bitfinex","SOLUSD",1693838178533,2.88428171,19.567,19.556,17.998]
["bitfinex","SOLUSD",1693838178731,33.68,19.57,19.557,20.0]
["bitfinex","SOLUSD",1693838179036,7.971,19.569,19.56,6.748]
["bitfinex","SOLUSD",1693838183341,33.726,19.569,19.56,6.748]
["bitfinex","SOLUSD",1693838183539,2.05606405,19.568,19.56,6.748]
["bitfinex","SOLUSD",1693838183845,7.972,19.567,19.56,6.748]
["bitfinex","SOLUSD",1693838193252,7.972,19.568,19.56,6.748]
["bitfinex","SOLUSD",1693838194843,2.00854247,19.567,19.56,6.748]
["bitfinex","SOLUSD",1693838195157,9.98054247,19.567,19.56,6.748]
["bitfinex","SOLUSD",1693838195343,7.972,19.567,19.56,6.748]
["bitfinex","SOLUSD",1693838196557,33.729,19.567,19.557,20.0]
["bitfinex","SOLUSD",1693838196741,7.972,19.567,19.56,1.595]
["bitfinex","SOLUSD",1693838196940,7.972,19.567,19.56,6.748]
["bitfinex","SOLUSD",1693838200347,25.755,19.569,19.56,6.748]
["bitfinex","SOLUSD",1693838200664,10.47472134,19.568,19.56,6.748]
["bitfinex","SOLUSD",1693838201749,7.972,19.568,19.56,6.748]
["bitfinex","SOLUSD",1693838203053,2.09376474,19.567,19.56,6.748]
["bitfinex","SOLUSD",1693838205664,2.91384072,19.568,19.56,6.748]
["bitfinex","SOLUSD",1693838206572,3.11406146,19.569,19.56,6.748]
["bitfinex","SOLUSD",1693838207555,4.44461036,19.571,19.56,6.748]
["bitfinex","SOLUSD",1693838208569,12.41561036,19.571,19.56,6.748]
["bitfinex","SOLUSD",1693838212960,4.44461036,19.571,19.561,55.0]
["bitfinex","SOLUSD",1693838213163,4.44461036,19.572,19.564,17.991]
["bitfinex","SOLUSD",1693838213473,4.44461036,19.573,19.564,17.991]
["bitfinex","SOLUSD",1693838213976,7.97,19.572,19.564,6.746]
["bitfinex","SOLUSD",1693838214276,4.44461036,19.571,19.564,6.746]
["bitfinex","SOLUSD",1693838215464,4.44461036,19.572,19.564,6.746]
["bitfinex","SOLUSD",1693838216376,12.41461036,19.572,19.564,6.746]
["bitfinex","SOLUSD",1693838218561,4.44461036,19.572,19.565,55.0]
["bitfinex","SOLUSD",1693838218764,4.44461036,19.572,19.567,1.594]
["bitfinex","SOLUSD",1693838219374,4.44461036,19.573,19.567,6.745]
["bitfinex","SOLUSD",1693838220278,4.44461036,19.573,19.567,17.988]
["bitfinex","SOLUSD",1693838220483,7.968,19.577,19.567,17.988]
["bitfinex","SOLUSD",1693838220773,4.44461036,19.576,19.567,17.988]
["bitfinex","SOLUSD",1693838220979,4.44461036,19.576,19.568,55.0]
["bitfinex","SOLUSD",1693838221163,24.44461036,19.578,19.57,6.744]
["bitfinex","SOLUSD",1693838221367,7.968,19.576,19.57,6.744]
["bitfinex","SOLUSD",1693838221564,4.44461036,19.575,19.57,6.744]
["bitfinex","SOLUSD",1693838222062,4.44461036,19.58,19.572,17.984]
["bitfinex","SOLUSD",1693838222473,7.967,19.58,19.574,1.593]
["bitfinex","SOLUSD",1693838222678,33.707,19.58,19.573,56.593]
["bitfinex","SOLUSD",1693838222871,2.15667336,19.579,19.56,33.68]
["bitfinex","SOLUSD",1693838223060,2.15667336,19.579,19.573,1.594]
["bitfinex","SOLUSD",1693838223061,10.12367336,19.579,19.573,1.594]
["bitfinex","SOLUSD",1693838223266,10.12367336,19.579,19.573,6.743]
["bitfinex","SOLUSD",1693838223484,2.15667336,19.579,19.573,6.743]
["bitfinex","SOLUSD",1693838223689,7.967,19.579,19.573,6.743]
["bitfinex","SOLUSD",1693838223861,2.63172668,19.581,19.574,55.0]
["bitfinex","SOLUSD",1693838224167,4.44461036,19.582,19.576,6.742]
["bitfinex","SOLUSD",1693838224366,74.02338271,19.59,19.576,6.742]
["bitfinex","SOLUSD",1693838224367,25.735,19.584,19.576,6.742]
["bitfinex","SOLUSD",1693838224569,4.44461036,19.581,19.576,6.742]
["bitfinex","SOLUSD",1693838224968,12.41161036,19.581,19.574,55.0]
["bitfinex","SOLUSD",1693838225171,7.967,19.581,19.575,1.593]
["bitfinex","SOLUSD",1693838225373,4.44461036,19.58,19.575,1.593]
["bitfinex","SOLUSD",1693838225679,33.708,19.579,19.574,55.0]
["bitfinex","SOLUSD",1693838225879,33.708,19.579,19.573,1.593]
["bitfinex","SOLUSD",1693838226080,2.02081288,19.578,19.573,1.593]
["bitfinex","SOLUSD",1693838226376,7.968,19.578,19.573,1.593]
["bitfinex","SOLUSD",1693838226581,7.968,19.578,19.572,1.594]
["bitfinex","SOLUSD",1693838227384,2.36145238,19.577,19.572,55.0]
["bitfinex","SOLUSD",1693838227580,7.969,19.576,19.572,55.0]
["bitfinex","SOLUSD",1693838227979,7.969,19.576,19.571,55.0]
["bitfinex","SOLUSD",1693838228378,25.741,19.58,19.572,1.594]
["bitfinex","SOLUSD",1693838228586,3.10183526,19.579,19.572,1.594]
["bitfinex","SOLUSD",1693838228781,3.10183526,19.579,19.572,6.744]
["bitfinex","SOLUSD",1693838229072,11.06883526,19.579,19.572,6.744]
["bitfinex","SOLUSD",1693838229285,33.708,19.579,19.572,1.594]
["bitfinex","SOLUSD",1693838229475,3.362716,19.578,19.572,1.594]
["bitfinex","SOLUSD",1693838229675,7.968,19.577,19.572,1.594]
["bitfinex","SOLUSD",1693838230683,7.968,19.577,19.571,55.0]
["bitfinex","SOLUSD",1693838230881,33.712,19.577,19.571,55.0]
["bitfinex","SOLUSD",1693838231169,33.712,19.577,19.571,56.594]
["bitfinex","SOLUSD",1693838231372,2.20897634,19.576,19.571,1.594]
["bitfinex","SOLUSD",1693838231580,7.969,19.575,19.571,1.594]
["bitfinex","SOLUSD",1693838232386,7.969,19.575,19.57,56.594]
["bitfinex","SOLUSD",1693838236688,25.744,19.578,19.57,56.594]
["bitfinex","SOLUSD",1693838236886,2.2618269,19.577,19.57,61.744]
["bitfinex","SOLUSD",1693838237081,11.33415991,19.579,19.57,61.744]
["bitfinex","SOLUSD",1693838237591,3.36715991,19.579,19.57,61.744]
["bitfinex","SOLUSD",1693838238691,11.33415991,19.579,19.57,61.744]
["bitfinex","SOLUSD",1693838238893,3.36715991,19.579,19.57,61.744]
["bitfinex","SOLUSD",1693838239194,4.44461036,19.58,19.57,61.744]
["bitfinex","SOLUSD",1693838240088,12.41161036,19.58,19.57,61.744]
["bitfinex","SOLUSD",1693838240591,4.44461036,19.58,19.57,61.744]
["bitfinex","SOLUSD",1693838241694,12.41161036,19.58,19.57,61.744]
["bitfinex","SOLUSD",1693838242397,4.44461036,19.58,19.57,61.744]
["bitfinex","SOLUSD",1693838242699,12.41161036,19.58,19.57,61.744]
["bitfinex","SOLUSD",1693838242894,4.44461036,19.58,19.57,61.744]
["bitfinex","SOLUSD",1693838243392,4.44461036,19.581,19.57,61.744]
["bitfinex","SOLUSD",1693838243980,4.44461036,19.581,19.57,95.424]
["bitfinex","SOLUSD",1693838244180,4.44461036,19.588,19.574,38.314]
["bitfinex","SOLUSD",1693838244381,4.44461036,19.588,19.578,38.305]
["bitfinex","SOLUSD",1693838244599,4.44461036,19.588,19.579,75.0]
["bitfinex","SOLUSD",1693838244793,7.964,19.588,19.581,6.74]
["bitfinex","SOLUSD",1693838245288,56.146,19.592,19.581,6.74]
["bitfinex","SOLUSD",1693838245289,10.33108746,19.589,19.581,6.74]
["bitfinex","SOLUSD",1693838245499,7.963,19.589,19.582,55.0]
["bitfinex","SOLUSD",1693838245688,7.963,19.589,19.584,1.593]
["bitfinex","SOLUSD",1693838245894,33.691,19.589,19.582,56.593]
["bitfinex","SOLUSD",1693838246096,33.691,19.589,19.581,55.0]
["bitfinex","SOLUSD",1693838246302,33.691,19.589,19.58,55.0]
["bitfinex","SOLUSD",1693838246490,33.691,19.589,19.582,1.593]
["bitfinex","SOLUSD",1693838246689,33.691,19.589,19.582,56.593]
["bitfinex","SOLUSD",1693838246889,33.691,19.589,19.582,61.74]
["bitfinex","SOLUSD",1693838249292,7.963,19.589,19.582,61.74]
["bitfinex","SOLUSD",1693838249496,33.685,19.593,19.582,72.974]
["bitfinex","SOLUSD",1693838249889,4.44461036,19.592,19.582,61.74]
["bitfinex","SOLUSD",1693838250106,7.963,19.589,19.582,61.74]
["bitfinex","SOLUSD",1693838252102,4.44461036,19.588,19.582,61.74]
["bitfinex","SOLUSD",1693838252304,7.964,19.588,19.582,61.74]
["bitfinex","SOLUSD",1693838257006,10.0889103,19.589,19.582,61.74]
["bitfinex","SOLUSD",1693838257192,2.1259103,19.589,19.582,61.74]
["bitfinex","SOLUSD",1693838257392,10.0889103,19.589,19.582,61.74]
["bitfinex","SOLUSD",1693838257710,7.963,19.589,19.582,61.74]
["bitfinex","SOLUSD",1693838258092,7.963,19.59,19.582,61.74]
["bitfinex","SOLUSD",1693838258392,2.76795162,19.589,19.582,61.74]
["bitfinex","SOLUSD",1693838258693,7.964,19.588,19.582,61.74]
["bitfinex","SOLUSD",1693838259202,7.963,19.589,19.582,61.74]
["bitfinex","SOLUSD",1693838259405,7.963,19.59,19.582,61.74]
["bitfinex","SOLUSD",1693838259605,2.76795162,19.589,19.582,61.74]
["bitfinex","SOLUSD",1693838260407,10.73095162,19.589,19.582,61.74]
["bitfinex","SOLUSD",1693838260702,7.963,19.589,19.582,61.74]
["bitfinex","SOLUSD",1693838262206,7.963,19.59,19.582,61.74]
["bitfinex","SOLUSD",1693838262408,9.9952905,19.589,19.582,61.74]
["bitfinex","SOLUSD",1693838262598,7.963,19.589,19.582,61.74]
["bitfinex","SOLUSD",1693838263700,7.963,19.59,19.582,61.74]
["bitfinex","SOLUSD",1693838266800,2.04027487,19.589,19.582,61.74]
["bitfinex","SOLUSD",1693838266995,10.00327487,19.589,19.582,61.74]
["bitfinex","SOLUSD",1693838267304,25.72,19.596,19.582,61.74]
["bitfinex","SOLUSD",1693838267489,4.03782691,19.594,19.582,61.74]
["bitfinex","SOLUSD",1693838267695,4.44461036,19.599,19.582,61.74]
["bitfinex","SOLUSD",1693838267991,7.961,19.595,19.582,61.74]
["bitfinex","SOLUSD",1693838268200,4.44461036,19.594,19.582,61.74]
["bitfinex","SOLUSD",1693838268403,7.962,19.592,19.582,61.74]
["bitfinex","SOLUSD",1693838268710,4.44461036,19.591,19.582,61.74]
["bitfinex","SOLUSD",1693838268887,12.40661036,19.591,19.582,61.74]
["bitfinex","SOLUSD",1693838269087,7.962,19.591,19.582,61.74]
["bitfinex","SOLUSD",1693838269714,7.962,19.592,19.582,61.74]
["bitfinex","SOLUSD",1693838271212,2.03742212,19.591,19.582,61.74]
["bitfinex","SOLUSD",1693838271411,7.962,19.591,19.582,61.74]
["bitfinex","SOLUSD",1693838274808,7.962,19.592,19.582,61.74]
["bitfinex","SOLUSD",1693838276717,2.46065004,19.591,19.582,61.74]
["bitfinex","SOLUSD",1693838276908,10.42265004,19.591,19.582,61.74]
["bitfinex","SOLUSD",1693838277108,7.962,19.591,19.582,61.74]
["bitfinex","SOLUSD",1693838277526,7.962,19.592,19.582,61.74]
["bitfinex","SOLUSD",1693838277711,2.03420566,19.591,19.582,61.74]
["bitfinex","SOLUSD",1693838278019,1.99497219,19.591,19.582,61.74]
["bitfinex","SOLUSD",1693838278203,9.95697219,19.591,19.582,61.74]
["bitfinex","SOLUSD",1693838278400,7.962,19.591,19.582,61.74]
["bitfinex","SOLUSD",1693838279403,7.962,19.592,19.582,61.74]
["bitfinex","SOLUSD",1693838279697,1.98970719,19.591,19.582,61.74]
["bitfinex","SOLUSD",1693838280105,7.962,19.592,19.582,61.74]
["bitfinex","SOLUSD",1693838280919,7.962,19.592,19.582,103.55316997]
["bitfinex","SOLUSD",1693838281506,33.686,19.592,19.582,48.55316997]
["bitfinex","SOLUSD",1693838281706,4.02700519,19.591,19.582,48.55316997]
["bitfinex","SOLUSD",1693838282010,7.963,19.59,19.582,6.74]
["bitfinex","SOLUSD",1693838282910,7.963,19.59,19.583,55.0]
["bitfinex","SOLUSD",1693838283110,7.963,19.59,19.585,1.593]
["bitfinex","SOLUSD",1693838283309,7.963,19.59,19.585,56.593]
["bitfinex","SOLUSD",1693838286809,33.69,19.59,19.585,56.593]
["bitfinex","SOLUSD",1693838287325,33.69,19.59,19.585,1.593]
["bitfinex","SOLUSD",1693838288315,33.69,19.59,19.584,55.0]
["bitfinex","SOLUSD",1693838289023,33.69,19.59,19.584,56.593]
["bitfinex","SOLUSD",1693838289221,33.69,19.59,19.581,5.147]
["bitfinex","SOLUSD",1693838289414,33.69,19.59,19.579,43.27549105]
["bitfinex","SOLUSD",1693838289719,89.856,19.587,19.58,1.593]
["bitfinex","SOLUSD",1693838290312,33.696,19.587,19.58,1.593]
["bitfinex","SOLUSD",1693838290825,33.696,19.587,19.58,56.593]
["bitfinex","SOLUSD",1693838294028,33.696,19.587,19.58,6.741]
["bitfinex","SOLUSD",1693838294332,33.696,19.587,19.581,56.593]
["bitfinex","SOLUSD",1693838300929,33.696,19.587,19.581,1.593]
["bitfinex","SOLUSD",1693838301319,2.0776757,19.586,19.581,1.593]
["bitfinex","SOLUSD",1693838301521,7.965,19.585,19.581,1.593]
["bitfinex","SOLUSD",1693838303618,33.698,19.585,19.58,1.593]
["bitfinex","SOLUSD",1693838304034,89.863,19.585,19.57,41.66615619]
["bitfinex","SOLUSD",1693838304219,3.33306011,19.579,19.568,20.338]
["bitfinex","SOLUSD",1693838304422,3.33306011,19.579,19.574,1.593]
["bitfinex","SOLUSD",1693838304423,11.30006011,19.579,19.574,1.593]
["bitfinex","SOLUSD",1693838304627,7.967,19.579,19.574,1.593]
["bitfinex","SOLUSD",1693838305221,33.68,19.58,19.574,1.593]
["bitfinex","SOLUSD",1693838306221,7.967,19.579,19.574,1.593]
["bitfinex","SOLUSD",1693838308942,7.967,19.579,19.57,11.241]
["bitfinex","SOLUSD",1693838308943,33.708,19.579,19.572,1.594]
["bitfinex","SOLUSD",1693838310828,33.708,19.579,19.571,56.594]
["bitfinex","SOLUSD",1693838311729,33.708,19.579,19.571,1.594]
["bitfinex","SOLUSD",1693838314542,33.708,19.579,19.571,6.744]
["bitfinex","SOLUSD",1693838316541,33.708,19.579,19.571,1.594]
["bitfinex","SOLUSD",1693838321748,33.708,19.579,19.571,6.744]
["bitfinex","SOLUSD",1693838324237,33.708,19.579,19.571,1.594]
["bitfinex","SOLUSD",1693838329150,33.708,19.579,19.571,6.744]
["bitfinex","SOLUSD",1693838333154,33.708,19.579,19.571,1.594]
["bitfinex","SOLUSD",1693838336055,7.967,19.581,19.571,6.744]
["bitfinex","SOLUSD",1693838336263,7.966,19.582,19.572,55.0]
["bitfinex","SOLUSD",1693838336555,7.966,19.582,19.575,6.742]
["bitfinex","SOLUSD",1693838341551,33.703,19.582,19.575,6.742]
["bitfinex","SOLUSD",1693838341749,2.20938293,19.581,19.575,6.742]
["bitfinex","SOLUSD",1693838341968,7.967,19.58,19.575,6.742]
["bitfinex","SOLUSD",1693838342468,7.967,19.58,19.575,1.593]
["bitfinex","SOLUSD",1693838344548,101.599,19.587,19.575,1.593]
["bitfinex","SOLUSD",1693838344749,7.966,19.582,19.575,6.742]
["bitfinex","SOLUSD",1693838344973,2.23492158,19.583,19.576,55.0]
["bitfinex","SOLUSD",1693838345153,10.20092158,19.583,19.578,1.593]
["bitfinex","SOLUSD",1693838345553,33.702,19.583,19.576,55.0]
["bitfinex","SOLUSD",1693838345753,2.1732836,19.582,19.575,55.0]
["bitfinex","SOLUSD",1693838345964,7.967,19.58,19.576,1.593]
["bitfinex","SOLUSD",1693838347258,7.967,19.58,19.575,55.0]
["bitfinex","SOLUSD",1693838347565,7.967,19.58,19.575,56.593]
["bitfinex","SOLUSD",1693838361075,7.967,19.58,19.575,1.593]
["bitfinex","SOLUSD",1693838361468,33.707,19.58,19.572,15.65457332]
["bitfinex","SOLUSD",1693838361769,67.387,19.58,19.572,15.65457332]
["bitfinex","SOLUSD",1693838363170,67.387,19.58,19.573,55.0]
["bitfinex","SOLUSD",1693838365669,67.387,19.58,19.572,15.65457332]
["bitfinex","SOLUSD",1693838366071,2.04445248,19.579,19.572,15.65457332]
["bitfinex","SOLUSD",1693838366274,33.712,19.577,19.572,15.65457332]
["bitfinex","SOLUSD",1693838367383,7.968,19.578,19.572,17.24857332]
["bitfinex","SOLUSD",1693838367599,7.967,19.58,19.572,22.39857332]
["bitfinex","SOLUSD",1693838368487,33.707,19.58,19.572,22.39857332]
["bitfinex","SOLUSD",1693838372580,7.967,19.58,19.572,22.39857332]
["bitfinex","SOLUSD",1693838372774,7.967,19.58,19.573,55.0]
["bitfinex","SOLUSD",1693838372977,7.967,19.58,19.574,1.593]
["bitfinex","SOLUSD",1693838374891,55.0,19.579,19.558,11.248]
["bitfinex","SOLUSD",1693838375185,7.972,19.567,19.56,1.595]
["bitfinex","SOLUSD",1693838375392,33.729,19.567,19.559,20.0]
["bitfinex","SOLUSD",1693838375981,33.729,19.567,19.559,1.595]
["bitfinex","SOLUSD",1693838376492,33.729,19.567,19.559,56.595]
["bitfinex","SOLUSD",1693838376888,7.972,19.567,19.559,6.748]
["bitfinex","SOLUSD",1693838377091,25.756,19.569,19.559,6.748]
["bitfinex","SOLUSD",1693838377296,7.972,19.568,19.559,6.748]
["bitfinex","SOLUSD",1693838378295,7.972,19.568,19.56,55.0]
["bitfinex","SOLUSD",1693838378503,7.972,19.568,19.562,6.746]
["bitfinex","SOLUSD",1693838378691,33.728,19.568,19.563,55.0]
["bitfinex","SOLUSD",1693838378878,33.728,19.568,19.563,1.594]
["bitfinex","SOLUSD",1693838379689,33.728,19.568,19.562,55.0]
["bitfinex","SOLUSD",1693838380693,7.972,19.568,19.562,56.594]
["bitfinex","SOLUSD",1693838381593,33.728,19.568,19.562,56.594]
["bitfinex","SOLUSD",1693838381796,7.972,19.568,19.562,56.594]
["bitfinex","SOLUSD",1693838382302,33.728,19.568,19.562,56.594]
["bitfinex","SOLUSD",1693838382702,7.972,19.568,19.562,61.746]
["bitfinex","SOLUSD",1693838382901,7.971,19.569,19.562,61.746]
["bitfinex","SOLUSD",1693838384104,33.726,19.569,19.562,61.746]
["bitfinex","SOLUSD",1693838384892,7.971,19.569,19.562,61.746]
["bitfinex","SOLUSD",1693838385094,4.971,19.569,19.562,61.746]
["bitfinex","SOLUSD",1693838385292,7.971,19.569,19.562,61.746]
["bitfinex","SOLUSD",1693838386310,33.726,19.569,19.562,56.594]
["bitfinex","SOLUSD",1693838386506,33.726,19.569,19.563,55.0]
["bitfinex","SOLUSD",1693838386705,33.726,19.569,19.562,1.594]
["bitfinex","SOLUSD",1693838388105,33.726,19.569,19.561,55.0]
["bitfinex","SOLUSD",1693838388498,33.726,19.569,19.56,56.595]
["bitfinex","SOLUSD",1693838388697,33.726,19.569,19.56,1.595]
["bitfinex","SOLUSD",1693838389294,33.726,19.569,19.559,56.595]
["bitfinex","SOLUSD",1693838392609,33.726,19.569,19.559,61.748]
["bitfinex","SOLUSD",1693838394609,33.726,19.569,19.559,55.0]
["bitfinex","SOLUSD",1693838395699,33.726,19.569,19.559,56.595]
["bitfinex","SOLUSD",1693838396911,33.732,19.566,19.55,89.43653645]
["bitfinex","SOLUSD",1693838397220,4.44461036,19.565,19.55,15.45812052]
["bitfinex","SOLUSD",1693838397420,4.44461036,19.565,19.542,95.3341]
["bitfinex","SOLUSD",1693838397421,33.68,19.56,19.542,95.3341]
["bitfinex","SOLUSD",1693838397636,90.002,19.555,19.545,1.596]
["bitfinex","SOLUSD",1693838397800,33.75,19.555,19.545,6.753]
["bitfinex","SOLUSD",1693838398414,33.75,19.555,19.546,20.0]
["bitfinex","SOLUSD",1693838398609,33.75,19.555,19.548,1.596]
["bitfinex","SOLUSD",1693838399199,33.75,19.555,19.548,21.596]
["bitfinex","SOLUSD",1693838399403,33.75,19.555,19.549,20.0]
["bitfinex","SOLUSD",1693838399703,33.75,19.555,19.549,1.595]
["bitfinex","SOLUSD",1693838400202,33.75,19.555,19.548,21.596]
["bitfinex","SOLUSD",1693838400405,33.75,19.555,19.549,55.0]
["bitfinex","SOLUSD",1693838400598,33.75,19.555,19.505,312.0]
["bitfinex","SOLUSD",1693838400599,33.75,19.555,19.543,5.157]
["bitfinex","SOLUSD",1693838400801,33.75,19.555,19.538,20.369]
["bitfinex","SOLUSD",1693838400802,2.41505777,19.554,19.538,5.158]
["bitfinex","SOLUSD",1693838401097,123.708,19.55,19.539,21.596]
["bitfinex","SOLUSD",1693838401507,123.708,19.55,19.539,20.0]
["bitfinex","SOLUSD",1693838401814,123.708,19.55,19.538,20.0]
["bitfinex","SOLUSD",1693838402114,123.708,19.55,19.534,15.18107416]
["bitfinex","SOLUSD",1693838402419,123.708,19.55,19.535,20.0]
["bitfinex","SOLUSD",1693838402420,2.00144712,19.549,19.535,20.0]
["bitfinex","SOLUSD",1693838402619,25.782,19.548,19.539,6.754]
["bitfinex","SOLUSD",1693838403420,25.782,19.548,19.54,55.0]
["bitfinex","SOLUSD",1693838403606,7.98,19.547,19.541,1.596]
["bitfinex","SOLUSD",1693838405821,33.764,19.547,19.54,56.596]
["bitfinex","SOLUSD",1693838406520,7.98,19.547,19.54,56.596]
["bitfinex","SOLUSD",1693838409020,33.764,19.547,19.527,48.88189426]
["bitfinex","SOLUSD",1693838409204,4.44461036,19.546,19.527,11.266]
["bitfinex","SOLUSD",1693838409407,90.068,19.541,19.53,1.597]
["bitfinex","SOLUSD",1693838410622,90.068,19.541,19.53,6.758]
["bitfinex","SOLUSD",1693838410812,90.068,19.541,19.533,1.597]
["bitfinex","SOLUSD",1693838415931,7.981,19.545,19.533,1.597]
["bitfinex","SOLUSD",1693838416235,4.08971592,19.547,19.533,1.597]
["bitfinex","SOLUSD",1693838416617,4.08971592,19.547,19.533,6.757]
["bitfinex","SOLUSD",1693838416830,4.08971592,19.547,19.535,1.597]
["bitfinex","SOLUSD",1693838417631,4.08971592,19.547,19.535,6.756]
["bitfinex","SOLUSD",1693838418021,4.08971592,19.549,19.539,18.013]
["bitfinex","SOLUSD",1693838418224,24.08971592,19.549,19.539,18.013]
["bitfinex","SOLUSD",1693838418431,24.08971592,19.549,19.54,55.0]
["bitfinex","SOLUSD",1693838418736,24.08971592,19.549,19.541,1.596]
["bitfinex","SOLUSD",1693838419829,24.08971592,19.549,19.541,6.754]
["bitfinex","SOLUSD",1693838425043,24.08971592,19.549,19.541,90.065]
["bitfinex","SOLUSD",1693838425249,32.06971592,19.549,19.541,90.065]
["bitfinex","SOLUSD",1693838425428,32.06971592,19.549,19.541,7.983]
["bitfinex","SOLUSD",1693838425823,32.06971592,19.549,19.537,56.301]
["bitfinex","SOLUSD",1693838426127,32.06971592,19.549,19.54,7.983]
["bitfinex","SOLUSD",1693838426341,32.06971592,19.549,19.538,55.0]
["bitfinex","SOLUSD",1693838426642,37.85071592,19.549,19.538,55.0]
["bitfinex","SOLUSD",1693838430346,94.11871592,19.549,19.538,55.0]
["bitfinex","SOLUSD",1693838431847,94.11871592,19.549,19.539,33.777]
["bitfinex","SOLUSD",1693838434834,94.11871592,19.549,19.539,28.618]
["bitfinex","SOLUSD",1693838444460,4.08971592,19.549,19.54,108.68]
["bitfinex","SOLUSD",1693838444750,7.977,19.555,19.542,153.508]
["bitfinex","SOLUSD",1693838445054,7.977,19.555,19.546,27.011]
["bitfinex","SOLUSD",1693838447559,33.75,19.555,19.546,27.011]
["bitfinex","SOLUSD",1693838450140,7.977,19.555,19.546,27.011]
["bitfinex","SOLUSD",1693838450760,7.477,19.555,19.546,27.011]
["bitfinex","SOLUSD",1693838454763,88.68,19.56,19.546,27.011]
["bitfinex","SOLUSD",1693838455062,7.977,19.556,19.547,55.0]
["bitfinex","SOLUSD",1693838455265,3.84863816,19.555,19.549,6.383]
["bitfinex","SOLUSD",1693838455851,3.84863816,19.555,19.549,27.008]
["bitfinex","SOLUSD",1693838457365,11.82563816,19.555,19.549,6.383]
["bitfinex","SOLUSD",1693838457566,7.977,19.555,19.549,6.383]
["bitfinex","SOLUSD",1693838463469,7.977,19.556,19.549,6.383]
["bitfinex","SOLUSD",1693838463670,2.03470251,19.555,19.549,6.383]
["bitfinex","SOLUSD",1693838464067,7.977,19.556,19.549,6.383]
["bitfinex","SOLUSD",1693838464370,2.01386014,19.555,19.549,6.383]
["bitfinex","SOLUSD",1693838464564,9.99086014,19.555,19.549,6.383]
["bitfinex","SOLUSD",1693838464767,7.977,19.555,19.549,6.383]
["bitfinex","SOLUSD",1693838467873,7.977,19.556,19.549,6.383]
["bitfinex","SOLUSD",1693838468866,7.977,19.556,19.549,27.008]
["bitfinex","SOLUSD",1693838469175,2.07684071,19.555,19.549,27.008]
["bitfinex","SOLUSD",1693838469775,7.977,19.556,19.549,27.008]
["bitfinex","SOLUSD",1693838479988,2.06321261,19.555,19.549,6.383]
["bitfinex","SOLUSD",1693838480211,7.977,19.555,19.549,6.383]
["bitfinex","SOLUSD",1693838480885,7.977,19.555,19.547,55.0]
["bitfinex","SOLUSD",1693838481094,7.977,19.555,19.548,27.01]
["bitfinex","SOLUSD",1693838486293,7.977,19.556,19.548,27.01]
["bitfinex","SOLUSD",1693838488289,25.769,19.558,19.548,27.01]
["bitfinex","SOLUSD",1693838488497,10.8570551,19.557,19.549,55.0]
["bitfinex","SOLUSD",1693838488692,7.976,19.557,19.551,6.383]
["bitfinex","SOLUSD",1693838491492,1.98889251,19.556,19.551,6.383]
["bitfinex","SOLUSD",1693838492695,7.976,19.557,19.551,6.383]
["bitfinex","SOLUSD",1693838492889,11.14893409,19.558,19.551,27.005]
["bitfinex","SOLUSD",1693838494088,7.976,19.558,19.551,27.005]
["bitfinex","SOLUSD",1693838494392,2.16712073,19.557,19.551,27.005]
["bitfinex","SOLUSD",1693838495600,7.975,19.559,19.551,27.005]
["bitfinex","SOLUSD",1693838496603,2.03824892,19.558,19.551,27.005]
["bitfinex","SOLUSD",1693838497900,93.7854,19.564,19.551,27.005]
["bitfinex","SOLUSD",1693838497901,2.56083905,19.559,19.551,27.005]
["bitfinex","SOLUSD",1693838498100,33.745,19.558,19.549,55.0]
["bitfinex","SOLUSD",1693838498411,7.977,19.555,19.55,6.383]
["bitfinex","SOLUSD",1693838499490,90.001,19.555,19.538,107.04909703]
["bitfinex","SOLUSD",1693838499696,33.68,19.55,19.54,20.0]
["bitfinex","SOLUSD",1693838499897,7.98,19.547,19.54,6.386]
["bitfinex","SOLUSD",1693838500100,7.98,19.547,19.541,20.0]
["bitfinex","SOLUSD",1693838500403,33.764,19.547,19.53,115.192]
["bitfinex","SOLUSD",1693838500611,3.5813609,19.546,19.529,45.06]
["bitfinex","SOLUSD",1693838500900,33.775,19.541,19.533,6.389]
["bitfinex","SOLUSD",1693838501894,33.775,19.541,19.533,27.03]
["bitfinex","SOLUSD",1693838502286,7.983,19.541,19.533,27.03]
["bitfinex","SOLUSD",1693838502487,2.55428859,19.546,19.533,27.03]
["bitfinex","SOLUSD",1693838503297,7.983,19.542,19.537,6.387]
["bitfinex","SOLUSD",1693838505508,33.773,19.542,19.537,6.387]
["bitfinex","SOLUSD",1693838506398,33.773,19.542,19.536,6.388]
["bitfinex","SOLUSD",1693838507713,33.773,19.542,19.536,27.026]
["bitfinex","SOLUSD",1693838507914,7.982,19.543,19.536,27.026]
["bitfinex","SOLUSD",1693838509207,33.771,19.543,19.536,27.026]
["bitfinex","SOLUSD",1693838514019,33.771,19.543,19.529,41.47389968]
["bitfinex","SOLUSD",1693838514020,33.771,19.543,19.533,6.389]
["bitfinex","SOLUSD",1693838515612,33.771,19.543,19.533,27.03]
["bitfinex","SOLUSD",1693838516316,33.771,19.543,19.534,55.0]
["bitfinex","SOLUSD",1693838516513,33.771,19.543,19.535,6.388]
["bitfinex","SOLUSD",1693838516819,33.771,19.543,19.534,6.388]
["bitfinex","SOLUSD",1693838517522,33.771,19.543,19.533,6.389]
["bitfinex","SOLUSD",1693838518408,33.771,19.543,19.532,6.389]
["bitfinex","SOLUSD",1693838518816,124.9021,19.543,19.531,6.389]
["bitfinex","SOLUSD",1693838520333,124.9021,19.543,19.531,27.033]
["bitfinex","SOLUSD",1693838522830,33.68,19.54,19.527,15.67246673]
["bitfinex","SOLUSD",1693838523008,191.951,19.537,19.524,6.391]
["bitfinex","SOLUSD",1693838523325,90.105,19.533,19.525,0.30706243]
["bitfinex","SOLUSD",1693838523506,90.105,19.533,19.527,6.391]
["bitfinex","SOLUSD",1693838523712,90.105,19.533,19.526,6.391]
["bitfinex","SOLUSD",1693838524430,33.789,19.533,19.526,27.04]
["bitfinex","SOLUSD",1693838525131,33.789,19.533,19.526,6.391]
["bitfinex","SOLUSD",1693838526936,33.789,19.533,19.526,27.04]
["bitfinex","SOLUSD",1693838527412,33.789,19.533,19.524,20.65]
["bitfinex","SOLUSD",1693838527722,33.789,19.533,19.525,6.69806243]
["bitfinex","SOLUSD",1693838528229,33.789,19.533,19.525,0.30706243]
["bitfinex","SOLUSD",1693838528530,2.04560358,19.532,19.525,0.30706243]
["bitfinex","SOLUSD",1693838528725,33.793,19.53,19.524,0.30706243]
["bitfinex","SOLUSD",1693838530728,33.793,19.53,19.524,6.69806243]
["bitfinex","SOLUSD",1693838530925,33.793,19.53,19.524,6.391]
["bitfinex","SOLUSD",1693838531223,33.793,19.53,19.525,0.30706243]
["bitfinex","SOLUSD",1693838532432,7.987,19.53,19.525,6.69806243]
["bitfinex","SOLUSD",1693838532746,7.987,19.53,19.525,6.391]
["bitfinex","SOLUSD",1693838534235,7.987,19.531,19.525,27.041]
["bitfinex","SOLUSD",1693838535235,7.987,19.532,19.525,27.041]
["bitfinex","SOLUSD",1693838536432,33.79,19.532,19.525,27.041]
["bitfinex","SOLUSD",1693838537017,33.79,19.532,19.525,6.391]
["bitfinex","SOLUSD",1693838538917,7.987,19.532,19.525,6.391]
["bitfinex","SOLUSD",1693838539118,7.987,19.532,19.525,27.041]
["bitfinex","SOLUSD",1693838539436,33.79,19.532,19.525,27.041]
["bitfinex","SOLUSD",1693838540935,7.987,19.532,19.525,27.041]
["bitfinex","SOLUSD",1693838541123,98.2265,19.536,19.526,55.0]
["bitfinex","SOLUSD",1693838541325,98.2265,19.536,19.529,6.39]
["bitfinex","SOLUSD",1693838541630,2.05011969,19.539,19.529,27.036]
["bitfinex","SOLUSD",1693838541826,7.984,19.539,19.529,27.036]
["bitfinex","SOLUSD",1693838542432,2.32881477,19.538,19.529,27.036]
["bitfinex","SOLUSD",1693838542739,10.31281477,19.538,19.529,27.036]
["bitfinex","SOLUSD",1693838542924,7.984,19.538,19.529,27.036]
["bitfinex","SOLUSD",1693838545322,7.984,19.538,19.529,6.39]
["bitfinex","SOLUSD",1693838547126,33.779,19.538,19.526,55.0]
["bitfinex","SOLUSD",1693838547325,33.779,19.538,19.525,55.0]
["bitfinex","SOLUSD",1693838547534,33.779,19.538,19.529,6.39]
["bitfinex","SOLUSD",1693838547934,33.779,19.538,19.528,6.39]
["bitfinex","SOLUSD",1693838548439,33.779,19.538,19.524,15.64055299]
["bitfinex","SOLUSD",1693838548636,33.779,19.538,19.526,6.391]
["bitfinex","SOLUSD",1693838548827,33.779,19.538,19.526,27.04]
["bitfinex","SOLUSD",1693838549027,2.44900817,19.537,19.526,6.391]
["bitfinex","SOLUSD",1693838549222,7.986,19.535,19.526,6.391]
["bitfinex","SOLUSD",1693838549430,33.68,19.54,19.526,6.391]
["bitfinex","SOLUSD",1693838549624,2.75257958,19.539,19.526,27.04]
["bitfinex","SOLUSD",1693838549942,2.75257958,19.539,19.527,55.0]
["bitfinex","SOLUSD",1693838550139,2.75257958,19.539,19.53,27.033]
["bitfinex","SOLUSD",1693838550442,41.663,19.54,19.53,27.033]
["bitfinex","SOLUSD",1693838550635,2.08635183,19.539,19.53,27.033]
["bitfinex","SOLUSD",1693838551239,41.663,19.54,19.53,27.033]
["bitfinex","SOLUSD",1693838551634,2.05573572,19.539,19.53,27.033]
["bitfinex","SOLUSD",1693838552442,7.984,19.539,19.53,27.033]
["bitfinex","SOLUSD",1693838552629,33.68,19.54,19.53,27.033]
["bitfinex","SOLUSD",1693838552630,41.663,19.54,19.53,27.033]
["bitfinex","SOLUSD",1693838553632,2.17139464,19.539,19.53,27.033]
["bitfinex","SOLUSD",1693838554933,22.43704774,19.54,19.53,27.033]
["bitfinex","SOLUSD",1693838555334,20.0,19.54,19.53,27.033]
["bitfinex","SOLUSD",1693838555532,27.983,19.54,19.53,27.033]
["bitfinex","SOLUSD",1693838555731,2.05411292,19.539,19.53,27.033]
["bitfinex","SOLUSD",1693838555944,2.64367438,19.543,19.531,75.0]
["bitfinex","SOLUSD",1693838556245,2.64367438,19.545,19.534,72.076]
["bitfinex","SOLUSD",1693838556543,7.982,19.544,19.537,6.387]
["bitfinex","SOLUSD",1693838556847,3.82711984,19.543,19.537,6.387]
["bitfinex","SOLUSD",1693838557148,7.982,19.543,19.537,6.387]
["bitfinex","SOLUSD",1693838558149,7.982,19.544,19.537,6.387]
["bitfinex","SOLUSD",1693838558845,2.05992378,19.543,19.537,6.387]
["bitfinex","SOLUSD",1693838559146,10.04192378,19.543,19.537,6.387]
["bitfinex","SOLUSD",1693838559344,7.982,19.543,19.537,6.387]
["bitfinex","SOLUSD",1693838560444,2.00980321,19.542,19.537,6.387]
["bitfinex","SOLUSD",1693838560644,7.982,19.544,19.537,6.387]
["bitfinex","SOLUSD",1693838560939,2.31839135,19.543,19.537,6.387]
["bitfinex","SOLUSD",1693838561932,7.982,19.544,19.537,6.387]
["bitfinex","SOLUSD",1693838562132,2.08533802,19.543,19.537,6.387]
["bitfinex","SOLUSD",1693838562647,10.06733802,19.543,19.537,6.387]
["bitfinex","SOLUSD",1693838562840,7.982,19.543,19.537,6.387]
["bitfinex","SOLUSD",1693838563444,25.787,19.545,19.537,6.387]
["bitfinex","SOLUSD",1693838563635,7.982,19.543,19.537,6.387]
["bitfinex","SOLUSD",1693838565950,7.982,19.543,19.536,6.388]
["bitfinex","SOLUSD",1693838566151,33.771,19.543,19.536,6.388]
["bitfinex","SOLUSD",1693838566342,7.982,19.543,19.536,6.388]
["bitfinex","SOLUSD",1693838572350,7.982,19.543,19.536,27.026]
["bitfinex","SOLUSD",1693838573454,7.982,19.544,19.536,27.026]
["bitfinex","SOLUSD",1693838575150,25.785,19.547,19.536,72.071]
["bitfinex","SOLUSD",1693838575347,2.89414682,19.546,19.536,72.071]
["bitfinex","SOLUSD",1693838576257,7.982,19.544,19.536,27.026]
["bitfinex","SOLUSD",1693838581255,7.982,19.544,19.536,6.388]
["bitfinex","SOLUSD",1693838581459,1.97276097,19.543,19.536,6.388]
["bitfinex","SOLUSD",1693838581654,9.95476097,19.543,19.536,6.388]
["bitfinex","SOLUSD",1693838581858,7.982,19.543,19.536,6.388]
["bitfinex","SOLUSD",1693838591062,193.3026,19.549,19.536,27.026]
["bitfinex","SOLUSD",1693838591261,3.30417327,19.548,19.536,27.026]
["bitfinex","SOLUSD",1693838592575,7.982,19.544,19.536,27.026]
["bitfinex","SOLUSD",1693838598484,33.769,19.544,19.536,6.388]
["bitfinex","SOLUSD",1693838603383,7.982,19.544,19.536,6.388]
["bitfinex","SOLUSD",1693838604782,2.18532971,19.543,19.536,27.026]
["bitfinex","SOLUSD",1693838604981,7.982,19.544,19.536,27.026]
["bitfinex","SOLUSD",1693838607989,2.17928575,19.543,19.536,27.026]
["bitfinex","SOLUSD",1693838608195,10.16128575,19.543,19.536,27.026]
["bitfinex","SOLUSD",1693838608379,7.982,19.543,19.536,27.026]
["bitfinex","SOLUSD",1693838611480,91.2564,19.549,19.537,55.0]
["bitfinex","SOLUSD",1693838611687,10.28825306,19.548,19.54,27.019]
["bitfinex","SOLUSD",1693838611885,2.30825306,19.548,19.541,55.0]
["bitfinex","SOLUSD",1693838612083,3.30746494,19.55,19.543,27.016]
["bitfinex","SOLUSD",1693838612395,33.75,19.555,19.548,6.384]
["bitfinex","SOLUSD",1693838612584,4.44461036,19.554,19.546,6.384]
["bitfinex","SOLUSD",1693838612793,7.978,19.552,19.546,6.384]
["bitfinex","SOLUSD",1693838613290,7.978,19.553,19.546,6.384]
["bitfinex","SOLUSD",1693838616895,7.978,19.553,19.546,27.012]
["bitfinex","SOLUSD",1693838617095,82.014,19.558,19.546,27.012]
["bitfinex","SOLUSD",1693838617286,7.977,19.556,19.546,27.012]
["bitfinex","SOLUSD",1693838617798,10.3674725,19.555,19.546,27.012]
["bitfinex","SOLUSD",1693838617997,7.977,19.555,19.546,27.012]
["bitfinex","SOLUSD",1693838618193,10.72909938,19.556,19.546,27.012]
["bitfinex","SOLUSD",1693838619600,10.72909938,19.556,19.547,55.0]
["bitfinex","SOLUSD",1693838619601,2.75209938,19.556,19.547,55.0]
["bitfinex","SOLUSD",1693838619786,25.763,19.563,19.547,55.0]
["bitfinex","SOLUSD",1693838619787,7.974,19.562,19.549,153.455]
["bitfinex","SOLUSD",1693838620096,2.01623965,19.561,19.55,75.0]
["bitfinex","SOLUSD",1693838620296,2.01623965,19.561,19.553,27.002]
["bitfinex","SOLUSD",1693838620497,9.99123965,19.561,19.553,27.002]
["bitfinex","SOLUSD",1693838620694,7.975,19.561,19.553,27.002]
["bitfinex","SOLUSD",1693838620894,7.974,19.562,19.553,27.002]
["bitfinex","SOLUSD",1693838621895,2.32277645,19.563,19.553,27.002]
["bitfinex","SOLUSD",1693838622287,7.974,19.562,19.553,27.002]
["bitfinex","SOLUSD",1693838623106,2.03952556,19.561,19.553,27.002]
["bitfinex","SOLUSD",1693838623299,10.01452556,19.561,19.553,27.002]
["bitfinex","SOLUSD",1693838623496,7.975,19.561,19.553,27.002]
["bitfinex","SOLUSD",1693838624904,33.74,19.561,19.552,6.382]
["bitfinex","SOLUSD",1693838625098,33.74,19.561,19.55,95.623]
["bitfinex","SOLUSD",1693838625099,33.74,19.561,19.553,6.382]
["bitfinex","SOLUSD",1693838626704,2.08148218,19.56,19.553,6.382]
["bitfinex","SOLUSD",1693838626906,7.976,19.559,19.553,6.382]
["bitfinex","SOLUSD",1693838627907,7.975,19.56,19.553,6.382]
["bitfinex","SOLUSD",1693838632811,7.975,19.56,19.553,27.002]
["bitfinex","SOLUSD",1693838633016,7.975,19.561,19.553,27.002]
["bitfinex","SOLUSD",1693838642706,7.974,19.562,19.553,27.002]
["bitfinex","SOLUSD",1693838642898,2.56429257,19.561,19.553,27.002]
["bitfinex","SOLUSD",1693838643304,156.1327,19.567,19.553,27.002]
["bitfinex","SOLUSD",1693838643617,7.974,19.563,19.553,27.002]
["bitfinex","SOLUSD",1693838643818,3.83156224,19.562,19.553,27.002]
["bitfinex","SOLUSD",1693838644509,4.10233501,19.566,19.553,27.002]
["bitfinex","SOLUSD",1693838644713,4.10233501,19.566,19.554,55.0]
["bitfinex","SOLUSD",1693838645027,12.07533501,19.566,19.557,26.997]
["bitfinex","SOLUSD",1693838645331,7.973,19.566,19.557,26.997]
["bitfinex","SOLUSD",1693838645520,2.46773322,19.565,19.557,26.997]
["bitfinex","SOLUSD",1693838645819,10.44073322,19.565,19.557,26.997]
["bitfinex","SOLUSD",1693838646317,10.44073322,19.565,19.557,6.381]
["bitfinex","SOLUSD",1693838646502,36.20073322,19.565,19.557,6.381]
["bitfinex","SOLUSD",1693838650023,2.46773322,19.565,19.557,26.997]
["bitfinex","SOLUSD",1693838650219,10.44073322,19.565,19.557,26.997]
["bitfinex","SOLUSD",1693838651225,36.20073322,19.565,19.557,26.997]
["bitfinex","SOLUSD",1693838651424,36.20073322,19.565,19.557,6.381]
["bitfinex","SOLUSD",1693838656811,36.20073322,19.565,19.556,20.617]
["bitfinex","SOLUSD",1693838656812,36.20073322,19.565,19.555,6.381]
["bitfinex","SOLUSD",1693838657016,36.20073322,19.565,19.554,55.0]
["bitfinex","SOLUSD",1693838658623,36.20073322,19.565,19.557,6.381]
["bitfinex","SOLUSD",1693838662629,36.20073322,19.565,19.557,26.997]
["bitfinex","SOLUSD",1693838663226,36.20073322,19.565,19.557,6.381]
["bitfinex","SOLUSD",1693838667844,10.44073322,19.565,19.557,26.997]
["bitfinex","SOLUSD",1693838669033,10.44073322,19.565,19.526,26.64246621]
["bitfinex","SOLUSD",1693838669034,194.13473322,19.565,19.549,6.383]
["bitfinex","SOLUSD",1693838669225,33.68,19.56,19.537,401.4]
["bitfinex","SOLUSD",1693838669420,191.784,19.554,19.538,26.387]
["bitfinex","SOLUSD",1693838669622,4.44461036,19.553,19.538,20.0]
["bitfinex","SOLUSD",1693838669822,90.032,19.549,19.537,26.387]
["bitfinex","SOLUSD",1693838670131,33.762,19.549,19.538,6.387]
["bitfinex","SOLUSD",1693838670342,33.762,19.549,19.54,33.68]
["bitfinex","SOLUSD",1693838670551,33.762,19.549,19.54,40.066]
["bitfinex","SOLUSD",1693838670723,33.762,19.549,19.541,20.0]
["bitfinex","SOLUSD",1693838676631,33.762,19.549,19.539,26.386]
["bitfinex","SOLUSD",1693838676936,33.762,19.549,19.539,26.387]
["bitfinex","SOLUSD",1693838677434,33.762,19.549,19.539,20.0]
["bitfinex","SOLUSD",1693838677635,33.762,19.549,19.539,26.387]
["bitfinex","SOLUSD",1693838680342,33.762,19.549,19.539,47.022]
["bitfinex","SOLUSD",1693838681525,33.762,19.549,19.539,87.64840736]
["bitfinex","SOLUSD",1693838685936,33.762,19.549,19.539,40.62640736]
["bitfinex","SOLUSD",1693838686128,33.762,19.549,19.54,20.0]
["bitfinex","SOLUSD",1693838686430,7.981,19.546,19.54,20.0]
["bitfinex","SOLUSD",1693838686633,33.766,19.546,19.54,20.0]
["bitfinex","SOLUSD",1693838686828,33.766,19.546,19.539,26.387]
["bitfinex","SOLUSD",1693838687046,7.981,19.546,19.539,26.387]
["bitfinex","SOLUSD",1693838687927,7.981,19.546,19.538,15.70777891]
["bitfinex","SOLUSD",1693838688136,90.043,19.546,19.535,6.388]
["bitfinex","SOLUSD",1693838688638,7.982,19.542,19.535,6.388]
["bitfinex","SOLUSD",1693838688845,7.984,19.538,19.532,20.642]
["bitfinex","SOLUSD",1693838689150,7.984,19.539,19.533,6.389]
["bitfinex","SOLUSD",1693838689448,4.0,19.54,19.533,72.081]
["bitfinex","SOLUSD",1693838690642,4.0,19.54,19.535,72.073]
["bitfinex","SOLUSD",1693838691452,4.0,19.54,19.536,55.0]
["bitfinex","SOLUSD",1693838691649,4.0,19.54,19.537,72.066]
["bitfinex","SOLUSD",1693838702551,4.0,19.54,19.537,27.024]
["bitfinex","SOLUSD",1693838702757,4.0,19.54,19.535,122.78266222]
["bitfinex","SOLUSD",1693838702758,11.983,19.54,19.534,15.43602865]
["bitfinex","SOLUSD",1693838703056,11.983,19.54,19.533,20.641]
["bitfinex","SOLUSD",1693838703754,11.983,19.54,19.535,6.388]
["bitfinex","SOLUSD",1693838704957,11.983,19.54,19.535,27.027]
["bitfinex","SOLUSD",1693838706958,4.0,19.54,19.535,27.027]
["bitfinex","SOLUSD",1693838709359,4.0,19.54,19.536,75.0]
["bitfinex","SOLUSD",1693838709670,4.0,19.54,19.537,153.551]
["bitfinex","SOLUSD",1693838709965,12.42261036,19.553,19.542,72.045]
["bitfinex","SOLUSD",1693838710167,12.42261036,19.553,19.541,81.466]
["bitfinex","SOLUSD",1693838710168,4.44461036,19.553,19.546,27.012]
["bitfinex","SOLUSD",1693838711067,7.977,19.555,19.546,27.012]
["bitfinex","SOLUSD",1693838711364,4.44461036,19.554,19.546,27.012]
["bitfinex","SOLUSD",1693838711567,4.44461036,19.555,19.546,27.012]
["bitfinex","SOLUSD",1693838712368,12.42161036,19.555,19.546,27.012]
["bitfinex","SOLUSD",1693838714461,4.44461036,19.555,19.546,27.012]
["bitfinex","SOLUSD",1693838714865,4.44461036,19.557,19.546,27.012]
["bitfinex","SOLUSD",1693838715459,4.44461036,19.557,19.547,75.0]
["bitfinex","SOLUSD",1693838715663,4.44461036,19.562,19.55,105.699]
["bitfinex","SOLUSD",1693838715858,4.44461036,19.562,19.551,75.0]
["bitfinex","SOLUSD",1693838716063,4.44461036,19.562,19.554,27.001]
["bitfinex","SOLUSD",1693838716765,12.41861036,19.562,19.554,27.001]
["bitfinex","SOLUSD",1693838716969,7.974,19.562,19.554,27.001]
["bitfinex","SOLUSD",1693838717466,4.44461036,19.561,19.554,27.001]
["bitfinex","SOLUSD",1693838717853,4.44461036,19.563,19.554,27.001]
["bitfinex","SOLUSD",1693838718160,7.973,19.564,19.554,27.001]
["bitfinex","SOLUSD",1693838718363,4.44461036,19.563,19.554,27.001]
["bitfinex","SOLUSD",1693838718555,7.974,19.562,19.554,27.001]
["bitfinex","SOLUSD",1693838719356,4.44461036,19.561,19.554,27.001]
["bitfinex","SOLUSD",1693838720173,4.44461036,19.561,19.551,75.0]
["bitfinex","SOLUSD",1693838720383,7.974,19.562,19.554,27.001]
["bitfinex","SOLUSD",1693838720566,4.44461036,19.561,19.554,27.001]
["bitfinex","SOLUSD",1693838721770,7.975,19.561,19.554,27.001]
["bitfinex","SOLUSD",1693838723581,7.974,19.562,19.554,27.001]
["bitfinex","SOLUSD",1693838723873,4.44461036,19.561,19.554,27.001]
["bitfinex","SOLUSD",1693838726574,12.41961036,19.561,19.554,27.001]
["bitfinex","SOLUSD",1693838726877,7.975,19.561,19.554,6.382]
["bitfinex","SOLUSD",1693838728371,4.44461036,19.56,19.552,6.382]
["bitfinex","SOLUSD",1693838728673,7.976,19.558,19.552,6.382]
["bitfinex","SOLUSD",1693838729065,7.976,19.559,19.552,6.382]
["bitfinex","SOLUSD",1693838730264,25.767,19.56,19.552,6.382]
["bitfinex","SOLUSD",1693838730265,7.975,19.561,19.552,27.003]
["bitfinex","SOLUSD",1693838730874,2.08299803,19.56,19.552,27.003]
["bitfinex","SOLUSD",1693838731574,10.05799803,19.56,19.552,27.003]
["bitfinex","SOLUSD",1693838731775,7.975,19.56,19.552,27.003]
["bitfinex","SOLUSD",1693838732578,7.975,19.561,19.552,27.003]
["bitfinex","SOLUSD",1693838732775,2.33399696,19.56,19.552,27.003]
["bitfinex","SOLUSD",1693838733585,10.30899696,19.56,19.552,27.003]
["bitfinex","SOLUSD",1693838733769,7.975,19.56,19.552,27.003]
["bitfinex","SOLUSD",1693838734785,7.975,19.561,19.552,27.003]
["bitfinex","SOLUSD",1693838734977,2.49020873,19.563,19.552,27.003]
["bitfinex","SOLUSD",1693838735288,7.974,19.562,19.552,27.003]
["bitfinex","SOLUSD",1693838735474,4.26392451,19.561,19.552,27.003]
["bitfinex","SOLUSD",1693838735980,12.23892451,19.561,19.552,27.003]
["bitfinex","SOLUSD",1693838736276,7.975,19.561,19.552,27.003]
["bitfinex","SOLUSD",1693838736766,4.26392451,19.56,19.552,27.003]
["bitfinex","SOLUSD",1693838736962,4.26392451,19.561,19.552,27.003]
["bitfinex","SOLUSD",1693838737165,7.974,19.562,19.552,27.003]
["bitfinex","SOLUSD",1693838737365,7.974,19.563,19.552,27.003]
["bitfinex","SOLUSD",1693838737576,4.26392451,19.562,19.552,27.003]
["bitfinex","SOLUSD",1693838739879,4.26392451,19.564,19.553,55.0]
["bitfinex","SOLUSD",1693838740086,7.974,19.563,19.556,6.381]
["bitfinex","SOLUSD",1693838740274,33.736,19.563,19.556,6.381]
["bitfinex","SOLUSD",1693838740477,4.26392451,19.562,19.556,6.381]
["bitfinex","SOLUSD",1693838741591,12.23792451,19.562,19.556,6.381]
["bitfinex","SOLUSD",1693838742179,4.26392451,19.562,19.556,26.998]
["bitfinex","SOLUSD",1693838742383,12.23792451,19.562,19.556,6.381]
["bitfinex","SOLUSD",1693838742584,7.974,19.562,19.556,6.381]
["bitfinex","SOLUSD",1693838743289,4.26392451,19.561,19.556,6.381]
["bitfinex","SOLUSD",1693838745087,150.5319,19.568,19.556,26.998]
["bitfinex","SOLUSD",1693838745088,4.26392451,19.567,19.556,26.998]
["bitfinex","SOLUSD",1693838745489,12.23592451,19.567,19.556,26.998]
["bitfinex","SOLUSD",1693838749185,4.26392451,19.567,19.556,26.998]
["bitfinex","SOLUSD",1693838749492,4.26392451,19.569,19.557,55.0]
["bitfinex","SOLUSD",1693838749685,4.26392451,19.569,19.56,71.98]
["bitfinex","SOLUSD",1693838750596,12.23492451,19.569,19.56,26.992]
["bitfinex","SOLUSD",1693838751093,12.23592451,19.569,19.56,26.992]
["bitfinex","SOLUSD",1693838752985,37.99092451,19.569,19.56,26.992]
["bitfinex","SOLUSD",1693838753676,37.99092451,19.569,19.56,6.38]
["bitfinex","SOLUSD",1693838753875,37.99092451,19.569,19.554,85.08888956]
["bitfinex","SOLUSD",1693838754084,37.99092451,19.569,19.555,55.0]
["bitfinex","SOLUSD",1693838754699,37.99092451,19.569,19.557,6.381]
["bitfinex","SOLUSD",1693838755296,37.99092451,19.569,19.557,26.997]
["bitfinex","SOLUSD",1693838758497,55.0,19.568,19.556,6.381]
["bitfinex","SOLUSD",1693838758683,33.734,19.565,19.555,20.618]
["bitfinex","SOLUSD",1693838758996,7.974,19.562,19.556,6.381]
["bitfinex","SOLUSD",1693838759382,33.738,19.562,19.553,20.62]
["bitfinex","SOLUSD",1693838759782,4.44461036,19.561,19.553,20.62]
["bitfinex","SOLUSD",1693838759982,7.975,19.559,19.554,6.382]
["bitfinex","SOLUSD",1693838760180,7.975,19.561,19.554,27.001]
["bitfinex","SOLUSD",1693838761501,33.74,19.561,19.554,6.382]
["bitfinex","SOLUSD",1693838761701,2.84412219,19.56,19.554,6.382]
["bitfinex","SOLUSD",1693838761998,10.81912219,19.56,19.554,6.382]
["bitfinex","SOLUSD",1693838762194,7.975,19.56,19.554,27.001]
["bitfinex","SOLUSD",1693838762699,2.58289467,19.559,19.554,27.001]
["bitfinex","SOLUSD",1693838763297,10.55789467,19.559,19.554,6.382]
["bitfinex","SOLUSD",1693838763488,7.975,19.559,19.554,6.382]
["bitfinex","SOLUSD",1693838763892,7.975,19.56,19.554,6.382]
["bitfinex","SOLUSD",1693838764689,7.975,19.56,19.54,89.902]
["bitfinex","SOLUSD",1693838764884,33.749,19.556,19.544,45.025]
["bitfinex","SOLUSD",1693838765082,4.44461036,19.555,19.546,27.012]
["bitfinex","SOLUSD",1693838765286,7.978,19.554,19.546,27.012]
["bitfinex","SOLUSD",1693838765903,2.07455823,19.558,19.546,27.012]
["bitfinex","SOLUSD",1693838766286,7.976,19.557,19.546,27.012]
["bitfinex","SOLUSD",1693838766605,3.25482923,19.556,19.546,27.012]
["bitfinex","SOLUSD",1693838766896,11.23182923,19.556,19.546,27.012]
["bitfinex","SOLUSD",1693838767599,37.00382923,19.556,19.546,27.012]
["bitfinex","SOLUSD",1693838768802,11.23182923,19.556,19.546,27.012]
["bitfinex","SOLUSD",1693838771305,37.00382923,19.556,19.546,6.384]
["bitfinex","SOLUSD",1693838771496,7.978,19.553,19.546,6.384]
["bitfinex","SOLUSD",1693838771698,3.5538859,19.552,19.546,6.384]
["bitfinex","SOLUSD",1693838771892,7.979,19.55,19.542,20.631]
["bitfinex","SOLUSD",1693838772111,33.759,19.55,19.542,20.631]
["bitfinex","SOLUSD",1693838772290,33.759,19.55,19.543,6.385]
["bitfinex","SOLUSD",1693838773109,33.759,19.55,19.542,6.386]
["bitfinex","SOLUSD",1693838773610,67.439,19.55,19.541,6.386]
["bitfinex","SOLUSD",1693838773806,67.439,19.55,19.542,0.5]
["bitfinex","SOLUSD",1693838774013,67.439,19.55,19.541,6.386]
["bitfinex","SOLUSD",1693838774313,67.439,19.55,19.539,20.634]
["bitfinex","SOLUSD",1693838774314,88.073,19.55,19.54,6.386]
["bitfinex","SOLUSD",1693838774494,88.073,19.55,19.541,20.0]
["bitfinex","SOLUSD",1693838775000,88.073,19.55,19.542,0.5]
["bitfinex","SOLUSD",1693838775214,88.073,19.55,19.541,20.0]
["bitfinex","SOLUSD",1693838776611,88.073,19.55,19.541,26.386]
["bitfinex","SOLUSD",1693838776813,55.0,19.549,19.541,26.386]
["bitfinex","SOLUSD",1693838777017,33.764,19.547,19.541,26.386]
["bitfinex","SOLUSD",1693838778911,33.764,19.547,19.537,15.69053708]
["bitfinex","SOLUSD",1693838778912,2.14390412,19.546,19.537,15.69053708]
["bitfinex","SOLUSD",1693838779114,33.77,19.544,19.538,0.30685827]
["bitfinex","SOLUSD",1693838779510,2.06639346,19.543,19.538,0.30685827]
["bitfinex","SOLUSD",1693838779712,7.983,19.542,19.538,6.69385827]
["bitfinex","SOLUSD",1693838780215,7.983,19.542,19.538,0.30685827]
["bitfinex","SOLUSD",1693838780438,90.062,19.542,19.538,0.30685827]
["bitfinex","SOLUSD",1693838780598,90.062,19.542,19.534,6.388]
["bitfinex","SOLUSD",1693838780912,90.062,19.542,19.535,0.30685827]
["bitfinex","SOLUSD",1693838781116,90.062,19.542,19.534,6.388]
["bitfinex","SOLUSD",1693838781500,90.062,19.542,19.533,6.388]
["bitfinex","SOLUSD",1693838781709,90.062,19.542,19.533,6.389]
["bitfinex","SOLUSD",1693838784019,90.062,19.542,19.533,27.03]
["bitfinex","SOLUSD",1693838784404,90.062,19.542,19.534,0.5]
["bitfinex","SOLUSD",1693838784613,90.062,19.542,19.534,6.388]
["bitfinex","SOLUSD",1693838786604,90.062,19.542,19.533,6.388]
["bitfinex","SOLUSD",1693838787606,90.062,19.542,19.533,27.029]
["bitfinex","SOLUSD",1693838789625,90.062,19.542,19.533,6.388]
["bitfinex","SOLUSD",1693838793020,90.062,19.542,19.532,6.389]
["bitfinex","SOLUSD",1693838793607,90.062,19.542,19.533,0.5]
["bitfinex","SOLUSD",1693838794620,90.062,19.542,19.533,6.889]
["bitfinex","SOLUSD",1693838794818,90.062,19.542,19.533,6.389]
["bitfinex","SOLUSD",1693838803128,90.062,19.542,19.532,6.389]
["bitfinex","SOLUSD",1693838803324,90.062,19.542,19.533,0.5]
["bitfinex","SOLUSD",1693838803625,90.062,19.542,19.533,6.889]
["bitfinex","SOLUSD",1693838803831,33.68,19.54,19.528,35.99894117]
["bitfinex","SOLUSD",1693838804013,33.68,19.54,19.528,15.35294117]
["bitfinex","SOLUSD",1693838804014,90.087,19.537,19.528,15.35294117]
["bitfinex","SOLUSD",1693838804329,4.44461036,19.536,19.528,15.35294117]
["bitfinex","SOLUSD",1693838804530,90.1,19.534,19.528,15.35294117]
["bitfinex","SOLUSD",1693838804728,90.1,19.534,19.522,45.076]
["bitfinex","SOLUSD",1693838805023,90.1,19.534,19.497,132.34874365]
["bitfinex","SOLUSD",1693838805024,90.116,19.53,19.523,6.392]
["bitfinex","SOLUSD",1693838805219,90.116,19.53,19.522,6.392]
["bitfinex","SOLUSD",1693838806225,33.793,19.53,19.522,27.045]
["bitfinex","SOLUSD",1693838807119,7.987,19.53,19.522,27.045]
["bitfinex","SOLUSD",1693838808615,2.08648681,19.531,19.522,27.045]
["bitfinex","SOLUSD",1693838809021,99.506,19.532,19.522,27.045]
["bitfinex","SOLUSD",1693838809829,99.506,19.537,19.522,27.045]
["bitfinex","SOLUSD",1693838810129,3.69684817,19.536,19.526,153.634]
["bitfinex","SOLUSD",1693838810333,33.783,19.536,19.527,0.5]
["bitfinex","SOLUSD",1693838810530,33.783,19.536,19.529,6.39]
["bitfinex","SOLUSD",1693838811235,33.783,19.536,19.529,27.036]
["bitfinex","SOLUSD",1693838811831,45.066,19.538,19.53,20.0]
["bitfinex","SOLUSD",1693838812036,98.1882,19.541,19.532,72.085]
["bitfinex","SOLUSD",1693838812225,2.29629778,19.54,19.532,72.085]
["bitfinex","SOLUSD",1693838812532,10.27929778,19.54,19.532,72.085]
["bitfinex","SOLUSD",1693838812742,7.983,19.541,19.532,72.085]
["bitfinex","SOLUSD",1693838813032,70.851,19.542,19.532,72.085]
["bitfinex","SOLUSD",1693838813033,10.08499554,19.54,19.532,72.085]
["bitfinex","SOLUSD",1693838813231,7.983,19.54,19.532,72.085]
["bitfinex","SOLUSD",1693838814842,10.01856792,19.541,19.532,72.085]
["bitfinex","SOLUSD",1693838818240,7.983,19.541,19.532,72.085]
["bitfinex","SOLUSD",1693838818427,2.06318858,19.54,19.532,72.085]
["bitfinex","SOLUSD",1693838818628,10.04618858,19.54,19.532,72.085]
["bitfinex","SOLUSD",1693838818841,7.983,19.54,19.532,72.085]
["bitfinex","SOLUSD",1693838819940,2.00765838,19.539,19.532,72.085]
["bitfinex","SOLUSD",1693838820644,7.983,19.54,19.532,72.085]
["bitfinex","SOLUSD",1693838825548,7.983,19.54,19.532,87.22171274]
["bitfinex","SOLUSD",1693838828443,7.983,19.54,19.532,72.085]
["bitfinex","SOLUSD",1693838828646,2.05990895,19.539,19.532,72.085]
["bitfinex","SOLUSD",1693838828843,10.04390895,19.539,19.532,72.085]
["bitfinex","SOLUSD",1693838829041,7.984,19.539,19.532,72.085]
["bitfinex","SOLUSD",1693838832551,33.778,19.539,19.532,6.389]
["bitfinex","SOLUSD",1693838832737,2.7182959,19.538,19.532,6.389]
["bitfinex","SOLUSD",1693838832952,7.985,19.537,19.532,6.389]
["bitfinex","SOLUSD",1693838833562,7.985,19.537,19.531,6.389]
["bitfinex","SOLUSD",1693838833761,33.782,19.537,19.526,35.88290276]
["bitfinex","SOLUSD",1693838833965,3.30568209,19.536,19.526,35.88290276]
["bitfinex","SOLUSD",1693838834163,7.986,19.533,19.529,6.39]
["bitfinex","SOLUSD",1693838834462,7.986,19.533,19.526,35.88290276]
["bitfinex","SOLUSD",1693838834463,7.986,19.533,19.528,6.39]
["bitfinex","SOLUSD",1693838838068,33.788,19.533,19.526,15.23490276]
["bitfinex","SOLUSD",1693838838257,33.788,19.533,19.526,21.62590276]
["bitfinex","SOLUSD",1693838838958,33.788,19.533,19.526,6.391]
["bitfinex","SOLUSD",1693838839355,33.788,19.533,19.525,6.391]
["bitfinex","SOLUSD",1693838848268,2.26181105,19.532,19.524,6.392]
["bitfinex","SOLUSD",1693838848470,33.793,19.53,19.524,6.392]
["bitfinex","SOLUSD",1693838849588,33.793,19.53,19.518,41.64344261]
["bitfinex","SOLUSD",1693838849777,33.793,19.53,19.519,20.5]
["bitfinex","SOLUSD",1693838850280,33.793,19.53,19.522,6.392]
["bitfinex","SOLUSD",1693838851980,67.473,19.53,19.522,6.392]
["bitfinex","SOLUSD",1693838853266,67.473,19.53,19.518,0.5]
["bitfinex","SOLUSD",1693838853568,67.473,19.53,19.522,6.392]
["bitfinex","SOLUSD",1693838854481,55.0,19.529,19.522,6.392]
["bitfinex","SOLUSD",1693838854780,7.988,19.527,19.522,6.392]
["bitfinex","SOLUSD",1693838855886,7.988,19.527,19.522,27.045]
["bitfinex","SOLUSD",1693838856188,33.68,19.53,19.522,27.045]
["bitfinex","SOLUSD",1693838856787,41.668,19.53,19.522,27.045]
["bitfinex","SOLUSD",1693838857269,33.794,19.53,19.522,27.045]
["bitfinex","SOLUSD",1693838857478,7.987,19.531,19.522,27.045]
["bitfinex","SOLUSD",1693838860088,33.792,19.531,19.523,0.49373967]
["bitfinex","SOLUSD",1693838860286,33.792,19.531,19.525,6.391]
["bitfinex","SOLUSD",1693838861279,33.792,19.531,19.524,6.391]
["bitfinex","SOLUSD",1693838862082,55.0,19.53,19.524,6.391]
["bitfinex","SOLUSD",1693838862390,33.796,19.529,19.524,6.392]
["bitfinex","SOLUSD",1693838863090,7.988,19.529,19.524,6.392]
["bitfinex","SOLUSD",1693838864697,7.988,19.529,19.52,20.654]
["bitfinex","SOLUSD",1693838864698,33.795,19.529,19.52,20.654]
["bitfinex","SOLUSD",1693838864992,33.795,19.529,19.521,20.0]
["bitfinex","SOLUSD",1693838865197,33.795,19.529,19.522,6.392]
["bitfinex","SOLUSD",1693838875000,7.988,19.529,19.522,27.045]
["bitfinex","SOLUSD",1693838875204,7.987,19.53,19.522,27.045]
["bitfinex","SOLUSD",1693838879398,33.793,19.53,19.523,0.5]
["bitfinex","SOLUSD",1693838879702,33.793,19.53,19.525,6.391]
["bitfinex","SOLUSD",1693838880103,7.987,19.53,19.525,6.391]
["bitfinex","SOLUSD",1693838881592,33.793,19.53,19.525,6.391]
["bitfinex","SOLUSD",1693838882602,7.987,19.53,19.525,6.391]
["bitfinex","SOLUSD",1693838882800,56.315,19.533,19.525,6.391]
["bitfinex","SOLUSD",1693838882801,7.986,19.533,19.525,72.111]
["bitfinex","SOLUSD",1693838883004,25.797,19.537,19.525,72.111]
["bitfinex","SOLUSD",1693838883199,2.77888273,19.536,19.525,72.111]
["bitfinex","SOLUSD",1693838883422,7.985,19.536,19.526,0.5]
["bitfinex","SOLUSD",1693838883699,2.63182587,19.535,19.529,6.39]
["bitfinex","SOLUSD",1693838883904,7.986,19.534,19.529,6.39]
["bitfinex","SOLUSD",1693838884099,33.787,19.534,19.528,6.39]
["bitfinex","SOLUSD",1693838884309,7.986,19.534,19.528,27.037]
["bitfinex","SOLUSD",1693838884696,33.787,19.534,19.528,6.39]
["bitfinex","SOLUSD",1693838885612,7.986,19.534,19.528,6.39]
["bitfinex","SOLUSD",1693838886615,7.986,19.534,19.528,27.037]
["bitfinex","SOLUSD",1693838887191,33.787,19.534,19.528,6.39]
["bitfinex","SOLUSD",1693838888105,33.787,19.534,19.526,45.066]
["bitfinex","SOLUSD",1693838888410,33.787,19.534,19.527,6.39]
["bitfinex","SOLUSD",1693838888615,2.42655985,19.533,19.527,6.39]
["bitfinex","SOLUSD",1693838888909,33.791,19.532,19.526,6.391]
["bitfinex","SOLUSD",1693838889112,33.791,19.532,19.525,20.649]
["bitfinex","SOLUSD",1693838890716,33.791,19.532,19.527,6.391]
["bitfinex","SOLUSD",1693838891396,33.791,19.532,19.521,20.0]
["bitfinex","SOLUSD",1693838891601,2.07434798,19.531,19.523,20.652]
["bitfinex","SOLUSD",1693838891814,7.988,19.529,19.524,6.392]
["bitfinex","SOLUSD",1693838892509,101.866,19.536,19.524,6.392]
["bitfinex","SOLUSD",1693838892811,58.39301836,19.535,19.524,27.043]
["bitfinex","SOLUSD",1693838893312,7.986,19.533,19.524,27.043]
["bitfinex","SOLUSD",1693838893822,2.12734365,19.532,19.524,27.043]
["bitfinex","SOLUSD",1693838894001,10.11434365,19.532,19.524,27.043]
["bitfinex","SOLUSD",1693838894203,7.987,19.532,19.524,27.043]
["bitfinex","SOLUSD",1693838894708,7.986,19.533,19.524,27.043]
["bitfinex","SOLUSD",1693838895116,2.28656307,19.532,19.524,66.481]
["bitfinex","SOLUSD",1693838895409,7.986,19.532,19.524,66.481]
["bitfinex","SOLUSD",1693838896314,1.99192074,19.533,19.524,66.481]
["bitfinex","SOLUSD",1693838896518,9.97792074,19.533,19.525,55.0]
["bitfinex","SOLUSD",1693838896819,7.986,19.533,19.527,23.658]
["bitfinex","SOLUSD",1693838903606,82.105,19.537,19.527,23.658]
["bitfinex","SOLUSD",1693838903806,3.52456831,19.536,19.527,23.658]
["bitfinex","SOLUSD",1693838904620,7.986,19.533,19.527,23.658]
["bitfinex","SOLUSD",1693838905025,7.986,19.533,19.527,5.592]
["bitfinex","SOLUSD",1693838905622,7.986,19.533,19.527,26.24]
["bitfinex","SOLUSD",1693838909023,82.105,19.537,19.527,26.24]
["bitfinex","SOLUSD",1693838909211,3.40222822,19.536,19.527,26.24]
["bitfinex","SOLUSD",1693838910611,7.986,19.533,19.527,26.24]
["bitfinex","SOLUSD",1693838911311,7.986,19.534,19.527,26.24]
["bitfinex","SOLUSD",1693838912524,90.099,19.534,19.522,45.076]
["bitfinex","SOLUSD",1693838912733,2.43333793,19.533,19.526,6.391]
["bitfinex","SOLUSD",1693838913031,7.987,19.531,19.526,6.391]
["bitfinex","SOLUSD",1693838913416,7.987,19.531,19.526,27.04]
["bitfinex","SOLUSD",1693838913829,7.987,19.531,19.526,6.391]
["bitfinex","SOLUSD",1693838916135,33.792,19.531,19.525,6.391]
["bitfinex","SOLUSD",1693838918538,7.987,19.531,19.525,27.041]
["bitfinex","SOLUSD",1693838923341,33.792,19.531,19.525,6.391]
["bitfinex","SOLUSD",1693838926767,45.076,19.531,19.525,27.041]
["bitfinex","SOLUSD",1693838927246,7.987,19.531,19.525,27.041]
["bitfinex","SOLUSD",1693838928728,33.792,19.531,19.525,6.391]
["bitfinex","SOLUSD",1693838938549,7.987,19.531,19.525,6.391]
["bitfinex","SOLUSD",1693838938759,7.987,19.531,19.525,27.041]
["bitfinex","SOLUSD",1693838940635,33.792,19.531,19.521,20.0]
["bitfinex","SOLUSD",1693838940842,33.792,19.531,19.493,309.58850281]
["bitfinex","SOLUSD",1693838940843,33.792,19.531,19.525,6.391]
["bitfinex","SOLUSD",1693838951361,7.987,19.531,19.525,6.391]
["bitfinex","SOLUSD",1693838951543,7.986,19.533,19.525,27.041]
["bitfinex","SOLUSD",1693838952353,25.797,19.537,19.525,27.041]
["bitfinex","SOLUSD",1693838952550,150.4095,19.539,19.525,27.041]
["bitfinex","SOLUSD",1693838952551,7.985,19.535,19.525,27.041]
["bitfinex","SOLUSD",1693838952850,7.986,19.533,19.525,27.041]
["bitfinex","SOLUSD",1693838954155,33.788,19.533,19.525,6.391]
["bitfinex","SOLUSD",1693838954464,2.15650823,19.532,19.525,6.391]
["bitfinex","SOLUSD",1693838954655,7.987,19.53,19.525,6.391]
["bitfinex","SOLUSD",1693838955048,7.987,19.53,19.525,27.041]
["bitfinex","SOLUSD",1693838955249,7.987,19.531,19.525,27.041]
["bitfinex","SOLUSD",1693838956057,101.864,19.536,19.525,27.041]
["bitfinex","SOLUSD",1693838956264,7.987,19.532,19.525,27.041]
["bitfinex","SOLUSD",1693838957363,7.986,19.533,19.525,27.041]
["bitfinex","SOLUSD",1693838957564,25.799,19.536,19.525,108.577]
["bitfinex","SOLUSD",1693838957760,7.986,19.534,19.525,108.577]
["bitfinex","SOLUSD",1693838957963,3.51826051,19.533,19.525,108.577]
["bitfinex","SOLUSD",1693838958165,7.986,19.533,19.525,108.577]
["bitfinex","SOLUSD",1693838958470,25.8,19.535,19.525,108.577]
["bitfinex","SOLUSD",1693838958669,10.60666981,19.534,19.525,108.577]
["bitfinex","SOLUSD",1693838958965,7.986,19.534,19.525,108.577]
["bitfinex","SOLUSD",1693838959969,7.986,19.534,19.525,27.041]
["bitfinex","SOLUSD",1693838960155,33.787,19.534,19.525,27.041]
["bitfinex","SOLUSD",1693838961363,2.30010625,19.533,19.525,27.041]
["bitfinex","SOLUSD",1693838961672,7.986,19.532,19.525,27.041]
["bitfinex","SOLUSD",1693838972978,33.789,19.532,19.525,6.391]
["bitfinex","SOLUSD",1693838974776,33.789,19.532,19.525,27.041]
["bitfinex","SOLUSD",1693838975279,33.789,19.532,19.525,6.391]
["bitfinex","SOLUSD",1693838981886,25.801,19.534,19.525,72.111]
["bitfinex","SOLUSD",1693838982181,7.986,19.533,19.525,72.111]
["bitfinex","SOLUSD",1693838983376,2.020723,19.532,19.525,72.111]
["bitfinex","SOLUSD",1693838983583,10.007723,19.532,19.525,72.111]
["bitfinex","SOLUSD",1693838983782,322.5685,19.539,19.525,72.111]
["bitfinex","SOLUSD",1693838983783,82.098,19.538,19.525,153.647]
["bitfinex","SOLUSD",1693838983985,4.44461036,19.537,19.525,153.647]
["bitfinex","SOLUSD",1693838984186,7.985,19.536,19.525,153.647]
["bitfinex","SOLUSD",1693838984386,4.44461036,19.535,19.525,153.647]
["bitfinex","SOLUSD",1693838984593,12.42961036,19.535,19.525,153.647]
["bitfinex","SOLUSD",1693838984982,4.44461036,19.535,19.525,153.647]
["bitfinex","SOLUSD",1693838985179,7.985,19.535,19.525,153.647]
["bitfinex","SOLUSD",1693838985384,33.784,19.535,19.525,153.647]
["bitfinex","SOLUSD",1693838985691,4.44461036,19.534,19.525,27.041]
["bitfinex","SOLUSD",1693838985883,33.791,19.532,19.525,27.041]
["bitfinex","SOLUSD",1693838992500,33.791,19.532,19.5,33.68]
["bitfinex","SOLUSD",1693838992501,33.68,19.53,19.5,33.68]
["bitfinex","SOLUSD",1693838992795,90.158,19.521,19.509,20.667]
["bitfinex","SOLUSD",1693838993103,90.158,19.521,19.51,0.5]
["bitfinex","SOLUSD",1693838993303,90.158,19.521,19.513,6.395]
["bitfinex","SOLUSD",1693838993604,90.158,19.521,19.51,20.665]
["bitfinex","SOLUSD",1693838993801,89.658,19.521,19.511,26.396]
["bitfinex","SOLUSD",1693838993995,89.658,19.521,19.511,6.396]
["bitfinex","SOLUSD",1693838994204,35.98522688,19.52,19.51,6.396]
["bitfinex","SOLUSD",1693838994404,7.993,19.517,19.51,6.396]
["bitfinex","SOLUSD",1693838995416,7.993,19.517,19.511,26.396]
["bitfinex","SOLUSD",1693838996001,7.993,19.517,19.502,45.122]
["bitfinex","SOLUSD",1693838996002,33.816,19.517,19.502,45.122]
["bitfinex","SOLUSD",1693838996311,33.823,19.513,19.503,6.398]
["bitfinex","SOLUSD",1693838996511,33.823,19.513,19.504,6.398]
["bitfinex","SOLUSD",1693838998114,33.823,19.513,19.503,20.673]
["bitfinex","SOLUSD",1693838998115,33.823,19.513,19.501,20.674]
["bitfinex","SOLUSD",1693838998316,2.25832818,19.512,19.503,6.399]
["bitfinex","SOLUSD",1693838998500,33.829,19.51,19.503,6.399]
["bitfinex","SOLUSD",1693839000108,146.7299,19.514,19.503,27.072]
["bitfinex","SOLUSD",1693839000414,7.995,19.511,19.503,27.072]
["bitfinex","SOLUSD",1693839000616,33.826,19.511,19.503,27.072]
["bitfinex","SOLUSD",1693839001416,33.68,19.51,19.503,6.399]
["bitfinex","SOLUSD",1693839001605,7.996,19.508,19.502,6.399]
["bitfinex","SOLUSD",1693839004408,90.218,19.508,19.495,41.35725268]
["bitfinex","SOLUSD",1693839004612,90.218,19.508,19.497,6.4]
["bitfinex","SOLUSD",1693839004811,90.218,19.508,19.498,20.5]
["bitfinex","SOLUSD",1693839005011,33.831,19.508,19.501,6.399]
["bitfinex","SOLUSD",1693839005919,33.831,19.508,19.498,20.0]
["bitfinex","SOLUSD",1693839006116,33.831,19.508,19.499,6.4]
["bitfinex","SOLUSD",1693839006317,33.831,19.508,19.501,6.399]
["bitfinex","SOLUSD",1693839008220,33.831,19.508,19.497,6.4]
["bitfinex","SOLUSD",1693839008520,2.28388067,19.507,19.495,25.57009703]
["bitfinex","SOLUSD",1693839008723,7.997,19.506,19.5,6.399]
["bitfinex","SOLUSD",1693839009322,33.835,19.506,19.5,6.399]
["bitfinex","SOLUSD",1693839009830,33.835,19.506,19.499,20.677]
["bitfinex","SOLUSD",1693839009831,33.835,19.506,19.499,6.4]
["bitfinex","SOLUSD",1693839010318,7.997,19.506,19.499,6.4]
["bitfinex","SOLUSD",1693839010512,33.835,19.506,19.499,6.4]
["bitfinex","SOLUSD",1693839012019,33.835,19.506,19.497,6.4]
["bitfinex","SOLUSD",1693839012317,33.835,19.506,19.498,6.4]
["bitfinex","SOLUSD",1693839013928,33.835,19.506,19.497,6.4]
["bitfinex","SOLUSD",1693839014617,33.835,19.506,19.497,27.08]
["bitfinex","SOLUSD",1693839014818,7.997,19.506,19.497,27.08]
["bitfinex","SOLUSD",1693839015129,33.835,19.506,19.497,27.08]
["bitfinex","SOLUSD",1693839015539,26.77931127,19.514,19.497,27.08]
["bitfinex","SOLUSD",1693839015824,7.994,19.514,19.503,153.813]
["bitfinex","SOLUSD",1693839016230,90.19,19.514,19.503,6.398]
["bitfinex","SOLUSD",1693839016535,90.19,19.514,19.503,27.071]
["bitfinex","SOLUSD",1693839016910,33.821,19.514,19.503,27.071]
["bitfinex","SOLUSD",1693839017230,7.994,19.514,19.503,27.071]
["bitfinex","SOLUSD",1693839017424,7.994,19.514,19.504,55.0]
["bitfinex","SOLUSD",1693839017624,33.821,19.514,19.507,6.397]
["bitfinex","SOLUSD",1693839019335,7.994,19.514,19.507,27.066]
["bitfinex","SOLUSD",1693839019533,33.821,19.514,19.507,27.066]
["bitfinex","SOLUSD",1693839019738,33.821,19.514,19.507,6.397]
["bitfinex","SOLUSD",1693839020626,90.19,19.514,19.504,20.671]
["bitfinex","SOLUSD",1693839020832,33.821,19.514,19.502,15.69999999]
["bitfinex","SOLUSD",1693839021030,33.821,19.514,19.507,6.397]
["bitfinex","SOLUSD",1693839021831,33.821,19.514,19.507,27.066]
["bitfinex","SOLUSD",1693839022431,33.821,19.514,19.507,6.397]
["bitfinex","SOLUSD",1693839023537,33.821,19.514,19.506,6.397]
["bitfinex","SOLUSD",1693839028255,33.821,19.514,19.503,6.398]
["bitfinex","SOLUSD",1693839028430,33.821,19.514,19.504,6.398]
["bitfinex","SOLUSD",1693839029334,2.0149656,19.513,19.504,6.398]
["bitfinex","SOLUSD",1693839029642,7.995,19.511,19.504,6.398]
["bitfinex","SOLUSD",1693839030236,33.826,19.511,19.504,6.398]
["bitfinex","SOLUSD",1693839030639,7.995,19.511,19.504,6.398]
["bitfinex","SOLUSD",1693839031442,33.826,19.511,19.498,148.84581497]
["bitfinex","SOLUSD",1693839031643,33.826,19.511,19.502,20.674]
["bitfinex","SOLUSD",1693839032445,33.826,19.511,19.502,27.073]
["bitfinex","SOLUSD",1693839032638,7.995,19.511,19.502,27.073]
["bitfinex","SOLUSD",1693839032830,7.995,19.511,19.502,6.399]
["bitfinex","SOLUSD",1693839033447,25.828,19.514,19.502,27.073]
["bitfinex","SOLUSD",1693839033738,7.995,19.511,19.505,6.398]
["bitfinex","SOLUSD",1693839035238,33.826,19.511,19.501,20.675]
["bitfinex","SOLUSD",1693839035437,33.826,19.511,19.504,6.398]
["bitfinex","SOLUSD",1693839036035,7.995,19.511,19.504,6.398]
["bitfinex","SOLUSD",1693839036439,7.995,19.511,19.504,27.07]
["bitfinex","SOLUSD",1693839036929,56.362,19.517,19.504,72.188]
["bitfinex","SOLUSD",1693839037134,7.994,19.513,19.504,72.188]
["bitfinex","SOLUSD",1693839042252,33.822,19.513,19.504,6.398]
["bitfinex","SOLUSD",1693839043647,33.822,19.513,19.503,6.398]
["bitfinex","SOLUSD",1693839044250,33.822,19.513,19.499,55.0]
["bitfinex","SOLUSD",1693839044547,33.822,19.513,19.502,6.399]
["bitfinex","SOLUSD",1693839044731,33.822,19.513,19.502,27.073]
["bitfinex","SOLUSD",1693839045848,33.68,19.51,19.5,20.676]
["bitfinex","SOLUSD",1693839046038,33.833,19.507,19.5,6.399]
["bitfinex","SOLUSD",1693839046432,90.223,19.507,19.497,15.12615384]
["bitfinex","SOLUSD",1693839047058,55.0,19.506,19.497,15.12615384]
["bitfinex","SOLUSD",1693839047241,90.239,19.504,19.497,15.12615384]
["bitfinex","SOLUSD",1693839047551,90.239,19.504,19.495,6.401]
["bitfinex","SOLUSD",1693839048250,90.239,19.504,19.489,25.57009703]
["bitfinex","SOLUSD",1693839048548,90.239,19.504,19.492,6.402]
["bitfinex","SOLUSD",1693839048549,55.0,19.503,19.492,6.402]
["bitfinex","SOLUSD",1693839048752,90.257,19.5,19.492,6.402]
["bitfinex","SOLUSD",1693839049047,33.846,19.5,19.492,27.087]
["bitfinex","SOLUSD",1693839049233,101.1247,19.503,19.492,72.233]
["bitfinex","SOLUSD",1693839049647,101.1247,19.503,19.493,0.5]
["bitfinex","SOLUSD",1693839049840,101.1247,19.503,19.496,27.082]
["bitfinex","SOLUSD",1693839050350,7.999,19.503,19.496,6.401]
["bitfinex","SOLUSD",1693839050848,33.841,19.503,19.496,6.401]
["bitfinex","SOLUSD",1693839051053,7.999,19.503,19.496,6.401]
["bitfinex","SOLUSD",1693839051239,7.999,19.503,19.496,27.082]
["bitfinex","SOLUSD",1693839052850,95.9721,19.507,19.496,27.082]
["bitfinex","SOLUSD",1693839053042,7.998,19.504,19.496,27.082]
["bitfinex","SOLUSD",1693839054842,33.838,19.504,19.496,6.401]
["bitfinex","SOLUSD",1693839055350,33.838,19.504,19.495,6.401]
["bitfinex","SOLUSD",1693839055942,197.9901,19.507,19.486,20.691]
["bitfinex","SOLUSD",1693839055943,90.264,19.498,19.486,20.691]
["bitfinex","SOLUSD",1693839056240,2.68164443,19.497,19.487,6.404]
["bitfinex","SOLUSD",1693839056441,33.856,19.494,19.486,6.404]
["bitfinex","SOLUSD",1693839056649,33.856,19.494,19.482,45.169]
["bitfinex","SOLUSD",1693839056650,33.856,19.494,19.485,6.404]
["bitfinex","SOLUSD",1693839057039,33.856,19.494,19.485,27.096]
["bitfinex","SOLUSD",1693839057353,33.856,19.494,19.485,6.404]
["bitfinex","SOLUSD",1693839058554,55.0,19.493,19.484,6.405]
["bitfinex","SOLUSD",1693839058750,33.862,19.491,19.484,6.405]
["bitfinex","SOLUSD",1693839059151,33.862,19.491,19.484,27.098]
["bitfinex","SOLUSD",1693839059857,33.862,19.491,19.484,6.405]
["bitfinex","SOLUSD",1693839060156,8.003,19.491,19.484,27.098]
["bitfinex","SOLUSD",1693839060546,33.861,19.491,19.484,27.098]
["bitfinex","SOLUSD",1693839063644,8.003,19.491,19.484,72.263]
["bitfinex","SOLUSD",1693839063848,8.003,19.492,19.484,72.263]
["bitfinex","SOLUSD",1693839065046,33.859,19.492,19.484,27.098]
["bitfinex","SOLUSD",1693839065359,8.003,19.492,19.484,27.098]
["bitfinex","SOLUSD",1693839065744,26.79605222,19.504,19.484,72.263]
["bitfinex","SOLUSD",1693839065945,33.68,19.51,19.495,153.88]
["bitfinex","SOLUSD",1693839066148,98.2382,19.513,19.5,153.842]
["bitfinex","SOLUSD",1693839066354,98.2382,19.513,19.504,27.07]
["bitfinex","SOLUSD",1693839066757,106.2322,19.513,19.504,27.07]
["bitfinex","SOLUSD",1693839067059,132.0602,19.513,19.504,27.07]
["bitfinex","SOLUSD",1693839067361,33.822,19.513,19.504,27.07]
["bitfinex","SOLUSD",1693839068060,7.994,19.513,19.504,27.07]
["bitfinex","SOLUSD",1693839069463,33.822,19.513,19.504,27.07]
["bitfinex","SOLUSD",1693839069660,7.993,19.516,19.504,27.07]
["bitfinex","SOLUSD",1693839069854,93.3637,19.519,19.504,27.07]
["bitfinex","SOLUSD",1693839070046,7.993,19.516,19.504,27.07]
["bitfinex","SOLUSD",1693839070448,2.23587212,19.515,19.504,27.07]
["bitfinex","SOLUSD",1693839070654,7.994,19.514,19.504,27.07]
["bitfinex","SOLUSD",1693839075168,33.821,19.514,19.504,27.07]
["bitfinex","SOLUSD",1693839076571,135.799,19.514,19.502,6.399]
["bitfinex","SOLUSD",1693839076759,135.799,19.514,19.503,27.071]
["bitfinex","SOLUSD",1693839077672,33.821,19.514,19.503,27.071]
["bitfinex","SOLUSD",1693839085472,33.821,19.514,19.503,6.398]
["bitfinex","SOLUSD",1693839085772,7.995,19.511,19.503,27.071]
["bitfinex","SOLUSD",1693839085954,7.994,19.514,19.503,27.071]
["bitfinex","SOLUSD",1693839086159,2.59327557,19.515,19.503,27.071]
["bitfinex","SOLUSD",1693839087472,36.41327557,19.515,19.503,27.071]
["bitfinex","SOLUSD",1693839088271,33.82,19.515,19.503,27.071]
["bitfinex","SOLUSD",1693839088774,10.4452541,19.514,19.503,27.071]
["bitfinex","SOLUSD",1693839088961,7.994,19.514,19.503,27.071]
["bitfinex","SOLUSD",1693839089160,7.994,19.515,19.503,27.071]
["bitfinex","SOLUSD",1693839089364,2.49288852,19.514,19.503,27.071]
["bitfinex","SOLUSD",1693839089665,2.77729844,19.514,19.503,27.071]
["bitfinex","SOLUSD",1693839090271,10.77129844,19.514,19.503,27.071]
["bitfinex","SOLUSD",1693839090470,7.994,19.514,19.503,27.071]
["bitfinex","SOLUSD",1693839092072,33.821,19.514,19.503,27.071]
["bitfinex","SOLUSD",1693839092260,7.994,19.514,19.503,27.071]
["bitfinex","SOLUSD",1693839092573,7.993,19.515,19.503,27.071]
["bitfinex","SOLUSD",1693839092780,2.1657501,19.514,19.503,27.071]
["bitfinex","SOLUSD",1693839093258,10.1597501,19.514,19.503,27.071]
["bitfinex","SOLUSD",1693839093458,7.994,19.514,19.503,27.071]
["bitfinex","SOLUSD",1693839097579,7.994,19.514,19.507,6.397]
["bitfinex","SOLUSD",1693839099080,33.821,19.514,19.504,55.0]
["bitfinex","SOLUSD",1693839100082,7.994,19.514,19.507,6.397]
["bitfinex","SOLUSD",1693839100981,7.994,19.514,19.507,27.066]
["bitfinex","SOLUSD",1693839108786,7.994,19.514,19.507,6.397]
["bitfinex","SOLUSD",1693839109686,3.22901269,19.513,19.503,6.398]
["bitfinex","SOLUSD",1693839109989,33.827,19.51,19.501,20.0]
["bitfinex","SOLUSD",1693839110172,3.22901269,19.509,19.501,20.0]
["bitfinex","SOLUSD",1693839110379,7.997,19.507,19.501,26.399]
["bitfinex","SOLUSD",1693839112180,7.997,19.507,19.501,47.074]
["bitfinex","SOLUSD",1693839112883,7.996,19.508,19.501,47.074]
["bitfinex","SOLUSD",1693839113879,90.218,19.508,19.496,0.5]
["bitfinex","SOLUSD",1693839114084,3.64770317,19.507,19.497,6.4]
["bitfinex","SOLUSD",1693839114275,33.838,19.504,19.497,6.4]
["bitfinex","SOLUSD",1693839115094,7.998,19.504,19.497,27.08]
["bitfinex","SOLUSD",1693839117190,33.838,19.504,19.497,6.4]
["bitfinex","SOLUSD",1693839118290,33.838,19.504,19.492,45.145]
["bitfinex","SOLUSD",1693839118495,33.838,19.504,19.493,55.5]
["bitfinex","SOLUSD",1693839118699,33.838,19.504,19.494,27.084]
["bitfinex","SOLUSD",1693839118900,33.8,19.5,19.484,20.693]
["bitfinex","SOLUSD",1693839119085,33.8,19.5,19.486,6.404]
["bitfinex","SOLUSD",1693839119086,90.273,19.497,19.486,6.404]
["bitfinex","SOLUSD",1693839119690,90.273,19.497,19.484,20.693]
["bitfinex","SOLUSD",1693839119691,90.273,19.497,19.487,6.904]
["bitfinex","SOLUSD",1693839119892,90.273,19.497,19.487,6.404]
["bitfinex","SOLUSD",1693839119893,33.852,19.497,19.487,6.404]
["bitfinex","SOLUSD",1693839120278,33.8,19.5,19.488,0.49539842]
["bitfinex","SOLUSD",1693839120597,8.0,19.498,19.491,27.088]
["bitfinex","SOLUSD",1693839120800,8.0,19.498,19.491,6.402]
["bitfinex","SOLUSD",1693839121483,8.0,19.498,19.486,45.159]
["bitfinex","SOLUSD",1693839121484,64.416,19.498,19.486,45.159]
["bitfinex","SOLUSD",1693839121684,8.0,19.498,19.491,6.402]
["bitfinex","SOLUSD",1693839121880,102.961,19.502,19.492,55.5]
["bitfinex","SOLUSD",1693839122088,7.999,19.502,19.495,6.401]
["bitfinex","SOLUSD",1693839122504,7.999,19.502,19.494,6.401]
["bitfinex","SOLUSD",1693839122795,7.999,19.502,19.492,6.402]
["bitfinex","SOLUSD",1693839123001,33.8,19.5,19.493,0.5]
["bitfinex","SOLUSD",1693839123290,90.264,19.498,19.486,25.57009703]
["bitfinex","SOLUSD",1693839123494,90.264,19.498,19.488,0.5]
["bitfinex","SOLUSD",1693839123698,90.264,19.498,19.488,6.903]
["bitfinex","SOLUSD",1693839123899,33.848,19.498,19.488,0.5]
["bitfinex","SOLUSD",1693839124084,33.848,19.498,19.487,6.904]
["bitfinex","SOLUSD",1693839124284,33.848,19.498,19.487,0.5]
["bitfinex","SOLUSD",1693839125191,33.848,19.498,19.487,6.904]
["bitfinex","SOLUSD",1693839125687,33.848,19.498,19.487,0.5]
["bitfinex","SOLUSD",1693839126384,55.0,19.497,19.487,6.904]
["bitfinex","SOLUSD",1693839126698,33.856,19.494,19.487,6.404]
["bitfinex","SOLUSD",1693839129393,33.856,19.494,19.487,27.094]
["bitfinex","SOLUSD",1693839129595,33.856,19.494,19.488,0.4930762]
["bitfinex","SOLUSD",1693839129596,8.002,19.494,19.488,0.4930762]
["bitfinex","SOLUSD",1693839129792,8.002,19.494,19.489,6.403]
["bitfinex","SOLUSD",1693839130191,33.856,19.494,19.489,6.403]
["bitfinex","SOLUSD",1693839131797,8.002,19.494,19.489,6.403]
["bitfinex","SOLUSD",1693839132495,25.852,19.496,19.489,27.091]
["bitfinex","SOLUSD",1693839132700,8.002,19.494,19.489,27.091]
["bitfinex","SOLUSD",1693839133509,8.002,19.495,19.489,27.091]
["bitfinex","SOLUSD",1693839133699,25.849,19.498,19.489,27.091]
["bitfinex","SOLUSD",1693839133899,33.8,19.5,19.489,108.778]
["bitfinex","SOLUSD",1693839134094,8.0,19.5,19.49,0.5]
["bitfinex","SOLUSD",1693839134404,8.0,19.5,19.493,27.086]
["bitfinex","SOLUSD",1693839134605,8.0,19.5,19.494,0.5]
["bitfinex","SOLUSD",1693839134812,8.0,19.5,19.495,6.401]
["bitfinex","SOLUSD",1693839135907,8.0,19.5,19.495,27.083]
["bitfinex","SOLUSD",1693839136795,25.843,19.502,19.495,27.083]
["bitfinex","SOLUSD",1693839137096,7.999,19.501,19.495,27.083]
["bitfinex","SOLUSD",1693839137295,7.999,19.502,19.495,27.083]
["bitfinex","SOLUSD",1693839137690,33.842,19.502,19.495,6.401]
["bitfinex","SOLUSD",1693839138406,33.842,19.502,19.495,27.083]
["bitfinex","SOLUSD",1693839138810,33.842,19.502,19.495,6.401]
["bitfinex","SOLUSD",1693839139002,33.842,19.502,19.495,27.083]
["bitfinex","SOLUSD",1693839139311,33.842,19.502,19.495,6.401]
["bitfinex","SOLUSD",1693839140689,7.999,19.502,19.495,27.083]
["bitfinex","SOLUSD",1693839141497,33.842,19.502,19.495,6.401]
["bitfinex","SOLUSD",1693839141992,7.999,19.502,19.495,6.401]
["bitfinex","SOLUSD",1693839142311,33.842,19.502,19.495,6.401]
["bitfinex","SOLUSD",1693839143603,33.842,19.502,19.49,6.403]
["bitfinex","SOLUSD",1693839143801,33.8,19.5,19.484,60.41684614]
["bitfinex","SOLUSD",1693839144111,33.853,19.496,19.488,6.403]
["bitfinex","SOLUSD",1693839144413,33.853,19.496,19.488,27.092]
["bitfinex","SOLUSD",1693839144612,8.001,19.496,19.488,27.092]
["bitfinex","SOLUSD",1693839146812,8.001,19.497,19.489,0.5]
["bitfinex","SOLUSD",1693839147015,8.001,19.497,19.491,6.402]
["bitfinex","SOLUSD",1693839147320,33.851,19.497,19.49,6.403]
["bitfinex","SOLUSD",1693839147815,33.851,19.497,19.489,6.403]
["bitfinex","SOLUSD",1693839148516,33.851,19.497,19.488,6.403]
["bitfinex","SOLUSD",1693839148708,33.851,19.497,19.489,0.5]
["bitfinex","SOLUSD",1693839149020,33.851,19.497,19.489,6.403]
["bitfinex","SOLUSD",1693839149621,33.851,19.497,19.486,6.404]
["bitfinex","SOLUSD",1693839149919,33.851,19.497,19.487,6.904]
["bitfinex","SOLUSD",1693839150100,33.851,19.497,19.487,6.404]
["bitfinex","SOLUSD",1693839150300,33.851,19.497,19.486,6.404]
["bitfinex","SOLUSD",1693839150513,33.851,19.497,19.485,20.692]
["bitfinex","SOLUSD",1693839150514,33.851,19.497,19.485,0.5]
["bitfinex","SOLUSD",1693839151115,2.4056695,19.496,19.485,0.5]
["bitfinex","SOLUSD",1693839151322,33.857,19.493,19.485,6.904]
["bitfinex","SOLUSD",1693839151515,33.857,19.493,19.485,27.096]
["bitfinex","SOLUSD",1693839153016,33.857,19.493,19.485,6.404]
["bitfinex","SOLUSD",1693839153217,33.857,19.493,19.486,0.5]
["bitfinex","SOLUSD",1693839153518,8.002,19.493,19.486,6.404]
["bitfinex","SOLUSD",1693839153813,102.065,19.498,19.486,27.095]
["bitfinex","SOLUSD",1693839153814,8.002,19.494,19.486,27.095]
["bitfinex","SOLUSD",1693839154717,25.851,19.497,19.486,27.095]
["bitfinex","SOLUSD",1693839155015,8.002,19.495,19.487,0.5]
["bitfinex","SOLUSD",1693839155205,8.002,19.495,19.489,6.403]
["bitfinex","SOLUSD",1693839156121,33.854,19.495,19.489,6.403]
["bitfinex","SOLUSD",1693839157314,33.854,19.495,19.488,6.403]
["bitfinex","SOLUSD",1693839162104,8.002,19.495,19.488,6.403]
["bitfinex","SOLUSD",1693839162310,8.002,19.495,19.488,27.092]
["bitfinex","SOLUSD",1693839163311,33.854,19.495,19.488,6.403]
["bitfinex","SOLUSD",1693839164220,33.854,19.495,19.486,20.691]
["bitfinex","SOLUSD",1693839164422,90.278,19.495,19.487,6.404]
["bitfinex","SOLUSD",1693839164817,90.278,19.495,19.484,76.94889952]
["bitfinex","SOLUSD",1693839165016,90.278,19.495,19.486,6.404]
["bitfinex","SOLUSD",1693839166524,90.278,19.495,19.486,27.095]
["bitfinex","SOLUSD",1693839166725,33.854,19.495,19.486,27.095]
["bitfinex","SOLUSD",1693839167412,8.002,19.495,19.486,27.095]
["bitfinex","SOLUSD",1693839168031,8.002,19.495,19.486,108.794]
["bitfinex","SOLUSD",1693839168222,8.002,19.495,19.487,0.5]
["bitfinex","SOLUSD",1693839168527,8.002,19.495,19.486,108.794]
["bitfinex","SOLUSD",1693839168528,8.002,19.495,19.489,6.403]
["bitfinex","SOLUSD",1693839169329,33.854,19.495,19.488,6.403]
["bitfinex","SOLUSD",1693839169623,33.854,19.495,19.487,6.404]
["bitfinex","SOLUSD",1693839172531,8.002,19.495,19.487,27.094]
["bitfinex","SOLUSD",1693839172828,8.002,19.495,19.488,0.5]
["bitfinex","SOLUSD",1693839173021,8.002,19.495,19.49,6.403]
["bitfinex","SOLUSD",1693839175725,33.854,19.495,19.488,6.403]
["bitfinex","SOLUSD",1693839177334,33.854,19.495,19.488,27.092]
["bitfinex","SOLUSD",1693839178727,33.854,19.495,19.488,6.403]
["bitfinex","SOLUSD",1693839179530,33.854,19.495,19.463,1007.14246621]
["bitfinex","SOLUSD",1693839179531,192.418,19.489,19.472,6.408]
["bitfinex","SOLUSD",1693839179733,2.49999999,19.488,19.473,6.408]
["bitfinex","SOLUSD",1693839180039,90.332,19.484,19.473,6.408]
["bitfinex","SOLUSD",1693839180635,90.332,19.484,19.474,0.5]
["bitfinex","SOLUSD",1693839180830,90.332,19.484,19.474,6.908]
["bitfinex","SOLUSD",1693839181026,90.332,19.484,19.474,6.408]
["bitfinex","SOLUSD",1693839182032,33.874,19.484,19.474,6.408]
["bitfinex","SOLUSD",1693839185916,55.0,19.483,19.47,41.8603696]
["bitfinex","SOLUSD",1693839186238,33.881,19.48,19.471,26.409]
["bitfinex","SOLUSD",1693839186438,33.881,19.48,19.471,47.116]
["bitfinex","SOLUSD",1693839186818,33.881,19.48,19.472,0.5]
["bitfinex","SOLUSD",1693839187023,8.008,19.48,19.473,6.408]
["bitfinex","SOLUSD",1693839187237,8.007,19.481,19.473,27.113]
["bitfinex","SOLUSD",1693839188132,33.878,19.481,19.473,6.408]
["bitfinex","SOLUSD",1693839190536,8.007,19.481,19.473,6.408]
["bitfinex","SOLUSD",1693839190738,8.007,19.481,19.473,27.113]
["bitfinex","SOLUSD",1693839192538,33.878,19.481,19.473,6.408]
["bitfinex","SOLUSD",1693839193236,33.878,19.481,19.472,6.409]
["bitfinex","SOLUSD",1693839194340,33.878,19.481,19.471,26.409]
["bitfinex","SOLUSD",1693839194641,33.8,19.48,19.471,20.0]
["bitfinex","SOLUSD",1693839194847,33.885,19.478,19.47,26.409]
["bitfinex","SOLUSD",1693839195145,33.885,19.478,19.471,0.5]
["bitfinex","SOLUSD",1693839195347,33.885,19.478,19.471,6.409]
["bitfinex","SOLUSD",1693839195532,32.885,19.478,19.471,6.409]
["bitfinex","SOLUSD",1693839195731,7.009,19.478,19.471,6.409]
["bitfinex","SOLUSD",1693839195932,7.009,19.478,19.472,0.5]
["bitfinex","SOLUSD",1693839196132,7.009,19.478,19.472,6.909]
["bitfinex","SOLUSD",1693839196343,32.884,19.478,19.471,6.409]
["bitfinex","SOLUSD",1693839196549,32.884,19.478,19.47,26.409]
["bitfinex","SOLUSD",1693839196840,32.884,19.478,19.471,0.5]
["bitfinex","SOLUSD",1693839197029,32.884,19.478,19.47,26.409]
["bitfinex","SOLUSD",1693839197234,32.884,19.478,19.471,6.409]
["bitfinex","SOLUSD",1693839197648,32.884,19.478,19.47,26.409]
["bitfinex","SOLUSD",1693839198245,32.884,19.478,19.47,20.0]
["bitfinex","SOLUSD",1693839198449,32.884,19.478,19.47,26.409]
["bitfinex","SOLUSD",1693839198644,8.008,19.479,19.47,47.117]
["bitfinex","SOLUSD",1693839199537,33.882,19.479,19.47,47.117]
["bitfinex","SOLUSD",1693839200443,33.882,19.479,19.47,27.117]
["bitfinex","SOLUSD",1693839200659,33.882,19.479,19.47,6.409]
["bitfinex","SOLUSD",1693839209162,8.008,19.479,19.47,27.117]
["bitfinex","SOLUSD",1693839209363,8.008,19.479,19.471,20.0]
["bitfinex","SOLUSD",1693839209561,8.008,19.479,19.473,6.408]
["bitfinex","SOLUSD",1693839212459,8.008,19.479,19.473,27.113]
["bitfinex","SOLUSD",1693839216555,33.8,19.48,19.473,27.113]
["bitfinex","SOLUSD",1693839217666,8.008,19.479,19.473,27.113]
["bitfinex","SOLUSD",1693839218261,25.865,19.486,19.473,27.113]
["bitfinex","SOLUSD",1693839218569,2.09226242,19.485,19.474,55.0]
["bitfinex","SOLUSD",1693839218763,8.006,19.484,19.477,27.108]
["bitfinex","SOLUSD",1693839224761,97.2592,19.489,19.477,27.108]
["bitfinex","SOLUSD",1693839224960,8.006,19.486,19.477,27.108]
["bitfinex","SOLUSD",1693839225166,33.87,19.486,19.477,27.108]
["bitfinex","SOLUSD",1693839226865,2.0152136,19.485,19.477,27.108]
["bitfinex","SOLUSD",1693839227057,8.007,19.483,19.477,27.108]
["bitfinex","SOLUSD",1693839229279,33.875,19.483,19.477,6.407]
["bitfinex","SOLUSD",1693839231175,8.007,19.483,19.477,27.108]
["bitfinex","SOLUSD",1693839231583,33.875,19.483,19.475,6.408]
["bitfinex","SOLUSD",1693839231775,33.875,19.483,19.473,6.408]
["bitfinex","SOLUSD",1693839231967,33.8,19.48,19.473,6.408]
["bitfinex","SOLUSD",1693839232169,8.009,19.478,19.473,6.408]
["bitfinex","SOLUSD",1693839233981,8.008,19.479,19.473,27.113]
["bitfinex","SOLUSD",1693839238990,33.8,19.48,19.473,27.113]
["bitfinex","SOLUSD",1693839240676,41.808,19.48,19.473,27.113]
["bitfinex","SOLUSD",1693839245489,67.68,19.48,19.473,27.113]
["bitfinex","SOLUSD",1693839246286,41.808,19.48,19.473,27.113]
["bitfinex","SOLUSD",1693839247786,33.8,19.48,19.473,27.113]
["bitfinex","SOLUSD",1693839247991,41.808,19.48,19.473,27.113]
["bitfinex","SOLUSD",1693839249595,67.68,19.48,19.473,27.113]
["bitfinex","SOLUSD",1693839250277,124.148,19.48,19.472,6.409]
["bitfinex","SOLUSD",1693839250481,124.148,19.48,19.471,20.0]
["bitfinex","SOLUSD",1693839251583,124.148,19.48,19.472,6.408]
["bitfinex","SOLUSD",1693839252297,124.148,19.48,19.472,27.114]
["bitfinex","SOLUSD",1693839252496,41.808,19.48,19.472,72.307]
["bitfinex","SOLUSD",1693839255795,8.008,19.48,19.472,72.307]
["bitfinex","SOLUSD",1693839255985,8.008,19.48,19.473,55.0]
["bitfinex","SOLUSD",1693839256185,8.008,19.48,19.475,6.408]
["bitfinex","SOLUSD",1693839258394,102.122,19.487,19.475,27.111]
["bitfinex","SOLUSD",1693839258603,8.008,19.48,19.475,6.408]
["bitfinex","SOLUSD",1693839264594,8.008,19.48,19.473,55.0]
["bitfinex","SOLUSD",1693839264595,8.008,19.48,19.473,75.704]
["bitfinex","SOLUSD",1693839265192,8.008,19.48,19.473,20.704]
["bitfinex","SOLUSD",1693839265391,67.68,19.48,19.473,6.408]
["bitfinex","SOLUSD",1693839266498,67.68,19.48,19.472,6.409]
["bitfinex","SOLUSD",1693839269007,67.68,19.48,19.472,27.115]
["bitfinex","SOLUSD",1693839297243,67.68,19.48,19.467,41.01900358]
["bitfinex","SOLUSD",1693839297432,67.68,19.48,19.469,6.41]
["bitfinex","SOLUSD",1693839297621,67.68,19.48,19.47,20.0]
["bitfinex","SOLUSD",1693839297821,67.68,19.48,19.473,6.408]
["bitfinex","SOLUSD",1693839302940,55.0,19.479,19.466,15.05238828]
["bitfinex","SOLUSD",1693839303242,33.889,19.476,19.468,27.12]
["bitfinex","SOLUSD",1693839303737,8.01,19.476,19.468,27.12]
["bitfinex","SOLUSD",1693839304322,33.888,19.476,19.468,27.12]
["bitfinex","SOLUSD",1693839306642,33.888,19.476,19.468,6.41]
["bitfinex","SOLUSD",1693839309331,33.888,19.476,19.467,20.711]
["bitfinex","SOLUSD",1693839309332,33.888,19.476,19.464,0.5]
["bitfinex","SOLUSD",1693839309527,90.402,19.469,19.461,6.912]
["bitfinex","SOLUSD",1693839309727,90.402,19.469,19.461,6.412]
["bitfinex","SOLUSD",1693839309931,90.402,19.469,19.462,0.5]
["bitfinex","SOLUSD",1693839310232,33.901,19.469,19.462,6.412]
["bitfinex","SOLUSD",1693839310434,33.901,19.469,19.457,0.5]
["bitfinex","SOLUSD",1693839310435,33.907,19.465,19.458,6.413]
["bitfinex","SOLUSD",1693839310638,33.907,19.465,19.458,27.134]
["bitfinex","SOLUSD",1693839311724,33.907,19.465,19.458,6.413]
["bitfinex","SOLUSD",1693839311928,8.014,19.465,19.458,6.413]
["bitfinex","SOLUSD",1693839312130,8.014,19.465,19.458,27.134]
["bitfinex","SOLUSD",1693839312336,33.906,19.465,19.458,27.134]
["bitfinex","SOLUSD",1693839312939,33.906,19.465,19.458,6.413]
["bitfinex","SOLUSD",1693839314142,8.014,19.465,19.458,27.134]
["bitfinex","SOLUSD",1693839314432,33.906,19.465,19.458,6.413]
["bitfinex","SOLUSD",1693839314852,8.014,19.465,19.458,20.351]
["bitfinex","SOLUSD",1693839316048,33.906,19.465,19.458,4.81]
["bitfinex","SOLUSD",1693839317451,33.906,19.465,19.458,20.351]
["bitfinex","SOLUSD",1693839317651,33.906,19.465,19.458,4.81]
["bitfinex","SOLUSD",1693839317847,33.906,19.465,19.457,4.81]
["bitfinex","SOLUSD",1693839318040,33.906,19.465,19.455,31.2290226]
["bitfinex","SOLUSD",1693839318346,33.906,19.465,19.457,4.81]
["bitfinex","SOLUSD",1693839319455,33.906,19.465,19.457,20.351]
["bitfinex","SOLUSD",1693839319837,33.906,19.465,19.457,4.81]
["bitfinex","SOLUSD",1693839320038,33.906,19.465,19.456,4.81]
["bitfinex","SOLUSD",1693839320943,33.926,19.468,19.455,15.6860226]
["bitfinex","SOLUSD",1693839321143,33.906,19.465,19.456,5.31]
["bitfinex","SOLUSD",1693839321343,33.906,19.465,19.456,4.81]
["bitfinex","SOLUSD",1693839321543,33.906,19.465,19.456,20.352]
["bitfinex","SOLUSD",1693839322052,33.906,19.465,19.456,4.81]
["bitfinex","SOLUSD",1693839326061,33.906,19.465,19.456,20.352]
["bitfinex","SOLUSD",1693839327147,8.014,19.465,19.456,20.352]
["bitfinex","SOLUSD",1693839328963,33.906,19.465,19.456,20.352]
["bitfinex","SOLUSD",1693839329462,145.30766289,19.469,19.457,55.0]
["bitfinex","SOLUSD",1693839329644,40.13566289,19.469,19.461,115.612]
["bitfinex","SOLUSD",1693839329845,8.011,19.472,19.465,20.343]
["bitfinex","SOLUSD",1693839330351,8.011,19.472,19.465,4.808]
["bitfinex","SOLUSD",1693839330556,8.011,19.472,19.465,20.343]
["bitfinex","SOLUSD",1693839331258,8.011,19.473,19.465,20.343]
["bitfinex","SOLUSD",1693839331650,33.892,19.473,19.465,20.343]
["bitfinex","SOLUSD",1693839332060,8.011,19.473,19.465,20.343]
["bitfinex","SOLUSD",1693839332251,97.0859,19.477,19.465,20.343]
["bitfinex","SOLUSD",1693839332454,8.01,19.474,19.465,20.343]
["bitfinex","SOLUSD",1693839333466,56.478,19.479,19.465,20.343]
["bitfinex","SOLUSD",1693839333645,8.01,19.475,19.465,20.343]
["bitfinex","SOLUSD",1693839335465,33.889,19.475,19.465,20.343]
["bitfinex","SOLUSD",1693839335961,33.889,19.475,19.468,4.807]
["bitfinex","SOLUSD",1693839339266,33.889,19.475,19.467,4.807]
["bitfinex","SOLUSD",1693839340852,33.889,19.475,19.465,4.808]
["bitfinex","SOLUSD",1693839341872,33.889,19.475,19.465,20.343]
["bitfinex","SOLUSD",1693839342168,56.48,19.476,19.465,20.343]
["bitfinex","SOLUSD",1693839342169,56.478,19.479,19.465,20.343]
["bitfinex","SOLUSD",1693839342369,33.885,19.477,19.465,20.343]
["bitfinex","SOLUSD",1693839342870,233.5624,19.48,19.465,20.343]
["bitfinex","SOLUSD",1693839342871,157.2764,19.48,19.465,20.343]
["bitfinex","SOLUSD",1693839343175,28.008,19.479,19.466,55.5]
["bitfinex","SOLUSD",1693839343358,28.008,19.479,19.469,54.237]
["bitfinex","SOLUSD",1693839344175,20.0,19.479,19.469,54.237]
["bitfinex","SOLUSD",1693839344365,105.6114,19.48,19.469,54.237]
["bitfinex","SOLUSD",1693839344673,105.6114,19.48,19.473,54.228]
["bitfinex","SOLUSD",1693839344674,97.6034,19.48,19.473,54.228]
["bitfinex","SOLUSD",1693839345059,8.007,19.482,19.473,54.228]
["bitfinex","SOLUSD",1693839346275,33.877,19.482,19.473,20.335]
["bitfinex","SOLUSD",1693839347872,33.877,19.482,19.473,4.806]
["bitfinex","SOLUSD",1693839348876,55.0,19.481,19.473,4.806]
["bitfinex","SOLUSD",1693839349078,8.008,19.479,19.473,4.806]
["bitfinex","SOLUSD",1693839351075,8.008,19.48,19.473,4.806]
["bitfinex","SOLUSD",1693839352683,8.008,19.48,19.473,20.335]
["bitfinex","SOLUSD",1693839353265,25.871,19.482,19.473,20.335]
["bitfinex","SOLUSD",1693839353675,8.008,19.48,19.473,20.335]
["bitfinex","SOLUSD",1693839360794,33.88,19.48,19.473,20.335]
["bitfinex","SOLUSD",1693839361985,8.008,19.48,19.473,20.335]
["bitfinex","SOLUSD",1693839362673,33.88,19.48,19.473,4.806]
["bitfinex","SOLUSD",1693839362872,8.008,19.48,19.473,4.806]
["bitfinex","SOLUSD",1693839363183,8.008,19.48,19.473,20.335]
["bitfinex","SOLUSD",1693839363785,8.008,19.481,19.473,20.335]
["bitfinex","SOLUSD",1693839365895,90.9891,19.486,19.474,55.0]
["bitfinex","SOLUSD",1693839366193,2.1888067,19.485,19.477,20.33]
["bitfinex","SOLUSD",1693839366492,33.873,19.484,19.477,4.805]
["bitfinex","SOLUSD",1693839367476,2.27347564,19.483,19.477,20.331]
["bitfinex","SOLUSD",1693839367677,10.28047564,19.483,19.477,20.331]
["bitfinex","SOLUSD",1693839367889,10.28047564,19.483,19.477,4.805]
["bitfinex","SOLUSD",1693839368193,33.875,19.483,19.476,4.805]
["bitfinex","SOLUSD",1693839369092,33.875,19.483,19.476,20.331]
["bitfinex","SOLUSD",1693839369271,33.875,19.483,19.476,4.805]
["bitfinex","SOLUSD",1693839369675,33.875,19.483,19.476,20.331]
["bitfinex","SOLUSD",1693839369983,8.007,19.483,19.476,20.331]
["bitfinex","SOLUSD",1693839370187,33.875,19.483,19.476,20.331]
["bitfinex","SOLUSD",1693839370491,33.875,19.483,19.476,4.805]
["bitfinex","SOLUSD",1693839372389,8.007,19.483,19.476,4.805]
["bitfinex","SOLUSD",1693839372593,8.007,19.483,19.476,20.331]
["bitfinex","SOLUSD",1693839373307,33.875,19.483,19.475,4.806]
["bitfinex","SOLUSD",1693839373490,33.875,19.483,19.474,4.806]
["bitfinex","SOLUSD",1693839374084,33.875,19.483,19.474,20.334]
["bitfinex","SOLUSD",1693839379500,33.375,19.483,19.474,20.334]
["bitfinex","SOLUSD",1693839381297,7.507,19.483,19.474,20.334]
["bitfinex","SOLUSD",1693839383889,9.51066906,19.483,19.474,20.334]
["bitfinex","SOLUSD",1693839384788,2.00366906,19.483,19.474,20.334]
["bitfinex","SOLUSD",1693839385306,8.007,19.483,19.474,20.334]
["bitfinex","SOLUSD",1693839386203,2.49999999,19.484,19.475,55.0]
["bitfinex","SOLUSD",1693839386405,8.006,19.485,19.477,54.215]
["bitfinex","SOLUSD",1693839386592,2.49999999,19.484,19.477,54.215]
["bitfinex","SOLUSD",1693839387289,10.50599999,19.484,19.477,54.215]
["bitfinex","SOLUSD",1693839387898,2.49999999,19.484,19.477,54.215]
["bitfinex","SOLUSD",1693839388198,2.49999999,19.489,19.477,54.215]
["bitfinex","SOLUSD",1693839388394,2.49999999,19.485,19.48,20.327]
["bitfinex","SOLUSD",1693839388600,8.006,19.485,19.48,20.327]
["bitfinex","SOLUSD",1693839388787,2.24907991,19.484,19.48,20.327]
["bitfinex","SOLUSD",1693839390107,8.006,19.485,19.48,20.327]
["bitfinex","SOLUSD",1693839390492,8.006,19.485,19.48,4.804]
["bitfinex","SOLUSD",1693839390696,2.16736443,19.484,19.48,4.804]
["bitfinex","SOLUSD",1693839391807,10.17336443,19.484,19.48,4.804]
["bitfinex","SOLUSD",1693839392102,8.006,19.484,19.48,4.804]
["bitfinex","SOLUSD",1693839392903,8.006,19.485,19.48,4.804]
["bitfinex","SOLUSD",1693839393205,56.446,19.488,19.48,20.327]
["bitfinex","SOLUSD",1693839393206,2.49999999,19.488,19.48,20.327]
["bitfinex","SOLUSD",1693839393401,8.005,19.486,19.48,20.327]
["bitfinex","SOLUSD",1693839393592,2.49999999,19.485,19.48,20.327]
["bitfinex","SOLUSD",1693839393793,10.50599999,19.485,19.48,4.804]
["bitfinex","SOLUSD",1693839394104,8.006,19.485,19.48,4.804]
["bitfinex","SOLUSD",1693839395825,8.005,19.486,19.48,20.327]
["bitfinex","SOLUSD",1693839396799,2.02213614,19.485,19.48,20.327]
["bitfinex","SOLUSD",1693839396999,10.02813614,19.485,19.48,4.804]
["bitfinex","SOLUSD",1693839397200,8.006,19.485,19.48,4.804]
["bitfinex","SOLUSD",1693839397708,33.872,19.485,19.48,4.804]
["bitfinex","SOLUSD",1693839398009,8.006,19.485,19.48,4.804]
["bitfinex","SOLUSD",1693839398198,33.872,19.485,19.478,70.524]
["bitfinex","SOLUSD",1693839398513,8.006,19.485,19.48,4.804]
["bitfinex","SOLUSD",1693839400911,8.006,19.485,19.479,4.805]
["bitfinex","SOLUSD",1693839401106,33.872,19.485,19.48,4.804]
["bitfinex","SOLUSD",1693839401504,8.006,19.485,19.48,4.804]
["bitfinex","SOLUSD",1693839402908,2.31872895,19.484,19.476,20.331]
["bitfinex","SOLUSD",1693839403414,8.007,19.482,19.476,20.331]
["bitfinex","SOLUSD",1693839405414,8.007,19.483,19.477,55.0]
["bitfinex","SOLUSD",1693839405607,8.007,19.483,19.478,4.805]
["bitfinex","SOLUSD",1693839406704,33.875,19.483,19.475,4.806]
["bitfinex","SOLUSD",1693839407094,33.875,19.483,19.474,20.55445995]
["bitfinex","SOLUSD",1693839407503,33.875,19.483,19.474,15.74845995]
["bitfinex","SOLUSD",1693839407820,136.015,19.483,19.471,4.807]
["bitfinex","SOLUSD",1693839408514,136.015,19.483,19.471,20.337]
["bitfinex","SOLUSD",1693839409413,136.015,19.483,19.474,4.806]
["bitfinex","SOLUSD",1693839409915,33.875,19.483,19.474,4.806]
["bitfinex","SOLUSD",1693839411605,8.007,19.483,19.475,55.0]
["bitfinex","SOLUSD",1693839411810,8.007,19.483,19.477,4.805]
["bitfinex","SOLUSD",1693839412009,8.006,19.485,19.477,20.331]
["bitfinex","SOLUSD",1693839412312,149.4378,19.488,19.478,55.0]
["bitfinex","SOLUSD",1693839412313,2.49999999,19.484,19.478,55.0]
["bitfinex","SOLUSD",1693839412611,2.49999999,19.485,19.479,4.804]
["bitfinex","SOLUSD",1693839413021,8.006,19.484,19.478,4.805]
["bitfinex","SOLUSD",1693839413200,2.49999999,19.483,19.477,4.805]
["bitfinex","SOLUSD",1693839413509,8.007,19.482,19.477,4.805]
["bitfinex","SOLUSD",1693839413710,8.007,19.482,19.476,4.805]
["bitfinex","SOLUSD",1693839416003,8.007,19.483,19.476,20.331]
["bitfinex","SOLUSD",1693839416497,2.49999999,19.484,19.476,20.331]
["bitfinex","SOLUSD",1693839416801,10.50599999,19.484,19.476,20.331]
["bitfinex","SOLUSD",1693839417111,33.873,19.484,19.476,20.331]
["bitfinex","SOLUSD",1693839417423,2.49999999,19.483,19.476,20.331]
["bitfinex","SOLUSD",1693839417720,8.007,19.482,19.476,20.331]
["bitfinex","SOLUSD",1693839418025,8.007,19.483,19.476,20.331]
["bitfinex","SOLUSD",1693839421729,2.29198295,19.485,19.479,20.329]
["bitfinex","SOLUSD",1693839421913,10.29798295,19.485,19.479,20.329]
["bitfinex","SOLUSD",1693839422118,8.006,19.485,19.479,20.329]
["bitfinex","SOLUSD",1693839422306,25.863,19.487,19.479,20.329]
["bitfinex","SOLUSD",1693839422516,8.006,19.485,19.479,20.329]
["bitfinex","SOLUSD",1693839422706,8.006,19.485,19.479,4.805]
["bitfinex","SOLUSD",1693839427113,8.006,19.485,19.479,20.329]
["bitfinex","SOLUSD",1693839427414,8.006,19.485,19.48,55.0]
["bitfinex","SOLUSD",1693839427718,8.006,19.485,19.48,59.804]
["bitfinex","SOLUSD",1693839428725,33.872,19.485,19.478,4.805]
["bitfinex","SOLUSD",1693839429121,2.29291591,19.484,19.478,4.805]
["bitfinex","SOLUSD",1693839429426,8.007,19.483,19.478,4.805]
["bitfinex","SOLUSD",1693839430426,8.006,19.484,19.478,4.805]
["bitfinex","SOLUSD",1693839430811,92.9908,19.488,19.478,4.805]
["bitfinex","SOLUSD",1693839431013,8.006,19.485,19.478,20.33]
["bitfinex","SOLUSD",1693839431915,33.872,19.485,19.478,4.805]
["bitfinex","SOLUSD",1693839432116,2.13206233,19.484,19.478,20.33]
["bitfinex","SOLUSD",1693839432339,8.006,19.485,19.478,20.33]
["bitfinex","SOLUSD",1693839435824,8.005,19.486,19.481,4.804]
["bitfinex","SOLUSD",1693839436022,8.005,19.486,19.48,4.804]
["bitfinex","SOLUSD",1693839436329,2.49999999,19.485,19.48,4.804]
["bitfinex","SOLUSD",1693839436629,8.006,19.485,19.48,4.804]
["bitfinex","SOLUSD",1693839441035,8.006,19.485,19.479,59.805]
["bitfinex","SOLUSD",1693839443736,1.98432683,19.484,19.479,59.805]
["bitfinex","SOLUSD",1693839443937,8.006,19.484,19.479,59.805]
["bitfinex","SOLUSD",1693839444744,8.006,19.484,19.479,55.0]
["bitfinex","SOLUSD",1693839444943,8.006,19.484,19.478,4.805]
["bitfinex","SOLUSD",1693839445641,33.873,19.484,19.477,4.805]
["bitfinex","SOLUSD",1693839445945,33.873,19.484,19.478,55.0]
["bitfinex","SOLUSD",1693839447755,8.006,19.484,19.478,59.805]
["bitfinex","SOLUSD",1693839450939,56.446,19.488,19.478,59.805]
["bitfinex","SOLUSD",1693839451140,28.36399999,19.487,19.478,59.805]
["bitfinex","SOLUSD",1693839451944,8.005,19.486,19.478,75.33]
["bitfinex","SOLUSD",1693839452531,8.005,19.486,19.478,59.805]
["bitfinex","SOLUSD",1693839453039,33.8,19.5,19.478,59.805]
["bitfinex","SOLUSD",1693839453040,102.072,19.496,19.48,33.8]
["bitfinex","SOLUSD",1693839453243,2.49999999,19.495,19.486,20.321]
["bitfinex","SOLUSD",1693839453447,2.89642731,19.499,19.49,33.8]
["bitfinex","SOLUSD",1693839453737,8.0,19.499,19.492,4.801]
["bitfinex","SOLUSD",1693839454340,25.843,19.503,19.492,4.801]
["bitfinex","SOLUSD",1693839454549,8.0,19.5,19.492,4.801]
["bitfinex","SOLUSD",1693839455127,4.44461036,19.499,19.491,4.802]
["bitfinex","SOLUSD",1693839455328,4.44461036,19.499,19.488,33.866]
["bitfinex","SOLUSD",1693839455329,4.44461036,19.499,19.492,4.801]
["bitfinex","SOLUSD",1693839455528,12.44461036,19.499,19.492,4.801]
["bitfinex","SOLUSD",1693839455738,38.29161036,19.499,19.484,61.279]
["bitfinex","SOLUSD",1693839456043,38.29161036,19.499,19.489,4.802]
["bitfinex","SOLUSD",1693839456243,33.847,19.499,19.49,55.0]
["bitfinex","SOLUSD",1693839456446,2.3149205,19.498,19.49,55.0]
["bitfinex","SOLUSD",1693839456647,8.001,19.496,19.49,55.0]
["bitfinex","SOLUSD",1693839457139,8.001,19.498,19.49,59.802]
["bitfinex","SOLUSD",1693839457544,8.001,19.498,19.49,75.317]
["bitfinex","SOLUSD",1693839458641,8.001,19.498,19.49,59.802]
["bitfinex","SOLUSD",1693839459749,8.0,19.499,19.49,75.317]
["bitfinex","SOLUSD",1693839459945,91.499,19.506,19.49,75.317]
["bitfinex","SOLUSD",1693839459946,2.46201773,19.498,19.49,75.317]
["bitfinex","SOLUSD",1693839460241,4.44461036,19.503,19.49,75.317]
["bitfinex","SOLUSD",1693839460452,4.44461036,19.501,19.49,75.317]
["bitfinex","SOLUSD",1693839461335,7.999,19.501,19.49,75.317]
["bitfinex","SOLUSD",1693839461546,4.44461036,19.5,19.49,75.317]
["bitfinex","SOLUSD",1693839461748,12.44461036,19.5,19.49,75.317]
["bitfinex","SOLUSD",1693839462252,4.44461036,19.5,19.49,75.317]
["bitfinex","SOLUSD",1693839463147,4.44461036,19.501,19.49,75.317]
["bitfinex","SOLUSD",1693839463363,12.44361036,19.501,19.49,75.317]
["bitfinex","SOLUSD",1693839464343,38.28761036,19.501,19.49,75.317]
["bitfinex","SOLUSD",1693839465653,12.44361036,19.501,19.49,75.317]
["bitfinex","SOLUSD",1693839466253,33.8,19.5,19.482,15.521]
["bitfinex","SOLUSD",1693839466449,90.28,19.495,19.484,4.803]
["bitfinex","SOLUSD",1693839466646,4.44461036,19.494,19.484,4.803]
["bitfinex","SOLUSD",1693839467043,8.003,19.491,19.484,4.803]
["bitfinex","SOLUSD",1693839467348,4.44461036,19.494,19.484,20.323]
["bitfinex","SOLUSD",1693839467537,12.44661036,19.494,19.484,20.323]
["bitfinex","SOLUSD",1693839467857,38.30061036,19.494,19.484,20.323]
["bitfinex","SOLUSD",1693839468233,12.44661036,19.494,19.487,4.803]
["bitfinex","SOLUSD",1693839468660,8.002,19.494,19.487,4.803]
["bitfinex","SOLUSD",1693839468842,4.44461036,19.493,19.487,4.803]
["bitfinex","SOLUSD",1693839469951,12.44661036,19.493,19.487,4.803]
["bitfinex","SOLUSD",1693839470170,8.002,19.493,19.487,4.803]
["bitfinex","SOLUSD",1693839471449,8.002,19.493,19.48,150.86484613]
["bitfinex","SOLUSD",1693839471450,33.857,19.493,19.486,4.803]
["bitfinex","SOLUSD",1693839471660,2.49999999,19.492,19.486,4.803]
["bitfinex","SOLUSD",1693839471850,8.003,19.491,19.486,4.803]
["bitfinex","SOLUSD",1693839472054,8.003,19.491,19.484,4.803]
["bitfinex","SOLUSD",1693839472257,2.49999999,19.49,19.484,4.803]
["bitfinex","SOLUSD",1693839472462,10.50399999,19.49,19.484,4.803]
["bitfinex","SOLUSD",1693839472757,8.004,19.49,19.484,4.803]
["bitfinex","SOLUSD",1693839474156,8.003,19.491,19.484,20.323]
["bitfinex","SOLUSD",1693839475247,2.09386027,19.49,19.484,20.323]
["bitfinex","SOLUSD",1693839475751,8.003,19.491,19.484,20.323]
["bitfinex","SOLUSD",1693839476146,2.10495382,19.49,19.484,20.323]
["bitfinex","SOLUSD",1693839476650,2.10495382,19.49,19.484,4.803]
["bitfinex","SOLUSD",1693839476851,8.004,19.49,19.484,4.803]
["bitfinex","SOLUSD",1693839477151,8.003,19.491,19.484,4.803]
["bitfinex","SOLUSD",1693839477355,8.003,19.491,19.484,20.323]
["bitfinex","SOLUSD",1693839478556,33.861,19.491,19.484,4.803]
["bitfinex","SOLUSD",1693839479149,8.003,19.491,19.484,4.803]
["bitfinex","SOLUSD",1693839479351,8.003,19.491,19.484,20.323]
["bitfinex","SOLUSD",1693839481752,8.003,19.492,19.484,20.323]
["bitfinex","SOLUSD",1693839481954,8.003,19.492,19.485,55.0]
["bitfinex","SOLUSD",1693839482263,8.003,19.492,19.487,4.803]
["bitfinex","SOLUSD",1693839482953,8.002,19.493,19.487,4.803]
["bitfinex","SOLUSD",1693839486664,8.002,19.493,19.486,4.803]
["bitfinex","SOLUSD",1693839487255,8.002,19.493,19.486,20.321]
["bitfinex","SOLUSD",1693839487761,8.002,19.493,19.486,4.803]
["bitfinex","SOLUSD",1693839491165,8.002,19.493,19.486,20.321]
["bitfinex","SOLUSD",1693839493075,8.002,19.493,19.48,95.091]
["bitfinex","SOLUSD",1693839493076,33.857,19.493,19.48,95.091]
["bitfinex","SOLUSD",1693839493275,33.857,19.493,19.481,55.5]
["bitfinex","SOLUSD",1693839493471,3.00115853,19.492,19.481,0.5]
["bitfinex","SOLUSD",1693839493773,90.307,19.489,19.481,0.5]
["bitfinex","SOLUSD",1693839494065,1.98762847,19.488,19.481,4.804]
["bitfinex","SOLUSD",1693839494257,8.005,19.487,19.481,4.804]
["bitfinex","SOLUSD",1693839494460,33.868,19.487,19.48,38.604]
["bitfinex","SOLUSD",1693839495167,33.868,19.487,19.481,0.5]
["bitfinex","SOLUSD",1693839495365,33.868,19.487,19.478,0.5]
["bitfinex","SOLUSD",1693839495573,33.868,19.487,19.481,4.804]
["bitfinex","SOLUSD",1693839496174,8.005,19.487,19.481,4.804]
["bitfinex","SOLUSD",1693839496678,8.005,19.488,19.481,4.804]
["bitfinex","SOLUSD",1693839496879,8.005,19.488,19.481,20.326]
["bitfinex","SOLUSD",1693839498078,8.004,19.49,19.481,54.205]
["bitfinex","SOLUSD",1693839498283,8.004,19.489,19.481,54.205]
["bitfinex","SOLUSD",1693839498476,97.5374,19.499,19.482,55.0]
["bitfinex","SOLUSD",1693839498662,8.003,19.492,19.482,55.0]
["bitfinex","SOLUSD",1693839498857,33.859,19.492,19.482,0.5]
["bitfinex","SOLUSD",1693839499074,33.859,19.492,19.484,4.803]
["bitfinex","SOLUSD",1693839499262,2.49999999,19.491,19.485,55.0]
["bitfinex","SOLUSD",1693839499458,8.004,19.49,19.485,55.0]
["bitfinex","SOLUSD",1693839499859,8.004,19.49,19.484,4.803]
["bitfinex","SOLUSD",1693839502287,8.003,19.492,19.484,20.323]
["bitfinex","SOLUSD",1693839502489,2.0619359,19.491,19.484,20.323]
["bitfinex","SOLUSD",1693839502786,25.854,19.494,19.484,20.323]
["bitfinex","SOLUSD",1693839502787,10.50299999,19.492,19.484,20.323]
["bitfinex","SOLUSD",1693839503374,2.49999999,19.492,19.484,20.323]
["bitfinex","SOLUSD",1693839503578,2.49999999,19.493,19.484,20.323]
["bitfinex","SOLUSD",1693839503783,8.003,19.492,19.484,20.323]
["bitfinex","SOLUSD",1693839503986,2.49999999,19.491,19.484,20.323]
["bitfinex","SOLUSD",1693839504181,10.50299999,19.491,19.484,20.323]
["bitfinex","SOLUSD",1693839504391,10.50299999,19.491,19.484,4.803]
["bitfinex","SOLUSD",1693839504693,8.003,19.491,19.484,4.803]
["bitfinex","SOLUSD",1693839505793,8.003,19.491,19.484,20.323]
["bitfinex","SOLUSD",1693839506496,33.861,19.491,19.483,4.803]
["bitfinex","SOLUSD",1693839506683,8.003,19.491,19.484,59.803]
["bitfinex","SOLUSD",1693839506883,97.5374,19.499,19.484,75.323]
["bitfinex","SOLUSD",1693839507084,33.854,19.495,19.484,75.323]
["bitfinex","SOLUSD",1693839507391,4.44461036,19.494,19.484,75.323]
["bitfinex","SOLUSD",1693839507596,8.003,19.492,19.484,75.323]
["bitfinex","SOLUSD",1693839507894,12.44761036,19.491,19.484,75.323]
["bitfinex","SOLUSD",1693839508288,8.003,19.491,19.484,75.323]
["bitfinex","SOLUSD",1693839508594,8.003,19.491,19.484,59.803]
["bitfinex","SOLUSD",1693839508802,4.44461036,19.49,19.484,59.803]
["bitfinex","SOLUSD",1693839508983,8.004,19.489,19.484,59.803]
["bitfinex","SOLUSD",1693839512296,8.004,19.489,19.484,4.803]
["bitfinex","SOLUSD",1693839513182,8.004,19.489,19.483,4.804]
["bitfinex","SOLUSD",1693839517997,8.004,19.49,19.483,4.804]
["bitfinex","SOLUSD",1693839519705,2.26976865,19.491,19.483,54.2]
["bitfinex","SOLUSD",1693839520790,2.49999999,19.492,19.483,54.2]
["bitfinex","SOLUSD",1693839521103,10.50299999,19.492,19.483,54.2]
["bitfinex","SOLUSD",1693839521300,8.003,19.492,19.483,54.2]
["bitfinex","SOLUSD",1693839521799,2.23796799,19.491,19.483,54.2]
["bitfinex","SOLUSD",1693839522792,8.003,19.492,19.483,54.2]
["bitfinex","SOLUSD",1693839523194,2.03720465,19.491,19.483,54.2]
["bitfinex","SOLUSD",1693839523506,2.49999999,19.492,19.483,54.2]
["bitfinex","SOLUSD",1693839524705,10.50299999,19.492,19.483,54.2]
["bitfinex","SOLUSD",1693839524905,8.003,19.492,19.483,54.2]
["bitfinex","SOLUSD",1693839529793,2.03162782,19.491,19.483,54.2]
["bitfinex","SOLUSD",1693839530502,2.49999999,19.492,19.483,54.2]
["bitfinex","SOLUSD",1693839530695,25.854,19.494,19.483,54.2]
["bitfinex","SOLUSD",1693839530696,2.49999999,19.493,19.483,54.2]
["bitfinex","SOLUSD",1693839531608,8.003,19.492,19.483,54.2]
["bitfinex","SOLUSD",1693839531808,2.49999999,19.491,19.483,54.2]
["bitfinex","SOLUSD",1693839532307,10.50299999,19.491,19.483,54.2]
["bitfinex","SOLUSD",1693839532502,8.003,19.491,19.483,54.2]
["bitfinex","SOLUSD",1693839533808,8.003,19.492,19.483,54.2]
["bitfinex","SOLUSD",1693839535697,8.002,19.494,19.483,54.2]
["bitfinex","SOLUSD",1693839535992,8.002,19.494,19.482,61.286]
["bitfinex","SOLUSD",1693839535993,2.49999999,19.493,19.487,4.803]
["bitfinex","SOLUSD",1693839536193,2.49999999,19.493,19.487,20.321]
["bitfinex","SOLUSD",1693839536510,2.49999999,19.495,19.487,20.321]
["bitfinex","SOLUSD",1693839536698,12.44561036,19.498,19.487,20.321]
["bitfinex","SOLUSD",1693839537406,38.29361036,19.498,19.487,20.321]
["bitfinex","SOLUSD",1693839540809,4.44461036,19.498,19.487,20.321]
["bitfinex","SOLUSD",1693839541016,12.44461036,19.498,19.488,55.0]
["bitfinex","SOLUSD",1693839541218,12.44461036,19.498,19.491,20.316]
["bitfinex","SOLUSD",1693839542007,38.29261036,19.498,19.491,4.802]
["bitfinex","SOLUSD",1693839544414,4.44461036,19.498,19.491,20.316]
["bitfinex","SOLUSD",1693839544616,4.44461036,19.499,19.491,20.316]
["bitfinex","SOLUSD",1693839545614,56.402,19.503,19.491,20.316]
["bitfinex","SOLUSD",1693839545615,4.44461036,19.502,19.491,20.316]
["bitfinex","SOLUSD",1693839546723,8.0,19.5,19.491,20.316]
["bitfinex","SOLUSD",1693839546924,4.44461036,19.499,19.491,20.316]
["bitfinex","SOLUSD",1693839547110,4.44461036,19.499,19.492,55.0]
["bitfinex","SOLUSD",1693839547323,4.44461036,19.5,19.494,20.313]
["bitfinex","SOLUSD",1693839548208,7.999,19.501,19.494,20.313]
["bitfinex","SOLUSD",1693839548412,4.44461036,19.5,19.494,20.313]
["bitfinex","SOLUSD",1693839548723,8.0,19.5,19.494,4.801]
["bitfinex","SOLUSD",1693839549022,4.44461036,19.499,19.494,4.801]
["bitfinex","SOLUSD",1693839549222,12.44461036,19.499,19.494,4.801]
["bitfinex","SOLUSD",1693839549517,8.0,19.499,19.494,4.801]
["bitfinex","SOLUSD",1693839549721,4.44461036,19.498,19.494,4.801]
["bitfinex","SOLUSD",1693839550223,8.0,19.499,19.494,4.801]
["bitfinex","SOLUSD",1693839551108,7.5,19.499,19.494,4.801]
["bitfinex","SOLUSD",1693839552817,8.0,19.5,19.494,4.801]
["bitfinex","SOLUSD",1693839553012,7.999,19.501,19.494,20.313]
["bitfinex","SOLUSD",1693839553220,2.56128915,19.5,19.494,20.313]
["bitfinex","SOLUSD",1693839553525,3.10419716,19.5,19.494,20.313]
["bitfinex","SOLUSD",1693839557618,11.10319716,19.502,19.494,20.313]
["bitfinex","SOLUSD",1693839557929,36.94619716,19.502,19.494,4.801]
["bitfinex","SOLUSD",1693839558922,36.94619716,19.502,19.494,20.313]
["bitfinex","SOLUSD",1693839559129,11.10319716,19.502,19.494,20.313]
["bitfinex","SOLUSD",1693839562316,3.10419716,19.502,19.494,20.313]
["bitfinex","SOLUSD",1693839562517,3.70442975,19.503,19.495,55.0]
["bitfinex","SOLUSD",1693839562727,7.999,19.502,19.497,4.8]
["bitfinex","SOLUSD",1693839562923,3.70442975,19.501,19.497,4.8]
["bitfinex","SOLUSD",1693839563335,11.70342975,19.501,19.495,70.511]
["bitfinex","SOLUSD",1693839563626,7.999,19.501,19.496,4.8]
["bitfinex","SOLUSD",1693839564833,7.999,19.502,19.496,4.8]
["bitfinex","SOLUSD",1693839565038,2.43548135,19.501,19.496,4.8]
["bitfinex","SOLUSD",1693839565234,10.43448135,19.501,19.496,4.8]
["bitfinex","SOLUSD",1693839565437,7.999,19.501,19.496,4.8]
["bitfinex","SOLUSD",1693839567125,7.999,19.502,19.496,20.31]
["bitfinex","SOLUSD",1693839567326,2.34375794,19.501,19.496,20.31]
["bitfinex","SOLUSD",1693839570639,10.34275794,19.501,19.496,4.8]
["bitfinex","SOLUSD",1693839570939,7.999,19.501,19.496,4.8]
["bitfinex","SOLUSD",1693839571140,7.998,19.504,19.496,54.163]
["bitfinex","SOLUSD",1693839571325,10.29426087,19.503,19.496,20.31]
["bitfinex","SOLUSD",1693839571636,33.841,19.503,19.496,4.8]
["bitfinex","SOLUSD",1693839571830,2.78528613,19.502,19.496,4.8]
["bitfinex","SOLUSD",1693839572047,7.999,19.501,19.496,4.8]
["bitfinex","SOLUSD",1693839573538,33.843,19.501,19.495,55.0]
["bitfinex","SOLUSD",1693839573732,33.843,19.501,19.493,15.512]
["bitfinex","SOLUSD",1693839573733,33.843,19.501,19.494,55.0]
["bitfinex","SOLUSD",1693839574430,33.843,19.501,19.493,4.801]
["bitfinex","SOLUSD",1693839574635,2.58925331,19.5,19.491,15.514]
["bitfinex","SOLUSD",1693839574834,33.85,19.498,19.493,4.801]
["bitfinex","SOLUSD",1693839575139,8.001,19.498,19.493,20.314]
["bitfinex","SOLUSD",1693839579830,25.847,19.5,19.493,20.314]
["bitfinex","SOLUSD",1693839580033,8.0,19.499,19.493,4.801]
["bitfinex","SOLUSD",1693839580237,33.847,19.499,19.493,20.314]
["bitfinex","SOLUSD",1693839580542,55.0,19.498,19.48,33.8]
["bitfinex","SOLUSD",1693839580844,192.379,19.493,19.48,33.8]
["bitfinex","SOLUSD",1693839581145,90.308,19.489,19.48,38.604]
["bitfinex","SOLUSD",1693839581533,90.308,19.489,19.48,54.127]
["bitfinex","SOLUSD",1693839581730,2.24391982,19.488,19.48,54.127]
["bitfinex","SOLUSD",1693839582151,8.005,19.486,19.48,54.127]
["bitfinex","SOLUSD",1693839583447,8.005,19.486,19.481,55.0]
["bitfinex","SOLUSD",1693839583642,8.005,19.486,19.481,59.804]
["bitfinex","SOLUSD",1693839587343,8.005,19.486,19.481,55.0]
["bitfinex","SOLUSD",1693839587541,33.869,19.486,19.481,4.804]
["bitfinex","SOLUSD",1693839587745,33.869,19.486,19.475,25.57009703]
["bitfinex","SOLUSD",1693839588048,33.869,19.486,19.474,4.806]
["bitfinex","SOLUSD",1693839588049,2.49999999,19.485,19.474,4.806]
["bitfinex","SOLUSD",1693839588351,90.34,19.482,19.474,4.806]
["bitfinex","SOLUSD",1693839588536,90.34,19.482,19.475,0.5]
["bitfinex","SOLUSD",1693839588744,90.34,19.482,19.475,5.305]
["bitfinex","SOLUSD",1693839588937,33.877,19.482,19.475,4.805]
["bitfinex","SOLUSD",1693839589149,33.877,19.482,19.476,0.5]
["bitfinex","SOLUSD",1693839589447,33.877,19.482,19.476,4.805]
["bitfinex","SOLUSD",1693839589640,2.48458849,19.486,19.476,4.805]
["bitfinex","SOLUSD",1693839589840,8.007,19.483,19.476,20.331]
["bitfinex","SOLUSD",1693839590233,8.006,19.484,19.478,20.33]
["bitfinex","SOLUSD",1693839591241,8.006,19.484,19.478,4.805]
["bitfinex","SOLUSD",1693839591949,8.006,19.484,19.479,55.0]
["bitfinex","SOLUSD",1693839592249,8.006,19.484,19.479,59.805]
["bitfinex","SOLUSD",1693839596255,106.4413,19.489,19.479,75.329]
["bitfinex","SOLUSD",1693839596548,98.4373,19.489,19.482,20.325]
["bitfinex","SOLUSD",1693839596752,8.004,19.49,19.482,20.325]
["bitfinex","SOLUSD",1693839600342,8.003,19.492,19.482,20.325]
["bitfinex","SOLUSD",1693839600541,2.30573272,19.491,19.483,55.0]
["bitfinex","SOLUSD",1693839600748,8.004,19.49,19.48,33.8]
["bitfinex","SOLUSD",1693839601051,8.004,19.49,19.481,55.5]
["bitfinex","SOLUSD",1693839601246,33.863,19.49,19.481,55.0]
["bitfinex","SOLUSD",1693839601455,33.863,19.49,19.482,4.804]
["bitfinex","SOLUSD",1693839601964,2.01275902,19.489,19.482,4.804]
["bitfinex","SOLUSD",1693839602163,8.005,19.487,19.482,4.804]
["bitfinex","SOLUSD",1693839602355,8.005,19.487,19.481,4.804]
["bitfinex","SOLUSD",1693839602563,33.868,19.487,19.479,4.804]
["bitfinex","SOLUSD",1693839602769,33.868,19.487,19.479,20.0]
["bitfinex","SOLUSD",1693839603055,8.005,19.487,19.48,4.804]
["bitfinex","SOLUSD",1693839603366,8.005,19.487,19.48,20.327]
["bitfinex","SOLUSD",1693839603862,33.868,19.487,19.48,4.804]
["bitfinex","SOLUSD",1693839604361,33.868,19.487,19.479,20.0]
["bitfinex","SOLUSD",1693839604362,33.868,19.487,19.476,15.526]
["bitfinex","SOLUSD",1693839604551,2.49999999,19.486,19.474,0.5]
["bitfinex","SOLUSD",1693839604753,90.337,19.483,19.474,0.5]
["bitfinex","SOLUSD",1693839605551,90.337,19.483,19.474,4.806]
["bitfinex","SOLUSD",1693839605758,33.876,19.483,19.474,20.334]
["bitfinex","SOLUSD",1693839606547,33.876,19.483,19.474,4.806]
["bitfinex","SOLUSD",1693839611163,33.876,19.483,19.473,4.806]
["bitfinex","SOLUSD",1693839611356,33.876,19.483,19.471,4.806]
["bitfinex","SOLUSD",1693839611555,33.876,19.483,19.472,0.5]
["bitfinex","SOLUSD",1693839611759,33.876,19.483,19.472,5.306]
["bitfinex","SOLUSD",1693839611961,33.876,19.483,19.472,4.806]
["bitfinex","SOLUSD",1693839612366,33.876,19.483,19.471,4.806]
["bitfinex","SOLUSD",1693839613557,33.876,19.483,19.471,20.336]
["bitfinex","SOLUSD",1693839614358,8.007,19.483,19.471,54.232]
["bitfinex","SOLUSD",1693839614659,33.875,19.483,19.475,4.806]
["bitfinex","SOLUSD",1693839617558,33.875,19.483,19.475,20.333]
["bitfinex","SOLUSD",1693839620072,33.875,19.483,19.475,4.806]
["bitfinex","SOLUSD",1693839621169,99.5423,19.486,19.475,20.333]
["bitfinex","SOLUSD",1693839621359,2.12297737,19.485,19.476,55.0]
["bitfinex","SOLUSD",1693839621566,2.12297737,19.485,19.478,54.212]
["bitfinex","SOLUSD",1693839621766,8.006,19.485,19.479,55.0]
["bitfinex","SOLUSD",1693839622069,8.006,19.485,19.48,4.804]
["bitfinex","SOLUSD",1693839622269,90.325,19.485,19.478,4.805]
["bitfinex","SOLUSD",1693839622465,90.325,19.485,19.476,15.526]
["bitfinex","SOLUSD",1693839622670,90.325,19.485,19.477,4.805]
["bitfinex","SOLUSD",1693839622961,2.16317428,19.484,19.477,20.331]
["bitfinex","SOLUSD",1693839623166,8.006,19.484,19.477,20.331]
["bitfinex","SOLUSD",1693839623774,8.006,19.486,19.477,20.331]
["bitfinex","SOLUSD",1693839624072,10.46204908,19.485,19.48,4.804]
["bitfinex","SOLUSD",1693839624261,8.006,19.485,19.48,4.804]
["bitfinex","SOLUSD",1693839624463,33.872,19.485,19.48,4.804]
["bitfinex","SOLUSD",1693839625173,8.006,19.485,19.48,4.804]
["bitfinex","SOLUSD",1693839625971,33.872,19.485,19.48,4.804]
["bitfinex","SOLUSD",1693839626569,33.872,19.485,19.477,4.805]
["bitfinex","SOLUSD",1693839627058,33.872,19.485,19.477,20.331]
["bitfinex","SOLUSD",1693839628280,8.006,19.485,19.48,4.804]
["bitfinex","SOLUSD",1693839629173,8.006,19.485,19.48,20.327]
["bitfinex","SOLUSD",1693839630271,8.006,19.485,19.48,4.804]
["bitfinex","SOLUSD",1693839630876,33.872,19.485,19.479,4.805]
["bitfinex","SOLUSD",1693839637685,8.006,19.485,19.479,20.329]
["bitfinex","SOLUSD",1693839638079,8.003,19.493,19.48,55.0]
["bitfinex","SOLUSD",1693839638379,8.003,19.493,19.483,54.197]
["bitfinex","SOLUSD",1693839638380,2.49999999,19.492,19.483,54.197]
["bitfinex","SOLUSD",1693839638684,10.50299999,19.492,19.484,55.0]
["bitfinex","SOLUSD",1693839638879,36.35899999,19.492,19.484,55.0]
["bitfinex","SOLUSD",1693839639077,36.35899999,19.492,19.482,4.804]
["bitfinex","SOLUSD",1693839639378,36.35899999,19.492,19.482,20.326]
["bitfinex","SOLUSD",1693839639694,10.50299999,19.492,19.482,20.326]
["bitfinex","SOLUSD",1693839639880,2.49999999,19.492,19.482,20.326]
["bitfinex","SOLUSD",1693839640268,7.999,19.502,19.482,20.326]
["bitfinex","SOLUSD",1693839640269,4.44461036,19.501,19.483,79.63566988]
["bitfinex","SOLUSD",1693839640583,7.998,19.504,19.494,54.168]
["bitfinex","SOLUSD",1693839640780,4.44461036,19.503,19.494,20.313]
["bitfinex","SOLUSD",1693839640982,7.999,19.501,19.494,20.313]
["bitfinex","SOLUSD",1693839641164,4.44461036,19.5,19.494,20.313]
["bitfinex","SOLUSD",1693839641372,4.44461036,19.5,19.495,55.0]
["bitfinex","SOLUSD",1693839641570,4.44461036,19.502,19.496,20.31]
["bitfinex","SOLUSD",1693839641773,7.999,19.502,19.496,4.8]
["bitfinex","SOLUSD",1693839642278,4.44461036,19.501,19.496,4.8]
["bitfinex","SOLUSD",1693839642478,8.0,19.5,19.496,4.8]
["bitfinex","SOLUSD",1693839643498,2.64813271,19.499,19.496,4.8]
["bitfinex","SOLUSD",1693839643780,10.64813271,19.499,19.496,4.8]
["bitfinex","SOLUSD",1693839643992,8.0,19.499,19.496,4.8]
["bitfinex","SOLUSD",1693839644385,8.0,19.499,19.495,4.801]
["bitfinex","SOLUSD",1693839645383,7.5,19.499,19.495,4.801]
["bitfinex","SOLUSD",1693839645991,8.0,19.5,19.495,4.801]
["bitfinex","SOLUSD",1693839646180,3.12926837,19.499,19.495,4.801]
["bitfinex","SOLUSD",1693839646381,3.12926837,19.499,19.495,20.312]
["bitfinex","SOLUSD",1693839647291,3.60336493,19.5,19.495,20.312]
["bitfinex","SOLUSD",1693839647676,11.60336493,19.5,19.495,20.312]
["bitfinex","SOLUSD",1693839647877,11.60336493,19.5,19.495,4.801]
["bitfinex","SOLUSD",1693839648077,8.0,19.5,19.495,20.312]
["bitfinex","SOLUSD",1693839648278,3.60336493,19.499,19.494,4.801]
["bitfinex","SOLUSD",1693839648479,8.001,19.498,19.494,4.801]
["bitfinex","SOLUSD",1693839648673,3.60336493,19.497,19.493,4.801]
["bitfinex","SOLUSD",1693839648879,3.60336493,19.497,19.49,49.376]
["bitfinex","SOLUSD",1693839648880,8.001,19.496,19.492,4.801]
["bitfinex","SOLUSD",1693839650190,8.001,19.496,19.481,33.866]
["bitfinex","SOLUSD",1693839650191,33.852,19.496,19.481,33.866]
["bitfinex","SOLUSD",1693839650376,33.852,19.496,19.484,4.803]
["bitfinex","SOLUSD",1693839650377,3.60336493,19.495,19.484,4.803]
["bitfinex","SOLUSD",1693839650576,90.294,19.492,19.482,4.804]
["bitfinex","SOLUSD",1693839650792,3.60336493,19.491,19.482,4.804]
["bitfinex","SOLUSD",1693839651094,3.60336493,19.488,19.482,20.326]
["bitfinex","SOLUSD",1693839651289,8.005,19.487,19.482,4.804]
["bitfinex","SOLUSD",1693839651591,33.868,19.487,19.482,4.804]
["bitfinex","SOLUSD",1693839651796,33.868,19.487,19.481,4.804]
["bitfinex","SOLUSD",1693839651980,3.60336493,19.486,19.481,4.804]
["bitfinex","SOLUSD",1693839652187,8.006,19.485,19.481,4.804]
["bitfinex","SOLUSD",1693839653780,33.872,19.485,19.48,4.804]
["bitfinex","SOLUSD",1693839653982,8.006,19.485,19.48,20.327]
["bitfinex","SOLUSD",1693839654802,33.872,19.485,19.479,4.805]
["bitfinex","SOLUSD",1693839655094,33.872,19.485,19.473,0.5]
["bitfinex","SOLUSD",1693839655095,55.0,19.484,19.473,0.5]
["bitfinex","SOLUSD",1693839655400,90.344,19.481,19.473,5.306]
["bitfinex","SOLUSD",1693839655586,90.344,19.481,19.473,4.806]
["bitfinex","SOLUSD",1693839655786,90.344,19.481,19.474,0.5]
["bitfinex","SOLUSD",1693839655994,90.344,19.481,19.474,5.306]
["bitfinex","SOLUSD",1693839656199,90.344,19.481,19.474,4.806]
["bitfinex","SOLUSD",1693839656496,90.344,19.481,19.471,0.5]
["bitfinex","SOLUSD",1693839656797,90.344,19.481,19.473,4.806]
["bitfinex","SOLUSD",1693839657001,90.344,19.481,19.474,0.5]
["bitfinex","SOLUSD",1693839657694,90.344,19.481,19.473,0.5]
["bitfinex","SOLUSD",1693839658293,90.344,19.481,19.473,5.306]
["bitfinex","SOLUSD",1693839658592,90.344,19.481,19.473,0.5]
["bitfinex","SOLUSD",1693839658800,90.344,19.481,19.471,0.5]
["bitfinex","SOLUSD",1693839659093,75.0,19.48,19.466,4.808]
["bitfinex","SOLUSD",1693839659303,90.367,19.476,19.466,4.808]
["bitfinex","SOLUSD",1693839659596,55.0,19.475,19.462,33.911]
["bitfinex","SOLUSD",1693839659795,33.895,19.472,19.466,4.808]
["bitfinex","SOLUSD",1693839660390,8.011,19.472,19.466,4.808]
["bitfinex","SOLUSD",1693839660595,8.011,19.472,19.466,20.342]
["bitfinex","SOLUSD",1693839660797,92.9414,19.475,19.466,20.342]
["bitfinex","SOLUSD",1693839660985,25.88,19.474,19.466,20.342]
["bitfinex","SOLUSD",1693839661291,8.011,19.473,19.466,20.342]
["bitfinex","SOLUSD",1693839661693,33.892,19.473,19.466,19.342]
["bitfinex","SOLUSD",1693839662089,0.49999999,19.472,19.466,19.342]
["bitfinex","SOLUSD",1693839662295,8.011,19.472,19.466,19.342]
["bitfinex","SOLUSD",1693839663892,90.385,19.472,19.464,4.808]
["bitfinex","SOLUSD",1693839664599,90.385,19.472,19.465,0.5]
["bitfinex","SOLUSD",1693839664799,90.385,19.472,19.464,4.808]
["bitfinex","SOLUSD",1693839665800,90.385,19.472,19.463,4.809]
["bitfinex","SOLUSD",1693839666001,0.49999999,19.471,19.463,4.809]
["bitfinex","SOLUSD",1693839666200,33.899,19.469,19.463,4.809]
["bitfinex","SOLUSD",1693839666702,8.012,19.469,19.463,4.809]
["bitfinex","SOLUSD",1693839667089,33.899,19.469,19.463,4.809]
["bitfinex","SOLUSD",1693839667801,90.399,19.469,19.456,25.57009703]
["bitfinex","SOLUSD",1693839668000,90.399,19.469,19.458,0.5]
["bitfinex","SOLUSD",1693839669710,90.399,19.469,19.462,0.5]
["bitfinex","SOLUSD",1693839669905,90.399,19.469,19.461,4.809]
["bitfinex","SOLUSD",1693839670085,90.399,19.469,19.462,4.809]
["bitfinex","SOLUSD",1693839670601,90.399,19.469,19.457,20.0]
["bitfinex","SOLUSD",1693839670788,90.399,19.469,19.455,0.5]
["bitfinex","SOLUSD",1693839670988,90.399,19.469,19.458,20.351]
["bitfinex","SOLUSD",1693839671189,90.399,19.469,19.461,4.809]
["bitfinex","SOLUSD",1693839672405,90.399,19.469,19.46,4.809]
["bitfinex","SOLUSD",1693839672597,90.399,19.469,19.461,0.5]
["bitfinex","SOLUSD",1693839673109,90.399,19.469,19.46,0.5]
["bitfinex","SOLUSD",1693839673310,90.399,19.469,19.46,4.809]
["bitfinex","SOLUSD",1693839673608,250.0,19.468,19.447,61.394]
["bitfinex","SOLUSD",1693839673808,192.685,19.462,19.446,4.813]
["bitfinex","SOLUSD",1693839673996,55.0,19.461,19.446,4.813]
["bitfinex","SOLUSD",1693839674194,33.92,19.457,19.446,4.813]
["bitfinex","SOLUSD",1693839674999,33.92,19.457,19.445,4.813]
["bitfinex","SOLUSD",1693839675205,33.92,19.457,19.444,4.813]
["bitfinex","SOLUSD",1693839675706,33.92,19.457,19.44,49.28169577]
["bitfinex","SOLUSD",1693839675908,33.92,19.457,19.441,0.5]
["bitfinex","SOLUSD",1693839676110,33.92,19.457,19.444,4.813]
["bitfinex","SOLUSD",1693839677410,33.92,19.457,19.445,55.0]
["bitfinex","SOLUSD",1693839677612,33.92,19.457,19.445,59.813]
["bitfinex","SOLUSD",1693839678901,33.92,19.457,19.446,0.5]
["bitfinex","SOLUSD",1693839679106,91.0017,19.46,19.435,4.815]
["bitfinex","SOLUSD",1693839679107,55.0,19.456,19.435,4.815]
["bitfinex","SOLUSD",1693839679308,90.473,19.453,19.439,4.815]
["bitfinex","SOLUSD",1693839679510,33.927,19.453,19.44,0.5]
["bitfinex","SOLUSD",1693839679692,8.019,19.453,19.443,4.813]
["bitfinex","SOLUSD",1693839680401,8.019,19.453,19.444,0.5]
["bitfinex","SOLUSD",1693839680594,8.019,19.453,19.444,4.813]
["bitfinex","SOLUSD",1693839681513,158.7807,19.46,19.444,4.813]
["bitfinex","SOLUSD",1693839681712,99.0177,19.46,19.445,0.5]
["bitfinex","SOLUSD",1693839681920,20.0,19.459,19.449,4.812]
["bitfinex","SOLUSD",1693839682098,8.018,19.456,19.44,33.83]
["bitfinex","SOLUSD",1693839682300,33.922,19.456,19.444,15.552]
["bitfinex","SOLUSD",1693839682610,33.922,19.456,19.444,4.813]
["bitfinex","SOLUSD",1693839683607,33.922,19.456,19.444,20.365]
["bitfinex","SOLUSD",1693839684100,33.922,19.456,19.444,4.813]
["bitfinex","SOLUSD",1693839684414,33.922,19.456,19.445,4.813]
["bitfinex","SOLUSD",1693839684806,33.922,19.456,19.442,15.553]
["bitfinex","SOLUSD",1693839685016,33.922,19.456,19.445,4.011]
["bitfinex","SOLUSD",1693839686108,33.922,19.456,19.439,4.012]
["bitfinex","SOLUSD",1693839686420,90.487,19.45,19.439,0.5]
["bitfinex","SOLUSD",1693839686627,90.487,19.45,19.44,4.012]
["bitfinex","SOLUSD",1693839686913,182.0075,19.45,19.441,0.5]
["bitfinex","SOLUSD",1693839687107,125.4525,19.45,19.441,4.011]
["bitfinex","SOLUSD",1693839687906,125.4525,19.45,19.441,59.011]
["bitfinex","SOLUSD",1693839688211,125.4525,19.45,19.437,0.5]
["bitfinex","SOLUSD",1693839688526,20.0,19.449,19.431,0.5]
["bitfinex","SOLUSD",1693839688819,8.023,19.444,19.436,4.013]
["bitfinex","SOLUSD",1693839689520,20.0,19.449,19.436,4.013]
["bitfinex","SOLUSD",1693839689521,45.915,19.449,19.436,4.013]
["bitfinex","SOLUSD",1693839689819,20.0,19.449,19.436,4.013]
["bitfinex","SOLUSD",1693839689999,8.021,19.448,19.436,4.013]
["bitfinex","SOLUSD",1693839690418,8.021,19.448,19.436,59.013]
["bitfinex","SOLUSD",1693839690719,8.021,19.448,19.436,58.513]
["bitfinex","SOLUSD",1693839692922,8.02,19.451,19.437,19.5]
["bitfinex","SOLUSD",1693839693120,8.02,19.451,19.441,16.974]
["bitfinex","SOLUSD",1693839693322,8.02,19.451,19.442,55.0]
["bitfinex","SOLUSD",1693839693626,8.02,19.451,19.444,4.011]
["bitfinex","SOLUSD",1693839694514,92.2808,19.456,19.444,4.011]
["bitfinex","SOLUSD",1693839694724,8.019,19.452,19.444,4.011]
["bitfinex","SOLUSD",1693839695223,8.51999999,19.451,19.444,3.511]
["bitfinex","SOLUSD",1693839695419,8.02,19.451,19.444,3.511]
["bitfinex","SOLUSD",1693839695622,8.02,19.451,19.443,4.011]
["bitfinex","SOLUSD",1693839696011,8.02,19.451,19.439,4.012]
["bitfinex","SOLUSD",1693839696208,8.02,19.451,19.44,4.012]
["bitfinex","SOLUSD",1693839696407,0.99999999,19.45,19.44,4.012]
["bitfinex","SOLUSD",1693839696615,8.021,19.448,19.44,4.012]
["bitfinex","SOLUSD",1693839696816,25.91,19.452,19.44,4.012]
["bitfinex","SOLUSD",1693839697023,8.02,19.45,19.44,4.012]
["bitfinex","SOLUSD",1693839697522,8.02,19.45,19.44,3.512]
["bitfinex","SOLUSD",1693839699324,8.019,19.454,19.44,129.695]
["bitfinex","SOLUSD",1693839699627,8.019,19.452,19.44,78.512]
["bitfinex","SOLUSD",1693839699930,64.568,19.452,19.44,58.512]
["bitfinex","SOLUSD",1693839700619,64.568,19.452,19.44,58.012]
["bitfinex","SOLUSD",1693839701126,8.019,19.452,19.44,58.012]
["bitfinex","SOLUSD",1693839701429,1.99999999,19.451,19.44,58.012]
["bitfinex","SOLUSD",1693839701628,8.02,19.45,19.44,70.974]
["bitfinex","SOLUSD",1693839704236,8.02,19.451,19.44,70.974]
["bitfinex","SOLUSD",1693839706730,8.019,19.452,19.44,70.974]
["bitfinex","SOLUSD",1693839708834,8.019,19.453,19.44,70.974]
["bitfinex","SOLUSD",1693839709337,33.927,19.453,19.44,70.974]
["bitfinex","SOLUSD",1693839711344,1.99999999,19.452,19.44,70.974]
["bitfinex","SOLUSD",1693839711545,8.02,19.45,19.44,70.974]
["bitfinex","SOLUSD",1693839712626,33.932,19.45,19.44,70.974]
["bitfinex","SOLUSD",1693839714028,8.02,19.45,19.44,70.974]
["bitfinex","SOLUSD",1693839714430,8.02,19.451,19.44,70.974]
["bitfinex","SOLUSD",1693839715041,33.931,19.451,19.44,70.974]
["bitfinex","SOLUSD",1693839715341,8.02,19.451,19.44,70.974]
["bitfinex","SOLUSD",1693839715742,1.99999999,19.454,19.44,70.974]
["bitfinex","SOLUSD",1693839716042,1.99999999,19.453,19.44,70.974]
["bitfinex","SOLUSD",1693839716242,8.02,19.451,19.44,70.974]
["bitfinex","SOLUSD",1693839719243,8.02,19.451,19.441,0.5]
["bitfinex","SOLUSD",1693839719443,8.02,19.451,19.444,4.011]
["bitfinex","SOLUSD",1693839719653,8.02,19.451,19.444,71.971]
["bitfinex","SOLUSD",1693839720335,8.019,19.452,19.444,71.971]
["bitfinex","SOLUSD",1693839721448,33.928,19.452,19.444,4.011]
["bitfinex","SOLUSD",1693839721749,33.928,19.452,19.436,92.48418106]
["bitfinex","SOLUSD",1693839721940,1.99999999,19.451,19.443,4.011]
["bitfinex","SOLUSD",1693839722258,102.296,19.454,19.443,4.011]
["bitfinex","SOLUSD",1693839722259,1.99999999,19.454,19.443,4.011]
["bitfinex","SOLUSD",1693839722460,8.02,19.451,19.443,16.971]
["bitfinex","SOLUSD",1693839725254,103.2836,19.455,19.443,68.146]
["bitfinex","SOLUSD",1693839725449,8.019,19.452,19.443,16.971]
["bitfinex","SOLUSD",1693839725846,1.99999999,19.451,19.443,16.971]
["bitfinex","SOLUSD",1693839726355,8.02,19.451,19.446,4.011]
["bitfinex","SOLUSD",1693839726553,8.019,19.452,19.446,4.011]
["bitfinex","SOLUSD",1693839726964,8.019,19.452,19.446,71.969]
["bitfinex","SOLUSD",1693839727259,8.019,19.452,19.446,16.969]
["bitfinex","SOLUSD",1693839727455,8.019,19.452,19.446,4.011]
["bitfinex","SOLUSD",1693839730156,33.928,19.452,19.444,55.0]
["bitfinex","SOLUSD",1693839730361,33.928,19.452,19.445,4.011]
["bitfinex","SOLUSD",1693839733763,8.019,19.453,19.445,16.97]
["bitfinex","SOLUSD",1693839737863,33.927,19.453,19.445,16.97]
["bitfinex","SOLUSD",1693839740069,192.77,19.453,19.443,4.011]
["bitfinex","SOLUSD",1693839740260,192.77,19.453,19.43,49.59920308]
["bitfinex","SOLUSD",1693839740261,192.838,19.447,19.436,4.013]
["bitfinex","SOLUSD",1693839740463,1.99999999,19.446,19.435,4.013]
["bitfinex","SOLUSD",1693839740770,33.945,19.443,19.435,16.979]
["bitfinex","SOLUSD",1693839740980,8.023,19.443,19.435,16.979]
["bitfinex","SOLUSD",1693839742459,1.99999999,19.449,19.435,68.175]
["bitfinex","SOLUSD",1693839742662,1.99999999,19.449,19.44,34.01]
["bitfinex","SOLUSD",1693839742972,48.81854863,19.459,19.442,96.436]
["bitfinex","SOLUSD",1693839742973,1.99999999,19.456,19.442,96.436]
["bitfinex","SOLUSD",1693839743160,8.02,19.451,19.442,45.26]
["bitfinex","SOLUSD",1693839743653,90.483,19.451,19.441,4.012]
["bitfinex","SOLUSD",1693839743858,1.99999999,19.45,19.442,4.011]
["bitfinex","SOLUSD",1693839744053,8.021,19.448,19.442,4.011]
["bitfinex","SOLUSD",1693839745367,33.936,19.448,19.433,150.2199]
["bitfinex","SOLUSD",1693839745570,33.936,19.448,19.434,75.0]
["bitfinex","SOLUSD",1693839746070,1.99999999,19.447,19.433,51.2]
["bitfinex","SOLUSD",1693839746380,8.022,19.445,19.439,4.012]
["bitfinex","SOLUSD",1693839748068,8.022,19.445,19.433,28.301]
["bitfinex","SOLUSD",1693839748069,33.941,19.445,19.433,28.301]
["bitfinex","SOLUSD",1693839748667,33.941,19.445,19.431,28.304]
["bitfinex","SOLUSD",1693839748877,33.941,19.445,19.434,4.013]
["bitfinex","SOLUSD",1693839749059,1.99999999,19.444,19.434,4.013]
["bitfinex","SOLUSD",1693839749368,8.024,19.441,19.434,4.013]
["bitfinex","SOLUSD",1693839749953,8.024,19.441,19.434,16.979]
["bitfinex","SOLUSD",1693839750969,33.948,19.441,19.434,4.013]
["bitfinex","SOLUSD",1693839751455,235.5594,19.45,19.434,16.979]
["bitfinex","SOLUSD",1693839751660,8.024,19.442,19.434,16.979]
["bitfinex","SOLUSD",1693839754279,33.947,19.442,19.434,16.979]
["bitfinex","SOLUSD",1693839756171,8.024,19.442,19.434,16.979]
["bitfinex","SOLUSD",1693839758177,25.92,19.445,19.434,16.979]
["bitfinex","SOLUSD",1693839758383,8.023,19.443,19.435,55.0]
["bitfinex","SOLUSD",1693839758571,8.023,19.443,19.437,4.012]
["bitfinex","SOLUSD",1693839758772,8.023,19.443,19.437,59.012]
["bitfinex","SOLUSD",1693839759480,8.023,19.444,19.437,71.976]
["bitfinex","SOLUSD",1693839760986,8.022,19.445,19.437,71.976]
["bitfinex","SOLUSD",1693839763283,99.2134,19.45,19.437,71.976]
["bitfinex","SOLUSD",1693839763493,20.0,19.449,19.437,71.976]
["bitfinex","SOLUSD",1693839763870,20.0,19.449,19.438,0.5]
["bitfinex","SOLUSD",1693839764182,8.02,19.45,19.441,45.264]
["bitfinex","SOLUSD",1693839764383,1.99999999,19.448,19.441,45.264]
["bitfinex","SOLUSD",1693839764578,10.02099999,19.448,19.441,16.974]
["bitfinex","SOLUSD",1693839764886,8.021,19.448,19.441,16.974]
["bitfinex","SOLUSD",1693839765389,1.99999999,19.447,19.441,16.974]
["bitfinex","SOLUSD",1693839765578,10.02099999,19.447,19.441,4.012]
["bitfinex","SOLUSD",1693839765779,8.021,19.447,19.441,4.012]
["bitfinex","SOLUSD",1693839767589,20.0,19.449,19.441,16.974]
["bitfinex","SOLUSD",1693839767774,25.915,19.449,19.441,4.012]
["bitfinex","SOLUSD",1693839767979,1.99999999,19.448,19.441,4.012]
["bitfinex","SOLUSD",1693839768179,25.915,19.449,19.441,4.012]
["bitfinex","SOLUSD",1693839768387,35.93599999,19.448,19.441,4.012]
["bitfinex","SOLUSD",1693839768596,33.936,19.448,19.441,4.012]
["bitfinex","SOLUSD",1693839768795,8.021,19.448,19.441,4.012]
["bitfinex","SOLUSD",1693839768977,8.021,19.448,19.441,16.974]
["bitfinex","SOLUSD",1693839771086,8.021,19.448,19.441,4.012]
["bitfinex","SOLUSD",1693839771294,33.936,19.448,19.441,4.012]
["bitfinex","SOLUSD",1693839773183,8.021,19.448,19.441,16.974]
["bitfinex","SOLUSD",1693839773378,143.55472016,19.457,19.442,55.0]
["bitfinex","SOLUSD",1693839773607,8.018,19.455,19.446,16.969]
["bitfinex","SOLUSD",1693839773790,1.99999999,19.454,19.446,16.969]
["bitfinex","SOLUSD",1693839773986,35.92499999,19.454,19.446,16.969]
["bitfinex","SOLUSD",1693839774294,33.925,19.454,19.446,4.011]
["bitfinex","SOLUSD",1693839774601,1.99999999,19.453,19.446,4.011]
["bitfinex","SOLUSD",1693839774795,8.02,19.452,19.446,4.011]
["bitfinex","SOLUSD",1693839774980,56.538,19.456,19.446,4.011]
["bitfinex","SOLUSD",1693839775186,8.018,19.455,19.446,71.969]
["bitfinex","SOLUSD",1693839775391,33.923,19.455,19.446,71.969]
["bitfinex","SOLUSD",1693839776606,1.99999999,19.454,19.446,71.969]
["bitfinex","SOLUSD",1693839776804,8.019,19.452,19.446,71.969]
["bitfinex","SOLUSD",1693839776997,1.99999999,19.451,19.446,71.969]
["bitfinex","SOLUSD",1693839777388,1.99999999,19.454,19.446,71.969]
["bitfinex","SOLUSD",1693839777695,82.449,19.455,19.446,71.969]
["bitfinex","SOLUSD",1693839777696,8.019,19.452,19.446,59.011]
["bitfinex","SOLUSD",1693839777897,8.019,19.452,19.447,55.0]
["bitfinex","SOLUSD",1693839778093,8.019,19.452,19.446,4.011]
["bitfinex","SOLUSD",1693839778404,33.928,19.452,19.446,4.011]
["bitfinex","SOLUSD",1693839781490,2.46670989,19.452,19.446,16.969]
["bitfinex","SOLUSD",1693839781796,25.908,19.454,19.448,4.01]
["bitfinex","SOLUSD",1693839781979,1.99941426,19.453,19.448,4.01]
["bitfinex","SOLUSD",1693839782182,25.908,19.454,19.448,4.01]
["bitfinex","SOLUSD",1693839782386,2.17749681,19.453,19.448,4.01]
["bitfinex","SOLUSD",1693839782700,8.02,19.452,19.448,4.01]
["bitfinex","SOLUSD",1693839783788,8.02,19.452,19.447,59.01]
["bitfinex","SOLUSD",1693839783984,33.929,19.452,19.448,55.0]
["bitfinex","SOLUSD",1693839784297,33.929,19.452,19.447,4.01]
["bitfinex","SOLUSD",1693839785092,8.02,19.452,19.447,4.01]
["bitfinex","SOLUSD",1693839786299,8.02,19.452,19.447,16.968]
["bitfinex","SOLUSD",1693839786506,8.02,19.452,19.448,55.0]
["bitfinex","SOLUSD",1693839786690,8.02,19.452,19.449,4.01]
["bitfinex","SOLUSD",1693839787185,25.905,19.456,19.449,16.966]
["bitfinex","SOLUSD",1693839787498,25.905,19.456,19.448,55.0]
["bitfinex","SOLUSD",1693839787499,8.017,19.458,19.451,16.964]
["bitfinex","SOLUSD",1693839788100,2.02330623,19.457,19.451,16.964]
["bitfinex","SOLUSD",1693839788401,8.017,19.458,19.451,16.964]
["bitfinex","SOLUSD",1693839788608,2.03084831,19.46,19.451,16.964]
["bitfinex","SOLUSD",1693839788790,10.04684831,19.46,19.451,16.964]
["bitfinex","SOLUSD",1693839788989,35.94584831,19.46,19.451,16.964]
["bitfinex","SOLUSD",1693839789813,10.04684831,19.46,19.452,55.0]
["bitfinex","SOLUSD",1693839789995,10.04684831,19.46,19.454,16.962]
["bitfinex","SOLUSD",1693839790305,20.0,19.459,19.449,4.01]
["bitfinex","SOLUSD",1693839790596,33.922,19.456,19.45,4.01]
["bitfinex","SOLUSD",1693839791191,2.02727018,19.455,19.45,4.01]
["bitfinex","SOLUSD",1693839791391,20.0,19.459,19.448,4.01]
["bitfinex","SOLUSD",1693839791590,2.9142687,19.458,19.448,16.967]
["bitfinex","SOLUSD",1693839791786,2.9142687,19.458,19.448,4.01]
["bitfinex","SOLUSD",1693839791995,8.018,19.455,19.447,4.01]
["bitfinex","SOLUSD",1693839792191,2.9142687,19.454,19.447,59.01]
["bitfinex","SOLUSD",1693839792601,8.019,19.453,19.447,59.01]
["bitfinex","SOLUSD",1693839792803,8.019,19.453,19.447,4.01]
["bitfinex","SOLUSD",1693839792996,8.019,19.453,19.446,59.011]
["bitfinex","SOLUSD",1693839794894,8.019,19.453,19.446,55.0]
["bitfinex","SOLUSD",1693839795108,8.019,19.453,19.446,58.208]
["bitfinex","SOLUSD",1693839797507,33.927,19.453,19.446,55.0]
["bitfinex","SOLUSD",1693839797701,8.019,19.453,19.446,3.208]
["bitfinex","SOLUSD",1693839798312,33.927,19.453,19.446,3.208]
["bitfinex","SOLUSD",1693839798511,33.927,19.453,19.445,58.208]
["bitfinex","SOLUSD",1693839798807,33.927,19.453,19.445,3.208]
["bitfinex","SOLUSD",1693839804708,33.927,19.453,19.445,13.575]
["bitfinex","SOLUSD",1693839804709,8.019,19.453,19.445,13.575]
["bitfinex","SOLUSD",1693839804917,8.019,19.454,19.446,55.0]
["bitfinex","SOLUSD",1693839805216,8.019,19.454,19.448,3.208]
["bitfinex","SOLUSD",1693839816704,8.019,19.454,19.448,58.208]
["bitfinex","SOLUSD",1693839817729,33.926,19.454,19.448,58.208]
["bitfinex","SOLUSD",1693839818716,8.019,19.454,19.448,3.208]
["bitfinex","SOLUSD",1693839823717,8.019,19.454,19.448,13.574]
["bitfinex","SOLUSD",1693839823916,102.5115,19.459,19.449,75.0]
["bitfinex","SOLUSD",1693839824126,102.5115,19.459,19.452,13.57]
["bitfinex","SOLUSD",1693839824323,8.016,19.46,19.452,13.57]
["bitfinex","SOLUSD",1693839824831,8.016,19.46,19.454,3.207]
["bitfinex","SOLUSD",1693839830518,3.54773449,19.464,19.454,13.569]
["bitfinex","SOLUSD",1693839830719,3.54773449,19.461,19.454,13.569]
["bitfinex","SOLUSD",1693839830921,8.014,19.464,19.456,36.183]
["bitfinex","SOLUSD",1693839831237,3.54773449,19.463,19.456,36.183]
["bitfinex","SOLUSD",1693839831428,8.015,19.463,19.457,55.0]
["bitfinex","SOLUSD",1693839831637,3.64905388,19.462,19.458,3.206]
["bitfinex","SOLUSD",1693839831833,11.66405388,19.462,19.457,58.207]
["bitfinex","SOLUSD",1693839832034,11.66405388,19.462,19.457,55.0]
["bitfinex","SOLUSD",1693839832035,33.911,19.462,19.457,55.0]
["bitfinex","SOLUSD",1693839832230,3.72907312,19.461,19.454,10.362]
["bitfinex","SOLUSD",1693839832440,8.016,19.459,19.455,58.207]
["bitfinex","SOLUSD",1693839832735,8.016,19.46,19.455,58.207]
["bitfinex","SOLUSD",1693839833138,8.016,19.46,19.455,3.207]
["bitfinex","SOLUSD",1693839833438,2.72064346,19.459,19.453,3.207]
["bitfinex","SOLUSD",1693839833832,8.017,19.458,19.453,3.207]
["bitfinex","SOLUSD",1693839836140,8.017,19.458,19.453,13.57]
["bitfinex","SOLUSD",1693839836329,8.016,19.459,19.454,55.0]
["bitfinex","SOLUSD",1693839836636,8.016,19.459,19.455,3.207]
["bitfinex","SOLUSD",1693839836836,8.016,19.459,19.455,2.707]
["bitfinex","SOLUSD",1693839837024,8.016,19.46,19.455,2.707]
["bitfinex","SOLUSD",1693839837434,33.915,19.46,19.455,2.707]
["bitfinex","SOLUSD",1693839837938,8.016,19.46,19.455,2.707]
["bitfinex","SOLUSD",1693839838330,2.05991422,19.459,19.455,2.707]
["bitfinex","SOLUSD",1693839838643,10.07691422,19.459,19.455,2.707]
["bitfinex","SOLUSD",1693839838835,8.017,19.459,19.455,2.707]
["bitfinex","SOLUSD",1693839842533,8.016,19.46,19.455,2.707]
["bitfinex","SOLUSD",1693839842831,3.00165002,19.468,19.455,33.069]
["bitfinex","SOLUSD",1693839843036,56.488,19.473,19.46,34.03]
["bitfinex","SOLUSD",1693839843338,102.174,19.477,19.46,34.03]
["bitfinex","SOLUSD",1693839843339,8.013,19.468,19.462,3.206]
["bitfinex","SOLUSD",1693839843531,8.013,19.468,19.462,13.564]
["bitfinex","SOLUSD",1693839844226,33.901,19.468,19.456,40.911]
["bitfinex","SOLUSD",1693839844431,33.901,19.468,19.457,97.613]
["bitfinex","SOLUSD",1693839844739,8.014,19.465,19.459,13.565]
["bitfinex","SOLUSD",1693839845337,33.906,19.465,19.459,3.206]
["bitfinex","SOLUSD",1693839845533,90.417,19.465,19.451,56.38459537]
["bitfinex","SOLUSD",1693839845740,90.417,19.465,19.455,3.207]
["bitfinex","SOLUSD",1693839845934,2.35569612,19.464,19.455,3.207]
["bitfinex","SOLUSD",1693839846337,33.912,19.462,19.455,3.207]
["bitfinex","SOLUSD",1693839846739,33.912,19.462,19.455,13.569]
["bitfinex","SOLUSD",1693839847443,8.015,19.462,19.455,13.569]
["bitfinex","SOLUSD",1693839847748,8.015,19.463,19.458,13.566]
["bitfinex","SOLUSD",1693839847946,8.015,19.463,19.459,55.0]
["bitfinex","SOLUSD",1693839848646,8.015,19.463,19.458,58.206]
["bitfinex","SOLUSD",1693839848944,8.015,19.463,19.459,55.0]
["bitfinex","SOLUSD",1693839849148,8.015,19.463,19.458,3.206]
["bitfinex","SOLUSD",1693839851944,8.014,19.464,19.458,13.566]
["bitfinex","SOLUSD",1693839852155,8.014,19.465,19.459,55.0]
["bitfinex","SOLUSD",1693839852457,33.906,19.465,19.459,55.0]
["bitfinex","SOLUSD",1693839853343,33.906,19.465,19.459,58.206]
["bitfinex","SOLUSD",1693839853541,33.906,19.465,19.459,3.206]
["bitfinex","SOLUSD",1693839853851,174.8736,19.471,19.459,13.566]
["bitfinex","SOLUSD",1693839854152,8.013,19.468,19.459,13.566]
["bitfinex","SOLUSD",1693839854341,3.83956222,19.47,19.462,13.564]
["bitfinex","SOLUSD",1693839854536,11.85156222,19.47,19.462,13.564]
["bitfinex","SOLUSD",1693839854738,11.85156222,19.47,19.465,3.205]
["bitfinex","SOLUSD",1693839855050,37.73656222,19.47,19.462,3.206]
["bitfinex","SOLUSD",1693839855234,37.73656222,19.47,19.461,55.0]
["bitfinex","SOLUSD",1693839855440,37.73656222,19.47,19.461,58.206]
["bitfinex","SOLUSD",1693839855748,37.73656222,19.47,19.461,68.565]
["bitfinex","SOLUSD",1693839856853,11.85156222,19.47,19.461,68.565]
["bitfinex","SOLUSD",1693839857155,11.85156222,19.47,19.461,13.565]
["bitfinex","SOLUSD",1693839857349,11.85156222,19.47,19.462,55.0]
["bitfinex","SOLUSD",1693839857536,11.85156222,19.47,19.464,13.562]
["bitfinex","SOLUSD",1693839858948,3.83956222,19.47,19.465,55.0]
["bitfinex","SOLUSD",1693839859153,8.011,19.472,19.466,13.561]
["bitfinex","SOLUSD",1693839859353,3.83956222,19.471,19.466,13.561]
["bitfinex","SOLUSD",1693839859853,11.85156222,19.471,19.466,13.561]
["bitfinex","SOLUSD",1693839860540,11.85156222,19.471,19.466,3.205]
["bitfinex","SOLUSD",1693839863842,11.85156222,19.471,19.466,13.561]
["bitfinex","SOLUSD",1693839864156,3.33956222,19.471,19.466,68.561]
["bitfinex","SOLUSD",1693839865144,11.35056222,19.471,19.466,68.561]
["bitfinex","SOLUSD",1693839865463,3.33956222,19.471,19.466,68.561]
["bitfinex","SOLUSD",1693839866661,3.33956222,19.472,19.466,68.561]
["bitfinex","SOLUSD",1693839867164,3.33956222,19.473,19.466,68.561]
["bitfinex","SOLUSD",1693839868149,37.23156222,19.473,19.466,68.561]
["bitfinex","SOLUSD",1693839868356,37.23156222,19.473,19.466,58.205]
["bitfinex","SOLUSD",1693839868564,37.23156222,19.473,19.466,3.205]
["bitfinex","SOLUSD",1693839869261,37.23156222,19.473,19.466,13.561]
["bitfinex","SOLUSD",1693839869563,37.23156222,19.473,19.467,55.0]
["bitfinex","SOLUSD",1693839869862,37.23156222,19.473,19.467,58.205]
["bitfinex","SOLUSD",1693839870243,11.35056222,19.473,19.467,68.56]
["bitfinex","SOLUSD",1693839870949,3.33956222,19.473,19.467,68.56]
["bitfinex","SOLUSD",1693839872381,11.79461896,19.475,19.467,68.56]
["bitfinex","SOLUSD",1693839872550,8.009,19.476,19.47,13.558]
["bitfinex","SOLUSD",1693839872954,3.78461896,19.475,19.47,13.558]
["bitfinex","SOLUSD",1693839873465,3.78461896,19.475,19.471,55.0]
["bitfinex","SOLUSD",1693839873668,3.78461896,19.479,19.472,36.153]
["bitfinex","SOLUSD",1693839873861,11.79261896,19.479,19.472,36.153]
["bitfinex","SOLUSD",1693839874248,3.78461896,19.479,19.472,36.153]
["bitfinex","SOLUSD",1693839874450,3.78461896,19.481,19.473,55.0]
["bitfinex","SOLUSD",1693839874760,11.79161896,19.481,19.475,3.204]
["bitfinex","SOLUSD",1693839875956,3.78461896,19.481,19.475,68.555]
["bitfinex","SOLUSD",1693839876144,8.006,19.484,19.475,91.148]
["bitfinex","SOLUSD",1693839876349,3.94461036,19.483,19.475,91.148]
["bitfinex","SOLUSD",1693839876864,11.95161036,19.483,19.475,91.148]
["bitfinex","SOLUSD",1693839877465,11.95161036,19.483,19.475,68.555]
["bitfinex","SOLUSD",1693839877662,37.81961036,19.483,19.475,58.204]
["bitfinex","SOLUSD",1693839877863,37.81961036,19.483,19.475,3.204]
["bitfinex","SOLUSD",1693839878265,37.81961036,19.483,19.474,58.204]
["bitfinex","SOLUSD",1693839879065,37.31961036,19.483,19.474,58.204]
["bitfinex","SOLUSD",1693839879466,37.31961036,19.483,19.474,55.0]
["bitfinex","SOLUSD",1693839881464,37.31961036,19.483,19.474,58.204]
["bitfinex","SOLUSD",1693839881661,37.31961036,19.483,19.474,13.556]
["bitfinex","SOLUSD",1693839884665,37.31961036,19.483,19.474,3.204]
["bitfinex","SOLUSD",1693839887263,37.31961036,19.483,19.474,13.556]
["bitfinex","SOLUSD",1693839887768,37.31961036,19.483,19.475,55.0]
["bitfinex","SOLUSD",1693839887968,37.31961036,19.483,19.476,3.203]
["bitfinex","SOLUSD",1693839889070,37.31961036,19.483,19.475,3.203]
["bitfinex","SOLUSD",1693839890074,11.45161036,19.483,19.475,3.203]
["bitfinex","SOLUSD",1693839890768,37.31961036,19.483,19.475,3.203]
["bitfinex","SOLUSD",1693839891271,37.31961036,19.483,19.474,58.204]
["bitfinex","SOLUSD",1693839891568,37.31961036,19.483,19.473,10.352]
["bitfinex","SOLUSD",1693839891569,37.31961036,19.483,19.473,3.204]
["bitfinex","SOLUSD",1693839892272,37.31961036,19.483,19.473,13.556]
["bitfinex","SOLUSD",1693839892974,37.31961036,19.483,19.474,55.0]
["bitfinex","SOLUSD",1693839893271,37.31961036,19.483,19.476,3.203]
["bitfinex","SOLUSD",1693839894767,37.31961036,19.483,19.476,13.554]
["bitfinex","SOLUSD",1693839895675,37.31961036,19.483,19.474,77.593]
["bitfinex","SOLUSD",1693839895676,37.31961036,19.483,19.474,55.0]
["bitfinex","SOLUSD",1693839895862,37.31961036,19.483,19.473,55.0]
["bitfinex","SOLUSD",1693839896068,37.31961036,19.483,19.474,13.556]
["bitfinex","SOLUSD",1693839896973,37.31961036,19.483,19.475,55.0]
["bitfinex","SOLUSD",1693839897172,37.31961036,19.483,19.477,3.203]
["bitfinex","SOLUSD",1693839900378,37.31961036,19.483,19.476,3.203]
["bitfinex","SOLUSD",1693839900778,37.31961036,19.483,19.475,58.204]
["bitfinex","SOLUSD",1693839900980,37.31961036,19.483,19.475,55.0]
["bitfinex","SOLUSD",1693839901179,37.31961036,19.483,19.475,58.204]
["bitfinex","SOLUSD",1693839901368,37.31961036,19.483,19.475,3.204]
["bitfinex","SOLUSD",1693839901682,37.31961036,19.483,19.475,13.555]
["bitfinex","SOLUSD",1693839901862,37.31961036,19.483,19.474,55.0]
["bitfinex","SOLUSD",1693839902066,37.31961036,19.483,19.474,58.204]
["bitfinex","SOLUSD",1693839902472,37.31961036,19.483,19.475,55.0]
["bitfinex","SOLUSD",1693839902677,37.31961036,19.483,19.474,3.204]
["bitfinex","SOLUSD",1693839903985,37.31961036,19.483,19.473,55.0]
["bitfinex","SOLUSD",1693839905284,37.31961036,19.483,19.473,58.204]
["bitfinex","SOLUSD",1693839908081,37.31961036,19.483,19.473,55.0]
["bitfinex","SOLUSD",1693839908387,37.31961036,19.483,19.473,3.204]
["bitfinex","SOLUSD",1693839911182,37.31961036,19.483,19.472,3.204]
["bitfinex","SOLUSD",1693839911382,37.31961036,19.483,19.471,3.204]
["bitfinex","SOLUSD",1693839912084,34.03,19.48,19.47,3.204]
["bitfinex","SOLUSD",1693839912281,34.03,19.48,19.467,10.355]
["bitfinex","SOLUSD",1693839912282,90.361,19.477,19.467,10.355]
["bitfinex","SOLUSD",1693839912483,90.361,19.477,19.46,34.03]
["bitfinex","SOLUSD",1693839912484,3.44461036,19.476,19.462,10.358]
["bitfinex","SOLUSD",1693839912684,90.386,19.472,19.462,3.206]
["bitfinex","SOLUSD",1693839913075,3.44461036,19.471,19.462,3.206]
["bitfinex","SOLUSD",1693839913276,8.013,19.469,19.462,13.564]
["bitfinex","SOLUSD",1693839913574,8.012,19.47,19.462,13.564]
["bitfinex","SOLUSD",1693839913782,8.01,19.475,19.462,13.564]
["bitfinex","SOLUSD",1693839913981,9.15697771,19.474,19.462,13.564]
["bitfinex","SOLUSD",1693839914382,35.03697771,19.474,19.462,13.564]
["bitfinex","SOLUSD",1693839914892,35.03697771,19.474,19.463,55.0]
["bitfinex","SOLUSD",1693839915095,35.03697771,19.474,19.466,13.561]
["bitfinex","SOLUSD",1693839915591,33.89,19.474,19.466,13.561]
["bitfinex","SOLUSD",1693839916698,1.0374741,19.473,19.466,13.561]
["bitfinex","SOLUSD",1693839916879,8.011,19.472,19.467,55.0]
["bitfinex","SOLUSD",1693839917085,8.011,19.472,19.468,3.205]
["bitfinex","SOLUSD",1693839917791,8.01,19.474,19.468,13.56]
["bitfinex","SOLUSD",1693839918094,1.17981929,19.477,19.468,13.56]
["bitfinex","SOLUSD",1693839918299,8.011,19.473,19.468,3.205]
["bitfinex","SOLUSD",1693839919996,8.011,19.473,19.468,13.56]
["bitfinex","SOLUSD",1693839920391,8.01,19.474,19.469,55.0]
["bitfinex","SOLUSD",1693839920586,8.01,19.474,19.47,3.204]
["bitfinex","SOLUSD",1693839921599,193.0306,19.479,19.469,55.0]
["bitfinex","SOLUSD",1693839921600,90.8666,19.479,19.469,55.0]
["bitfinex","SOLUSD",1693839921790,8.01,19.475,19.47,3.204]
["bitfinex","SOLUSD",1693839923899,1.07006624,19.474,19.47,3.204]
["bitfinex","SOLUSD",1693839924099,8.01,19.474,19.47,3.204]
["bitfinex","SOLUSD",1693839925701,0.99365672,19.474,19.47,3.204]
["bitfinex","SOLUSD",1693839927000,0.99365672,19.474,19.469,55.0]
["bitfinex","SOLUSD",1693839927206,33.89,19.474,19.469,55.0]
["bitfinex","SOLUSD",1693839927503,8.011,19.472,19.469,55.0]
["bitfinex","SOLUSD",1693839928413,8.011,19.472,19.469,58.205]
["bitfinex","SOLUSD",1693839928603,8.011,19.472,19.469,3.205]
["bitfinex","SOLUSD",1693839929401,8.011,19.472,19.468,58.205]
["bitfinex","SOLUSD",1693839930304,33.894,19.472,19.465,3.205]
["bitfinex","SOLUSD",1693839931999,33.894,19.472,19.464,55.0]
["bitfinex","SOLUSD",1693839932204,33.894,19.472,19.464,58.205]
["bitfinex","SOLUSD",1693839933610,1.34674908,19.471,19.459,3.206]
["bitfinex","SOLUSD",1693839933906,90.406,19.468,19.459,3.206]
["bitfinex","SOLUSD",1693839934301,90.406,19.468,19.458,23.206]
["bitfinex","SOLUSD",1693839935406,90.406,19.468,19.458,13.566]
["bitfinex","SOLUSD",1693839935711,90.406,19.468,19.46,3.206]
["bitfinex","SOLUSD",1693839935889,90.406,19.468,19.46,58.206]
["bitfinex","SOLUSD",1693839940310,33.902,19.468,19.46,58.206]
["bitfinex","SOLUSD",1693839941702,33.902,19.468,19.46,55.0]
["bitfinex","SOLUSD",1693839941910,33.902,19.468,19.46,58.206]
["bitfinex","SOLUSD",1693839944212,33.902,19.468,19.455,60.71400405]
["bitfinex","SOLUSD",1693839944512,90.428,19.463,19.453,3.207]
["bitfinex","SOLUSD",1693839944716,2.59374583,19.462,19.453,3.207]
["bitfinex","SOLUSD",1693839945012,8.016,19.46,19.453,3.207]
["bitfinex","SOLUSD",1693839945205,33.915,19.46,19.453,3.207]
["bitfinex","SOLUSD",1693839945520,8.016,19.46,19.453,68.57]
["bitfinex","SOLUSD",1693839947115,56.515,19.464,19.453,68.57]
["bitfinex","SOLUSD",1693839947317,90.545,19.47,19.453,68.57]
["bitfinex","SOLUSD",1693839947318,8.015,19.462,19.453,68.57]
["bitfinex","SOLUSD",1693839947515,8.015,19.462,19.453,94.28032937]
["bitfinex","SOLUSD",1693839947913,8.015,19.463,19.454,25.71032937]
["bitfinex","SOLUSD",1693839948108,8.015,19.463,19.456,13.568]
["bitfinex","SOLUSD",1693839948415,8.015,19.463,19.457,55.0]
["bitfinex","SOLUSD",1693839948721,8.015,19.463,19.458,3.206]
["bitfinex","SOLUSD",1693839948919,1.25186013,19.462,19.458,3.206]
["bitfinex","SOLUSD",1693839949128,9.26686013,19.462,19.458,3.206]
["bitfinex","SOLUSD",1693839949304,8.015,19.463,19.458,3.206]
["bitfinex","SOLUSD",1693839949511,1.18710619,19.462,19.458,3.206]
["bitfinex","SOLUSD",1693839950217,8.015,19.462,19.458,3.206]
["bitfinex","SOLUSD",1693839950426,8.015,19.462,19.457,58.207]
["bitfinex","SOLUSD",1693839952322,33.911,19.462,19.456,58.207]
["bitfinex","SOLUSD",1693839952715,8.015,19.462,19.456,3.207]
["bitfinex","SOLUSD",1693839952914,8.015,19.462,19.456,13.568]
["bitfinex","SOLUSD",1693839953427,1.51164485,19.461,19.457,55.0]
["bitfinex","SOLUSD",1693839953729,8.015,19.462,19.458,3.206]
["bitfinex","SOLUSD",1693839953914,1.11268374,19.461,19.458,3.206]
["bitfinex","SOLUSD",1693839954310,8.016,19.461,19.457,58.207]
["bitfinex","SOLUSD",1693839954512,8.016,19.461,19.457,55.0]
["bitfinex","SOLUSD",1693839954807,8.016,19.461,19.457,58.207]
["bitfinex","SOLUSD",1693839956014,8.016,19.461,19.457,55.0]
["bitfinex","SOLUSD",1693839956416,8.016,19.461,19.456,3.207]
["bitfinex","SOLUSD",1693839958929,8.016,19.461,19.455,58.207]
["bitfinex","SOLUSD",1693839959130,8.016,19.461,19.455,3.207]
["bitfinex","SOLUSD",1693839959619,33.913,19.461,19.455,3.207]
["bitfinex","SOLUSD",1693839960125,1.17882421,19.46,19.455,3.207]
["bitfinex","SOLUSD",1693839960311,9.19482421,19.46,19.455,3.207]
["bitfinex","SOLUSD",1693839960512,8.016,19.46,19.455,3.207]
["bitfinex","SOLUSD",1693839963118,8.016,19.46,19.454,65.362]
["bitfinex","SOLUSD",1693839963119,8.016,19.46,19.454,58.207]
["bitfinex","SOLUSD",1693839963319,33.915,19.46,19.453,3.207]
["bitfinex","SOLUSD",1693839963528,33.915,19.46,19.45,34.03]
["bitfinex","SOLUSD",1693839963734,1.74509383,19.459,19.445,10.367]
["bitfinex","SOLUSD",1693839964021,33.924,19.455,19.448,3.208]
["bitfinex","SOLUSD",1693839964529,33.924,19.455,19.448,23.208]
["bitfinex","SOLUSD",1693839966022,33.924,19.455,19.449,55.0]
["bitfinex","SOLUSD",1693839968241,33.924,19.455,19.449,58.208]
["bitfinex","SOLUSD",1693839968848,33.924,19.455,19.441,54.90249396]
["bitfinex","SOLUSD",1693839969034,1.47341794,19.454,19.442,24.13]
["bitfinex","SOLUSD",1693839969230,8.02,19.451,19.445,13.576]
["bitfinex","SOLUSD",1693839970245,8.02,19.451,19.445,3.209]
["bitfinex","SOLUSD",1693839970544,33.931,19.451,19.445,3.209]
["bitfinex","SOLUSD",1693839970750,8.02,19.451,19.445,68.576]
["bitfinex","SOLUSD",1693839971448,8.019,19.452,19.445,68.576]
["bitfinex","SOLUSD",1693839971635,33.928,19.452,19.445,68.576]
["bitfinex","SOLUSD",1693839972337,33.928,19.452,19.445,58.209]
["bitfinex","SOLUSD",1693839972531,33.928,19.452,19.445,3.209]
["bitfinex","SOLUSD",1693839973352,33.928,19.452,19.444,58.209]
["bitfinex","SOLUSD",1693839976455,33.928,19.452,19.445,0.92935457]
["bitfinex","SOLUSD",1693839976758,33.928,19.452,19.444,55.0]
["bitfinex","SOLUSD",1693839978050,33.928,19.452,19.443,3.209]
["bitfinex","SOLUSD",1693839978252,33.928,19.452,19.442,58.209]
["bitfinex","SOLUSD",1693839978560,33.928,19.452,19.443,0.70078046]
["bitfinex","SOLUSD",1693839978746,1.77943829,19.451,19.442,3.209]
["bitfinex","SOLUSD",1693839978938,90.494,19.449,19.442,3.209]
["bitfinex","SOLUSD",1693839979340,90.494,19.449,19.44,3.209]
["bitfinex","SOLUSD",1693839979649,90.494,19.449,19.44,20.0]
["bitfinex","SOLUSD",1693839979849,192.812,19.449,19.432,40.963]
["bitfinex","SOLUSD",1693839980162,192.812,19.449,19.433,1.5]
["bitfinex","SOLUSD",1693839980543,192.812,19.449,19.437,3.21]
["bitfinex","SOLUSD",1693839980744,192.812,19.449,19.438,1.5]
["bitfinex","SOLUSD",1693839981050,192.812,19.449,19.438,4.71]
["bitfinex","SOLUSD",1693839981348,192.812,19.449,19.438,3.21]
["bitfinex","SOLUSD",1693839981656,192.812,19.449,19.439,1.01147859]
["bitfinex","SOLUSD",1693839983354,192.812,19.449,19.437,3.21]
["bitfinex","SOLUSD",1693839984439,192.812,19.449,19.437,1.05155343]
["bitfinex","SOLUSD",1693839984640,192.812,19.449,19.437,4.26155343]
["bitfinex","SOLUSD",1693839985145,192.812,19.449,19.43,195.93804143]
["bitfinex","SOLUSD",1693839985146,55.0,19.448,19.436,1.05155343]
["bitfinex","SOLUSD",1693839985356,192.856,19.445,19.436,3.21]
["bitfinex","SOLUSD",1693839986042,192.856,19.445,19.435,3.21]
["bitfinex","SOLUSD",1693839986252,95.9355,19.444,19.435,3.21]
["bitfinex","SOLUSD",1693839986443,33.948,19.442,19.435,3.21]
["bitfinex","SOLUSD",1693839988256,33.948,19.442,19.432,10.374]
["bitfinex","SOLUSD",1693839988450,33.948,19.442,19.433,55.0]
["bitfinex","SOLUSD",1693839989048,33.948,19.442,19.433,68.584]
["bitfinex","SOLUSD",1693839989252,33.948,19.442,19.434,0.79999898]
["bitfinex","SOLUSD",1693839989453,33.948,19.442,19.435,3.21]
["bitfinex","SOLUSD",1693839989860,33.948,19.442,19.433,65.374]
["bitfinex","SOLUSD",1693839989861,33.948,19.442,19.434,3.21]
["bitfinex","SOLUSD",1693839990661,33.948,19.442,19.435,0.52963642]
["bitfinex","SOLUSD",1693839990866,33.948,19.442,19.435,3.73963642]
["bitfinex","SOLUSD",1693839991158,33.948,19.442,19.433,3.21]
["bitfinex","SOLUSD",1693839991360,33.948,19.442,19.434,1.49745143]
["bitfinex","SOLUSD",1693839991563,33.948,19.442,19.434,4.70745143]
["bitfinex","SOLUSD",1693839991747,33.948,19.442,19.434,3.21]
["bitfinex","SOLUSD",1693839992360,33.948,19.442,19.433,3.21]
["bitfinex","SOLUSD",1693839992570,33.948,19.442,19.434,0.59699365]
["bitfinex","SOLUSD",1693839992859,33.948,19.442,19.434,3.80699365]
["bitfinex","SOLUSD",1693839993065,33.948,19.442,19.434,3.21]
["bitfinex","SOLUSD",1693839993262,136.303,19.442,19.435,0.67286998]
["bitfinex","SOLUSD",1693839993461,136.303,19.442,19.434,0.96777187]
["bitfinex","SOLUSD",1693839993658,136.303,19.442,19.433,3.21]
["bitfinex","SOLUSD",1693839993868,33.948,19.442,19.434,1.5]
["bitfinex","SOLUSD",1693839994064,33.948,19.442,19.434,4.71]
["bitfinex","SOLUSD",1693839994370,33.948,19.442,19.434,3.21]
["bitfinex","SOLUSD",1693839994561,33.948,19.442,19.433,3.21]
["bitfinex","SOLUSD",1693839994768,33.948,19.442,19.434,0.55290153]
["bitfinex","SOLUSD",1693839994957,33.948,19.442,19.433,3.21]
["bitfinex","SOLUSD",1693839996451,33.948,19.442,19.434,0.55472054]
["bitfinex","SOLUSD",1693839996776,33.948,19.442,19.434,3.21]
["bitfinex","SOLUSD",1693839997351,33.948,19.442,19.433,3.21]
["bitfinex","SOLUSD",1693839997563,33.948,19.442,19.434,0.67637855]
["bitfinex","SOLUSD",1693839997763,33.948,19.442,19.434,3.88637855]
["bitfinex","SOLUSD",1693839997963,33.948,19.442,19.434,3.21]
["bitfinex","SOLUSD",1693839998262,33.948,19.442,19.432,10.374]
["bitfinex","SOLUSD",1693839998469,33.948,19.442,19.433,4.6139487]
["bitfinex","SOLUSD",1693840001368,33.948,19.442,19.433,3.21]
["bitfinex","SOLUSD",1693840004653,33.948,19.442,19.434,0.64930436]
["bitfinex","SOLUSD",1693840004850,33.948,19.442,19.43,3.211]
["bitfinex","SOLUSD",1693840005067,33.948,19.442,19.431,1.5]
["bitfinex","SOLUSD",1693840005454,33.948,19.442,19.431,4.711]
["bitfinex","SOLUSD",1693840006684,33.948,19.442,19.431,3.211]
["bitfinex","SOLUSD",1693840006861,33.948,19.442,19.432,1.5]
["bitfinex","SOLUSD",1693840007064,33.948,19.442,19.432,4.711]
["bitfinex","SOLUSD",1693840008273,33.948,19.442,19.432,1.5]
["bitfinex","SOLUSD",1693840008870,33.948,19.442,19.431,1.5]
["bitfinex","SOLUSD",1693840009067,33.948,19.442,19.431,4.711]
["bitfinex","SOLUSD",1693840011385,33.948,19.442,19.431,1.5]
["bitfinex","SOLUSD",1693840011681,34.03,19.44,19.431,1.5]
["bitfinex","SOLUSD",1693840011885,192.926,19.438,19.424,3.212]
["bitfinex","SOLUSD",1693840012364,192.926,19.438,19.425,1.12766608]
["bitfinex","SOLUSD",1693840012563,90.546,19.438,19.426,3.212]
["bitfinex","SOLUSD",1693840012763,56.568,19.446,19.43,34.03]
["bitfinex","SOLUSD",1693840013071,3.44461036,19.452,19.44,34.03]
["bitfinex","SOLUSD",1693840013275,98.66301036,19.452,19.443,36.206]
["bitfinex","SOLUSD",1693840013471,25.907,19.455,19.443,36.206]
["bitfinex","SOLUSD",1693840013472,3.44461036,19.455,19.443,36.206]
["bitfinex","SOLUSD",1693840013788,8.019,19.452,19.443,36.206]
["bitfinex","SOLUSD",1693840013984,3.44461036,19.451,19.443,36.206]
["bitfinex","SOLUSD",1693840014167,11.46461036,19.451,19.443,36.206]
["bitfinex","SOLUSD",1693840014970,8.02,19.451,19.443,36.206]
["bitfinex","SOLUSD",1693840015175,1.10355506,19.45,19.443,36.206]
["bitfinex","SOLUSD",1693840015575,9.88264002,19.453,19.443,36.206]
["bitfinex","SOLUSD",1693840015881,8.018,19.455,19.447,36.199]
["bitfinex","SOLUSD",1693840016182,2.0188405,19.454,19.447,13.574]
["bitfinex","SOLUSD",1693840016386,10.0378405,19.454,19.447,13.574]
["bitfinex","SOLUSD",1693840016682,8.019,19.454,19.447,3.208]
["bitfinex","SOLUSD",1693840017074,0.98869423,19.453,19.447,3.208]
["bitfinex","SOLUSD",1693840017483,9.00769423,19.453,19.447,3.208]
["bitfinex","SOLUSD",1693840017991,8.019,19.453,19.447,3.208]
["bitfinex","SOLUSD",1693840018375,0.9949182,19.452,19.447,3.208]
["bitfinex","SOLUSD",1693840018575,0.9949182,19.452,19.446,3.208]
["bitfinex","SOLUSD",1693840018576,9.0139182,19.452,19.446,3.208]
["bitfinex","SOLUSD",1693840018779,8.019,19.452,19.446,3.208]
["bitfinex","SOLUSD",1693840019690,25.907,19.454,19.446,3.208]
["bitfinex","SOLUSD",1693840019691,8.019,19.453,19.446,3.208]
["bitfinex","SOLUSD",1693840019995,1.13657293,19.452,19.446,3.208]
["bitfinex","SOLUSD",1693840020286,8.019,19.452,19.446,3.208]
["bitfinex","SOLUSD",1693840020487,25.907,19.454,19.446,3.208]
["bitfinex","SOLUSD",1693840020488,8.019,19.453,19.446,3.208]
["bitfinex","SOLUSD",1693840020671,8.019,19.453,19.445,10.367]
["bitfinex","SOLUSD",1693840020672,8.019,19.452,19.445,3.209]
["bitfinex","SOLUSD",1693840021190,33.928,19.452,19.444,58.209]
["bitfinex","SOLUSD",1693840021377,33.928,19.452,19.444,3.209]
["bitfinex","SOLUSD",1693840021773,1.01136066,19.451,19.444,3.209]
["bitfinex","SOLUSD",1693840021983,8.02,19.45,19.444,3.209]
["bitfinex","SOLUSD",1693840022289,8.02,19.45,19.443,55.0]
["bitfinex","SOLUSD",1693840022290,8.02,19.45,19.443,58.209]
["bitfinex","SOLUSD",1693840023385,8.02,19.45,19.443,3.209]
["bitfinex","SOLUSD",1693840025271,33.932,19.45,19.443,3.209]
["bitfinex","SOLUSD",1693840025472,8.02,19.45,19.443,3.209]
["bitfinex","SOLUSD",1693840026790,8.02,19.45,19.443,13.577]
["bitfinex","SOLUSD",1693840027087,8.02,19.45,19.443,3.209]
["bitfinex","SOLUSD",1693840027788,33.932,19.45,19.422,20.0]
["bitfinex","SOLUSD",1693840027988,33.932,19.45,19.432,1.5]
["bitfinex","SOLUSD",1693840027989,22.94188171,19.449,19.432,1.5]
["bitfinex","SOLUSD",1693840028293,22.94188171,19.449,19.433,1.5]
["bitfinex","SOLUSD",1693840028294,90.516,19.444,19.433,1.5]
["bitfinex","SOLUSD",1693840028494,90.516,19.444,19.433,4.711]
["bitfinex","SOLUSD",1693840028689,90.516,19.444,19.433,3.211]
["bitfinex","SOLUSD",1693840029495,90.516,19.444,19.432,3.211]
["bitfinex","SOLUSD",1693840029696,90.516,19.444,19.433,0.69584656]
["bitfinex","SOLUSD",1693840029986,33.943,19.444,19.433,3.211]
["bitfinex","SOLUSD",1693840030376,33.943,19.444,19.433,58.211]
["bitfinex","SOLUSD",1693840030575,8.023,19.444,19.434,0.78102172]
["bitfinex","SOLUSD",1693840030991,8.023,19.444,19.437,3.21]
["bitfinex","SOLUSD",1693840031298,8.023,19.444,19.437,13.581]
["bitfinex","SOLUSD",1693840031486,33.943,19.444,19.433,77.641]
["bitfinex","SOLUSD",1693840031800,33.943,19.444,19.435,3.21]
["bitfinex","SOLUSD",1693840031980,33.943,19.444,19.434,58.21]
["bitfinex","SOLUSD",1693840032181,33.943,19.444,19.435,0.61955038]
["bitfinex","SOLUSD",1693840032380,33.943,19.444,19.434,58.21]
["bitfinex","SOLUSD",1693840032590,33.943,19.444,19.435,3.21]
["bitfinex","SOLUSD",1693840032897,33.943,19.444,19.434,3.21]
["bitfinex","SOLUSD",1693840033091,33.943,19.444,19.435,0.77238899]
["bitfinex","SOLUSD",1693840033397,33.943,19.444,19.435,13.583]
["bitfinex","SOLUSD",1693840033595,33.943,19.444,19.433,55.0]
["bitfinex","SOLUSD",1693840033596,33.943,19.444,19.434,0.80722021]
["bitfinex","SOLUSD",1693840033905,33.943,19.444,19.434,3.21]
["bitfinex","SOLUSD",1693840034201,33.943,19.444,19.434,13.583]
["bitfinex","SOLUSD",1693840034383,33.943,19.444,19.435,55.0]
["bitfinex","SOLUSD",1693840034586,33.943,19.444,19.436,3.21]
["bitfinex","SOLUSD",1693840035496,33.943,19.444,19.431,22.643]
["bitfinex","SOLUSD",1693840035697,33.943,19.444,19.433,3.21]
["bitfinex","SOLUSD",1693840036003,33.943,19.444,19.433,13.584]
["bitfinex","SOLUSD",1693840036589,33.943,19.444,19.434,0.4991223]
["bitfinex","SOLUSD",1693840036788,33.943,19.444,19.436,3.21]
["bitfinex","SOLUSD",1693840037186,33.943,19.444,19.434,10.373]
["bitfinex","SOLUSD",1693840037187,33.943,19.444,19.435,3.21]
["bitfinex","SOLUSD",1693840037511,33.943,19.444,19.432,3.211]
["bitfinex","SOLUSD",1693840037700,33.943,19.444,19.433,0.90131599]
["bitfinex","SOLUSD",1693840038581,33.943,19.444,19.433,4.11131599]
["bitfinex","SOLUSD",1693840038795,33.943,19.444,19.433,3.21]
["bitfinex","SOLUSD",1693840040402,33.943,19.444,19.434,0.56501806]
["bitfinex","SOLUSD",1693840040700,33.943,19.444,19.434,3.21]
["bitfinex","SOLUSD",1693840040896,33.943,19.444,19.434,13.583]
["bitfinex","SOLUSD",1693840042495,8.023,19.444,19.434,13.583]
["bitfinex","SOLUSD",1693840042678,33.943,19.444,19.435,0.74713856]
["bitfinex","SOLUSD",1693840042883,33.943,19.444,19.437,3.21]
["bitfinex","SOLUSD",1693840043500,33.943,19.444,19.436,3.21]
["bitfinex","SOLUSD",1693840043690,33.943,19.444,19.435,3.21]
["bitfinex","SOLUSD",1693840044783,33.943,19.444,19.43,34.03]
["bitfinex","SOLUSD",1693840044984,33.943,19.444,19.432,1.5]
["bitfinex","SOLUSD",1693840045182,33.943,19.444,19.432,4.711]
["bitfinex","SOLUSD",1693840046490,33.943,19.444,19.432,1.5]
["bitfinex","SOLUSD",1693840046803,33.943,19.444,19.43,3.211]
["bitfinex","SOLUSD",1693840046804,33.943,19.444,19.431,1.5]
["bitfinex","SOLUSD",1693840047100,33.943,19.444,19.431,4.711]
["bitfinex","SOLUSD",1693840047300,33.943,19.444,19.431,15.086]
["bitfinex","SOLUSD",1693840047497,54.523299,19.444,19.431,15.086]
["bitfinex","SOLUSD",1693840053692,124.566,19.44,19.427,10.376]
["bitfinex","SOLUSD",1693840053898,33.958,19.436,19.429,3.211]
["bitfinex","SOLUSD",1693840054709,33.958,19.436,19.428,3.211]
["bitfinex","SOLUSD",1693840055506,136.345,19.436,19.425,3.212]
["bitfinex","SOLUSD",1693840056796,136.345,19.436,19.425,13.59]
["bitfinex","SOLUSD",1693840057716,33.958,19.436,19.425,13.59]
["bitfinex","SOLUSD",1693840058013,33.958,19.436,19.426,55.0]
["bitfinex","SOLUSD",1693840058202,33.958,19.436,19.427,3.211]
["bitfinex","SOLUSD",1693840058702,33.958,19.436,19.427,13.588]
["bitfinex","SOLUSD",1693840061217,33.958,19.436,19.427,3.211]
["bitfinex","SOLUSD",1693840064209,33.958,19.436,19.426,55.0]
["bitfinex","SOLUSD",1693840064700,33.958,19.436,19.427,3.211]
["bitfinex","SOLUSD",1693840065613,33.958,19.436,19.427,13.588]
["bitfinex","SOLUSD",1693840066313,33.958,19.436,19.427,3.211]
["bitfinex","SOLUSD",1693840066617,33.958,19.436,19.426,58.212]
["bitfinex","SOLUSD",1693840066815,33.958,19.436,19.426,3.212]
["bitfinex","SOLUSD",1693840067816,33.958,19.436,19.426,13.589]
["bitfinex","SOLUSD",1693840068113,33.958,19.436,19.426,3.212]
["bitfinex","SOLUSD",1693840071504,33.958,19.436,19.425,55.0]
["bitfinex","SOLUSD",1693840072403,33.958,19.436,19.425,68.59]
["bitfinex","SOLUSD",1693840077323,33.958,19.436,19.425,3.212]
["bitfinex","SOLUSD",1693840078211,33.958,19.436,19.42,56.686]
["bitfinex","SOLUSD",1693840078407,55.0,19.435,19.42,56.686]
["bitfinex","SOLUSD",1693840078625,55.0,19.435,19.42,34.03]
["bitfinex","SOLUSD",1693840078626,90.577,19.431,19.42,34.03]
["bitfinex","SOLUSD",1693840078824,90.577,19.431,19.418,22.658]
["bitfinex","SOLUSD",1693840079020,90.577,19.431,19.419,20.75441171]
["bitfinex","SOLUSD",1693840079211,91.7661,19.43,19.419,20.0]
["bitfinex","SOLUSD",1693840079518,33.973,19.427,19.421,3.212]
["bitfinex","SOLUSD",1693840079916,8.03,19.427,19.421,3.212]
["bitfinex","SOLUSD",1693840080520,33.973,19.427,19.421,3.212]
["bitfinex","SOLUSD",1693840081024,33.973,19.427,19.421,3.213]
["bitfinex","SOLUSD",1693840081415,33.973,19.427,19.418,10.381]
["bitfinex","SOLUSD",1693840081725,33.973,19.427,19.419,3.213]
["bitfinex","SOLUSD",1693840083431,33.973,19.427,19.418,3.213]
["bitfinex","SOLUSD",1693840085320,136.407,19.427,19.41,49.16124034]
["bitfinex","SOLUSD",1693840085522,33.973,19.427,19.417,3.213]
["bitfinex","SOLUSD",1693840085723,33.973,19.427,19.417,13.595]
["bitfinex","SOLUSD",1693840089731,8.03,19.427,19.417,13.595]
["bitfinex","SOLUSD",1693840089926,8.028,19.43,19.418,76.5]
["bitfinex","SOLUSD",1693840090119,8.028,19.43,19.424,3.212]
["bitfinex","SOLUSD",1693840090428,8.028,19.43,19.42,34.03]
["bitfinex","SOLUSD",1693840090729,33.967,19.43,19.421,55.60670325]
["bitfinex","SOLUSD",1693840090925,33.967,19.43,19.422,3.212]
["bitfinex","SOLUSD",1693840091523,8.028,19.43,19.422,13.591]
["bitfinex","SOLUSD",1693840091937,95.2454,19.432,19.423,55.0]
["bitfinex","SOLUSD",1693840092231,95.2454,19.432,19.425,13.59]
["bitfinex","SOLUSD",1693840092433,34.03,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693840092624,8.026,19.437,19.43,3.211]
["bitfinex","SOLUSD",1693840092825,33.955,19.437,19.429,3.211]
["bitfinex","SOLUSD",1693840093721,33.955,19.437,19.428,3.211]
["bitfinex","SOLUSD",1693840094835,8.026,19.437,19.428,13.587]
["bitfinex","SOLUSD",1693840095037,8.026,19.437,19.428,3.211]
["bitfinex","SOLUSD",1693840096033,33.955,19.437,19.428,3.211]
["bitfinex","SOLUSD",1693840097235,33.955,19.437,19.428,13.587]
["bitfinex","SOLUSD",1693840097422,8.026,19.437,19.429,55.0]
["bitfinex","SOLUSD",1693840097623,8.026,19.437,19.431,3.211]
["bitfinex","SOLUSD",1693840097824,93.6477,19.446,19.43,56.231]
["bitfinex","SOLUSD",1693840098024,8.024,19.442,19.434,13.583]
["bitfinex","SOLUSD",1693840098233,8.024,19.442,19.434,3.21]
["bitfinex","SOLUSD",1693840098436,33.947,19.442,19.434,3.21]
["bitfinex","SOLUSD",1693840098641,33.947,19.442,19.433,3.21]
["bitfinex","SOLUSD",1693840098936,33.947,19.442,19.43,20.0]
["bitfinex","SOLUSD",1693840099132,33.947,19.442,19.433,3.211]
["bitfinex","SOLUSD",1693840100438,33.947,19.442,19.432,3.211]
["bitfinex","SOLUSD",1693840102241,33.947,19.442,19.432,13.585]
["bitfinex","SOLUSD",1693840102629,33.947,19.442,19.432,3.211]
["bitfinex","SOLUSD",1693840102825,33.947,19.442,19.431,3.211]
["bitfinex","SOLUSD",1693840103838,33.947,19.442,19.431,13.586]
["bitfinex","SOLUSD",1693840104937,33.947,19.442,19.428,20.0]
["bitfinex","SOLUSD",1693840105148,33.947,19.442,19.431,3.211]
["bitfinex","SOLUSD",1693840105830,33.947,19.442,19.431,13.586]
["bitfinex","SOLUSD",1693840106243,33.947,19.442,19.431,3.211]
["bitfinex","SOLUSD",1693840106438,22.644,19.445,19.431,13.586]
["bitfinex","SOLUSD",1693840106628,8.022,19.445,19.436,13.582]
["bitfinex","SOLUSD",1693840106828,8.022,19.445,19.436,3.21]
["bitfinex","SOLUSD",1693840106829,33.941,19.445,19.436,3.21]
["bitfinex","SOLUSD",1693840107328,33.941,19.445,19.43,20.0]
["bitfinex","SOLUSD",1693840107525,33.941,19.445,19.434,3.21]
["bitfinex","SOLUSD",1693840108033,33.948,19.441,19.434,3.21]
["bitfinex","SOLUSD",1693840108942,33.948,19.441,19.434,13.583]
["bitfinex","SOLUSD",1693840110248,33.948,19.441,19.434,3.21]
["bitfinex","SOLUSD",1693840110451,33.948,19.441,19.433,3.21]
["bitfinex","SOLUSD",1693840111451,33.948,19.441,19.433,13.584]
["bitfinex","SOLUSD",1693840111646,33.948,19.441,19.433,3.21]
["bitfinex","SOLUSD",1693840113258,33.948,19.441,19.433,13.584]
["bitfinex","SOLUSD",1693840113553,33.948,19.441,19.433,3.21]
["bitfinex","SOLUSD",1693840113934,75.0,19.44,19.426,33.026]
["bitfinex","SOLUSD",1693840114147,90.553,19.436,19.428,3.211]
["bitfinex","SOLUSD",1693840114350,192.94,19.436,19.424,10.378]
["bitfinex","SOLUSD",1693840114851,192.94,19.436,19.426,3.212]
["bitfinex","SOLUSD",1693840116850,90.553,19.436,19.426,3.212]
["bitfinex","SOLUSD",1693840117252,90.553,19.436,19.425,3.212]
["bitfinex","SOLUSD",1693840118147,90.553,19.436,19.41,170.35]
["bitfinex","SOLUSD",1693840118350,192.996,19.431,19.419,3.213]
["bitfinex","SOLUSD",1693840118853,33.973,19.427,19.419,33.594]
["bitfinex","SOLUSD",1693840119051,33.973,19.427,19.414,25.71032937]
["bitfinex","SOLUSD",1693840119241,33.973,19.427,19.417,3.213]
["bitfinex","SOLUSD",1693840119442,129.6496,19.427,19.417,3.213]
["bitfinex","SOLUSD",1693840121945,129.6496,19.427,19.417,13.595]
["bitfinex","SOLUSD",1693840122759,129.6496,19.427,19.417,3.213]
["bitfinex","SOLUSD",1693840123458,129.6496,19.427,19.41,34.07]
["bitfinex","SOLUSD",1693840123459,55.0,19.426,19.412,22.665]
["bitfinex","SOLUSD",1693840123644,55.0,19.426,19.415,3.213]
["bitfinex","SOLUSD",1693840123645,33.982,19.422,19.415,3.213]
["bitfinex","SOLUSD",1693840124161,8.032,19.422,19.415,3.213]
["bitfinex","SOLUSD",1693840125155,8.032,19.422,19.415,13.596]
["bitfinex","SOLUSD",1693840125547,90.617,19.422,19.412,3.214]
["bitfinex","SOLUSD",1693840125748,90.617,19.422,19.404,57.06694129]
["bitfinex","SOLUSD",1693840125749,55.0,19.421,19.404,0.67597548]
["bitfinex","SOLUSD",1693840125948,33.992,19.416,19.396,469.10938472]
["bitfinex","SOLUSD",1693840126263,25.949,19.423,19.404,13.104]
["bitfinex","SOLUSD",1693840126560,8.032,19.422,19.41,34.07]
["bitfinex","SOLUSD",1693840126758,8.032,19.422,19.411,3.214]
["bitfinex","SOLUSD",1693840127260,190.35,19.44,19.411,3.214]
["bitfinex","SOLUSD",1693840127573,190.35,19.44,19.411,61.03241082]
["bitfinex","SOLUSD",1693840127574,8.032,19.422,19.411,61.03241082]
["bitfinex","SOLUSD",1693840127759,8.032,19.422,19.397,5.38370067]
["bitfinex","SOLUSD",1693840127760,250.0,19.419,19.397,5.38370067]
["bitfinex","SOLUSD",1693840127959,8.035,19.415,19.399,3.216]
["bitfinex","SOLUSD",1693840128263,42.107,19.41,19.396,15.66735324]
["bitfinex","SOLUSD",1693840128557,147.474,19.409,19.381,6.6549534]
["bitfinex","SOLUSD",1693840128764,8.04,19.401,19.389,59.73099192]
["bitfinex","SOLUSD",1693840129258,8.04,19.401,19.389,3.218]
["bitfinex","SOLUSD",1693840129460,8.039,19.405,19.389,3.218]
["bitfinex","SOLUSD",1693840129646,167.474,19.409,19.39,1.5]
["bitfinex","SOLUSD",1693840129849,8.039,19.404,19.388,74.1087697]
["bitfinex","SOLUSD",1693840130047,92.474,19.409,19.39,37.288]
["bitfinex","SOLUSD",1693840130244,54.73119159,19.417,19.39,37.288]
["bitfinex","SOLUSD",1693840130462,8.038,19.408,19.391,1.5]
["bitfinex","SOLUSD",1693840130760,63.95303843,19.417,19.396,3.217]
["bitfinex","SOLUSD",1693840130961,37.99703843,19.417,19.396,3.217]
["bitfinex","SOLUSD",1693840131164,22.86552735,19.417,19.396,3.217]
["bitfinex","SOLUSD",1693840131347,34.07,19.42,19.396,3.217]
["bitfinex","SOLUSD",1693840131547,52.5,19.417,19.396,3.217]
["bitfinex","SOLUSD",1693840131955,22.86552735,19.416,19.396,3.217]
["bitfinex","SOLUSD",1693840132151,8.037,19.41,19.396,3.217]
["bitfinex","SOLUSD",1693840132454,22.86552735,19.416,19.396,3.217]
["bitfinex","SOLUSD",1693840132660,44.466,19.417,19.397,1.18515973]
["bitfinex","SOLUSD",1693840132843,44.466,19.417,19.403,3.215]
["bitfinex","SOLUSD",1693840133048,8.034,19.416,19.403,3.215]
["bitfinex","SOLUSD",1693840133263,44.466,19.417,19.403,3.215]
["bitfinex","SOLUSD",1693840133467,90.2274,19.415,19.403,3.215]
["bitfinex","SOLUSD",1693840133960,90.2274,19.415,19.393,20.0]
["bitfinex","SOLUSD",1693840134166,90.2274,19.415,19.39,56.92]
["bitfinex","SOLUSD",1693840134167,98.2624,19.415,19.395,3.217]
["bitfinex","SOLUSD",1693840134360,20.0,19.414,19.395,3.217]
["bitfinex","SOLUSD",1693840134560,20.0,19.414,19.39,56.92]
["bitfinex","SOLUSD",1693840134561,8.037,19.409,19.392,3.217]
["bitfinex","SOLUSD",1693840134754,75.0,19.408,19.393,0.79796676]
["bitfinex","SOLUSD",1693840135076,119.24548998,19.409,19.393,3.217]
["bitfinex","SOLUSD",1693840135267,99.516,19.407,19.393,3.217]
["bitfinex","SOLUSD",1693840135671,99.516,19.414,19.394,0.7069111]
["bitfinex","SOLUSD",1693840135873,99.516,19.414,19.394,20.7069111]
["bitfinex","SOLUSD",1693840136054,99.516,19.414,19.4,3.216]
["bitfinex","SOLUSD",1693840136251,99.516,19.414,19.4,60.136]
["bitfinex","SOLUSD",1693840136567,99.516,19.414,19.401,55.0]
["bitfinex","SOLUSD",1693840136866,8.034,19.417,19.404,3.215]
["bitfinex","SOLUSD",1693840137052,107.551,19.416,19.404,3.215]
["bitfinex","SOLUSD",1693840137248,107.551,19.416,19.402,3.216]
["bitfinex","SOLUSD",1693840137454,8.035,19.416,19.402,3.216]
["bitfinex","SOLUSD",1693840137767,8.036,19.412,19.397,3.216]
["bitfinex","SOLUSD",1693840137969,55.0,19.411,19.391,3.217]
["bitfinex","SOLUSD",1693840138265,8.039,19.405,19.385,3.218]
["bitfinex","SOLUSD",1693840138465,55.0,19.404,19.386,0.64454327]
["bitfinex","SOLUSD",1693840138657,82.642,19.409,19.382,16.37160003]
["bitfinex","SOLUSD",1693840138658,25.967,19.409,19.382,16.37160003]
["bitfinex","SOLUSD",1693840138848,75.0,19.408,19.383,1.5]
["bitfinex","SOLUSD",1693840139053,8.039,19.404,19.388,3.218]
["bitfinex","SOLUSD",1693840139367,8.039,19.404,19.389,1.5]
["bitfinex","SOLUSD",1693840139562,8.038,19.406,19.393,3.217]
["bitfinex","SOLUSD",1693840139758,94.3282,19.41,19.39,56.92]
["bitfinex","SOLUSD",1693840139957,8.035,19.414,19.393,3.217]
["bitfinex","SOLUSD",1693840140266,69.769869,19.415,19.4,3.216]
["bitfinex","SOLUSD",1693840140461,8.035,19.414,19.4,3.216]
["bitfinex","SOLUSD",1693840140769,8.035,19.414,19.39,56.92]
["bitfinex","SOLUSD",1693840140957,8.035,19.414,19.397,3.216]
["bitfinex","SOLUSD",1693840141365,8.035,19.414,19.39,4.09518222]
["bitfinex","SOLUSD",1693840141366,56.92,19.41,19.39,4.09518222]
["bitfinex","SOLUSD",1693840141568,8.039,19.404,19.385,54.54585947]
["bitfinex","SOLUSD",1693840141771,8.039,19.404,19.381,28.92932937]
["bitfinex","SOLUSD",1693840141772,56.92,19.4,19.381,28.92932937]
["bitfinex","SOLUSD",1693840141955,56.92,19.4,19.371,10.406]
["bitfinex","SOLUSD",1693840141956,8.043,19.395,19.371,10.406]
["bitfinex","SOLUSD",1693840142275,75.0,19.394,19.376,3.22]
["bitfinex","SOLUSD",1693840142581,8.045,19.391,19.372,25.71032937]
["bitfinex","SOLUSD",1693840142771,8.045,19.391,19.373,10.405]
["bitfinex","SOLUSD",1693840142962,56.674,19.409,19.382,19.59060003]
["bitfinex","SOLUSD",1693840143162,8.04,19.401,19.383,0.72355126]
["bitfinex","SOLUSD",1693840143368,20.0,19.4,19.383,0.72355126]
["bitfinex","SOLUSD",1693840143559,8.042,19.397,19.383,3.219]
["bitfinex","SOLUSD",1693840143769,98.1718,19.399,19.383,3.219]
["bitfinex","SOLUSD",1693840144069,90.1308,19.399,19.383,3.219]
["bitfinex","SOLUSD",1693840144260,20.628561,19.404,19.384,1.5]
["bitfinex","SOLUSD",1693840144465,20.628561,19.404,19.39,3.218]
["bitfinex","SOLUSD",1693840144665,8.039,19.404,19.39,3.218]
["bitfinex","SOLUSD",1693840144856,8.04,19.402,19.39,3.218]
["bitfinex","SOLUSD",1693840145057,93.7018,19.403,19.39,3.218]
["bitfinex","SOLUSD",1693840145875,93.7018,19.403,19.391,12.81523195]
["bitfinex","SOLUSD",1693840146076,93.7018,19.403,19.394,3.217]
["bitfinex","SOLUSD",1693840146457,93.7018,19.403,19.392,3.217]
["bitfinex","SOLUSD",1693840146458,101.7418,19.403,19.392,3.217]
["bitfinex","SOLUSD",1693840146664,8.04,19.403,19.393,12.8185911]
["bitfinex","SOLUSD",1693840146861,125.78108998,19.417,19.396,3.217]
["bitfinex","SOLUSD",1693840146862,8.037,19.409,19.396,3.217]
["bitfinex","SOLUSD",1693840147169,98.7069,19.409,19.396,3.217]
["bitfinex","SOLUSD",1693840147368,98.7069,19.409,19.397,12.81594768]
["bitfinex","SOLUSD",1693840147564,124.6739,19.409,19.397,12.81594768]
["bitfinex","SOLUSD",1693840147869,43.29308998,19.408,19.397,12.81594768]
["bitfinex","SOLUSD",1693840148057,8.039,19.405,19.397,12.81594768]
["bitfinex","SOLUSD",1693840148254,8.04,19.402,19.397,12.81594768]
["bitfinex","SOLUSD",1693840148453,8.041,19.4,19.397,12.81594768]
["bitfinex","SOLUSD",1693840148661,25.97,19.407,19.397,12.81594768]
["bitfinex","SOLUSD",1693840148879,147.3439,19.409,19.393,3.217]
["bitfinex","SOLUSD",1693840148880,8.04,19.402,19.393,3.217]
["bitfinex","SOLUSD",1693840149058,8.04,19.402,19.391,3.217]
["bitfinex","SOLUSD",1693840149459,8.04,19.402,19.389,3.218]
["bitfinex","SOLUSD",1693840149871,8.039,19.404,19.389,3.218]
["bitfinex","SOLUSD",1693840150358,8.039,19.406,19.389,3.218]
["bitfinex","SOLUSD",1693840150967,34.01,19.406,19.389,3.218]
["bitfinex","SOLUSD",1693840151159,8.039,19.406,19.389,3.218]
["bitfinex","SOLUSD",1693840151559,63.039,19.406,19.382,10.4]
["bitfinex","SOLUSD",1693840151763,34.024,19.398,19.381,4.42459449]
["bitfinex","SOLUSD",1693840151962,8.042,19.398,19.381,3.219]
["bitfinex","SOLUSD",1693840152163,8.041,19.4,19.382,0.82531599]
["bitfinex","SOLUSD",1693840152363,8.042,19.397,19.387,3.218]
["bitfinex","SOLUSD",1693840152776,8.042,19.397,19.386,3.218]
["bitfinex","SOLUSD",1693840152960,8.042,19.397,19.384,3.219]
["bitfinex","SOLUSD",1693840153269,8.042,19.397,19.375,1.22060103]
["bitfinex","SOLUSD",1693840153458,34.038,19.39,19.368,1.5]
["bitfinex","SOLUSD",1693840153659,147.878,19.39,19.369,3.221]
["bitfinex","SOLUSD",1693840153856,8.048,19.383,19.369,3.221]
["bitfinex","SOLUSD",1693840154277,8.047,19.384,19.369,3.221]
["bitfinex","SOLUSD",1693840155773,100.2265,19.386,19.369,3.221]
["bitfinex","SOLUSD",1693840156059,92.1795,19.386,19.369,3.221]
["bitfinex","SOLUSD",1693840156265,92.1795,19.386,19.37,0.68599917]
["bitfinex","SOLUSD",1693840156572,100.2265,19.386,19.374,3.22]
["bitfinex","SOLUSD",1693840157076,126.2245,19.386,19.373,3.22]
["bitfinex","SOLUSD",1693840157671,126.2245,19.386,19.371,3.221]
["bitfinex","SOLUSD",1693840157870,55.0,19.385,19.37,3.221]
["bitfinex","SOLUSD",1693840158179,8.049,19.381,19.37,3.221]
["bitfinex","SOLUSD",1693840158964,55.0,19.385,19.37,3.221]
["bitfinex","SOLUSD",1693840159276,7.533217,19.381,19.37,3.221]
["bitfinex","SOLUSD",1693840159983,8.051,19.376,19.36,10.413]
["bitfinex","SOLUSD",1693840160167,8.051,19.376,19.361,0.77842314]
["bitfinex","SOLUSD",1693840160366,8.051,19.376,19.365,3.222]
["bitfinex","SOLUSD",1693840160677,8.05,19.378,19.365,2.722]
["bitfinex","SOLUSD",1693840160868,8.05,19.378,19.362,3.222]
["bitfinex","SOLUSD",1693840160869,56.92,19.37,19.362,3.222]
["bitfinex","SOLUSD",1693840161070,56.92,19.37,19.35,41.135]
["bitfinex","SOLUSD",1693840161071,8.054,19.368,19.333,10.09845807]
["bitfinex","SOLUSD",1693840161264,8.054,19.368,19.335,30.0]
["bitfinex","SOLUSD",1693840161265,56.92,19.34,19.335,30.0]
["bitfinex","SOLUSD",1693840161469,56.92,19.34,19.317,3.23]
["bitfinex","SOLUSD",1693840161470,89.128,19.339,19.317,3.23]
["bitfinex","SOLUSD",1693840161666,89.128,19.339,19.31,100.0]
["bitfinex","SOLUSD",1693840161667,316.11032353,19.339,19.31,99.0]
["bitfinex","SOLUSD",1693840161976,113.84,19.32,19.31,99.0]
["bitfinex","SOLUSD",1693840162170,56.92,19.33,19.315,22.73]
["bitfinex","SOLUSD",1693840162372,56.92,19.33,19.316,3.23]
["bitfinex","SOLUSD",1693840162373,8.07,19.33,19.316,3.23]
["bitfinex","SOLUSD",1693840162566,26.058,19.342,19.322,13.662]
["bitfinex","SOLUSD",1693840162878,8.063,19.347,19.322,25.13411]
["bitfinex","SOLUSD",1693840163066,95.0943,19.359,19.326,250.0]
["bitfinex","SOLUSD",1693840163269,28.67,19.35,19.335,3.227]
["bitfinex","SOLUSD",1693840163468,0.49999999,19.349,19.323,25.71032937]
["bitfinex","SOLUSD",1693840163670,0.49999999,19.349,19.31,586.53387577]
["bitfinex","SOLUSD",1693840163671,0.49999999,19.349,19.336,13.653]
["bitfinex","SOLUSD",1693840163883,0.49999999,19.356,19.336,36.408]
["bitfinex","SOLUSD",1693840164274,28.67,19.36,19.336,36.408]
["bitfinex","SOLUSD",1693840164477,0.49999999,19.359,19.337,20.0]
["bitfinex","SOLUSD",1693840164671,0.49999999,19.359,19.343,3.225]
["bitfinex","SOLUSD",1693840164975,3.44461036,19.369,19.343,58.225]
["bitfinex","SOLUSD",1693840165362,3.44461036,19.369,19.351,36.378]
["bitfinex","SOLUSD",1693840165568,3.44461036,19.369,19.351,13.641]
["bitfinex","SOLUSD",1693840165766,8.054,19.369,19.349,3.224]
["bitfinex","SOLUSD",1693840166073,54.69,19.37,19.344,20.0]
["bitfinex","SOLUSD",1693840166074,8.056,19.365,19.351,3.224]
["bitfinex","SOLUSD",1693840166275,8.056,19.365,19.35,3.224]
["bitfinex","SOLUSD",1693840166866,49.339176,19.37,19.35,13.642]
["bitfinex","SOLUSD",1693840167074,1.3621945,19.368,19.35,36.381]
["bitfinex","SOLUSD",1693840167278,1.3621945,19.369,19.35,36.381]
["bitfinex","SOLUSD",1693840167891,9.4161945,19.369,19.351,55.0]
["bitfinex","SOLUSD",1693840168078,1.3621945,19.369,19.356,3.223]
["bitfinex","SOLUSD",1693840168474,1.3621945,19.369,19.356,58.223]
["bitfinex","SOLUSD",1693840168681,156.6748004,19.375,19.356,3.223]
["bitfinex","SOLUSD",1693840168978,1.54030448,19.374,19.356,3.223]
["bitfinex","SOLUSD",1693840169180,52.87966904,19.374,19.353,3.224]
["bitfinex","SOLUSD",1693840169385,28.67,19.37,19.349,10.418]
["bitfinex","SOLUSD",1693840169680,8.056,19.364,19.353,3.224]
["bitfinex","SOLUSD",1693840169887,8.055,19.366,19.353,13.64]
["bitfinex","SOLUSD",1693840170292,22.741,19.37,19.353,13.64]
["bitfinex","SOLUSD",1693840170494,56.756,19.381,19.354,20.0]
["bitfinex","SOLUSD",1693840170790,2.52577791,19.372,19.361,13.634]
["bitfinex","SOLUSD",1693840170972,8.053,19.371,19.361,13.634]
["bitfinex","SOLUSD",1693840171169,8.053,19.371,19.361,3.222]
["bitfinex","SOLUSD",1693840171467,8.053,19.371,19.354,20.0]
["bitfinex","SOLUSD",1693840171668,8.053,19.371,19.36,3.223]
["bitfinex","SOLUSD",1693840171872,8.053,19.371,19.359,3.223]
["bitfinex","SOLUSD",1693840172077,8.053,19.371,19.357,20.0]
["bitfinex","SOLUSD",1693840172389,26.013,19.375,19.358,68.637]
["bitfinex","SOLUSD",1693840172605,8.054,19.37,19.358,68.637]
["bitfinex","SOLUSD",1693840173082,8.05,19.378,19.358,109.756]
["bitfinex","SOLUSD",1693840173288,8.051,19.376,19.358,109.756]
["bitfinex","SOLUSD",1693840173677,1.81324821,19.375,19.358,109.756]
["bitfinex","SOLUSD",1693840173879,9.86424821,19.375,19.358,109.756]
["bitfinex","SOLUSD",1693840174081,1.81324821,19.375,19.358,109.756]
["bitfinex","SOLUSD",1693840174479,26.007,19.38,19.358,109.756]
["bitfinex","SOLUSD",1693840174480,8.05,19.377,19.36,28.67]
["bitfinex","SOLUSD",1693840174680,8.05,19.378,19.365,13.632]
["bitfinex","SOLUSD",1693840174876,26.003,19.383,19.366,75.0]
["bitfinex","SOLUSD",1693840175076,8.049,19.38,19.371,2.415]
["bitfinex","SOLUSD",1693840176587,97.2604,19.389,19.371,2.415]
["bitfinex","SOLUSD",1693840176800,56.743,19.385,19.371,2.415]
["bitfinex","SOLUSD",1693840177094,8.048,19.382,19.371,2.415]
["bitfinex","SOLUSD",1693840177389,8.048,19.382,19.371,57.415]
["bitfinex","SOLUSD",1693840178079,8.048,19.382,19.371,2.415]
["bitfinex","SOLUSD",1693840178487,1.30096254,19.381,19.371,2.415]
["bitfinex","SOLUSD",1693840178687,8.05,19.379,19.371,2.415]
["bitfinex","SOLUSD",1693840179192,8.049,19.381,19.371,2.415]
["bitfinex","SOLUSD",1693840179396,26.002,19.383,19.371,2.415]
["bitfinex","SOLUSD",1693840179579,1.41611972,19.385,19.371,19.45]
["bitfinex","SOLUSD",1693840179779,8.048,19.384,19.375,2.415]
["bitfinex","SOLUSD",1693840180393,8.048,19.384,19.373,2.415]
["bitfinex","SOLUSD",1693840180595,8.048,19.384,19.342,7.9864405]
["bitfinex","SOLUSD",1693840180596,1.04291626,19.383,19.352,98.4694]
["bitfinex","SOLUSD",1693840180796,8.049,19.382,19.373,2.415]
["bitfinex","SOLUSD",1693840180988,94.9644,19.393,19.373,27.253]
["bitfinex","SOLUSD",1693840181192,25.999,19.386,19.374,55.0]
["bitfinex","SOLUSD",1693840181382,34.046,19.386,19.374,57.415]
["bitfinex","SOLUSD",1693840181585,34.046,19.386,19.374,2.415]
["bitfinex","SOLUSD",1693840181779,0.72444403,19.385,19.374,2.415]
["bitfinex","SOLUSD",1693840181981,8.048,19.384,19.374,2.415]
["bitfinex","SOLUSD",1693840183399,94.9644,19.393,19.374,2.415]
["bitfinex","SOLUSD",1693840183699,25.997,19.387,19.374,2.415]
["bitfinex","SOLUSD",1693840183904,1.53906018,19.386,19.374,57.415]
["bitfinex","SOLUSD",1693840184095,8.048,19.384,19.374,57.415]
["bitfinex","SOLUSD",1693840185803,8.048,19.384,19.366,30.826]
["bitfinex","SOLUSD",1693840185804,64.795,19.384,19.366,30.826]
["bitfinex","SOLUSD",1693840186004,64.795,19.384,19.367,20.0]
["bitfinex","SOLUSD",1693840186198,0.56974172,19.383,19.371,2.415]
["bitfinex","SOLUSD",1693840186400,8.049,19.381,19.371,2.415]
["bitfinex","SOLUSD",1693840186810,26.001,19.384,19.371,2.415]
["bitfinex","SOLUSD",1693840186992,8.048,19.382,19.368,2.416]
["bitfinex","SOLUSD",1693840187193,28.67,19.38,19.367,2.416]
["bitfinex","SOLUSD",1693840187406,34.062,19.377,19.367,2.416]
["bitfinex","SOLUSD",1693840187601,1.42639362,19.376,19.367,2.416]
["bitfinex","SOLUSD",1693840187807,34.062,19.377,19.367,2.416]
["bitfinex","SOLUSD",1693840187808,8.052,19.374,19.367,2.416]
["bitfinex","SOLUSD",1693840188400,123.6577,19.381,19.367,2.416]
["bitfinex","SOLUSD",1693840188707,8.049,19.381,19.367,33.241]
["bitfinex","SOLUSD",1693840188906,28.67,19.386,19.367,33.241]
["bitfinex","SOLUSD",1693840189113,26.001,19.384,19.367,33.241]
["bitfinex","SOLUSD",1693840189290,0.6599069,19.38,19.35,28.67]
["bitfinex","SOLUSD",1693840189491,90.836,19.376,19.364,2.416]
["bitfinex","SOLUSD",1693840189694,90.836,19.376,19.343,122.17932937]
["bitfinex","SOLUSD",1693840189695,0.78165154,19.375,19.343,122.17932937]
["bitfinex","SOLUSD",1693840189906,0.78165154,19.375,19.357,2.417]
["bitfinex","SOLUSD",1693840189907,154.74435154,19.375,19.357,2.417]
["bitfinex","SOLUSD",1693840190104,90.87,19.369,19.353,7.812]
["bitfinex","SOLUSD",1693840190302,0.90493625,19.368,19.355,2.417]
["bitfinex","SOLUSD",1693840190494,8.056,19.365,19.355,2.417]
["bitfinex","SOLUSD",1693840192117,8.055,19.366,19.355,19.466]
["bitfinex","SOLUSD",1693840192502,8.055,19.366,19.355,2.417]
["bitfinex","SOLUSD",1693840192813,8.055,19.367,19.355,2.417]
["bitfinex","SOLUSD",1693840193305,26.021,19.369,19.355,2.417]
["bitfinex","SOLUSD",1693840193306,8.054,19.369,19.355,53.261]
["bitfinex","SOLUSD",1693840193806,8.054,19.369,19.355,33.261]
["bitfinex","SOLUSD",1693840194011,8.054,19.369,19.359,2.417]
["bitfinex","SOLUSD",1693840194602,8.054,19.369,19.359,57.417]
["bitfinex","SOLUSD",1693840194999,8.054,19.369,19.359,2.417]
["bitfinex","SOLUSD",1693840196809,8.054,19.369,19.354,17.05]
["bitfinex","SOLUSD",1693840197013,8.054,19.369,19.358,2.417]
["bitfinex","SOLUSD",1693840198419,8.054,19.369,19.358,57.417]
["bitfinex","SOLUSD",1693840198711,8.054,19.369,19.346,30.858]
["bitfinex","SOLUSD",1693840198904,55.0,19.368,19.335,292.14049585]
["bitfinex","SOLUSD",1693840199209,193.662,19.364,19.345,2.419]
["bitfinex","SOLUSD",1693840199423,55.0,19.363,19.344,7.816]
["bitfinex","SOLUSD",1693840199721,193.723,19.358,19.333,30.879]
["bitfinex","SOLUSD",1693840200015,55.0,19.357,19.337,2.42]
["bitfinex","SOLUSD",1693840200217,90.95,19.351,19.337,10.239]
["bitfinex","SOLUSD",1693840200398,83.67,19.35,19.337,2.42]
["bitfinex","SOLUSD",1693840200600,28.67,19.35,19.337,2.42]
["bitfinex","SOLUSD",1693840200802,8.062,19.349,19.337,27.304]
["bitfinex","SOLUSD",1693840201107,8.062,19.349,19.337,58.177]
["bitfinex","SOLUSD",1693840201309,8.062,19.349,19.337,27.304]
["bitfinex","SOLUSD",1693840201494,64.912,19.349,19.337,10.239]
["bitfinex","SOLUSD",1693840202108,90.993,19.342,19.331,2.42]
["bitfinex","SOLUSD",1693840202411,28.67,19.34,19.324,2.421]
["bitfinex","SOLUSD",1693840202630,91.025,19.336,19.311,15.57519378]
["bitfinex","SOLUSD",1693840202920,91.025,19.336,19.318,27.33]
["bitfinex","SOLUSD",1693840203419,34.134,19.336,19.318,27.33]
["bitfinex","SOLUSD",1693840203601,8.068,19.336,19.318,27.33]
["bitfinex","SOLUSD",1693840203797,28.67,19.34,19.318,27.33]
["bitfinex","SOLUSD",1693840204003,8.066,19.339,19.318,27.33]
["bitfinex","SOLUSD",1693840204202,51.95736456,19.35,19.32,28.67]
["bitfinex","SOLUSD",1693840204496,8.063,19.348,19.328,58.202]
["bitfinex","SOLUSD",1693840204899,23.28736456,19.358,19.329,75.85720033]
["bitfinex","SOLUSD",1693840205118,8.062,19.35,19.329,75.85720033]
["bitfinex","SOLUSD",1693840205308,58.202,19.356,19.335,58.182]
["bitfinex","SOLUSD",1693840205608,8.06,19.353,19.341,27.298]
["bitfinex","SOLUSD",1693840206110,159.619,19.359,19.336,55.0]
["bitfinex","SOLUSD",1693840206111,26.036,19.358,19.346,10.234]
["bitfinex","SOLUSD",1693840206309,8.059,19.358,19.346,27.291]
["bitfinex","SOLUSD",1693840206516,26.032,19.361,19.346,27.291]
["bitfinex","SOLUSD",1693840206715,8.058,19.359,19.346,27.291]
["bitfinex","SOLUSD",1693840206915,8.058,19.359,19.346,2.419]
["bitfinex","SOLUSD",1693840207101,8.058,19.359,19.337,7.819]
["bitfinex","SOLUSD",1693840207297,31.45403254,19.359,19.338,2.42]
["bitfinex","SOLUSD",1693840207502,193.781,19.352,19.336,20.0]
["bitfinex","SOLUSD",1693840207801,90.948,19.352,19.336,22.42]
["bitfinex","SOLUSD",1693840208215,90.948,19.352,19.336,20.0]
["bitfinex","SOLUSD",1693840208422,90.974,19.346,19.334,20.0]
["bitfinex","SOLUSD",1693840208625,193.837,19.346,19.326,22.42]
["bitfinex","SOLUSD",1693840208923,193.837,19.346,19.326,2.421]
["bitfinex","SOLUSD",1693840208924,91.004,19.34,19.326,2.421]
["bitfinex","SOLUSD",1693840209307,34.126,19.34,19.326,10.244]
["bitfinex","SOLUSD",1693840209825,62.796,19.34,19.317,30.903]
["bitfinex","SOLUSD",1693840210021,55.0,19.339,19.318,0.71020553]
["bitfinex","SOLUSD",1693840210208,55.0,19.339,19.317,2.422]
["bitfinex","SOLUSD",1693840210209,91.036,19.333,19.317,2.422]
["bitfinex","SOLUSD",1693840210519,8.069,19.333,19.317,2.422]
["bitfinex","SOLUSD",1693840210712,26.069,19.334,19.317,19.505]
["bitfinex","SOLUSD",1693840210713,8.068,19.334,19.317,19.505]
["bitfinex","SOLUSD",1693840211119,8.068,19.335,19.317,19.505]
["bitfinex","SOLUSD",1693840211426,64.959,19.335,19.317,19.505]
["bitfinex","SOLUSD",1693840211628,64.959,19.335,19.317,2.422]
["bitfinex","SOLUSD",1693840212109,8.068,19.335,19.317,2.422]
["bitfinex","SOLUSD",1693840212512,8.068,19.335,19.323,2.421]
["bitfinex","SOLUSD",1693840212831,20.0,19.334,19.31,129.915]
["bitfinex","SOLUSD",1693840213117,91.063,19.327,19.31,98.5]
["bitfinex","SOLUSD",1693840213528,91.091,19.322,19.31,98.5]
["bitfinex","SOLUSD",1693840213828,20.0,19.321,19.31,98.5]
["bitfinex","SOLUSD",1693840214024,34.165,19.318,19.31,98.5]
["bitfinex","SOLUSD",1693840214322,2.51997296,19.339,19.31,108.753]
["bitfinex","SOLUSD",1693840214619,6.34668437,19.318,19.31,108.753]
["bitfinex","SOLUSD",1693840215208,6.34668437,19.318,19.311,20.0]
["bitfinex","SOLUSD",1693840215409,6.34668437,19.318,19.313,27.337]
["bitfinex","SOLUSD",1693840215612,6.34668437,19.318,19.313,10.251]
["bitfinex","SOLUSD",1693840215815,6.34668437,19.318,19.31,98.5]
["bitfinex","SOLUSD",1693840216019,14.42168437,19.318,19.31,100.923]
["bitfinex","SOLUSD",1693840216316,6.34668437,19.318,19.31,100.923]
["bitfinex","SOLUSD",1693840216704,14.42168437,19.318,19.31,100.923]
["bitfinex","SOLUSD",1693840217317,40.51068437,19.318,19.31,98.5]
["bitfinex","SOLUSD",1693840217706,91.119,19.315,19.31,98.5]
["bitfinex","SOLUSD",1693840217908,34.173,19.313,19.31,98.5]
["bitfinex","SOLUSD",1693840218111,8.077,19.313,19.31,98.5]
["bitfinex","SOLUSD",1693840218322,63.29968437,19.314,19.31,98.5]
["bitfinex","SOLUSD",1693840218521,34.174,19.312,19.31,98.5]
["bitfinex","SOLUSD",1693840218730,28.078,19.311,19.31,98.5]
["bitfinex","SOLUSD",1693840218908,14.42368437,19.314,19.31,54.48132257]
["bitfinex","SOLUSD",1693840219111,6.34668437,19.314,19.31,53.98132257]
["bitfinex","SOLUSD",1693840219632,6.34668437,19.314,19.31,56.40432257]
["bitfinex","SOLUSD",1693840219919,6.34668437,19.314,19.31,81.32332257]
["bitfinex","SOLUSD",1693840220513,6.34668437,19.314,19.31,56.40432257]
["bitfinex","SOLUSD",1693840220708,6.34668437,19.314,19.31,53.98132257]
["bitfinex","SOLUSD",1693840221319,14.42368437,19.314,19.31,20.74732257]
["bitfinex","SOLUSD",1693840221511,1.08576355,19.312,19.31,0.00032257]
["bitfinex","SOLUSD",1693840221714,35.25976355,19.312,19.31,0.00032257]
["bitfinex","SOLUSD",1693840221921,20.724521,19.312,19.31,0.00032257]
["bitfinex","SOLUSD",1693840222227,6.34668437,19.314,19.31,0.00032257]
["bitfinex","SOLUSD",1693840222928,6.34668437,19.314,19.31,2.42332257]
["bitfinex","SOLUSD",1693840223223,6.34668437,19.314,19.31,0.00032257]
["bitfinex","SOLUSD",1693840223425,6.34668437,19.314,19.31,2.42332257]
["bitfinex","SOLUSD",1693840224021,6.34668437,19.314,19.3,40.59032257]
["bitfinex","SOLUSD",1693840224226,6.34668437,19.314,19.304,2.424]
["bitfinex","SOLUSD",1693840224526,8.077,19.312,19.293,1.73417514]
["bitfinex","SOLUSD",1693840224718,8.077,19.312,19.28,43.09]
["bitfinex","SOLUSD",1693840224719,8.08,19.306,19.282,1.73417514]
["bitfinex","SOLUSD",1693840224918,6.34668437,19.311,19.293,2.425]
["bitfinex","SOLUSD",1693840225147,6.34668437,19.305,19.293,2.425]
["bitfinex","SOLUSD",1693840225322,6.34668437,19.305,19.293,33.368]
["bitfinex","SOLUSD",1693840225915,6.34668437,19.305,19.294,75.0]
["bitfinex","SOLUSD",1693840226118,6.34668437,19.305,19.297,10.26]
["bitfinex","SOLUSD",1693840226326,6.34668437,19.305,19.288,7.838]
["bitfinex","SOLUSD",1693840226539,14.42768437,19.305,19.288,0.90067843]
["bitfinex","SOLUSD",1693840226718,71.40768437,19.305,19.287,3.0]
["bitfinex","SOLUSD",1693840226920,34.198,19.299,19.287,3.0]
["bitfinex","SOLUSD",1693840227130,34.206,19.295,19.287,3.0]
["bitfinex","SOLUSD",1693840227319,91.215,19.295,19.287,3.0]
["bitfinex","SOLUSD",1693840227516,34.21,19.292,19.287,3.0]
["bitfinex","SOLUSD",1693840227819,34.21,19.292,19.259,30.998]
["bitfinex","SOLUSD",1693840227820,0.99233177,19.291,19.268,10.275]
["bitfinex","SOLUSD",1693840228024,34.21,19.292,19.268,27.401]
["bitfinex","SOLUSD",1693840228025,24.38699,19.292,19.268,27.401]
["bitfinex","SOLUSD",1693840228225,6.87632533,19.291,19.27,43.09]
["bitfinex","SOLUSD",1693840228536,14.43268437,19.291,19.271,2.428]
["bitfinex","SOLUSD",1693840228729,14.43268437,19.291,19.271,1.928]
["bitfinex","SOLUSD",1693840229033,20.0,19.29,19.271,1.928]
["bitfinex","SOLUSD",1693840229232,6.34668437,19.291,19.271,1.928]
["bitfinex","SOLUSD",1693840229435,8.087,19.289,19.271,1.928]
["bitfinex","SOLUSD",1693840229632,6.34668437,19.288,19.271,1.928]
["bitfinex","SOLUSD",1693840230231,6.34668437,19.288,19.271,21.928]
["bitfinex","SOLUSD",1693840230429,6.34668437,19.288,19.275,250.0]
["bitfinex","SOLUSD",1693840230634,6.34668437,19.288,19.278,27.386]
["bitfinex","SOLUSD",1693840230830,43.09,19.302,19.28,43.09]
["bitfinex","SOLUSD",1693840231021,43.09,19.302,19.286,10.265]
["bitfinex","SOLUSD",1693840231227,90.7284,19.313,19.287,55.0]
["bitfinex","SOLUSD",1693840231427,8.078,19.31,19.294,2.425]
["bitfinex","SOLUSD",1693840231739,1.08080724,19.309,19.294,2.425]
["bitfinex","SOLUSD",1693840232134,8.076,19.316,19.294,2.425]
["bitfinex","SOLUSD",1693840232452,0.71228501,19.315,19.294,103.13532937]
["bitfinex","SOLUSD",1693840232644,0.71228501,19.317,19.294,103.13532937]
["bitfinex","SOLUSD",1693840232828,0.71228501,19.317,19.295,25.71032937]
["bitfinex","SOLUSD",1693840233024,8.074,19.32,19.301,2.424]
["bitfinex","SOLUSD",1693840233340,8.074,19.32,19.295,25.71032937]
["bitfinex","SOLUSD",1693840233521,0.6317108,19.319,19.296,55.0]
["bitfinex","SOLUSD",1693840233840,8.077,19.313,19.287,2.426]
["bitfinex","SOLUSD",1693840234041,0.59328253,19.312,19.287,2.426]
["bitfinex","SOLUSD",1693840234222,8.079,19.31,19.287,2.426]
["bitfinex","SOLUSD",1693840234423,8.079,19.31,19.285,25.71032937]
["bitfinex","SOLUSD",1693840234623,1.13127371,19.309,19.282,2.427]
["bitfinex","SOLUSD",1693840234834,1.13127371,19.309,19.279,26.092]
["bitfinex","SOLUSD",1693840234835,8.082,19.3,19.279,26.092]
["bitfinex","SOLUSD",1693840235040,26.106,19.306,19.279,27.71]
["bitfinex","SOLUSD",1693840235041,8.08,19.306,19.279,27.71]
["bitfinex","SOLUSD",1693840235240,1.20100461,19.305,19.279,1.618]
["bitfinex","SOLUSD",1693840235533,8.081,19.305,19.279,1.618]
["bitfinex","SOLUSD",1693840235736,1.37320124,19.304,19.279,1.618]
["bitfinex","SOLUSD",1693840235941,8.083,19.299,19.279,1.618]
["bitfinex","SOLUSD",1693840236122,8.083,19.299,19.27,68.80032937]
["bitfinex","SOLUSD",1693840236323,8.084,19.296,19.27,25.71032937]
["bitfinex","SOLUSD",1693840236635,8.084,19.296,19.262,1.619]
["bitfinex","SOLUSD",1693840236636,1.11353842,19.295,19.262,1.619]
["bitfinex","SOLUSD",1693840236956,1.11353842,19.295,19.26,1.619]
["bitfinex","SOLUSD",1693840236957,8.089,19.286,19.26,1.619]
["bitfinex","SOLUSD",1693840237126,0.72926854,19.285,19.26,1.619]
["bitfinex","SOLUSD",1693840237321,8.092,19.277,19.257,27.33032937]
["bitfinex","SOLUSD",1693840237523,1.26643773,19.288,19.257,27.33032937]
["bitfinex","SOLUSD",1693840237724,1.26643773,19.286,19.26,43.09]
["bitfinex","SOLUSD",1693840237936,25.71032937,19.294,19.267,1.619]
["bitfinex","SOLUSD",1693840237937,1.26643773,19.289,19.267,1.619]
["bitfinex","SOLUSD",1693840238146,20.0,19.29,19.267,1.619]
["bitfinex","SOLUSD",1693840238335,20.0,19.295,19.267,1.619]
["bitfinex","SOLUSD",1693840238536,8.087,19.29,19.267,1.619]
["bitfinex","SOLUSD",1693840238838,29.28420567,19.289,19.267,1.619]
["bitfinex","SOLUSD",1693840239045,21.19720567,19.289,19.267,1.619]
["bitfinex","SOLUSD",1693840239224,1.19797014,19.287,19.267,1.619]
["bitfinex","SOLUSD",1693840239624,1.19797014,19.289,19.267,1.619]
["bitfinex","SOLUSD",1693840239843,8.087,19.29,19.267,1.619]
["bitfinex","SOLUSD",1693840240029,1.19797014,19.289,19.267,1.619]
["bitfinex","SOLUSD",1693840240342,9.28497014,19.289,19.267,1.619]
["bitfinex","SOLUSD",1693840240537,1.19797014,19.289,19.267,1.619]
["bitfinex","SOLUSD",1693840240727,2.22665214,19.298,19.27,43.09]
["bitfinex","SOLUSD",1693840240928,8.084,19.296,19.278,1.618]
["bitfinex","SOLUSD",1693840241123,25.71032937,19.305,19.278,1.618]
["bitfinex","SOLUSD",1693840241327,8.084,19.296,19.277,55.0]
["bitfinex","SOLUSD",1693840241529,34.203,19.296,19.267,25.71032937]
["bitfinex","SOLUSD",1693840241824,65.077,19.296,19.279,1.618]
["bitfinex","SOLUSD",1693840242038,56.993,19.296,19.279,1.618]
["bitfinex","SOLUSD",1693840242237,27.07516476,19.306,19.28,43.09]
["bitfinex","SOLUSD",1693840242442,124.5901,19.319,19.287,18.249]
["bitfinex","SOLUSD",1693840242738,8.078,19.31,19.288,55.0]
["bitfinex","SOLUSD",1693840242946,1.89289147,19.309,19.291,1.617]
["bitfinex","SOLUSD",1693840243240,27.05930626,19.318,19.291,1.617]
["bitfinex","SOLUSD",1693840243426,1.69863629,19.317,19.291,18.246]
["bitfinex","SOLUSD",1693840243625,8.078,19.311,19.299,1.616]
["bitfinex","SOLUSD",1693840243829,8.078,19.311,19.28,54.5]
["bitfinex","SOLUSD",1693840244036,0.91422774,19.31,19.287,1.617]
["bitfinex","SOLUSD",1693840244240,8.081,19.304,19.287,1.617]
["bitfinex","SOLUSD",1693840244547,20.0,19.31,19.287,13.023]
["bitfinex","SOLUSD",1693840244727,55.093228,19.31,19.287,13.023]
["bitfinex","SOLUSD",1693840245039,25.71032937,19.318,19.294,1.617]
["bitfinex","SOLUSD",1693840245344,8.077,19.313,19.294,1.617]
["bitfinex","SOLUSD",1693840245731,28.797658,19.313,19.294,1.617]
["bitfinex","SOLUSD",1693840245931,28.797658,19.313,19.294,21.617]
["bitfinex","SOLUSD",1693840246137,20.720658,19.313,19.295,55.0]
["bitfinex","SOLUSD",1693840246343,20.720658,19.313,19.299,1.616]
["bitfinex","SOLUSD",1693840246537,8.077,19.313,19.295,55.0]
["bitfinex","SOLUSD",1693840247746,8.077,19.313,19.296,1.616]
["bitfinex","SOLUSD",1693840248041,8.077,19.313,19.292,1.617]
["bitfinex","SOLUSD",1693840248245,81.42853662,19.312,19.283,5.227]
["bitfinex","SOLUSD",1693840248428,81.42853662,19.312,19.277,1.618]
["bitfinex","SOLUSD",1693840248429,91.173,19.304,19.277,1.618]
["bitfinex","SOLUSD",1693840248747,26.66990423,19.303,19.277,1.618]
["bitfinex","SOLUSD",1693840249044,8.084,19.296,19.277,1.618]
["bitfinex","SOLUSD",1693840250233,8.084,19.296,19.268,5.231]
["bitfinex","SOLUSD",1693840250435,8.084,19.296,19.263,11.42]
["bitfinex","SOLUSD",1693840250436,102.16423531,19.295,19.263,5.232]
["bitfinex","SOLUSD",1693840250632,8.088,19.287,19.27,1.619]
["bitfinex","SOLUSD",1693840250842,1.45390594,19.286,19.27,1.619]
["bitfinex","SOLUSD",1693840251133,8.089,19.286,19.27,1.619]
["bitfinex","SOLUSD",1693840251855,28.840158,19.286,19.27,1.619]
["bitfinex","SOLUSD",1693840252143,20.751158,19.286,19.27,1.619]
["bitfinex","SOLUSD",1693840252446,8.087,19.29,19.27,1.619]
["bitfinex","SOLUSD",1693840252652,20.0,19.289,19.27,1.619]
["bitfinex","SOLUSD",1693840252945,20.747047,19.287,19.27,1.619]
["bitfinex","SOLUSD",1693840253248,28.835047,19.287,19.27,1.619]
["bitfinex","SOLUSD",1693840253745,28.835047,19.287,19.26,5.233]
["bitfinex","SOLUSD",1693840253930,28.835047,19.287,19.249,20.675]
["bitfinex","SOLUSD",1693840253931,34.232,19.28,19.259,1.619]
["bitfinex","SOLUSD",1693840254134,0.98245499,19.279,19.263,1.619]
["bitfinex","SOLUSD",1693840254346,20.98245499,19.279,19.263,1.619]
["bitfinex","SOLUSD",1693840254547,8.092,19.279,19.263,1.619]
["bitfinex","SOLUSD",1693840255452,0.98245499,19.285,19.263,1.619]
["bitfinex","SOLUSD",1693840255749,25.71032937,19.291,19.263,1.619]
["bitfinex","SOLUSD",1693840256047,57.021,19.292,19.263,1.619]
["bitfinex","SOLUSD",1693840256048,8.089,19.285,19.263,13.039]
["bitfinex","SOLUSD",1693840256452,34.223,19.285,19.268,1.619]
["bitfinex","SOLUSD",1693840256654,34.223,19.285,19.259,5.233]
["bitfinex","SOLUSD",1693840256846,8.092,19.277,19.264,1.619]
["bitfinex","SOLUSD",1693840257047,8.092,19.278,19.264,1.619]
["bitfinex","SOLUSD",1693840257252,51.84432937,19.285,19.264,56.619]
["bitfinex","SOLUSD",1693840257444,26.134,19.285,19.264,56.619]
["bitfinex","SOLUSD",1693840257850,8.091,19.28,19.264,56.619]
["bitfinex","SOLUSD",1693840258061,8.091,19.28,19.264,1.619]
["bitfinex","SOLUSD",1693840258258,65.144,19.28,19.256,5.234]
["bitfinex","SOLUSD",1693840258446,65.144,19.28,19.261,1.619]
["bitfinex","SOLUSD",1693840258447,20.0,19.279,19.261,1.619]
["bitfinex","SOLUSD",1693840258751,8.093,19.274,19.261,1.619]
["bitfinex","SOLUSD",1693840259054,8.093,19.274,19.259,1.62]
["bitfinex","SOLUSD",1693840259269,20.0,19.273,19.25,5.236]
["bitfinex","SOLUSD",1693840259554,34.256,19.267,19.25,1.62]
["bitfinex","SOLUSD",1693840259759,34.256,19.267,19.238,25.71032937]
["bitfinex","SOLUSD",1693840259760,34.256,19.267,19.242,5.238]
["bitfinex","SOLUSD",1693840259956,43.09,19.26,19.239,1.31623182]
["bitfinex","SOLUSD",1693840260257,8.102,19.254,19.231,11.439]
["bitfinex","SOLUSD",1693840260449,34.278,19.254,19.232,1.622]
["bitfinex","SOLUSD",1693840260653,25.71032937,19.259,19.232,1.622]
["bitfinex","SOLUSD",1693840260654,43.09,19.25,19.232,13.061]
["bitfinex","SOLUSD",1693840260851,250.0,19.252,19.232,1.622]
["bitfinex","SOLUSD",1693840261052,45.71032937,19.259,19.22,15.48728592]
["bitfinex","SOLUSD",1693840261053,43.09,19.25,19.22,15.48728592]
["bitfinex","SOLUSD",1693840261351,20.0,19.249,19.227,1.622]
["bitfinex","SOLUSD",1693840261562,20.0,19.249,19.22,15.48728592]
["bitfinex","SOLUSD",1693840261743,68.80032937,19.25,19.227,1.622]
["bitfinex","SOLUSD",1693840261942,172.36,19.26,19.227,1.622]
["bitfinex","SOLUSD",1693840261943,20.796679,19.249,19.227,1.622]
["bitfinex","SOLUSD",1693840262341,25.71032937,19.265,19.228,26.25819482]
["bitfinex","SOLUSD",1693840262697,1.05530866,19.264,19.239,6.86]
["bitfinex","SOLUSD",1693840262959,43.09,19.27,19.24,20.0]
["bitfinex","SOLUSD",1693840263150,26.258195,19.266,19.249,1.62]
["bitfinex","SOLUSD",1693840264146,99.5296,19.269,19.249,56.62]
["bitfinex","SOLUSD",1693840264544,99.5296,19.269,19.232,20.694]
["bitfinex","SOLUSD",1693840264744,99.5296,19.269,19.235,5.24]
["bitfinex","SOLUSD",1693840264745,43.09,19.26,19.235,5.24]
["bitfinex","SOLUSD",1693840264944,43.09,19.26,19.229,23.47002]
["bitfinex","SOLUSD",1693840264945,43.09,19.25,19.229,12.03002]
["bitfinex","SOLUSD",1693840265353,43.09,19.25,19.23,1.622]
["bitfinex","SOLUSD",1693840265654,0.8862226,19.258,19.23,1.622]
["bitfinex","SOLUSD",1693840265858,99.5296,19.269,19.23,44.712]
["bitfinex","SOLUSD",1693840266051,1.69473312,19.268,19.232,250.0]
["bitfinex","SOLUSD",1693840266243,1.69473312,19.268,19.243,18.291]
["bitfinex","SOLUSD",1693840266549,99.5296,19.268,19.251,18.283]
["bitfinex","SOLUSD",1693840266746,99.5296,19.268,19.256,6.854]
["bitfinex","SOLUSD",1693840266938,0.63886988,19.278,19.263,1.619]
["bitfinex","SOLUSD",1693840268064,0.63886988,19.279,19.264,1.619]
["bitfinex","SOLUSD",1693840268362,1.33181416,19.286,19.264,6.851]
["bitfinex","SOLUSD",1693840268547,27.09998538,19.288,19.257,55.0]
["bitfinex","SOLUSD",1693840268857,8.089,19.286,19.264,1.619]
["bitfinex","SOLUSD",1693840269063,0.78775298,19.285,19.264,56.619]
["bitfinex","SOLUSD",1693840269246,8.089,19.285,19.264,56.619]
["bitfinex","SOLUSD",1693840269449,0.78775298,19.284,19.264,56.619]
["bitfinex","SOLUSD",1693840269649,43.09,19.29,19.264,1.619]
["bitfinex","SOLUSD",1693840269848,82.72932937,19.292,19.257,25.71032937]
["bitfinex","SOLUSD",1693840269849,43.09,19.28,19.26,1.619]
["bitfinex","SOLUSD",1693840270053,8.093,19.274,19.256,1.62]
["bitfinex","SOLUSD",1693840270259,43.09,19.27,19.249,37.13833]
["bitfinex","SOLUSD",1693840270457,8.095,19.27,19.256,1.62]
["bitfinex","SOLUSD",1693840270656,25.71032937,19.273,19.256,6.854]
["bitfinex","SOLUSD",1693840270859,92.2869,19.279,19.256,6.854]
["bitfinex","SOLUSD",1693840270860,100.3779,19.279,19.256,6.854]
["bitfinex","SOLUSD",1693840271459,0.8394794,19.278,19.256,6.854]
["bitfinex","SOLUSD",1693840271651,8.092,19.277,19.256,6.854]
["bitfinex","SOLUSD",1693840271960,8.092,19.278,19.256,6.854]
["bitfinex","SOLUSD",1693840272158,8.091,19.281,19.256,6.854]
["bitfinex","SOLUSD",1693840272353,95.4412,19.285,19.265,18.27]
["bitfinex","SOLUSD",1693840272560,8.087,19.289,19.265,18.27]
["bitfinex","SOLUSD",1693840272759,8.087,19.289,19.266,55.0]
["bitfinex","SOLUSD",1693840272962,8.087,19.289,19.273,6.847]
["bitfinex","SOLUSD",1693840273161,0.55482188,19.288,19.274,55.0]
["bitfinex","SOLUSD",1693840273355,52.79917699,19.297,19.274,55.0]
["bitfinex","SOLUSD",1693840273356,26.121,19.295,19.278,1.618]
["bitfinex","SOLUSD",1693840273559,0.69899839,19.294,19.278,1.618]
["bitfinex","SOLUSD",1693840273865,8.085,19.294,19.278,56.618]
["bitfinex","SOLUSD",1693840274365,34.207,19.294,19.278,56.618]
["bitfinex","SOLUSD",1693840274562,34.207,19.294,19.252,250.0]
["bitfinex","SOLUSD",1693840274563,43.09,19.29,19.252,250.0]
["bitfinex","SOLUSD",1693840274760,34.223,19.285,19.264,5.232]
["bitfinex","SOLUSD",1693840274963,8.089,19.285,19.268,2.615]
["bitfinex","SOLUSD",1693840275270,8.089,19.285,19.27,3.424]
["bitfinex","SOLUSD",1693840275475,8.089,19.285,19.269,2.615]
["bitfinex","SOLUSD",1693840275766,8.089,19.285,19.271,0.809]
["bitfinex","SOLUSD",1693840275953,8.089,19.285,19.266,0.809]
["bitfinex","SOLUSD",1693840276155,43.09,19.28,19.257,2.617]
["bitfinex","SOLUSD",1693840276358,43.09,19.28,19.242,250.0]
["bitfinex","SOLUSD",1693840276359,34.243,19.274,19.251,2.618]
["bitfinex","SOLUSD",1693840276553,91.314,19.274,19.251,0.81]
["bitfinex","SOLUSD",1693840276755,43.09,19.27,19.242,2.619]
["bitfinex","SOLUSD",1693840276967,43.09,19.27,19.243,0.81]
["bitfinex","SOLUSD",1693840276968,34.265,19.262,19.243,0.81]
["bitfinex","SOLUSD",1693840277453,8.098,19.264,19.243,0.81]
["bitfinex","SOLUSD",1693840277767,94.6805,19.273,19.243,11.151]
["bitfinex","SOLUSD",1693840277954,8.092,19.277,19.243,11.151]
["bitfinex","SOLUSD",1693840278161,8.092,19.277,19.244,26.86836556]
["bitfinex","SOLUSD",1693840278365,8.092,19.277,19.253,9.14]
["bitfinex","SOLUSD",1693840278866,8.091,19.279,19.253,9.14]
["bitfinex","SOLUSD",1693840279069,8.091,19.279,19.261,9.135]
["bitfinex","SOLUSD",1693840279276,145.4069,19.283,19.267,0.809]
["bitfinex","SOLUSD",1693840279277,99.2699,19.283,19.267,0.809]
["bitfinex","SOLUSD",1693840279455,99.2699,19.283,19.267,6.518]
["bitfinex","SOLUSD",1693840279657,106.839798,19.283,19.268,55.0]
["bitfinex","SOLUSD",1693840279956,8.09,19.283,19.272,0.809]
["bitfinex","SOLUSD",1693840280962,55.0,19.286,19.272,0.809]
["bitfinex","SOLUSD",1693840281363,8.088,19.286,19.272,0.809]
["bitfinex","SOLUSD",1693840281972,8.086,19.292,19.272,6.516]
["bitfinex","SOLUSD",1693840282267,8.96710731,19.296,19.28,3.423]
["bitfinex","SOLUSD",1693840282688,8.084,19.296,19.28,0.809]
["bitfinex","SOLUSD",1693840282862,0.74345748,19.295,19.274,2.614]
["bitfinex","SOLUSD",1693840283063,8.086,19.292,19.279,0.809]
["bitfinex","SOLUSD",1693840283275,68.80032937,19.3,19.279,0.809]
["bitfinex","SOLUSD",1693840283466,8.085,19.294,19.279,0.809]
["bitfinex","SOLUSD",1693840284066,28.828298,19.294,19.279,0.809]
["bitfinex","SOLUSD",1693840284579,85.840298,19.294,19.271,0.809]
["bitfinex","SOLUSD",1693840284762,118.96865979,19.293,19.271,0.809]
["bitfinex","SOLUSD",1693840284958,8.088,19.287,19.261,10.331]
["bitfinex","SOLUSD",1693840285264,1.33883042,19.286,19.266,0.809]
["bitfinex","SOLUSD",1693840285461,1.33883042,19.286,19.262,20.0]
["bitfinex","SOLUSD",1693840285462,8.091,19.28,19.262,20.0]
["bitfinex","SOLUSD",1693840285669,8.091,19.28,19.266,0.809]
["bitfinex","SOLUSD",1693840285883,25.71032937,19.286,19.266,3.425]
["bitfinex","SOLUSD",1693840286181,0.79885616,19.285,19.266,9.134]
["bitfinex","SOLUSD",1693840286572,8.089,19.285,19.266,9.134]
["bitfinex","SOLUSD",1693840286875,26.126,19.291,19.273,0.809]
["bitfinex","SOLUSD",1693840286876,8.088,19.287,19.273,0.809]
["bitfinex","SOLUSD",1693840287072,8.086,19.292,19.273,6.516]
["bitfinex","SOLUSD",1693840287280,91.9195,19.293,19.279,3.423]
["bitfinex","SOLUSD",1693840288573,8.084,19.297,19.279,3.423]
["bitfinex","SOLUSD",1693840288773,98.0434,19.302,19.279,3.423]
["bitfinex","SOLUSD",1693840288981,0.93631999,19.301,19.279,58.423]
["bitfinex","SOLUSD",1693840289180,29.01831999,19.301,19.279,58.423]
["bitfinex","SOLUSD",1693840289483,54.72864936,19.301,19.279,58.423]
["bitfinex","SOLUSD",1693840289682,25.71032937,19.3,19.279,58.423]
["bitfinex","SOLUSD",1693840289865,8.084,19.296,19.279,58.423]
["bitfinex","SOLUSD",1693840290072,1.14712888,19.295,19.279,3.423]
["bitfinex","SOLUSD",1693840290286,1.14712888,19.297,19.279,13.745]
["bitfinex","SOLUSD",1693840290580,1.14712888,19.298,19.28,55.0]
["bitfinex","SOLUSD",1693840290770,9.22912888,19.302,19.285,9.124]
["bitfinex","SOLUSD",1693840290973,8.082,19.302,19.286,55.0]
["bitfinex","SOLUSD",1693840291277,25.710329,19.308,19.286,55.0]
["bitfinex","SOLUSD",1693840291278,25.710329,19.308,19.29,0.808]
["bitfinex","SOLUSD",1693840291479,8.081,19.303,19.29,3.42]
["bitfinex","SOLUSD",1693840291885,25.71032937,19.307,19.29,3.42]
["bitfinex","SOLUSD",1693840292182,0.74598914,19.306,19.29,58.42]
["bitfinex","SOLUSD",1693840292576,9.04857609,19.308,19.29,58.42]
["bitfinex","SOLUSD",1693840292767,9.04857609,19.308,19.29,3.42]
["bitfinex","SOLUSD",1693840293382,34.75890546,19.308,19.29,3.42]
["bitfinex","SOLUSD",1693840293678,9.04857609,19.308,19.29,0.808]
["bitfinex","SOLUSD",1693840293892,0.96957609,19.308,19.29,0.808]
["bitfinex","SOLUSD",1693840294184,0.96957609,19.308,19.29,75.808]
["bitfinex","SOLUSD",1693840294391,0.96957609,19.31,19.29,75.808]
["bitfinex","SOLUSD",1693840294568,9.20709123,19.313,19.29,75.808]
["bitfinex","SOLUSD",1693840294768,35.30309123,19.313,19.29,75.808]
["bitfinex","SOLUSD",1693840295071,1.13009123,19.313,19.29,75.808]
["bitfinex","SOLUSD",1693840295280,1.13009123,19.315,19.29,75.808]
["bitfinex","SOLUSD",1693840295481,1.30316944,19.316,19.29,75.808]
["bitfinex","SOLUSD",1693840295672,9.37816944,19.317,19.29,75.808]
["bitfinex","SOLUSD",1693840296387,1.30316944,19.317,19.29,75.808]
["bitfinex","SOLUSD",1693840296572,1.56355067,19.322,19.29,130.88998]
["bitfinex","SOLUSD",1693840296775,1.56355067,19.319,19.29,380.88998]
["bitfinex","SOLUSD",1693840296973,8.074,19.32,19.29,380.88998]
["bitfinex","SOLUSD",1693840297167,8.074,19.32,19.29,130.88998]
["bitfinex","SOLUSD",1693840297371,0.50293908,19.319,19.29,130.88998]
["bitfinex","SOLUSD",1693840297568,8.076,19.316,19.29,130.88998]
["bitfinex","SOLUSD",1693840297785,8.076,19.316,19.29,75.808]
["bitfinex","SOLUSD",1693840297986,8.076,19.316,19.29,20.808]
["bitfinex","SOLUSD",1693840298785,1.38888549,19.315,19.29,20.808]
["bitfinex","SOLUSD",1693840299586,8.076,19.315,19.298,9.119]
["bitfinex","SOLUSD",1693840299988,8.076,19.315,19.299,55.0]
["bitfinex","SOLUSD",1693840300202,8.076,19.315,19.303,3.418]
["bitfinex","SOLUSD",1693840300691,8.076,19.315,19.303,0.808]
["bitfinex","SOLUSD",1693840300987,8.078,19.311,19.302,0.808]
["bitfinex","SOLUSD",1693840301385,1.2361217,19.317,19.302,0.808]
["bitfinex","SOLUSD",1693840301692,9.3111217,19.317,19.302,0.808]
["bitfinex","SOLUSD",1693840301987,1.2361217,19.317,19.302,55.808]
["bitfinex","SOLUSD",1693840302192,8.074,19.321,19.302,55.808]
["bitfinex","SOLUSD",1693840302396,1.2361217,19.32,19.303,20.0]
["bitfinex","SOLUSD",1693840302695,8.074,19.32,19.308,3.417]
["bitfinex","SOLUSD",1693840303273,26.081,19.324,19.308,3.417]
["bitfinex","SOLUSD",1693840303576,1.69916762,19.323,19.308,3.417]
["bitfinex","SOLUSD",1693840303783,8.073,19.322,19.308,3.417]
["bitfinex","SOLUSD",1693840303981,8.073,19.322,19.308,0.807]
["bitfinex","SOLUSD",1693840304182,0.72356258,19.321,19.308,0.807]
["bitfinex","SOLUSD",1693840304381,8.79756258,19.321,19.308,3.417]
["bitfinex","SOLUSD",1693840304587,65.72956258,19.321,19.303,0.808]
["bitfinex","SOLUSD",1693840304788,65.72956258,19.321,19.304,0.808]
["bitfinex","SOLUSD",1693840304983,43.09,19.32,19.298,2.611]
["bitfinex","SOLUSD",1693840305293,43.09,19.32,19.3,3.419]
["bitfinex","SOLUSD",1693840305294,1.47687569,19.313,19.3,3.419]
["bitfinex","SOLUSD",1693840305478,43.09,19.32,19.3,9.118]
["bitfinex","SOLUSD",1693840305479,26.091,19.317,19.3,9.118]
["bitfinex","SOLUSD",1693840305678,0.75652165,19.319,19.3,9.118]
["bitfinex","SOLUSD",1693840305996,20.0,19.319,19.3,9.118]
["bitfinex","SOLUSD",1693840306296,0.69340235,19.319,19.3,34.82832937]
["bitfinex","SOLUSD",1693840306479,25.71032937,19.324,19.306,19.422]
["bitfinex","SOLUSD",1693840306681,8.075,19.319,19.306,3.418]
["bitfinex","SOLUSD",1693840306879,8.075,19.319,19.306,0.808]
["bitfinex","SOLUSD",1693840307079,0.58754777,19.318,19.302,2.611]
["bitfinex","SOLUSD",1693840307283,26.67754777,19.318,19.304,0.808]
["bitfinex","SOLUSD",1693840307495,8.075,19.318,19.304,0.808]
["bitfinex","SOLUSD",1693840308387,8.074,19.32,19.304,6.506]
["bitfinex","SOLUSD",1693840308582,8.073,19.323,19.305,55.0]
["bitfinex","SOLUSD",1693840308783,102.943,19.331,19.31,0.807]
["bitfinex","SOLUSD",1693840309087,43.09,19.34,19.31,0.807]
["bitfinex","SOLUSD",1693840309088,1.47482925,19.321,19.31,0.807]
["bitfinex","SOLUSD",1693840309282,8.075,19.318,19.309,0.807]
["bitfinex","SOLUSD",1693840309480,8.075,19.318,19.308,0.807]
["bitfinex","SOLUSD",1693840309697,91.105,19.318,19.28,43.09]
["bitfinex","SOLUSD",1693840309884,26.61833504,19.317,19.289,25.71032937]
["bitfinex","SOLUSD",1693840310087,26.61833504,19.317,19.294,3.42]
["bitfinex","SOLUSD",1693840310088,8.079,19.309,19.294,3.42]
["bitfinex","SOLUSD",1693840310308,8.079,19.309,19.306,400.0]
["bitfinex","SOLUSD",1693840310590,8.077,19.314,19.306,400.0]
["bitfinex","SOLUSD",1693840310800,8.076,19.316,19.306,400.808]
["bitfinex","SOLUSD",1693840310980,8.075,19.317,19.306,400.808]
["bitfinex","SOLUSD",1693840311998,8.075,19.317,19.306,400.0]
["bitfinex","SOLUSD",1693840312587,111.093,19.317,19.306,400.0]
["bitfinex","SOLUSD",1693840313188,8.075,19.317,19.306,400.0]
["bitfinex","SOLUSD",1693840313388,8.075,19.317,19.306,400.808]
["bitfinex","SOLUSD",1693840313801,8.075,19.317,19.306,400.0]
["bitfinex","SOLUSD",1693840314484,34.166,19.317,19.306,400.0]
["bitfinex","SOLUSD",1693840316002,34.166,19.317,19.306,400.808]
["bitfinex","SOLUSD",1693840316383,34.166,19.317,19.306,400.0]
["bitfinex","SOLUSD",1693840317383,34.166,19.317,19.306,800.0]
["bitfinex","SOLUSD",1693840317593,59.87632937,19.317,19.306,800.0]
["bitfinex","SOLUSD",1693840317994,101.31808972,19.316,19.306,761.738]
["bitfinex","SOLUSD",1693840318198,194.168,19.313,19.306,761.738]
["bitfinex","SOLUSD",1693840318398,45.71032937,19.312,19.306,761.738]
["bitfinex","SOLUSD",1693840318702,194.196,19.311,19.306,761.738]
["bitfinex","SOLUSD",1693840318889,20.0,19.31,19.306,761.738]
["bitfinex","SOLUSD",1693840319195,8.079,19.309,19.306,761.738]
["bitfinex","SOLUSD",1693840319598,34.18,19.309,19.306,761.738]
["bitfinex","SOLUSD",1693840319996,59.89032937,19.309,19.306,761.738]
["bitfinex","SOLUSD",1693840320498,8.079,19.309,19.306,761.738]
["bitfinex","SOLUSD",1693840320704,34.18,19.309,19.306,761.738]
["bitfinex","SOLUSD",1693840321000,34.18,19.309,19.306,735.16]
["bitfinex","SOLUSD",1693840321301,25.71032937,19.308,19.306,702.1616]
["bitfinex","SOLUSD",1693840321487,194.228,19.307,19.306,668.2276]
["bitfinex","SOLUSD",1693840321891,34.183,19.307,19.306,668.2276]
["bitfinex","SOLUSD",1693840322721,103.057,19.313,19.306,668.2276]
["bitfinex","SOLUSD",1693840322909,8.077,19.312,19.306,668.2276]
["bitfinex","SOLUSD",1693840323205,34.174,19.312,19.306,668.2276]
["bitfinex","SOLUSD",1693840324607,162.92832937,19.312,19.306,668.2276]
["bitfinex","SOLUSD",1693840324903,91.145,19.31,19.306,668.2276]
["bitfinex","SOLUSD",1693840325298,116.85532937,19.31,19.306,668.2276]
["bitfinex","SOLUSD",1693840325693,20.0,19.309,19.306,668.2276]
["bitfinex","SOLUSD",1693840325894,34.182,19.308,19.306,668.2276]
["bitfinex","SOLUSD",1693840326200,20.0,19.309,19.306,668.2276]
["bitfinex","SOLUSD",1693840326409,26.098,19.312,19.306,668.2276]
["bitfinex","SOLUSD",1693840326605,20.0,19.313,19.306,668.2276]
["bitfinex","SOLUSD",1693840326606,8.078,19.311,19.306,668.2276]
["bitfinex","SOLUSD",1693840327289,26.095,19.314,19.306,668.2276]
["bitfinex","SOLUSD",1693840327493,8.077,19.312,19.306,668.2276]
["bitfinex","SOLUSD",1693840330113,34.174,19.312,19.306,668.2276]
["bitfinex","SOLUSD",1693840330315,20.0,19.311,19.306,668.2276]
["bitfinex","SOLUSD",1693840330709,91.145,19.31,19.306,668.2276]
["bitfinex","SOLUSD",1693840330907,20.0,19.309,19.306,668.2276]
["bitfinex","SOLUSD",1693840331109,34.182,19.308,19.306,668.2276]
["bitfinex","SOLUSD",1693840332013,26.101,19.31,19.306,668.2276]
["bitfinex","SOLUSD",1693840332399,20.0,19.309,19.306,668.2276]
["bitfinex","SOLUSD",1693840332912,28.079,19.309,19.306,668.2276]
["bitfinex","SOLUSD",1693840333803,8.079,19.309,19.306,668.2276]
["bitfinex","SOLUSD",1693840334009,8.077,19.313,19.306,668.2276]
["bitfinex","SOLUSD",1693840334202,34.173,19.313,19.306,668.2276]
["bitfinex","SOLUSD",1693840335917,45.71032937,19.312,19.306,668.2276]
["bitfinex","SOLUSD",1693840336120,194.196,19.311,19.306,668.2276]
["bitfinex","SOLUSD",1693840336416,100.71032937,19.31,19.306,584.5106]
["bitfinex","SOLUSD",1693840336618,100.71032937,19.31,19.306,412.3586]
["bitfinex","SOLUSD",1693840336619,92.09407445,19.309,19.306,412.3586]
["bitfinex","SOLUSD",1693840336921,100.71032937,19.31,19.306,326.9786]
["bitfinex","SOLUSD",1693840336922,195.71603445,19.307,19.306,326.9786]
["bitfinex","SOLUSD",1693840337104,215.71603445,19.307,19.306,256.4656]
["bitfinex","SOLUSD",1693840337304,296.42636382,19.307,19.306,189.5596]
["bitfinex","SOLUSD",1693840337510,296.42636382,19.307,19.306,53.0976]
["bitfinex","SOLUSD",1693840337705,296.42636382,19.307,19.284,2.613]
["bitfinex","SOLUSD",1693840337901,194.317,19.299,19.27,43.09]
["bitfinex","SOLUSD",1693840338103,194.389,19.292,19.276,0.809]
["bitfinex","SOLUSD",1693840338509,220.09932937,19.292,19.276,0.809]
["bitfinex","SOLUSD",1693840338906,20.0,19.291,19.276,0.809]
["bitfinex","SOLUSD",1693840339104,45.71032937,19.291,19.276,0.809]
["bitfinex","SOLUSD",1693840339300,111.233,19.291,19.276,6.515]
["bitfinex","SOLUSD",1693840339515,111.233,19.291,19.276,0.809]
["bitfinex","SOLUSD",1693840340015,136.94332937,19.291,19.272,0.809]
["bitfinex","SOLUSD",1693840340217,136.94332937,19.291,19.265,31.41932937]
["bitfinex","SOLUSD",1693840340218,34.225,19.284,19.265,25.71032937]
["bitfinex","SOLUSD",1693840340519,75.0,19.283,19.268,0.809]
["bitfinex","SOLUSD",1693840340723,34.233,19.279,19.268,0.809]
["bitfinex","SOLUSD",1693840340911,8.091,19.279,19.268,3.424]
["bitfinex","SOLUSD",1693840341421,8.091,19.279,19.268,0.809]
["bitfinex","SOLUSD",1693840341804,20.0,19.283,19.268,3.424]
["bitfinex","SOLUSD",1693840342005,20.75436,19.284,19.268,3.424]
["bitfinex","SOLUSD",1693840342225,8.088,19.287,19.268,3.424]
["bitfinex","SOLUSD",1693840342524,34.219,19.287,19.268,3.424]
["bitfinex","SOLUSD",1693840342709,34.219,19.287,19.268,29.13432937]
["bitfinex","SOLUSD",1693840342906,8.088,19.287,19.274,3.423]
["bitfinex","SOLUSD",1693840343105,8.087,19.291,19.274,9.13]
["bitfinex","SOLUSD",1693840343321,8.087,19.291,19.275,55.0]
["bitfinex","SOLUSD",1693840343525,34.213,19.291,19.279,3.423]
["bitfinex","SOLUSD",1693840343918,25.71032937,19.298,19.279,3.423]
["bitfinex","SOLUSD",1693840343919,8.085,19.293,19.279,3.423]
["bitfinex","SOLUSD",1693840344216,26.118,19.297,19.279,58.423]
["bitfinex","SOLUSD",1693840344820,8.085,19.293,19.279,58.423]
["bitfinex","SOLUSD",1693840345015,26.12,19.296,19.279,58.423]
["bitfinex","SOLUSD",1693840345239,25.71032937,19.303,19.279,58.423]
["bitfinex","SOLUSD",1693840345424,34.203,19.296,19.279,58.423]
["bitfinex","SOLUSD",1693840346416,55.0,19.295,19.279,3.423]
["bitfinex","SOLUSD",1693840346615,34.214,19.291,19.279,3.423]
["bitfinex","SOLUSD",1693840346924,8.087,19.291,19.279,9.128]
["bitfinex","SOLUSD",1693840347815,8.087,19.291,19.283,3.421]
["bitfinex","SOLUSD",1693840348216,8.086,19.293,19.283,9.125]
["bitfinex","SOLUSD",1693840348411,26.122,19.295,19.284,55.0]
["bitfinex","SOLUSD",1693840348613,56.998,19.299,19.283,9.125]
["bitfinex","SOLUSD",1693840348821,8.085,19.294,19.288,0.808]
["bitfinex","SOLUSD",1693840349519,25.71032937,19.301,19.288,0.808]
["bitfinex","SOLUSD",1693840349724,92.0576,19.315,19.288,0.808]
["bitfinex","SOLUSD",1693840349931,8.08,19.307,19.288,55.808]
["bitfinex","SOLUSD",1693840350227,2.29098851,19.306,19.288,55.808]
["bitfinex","SOLUSD",1693840350831,10.37098851,19.306,19.288,55.808]
["bitfinex","SOLUSD",1693840351023,8.08,19.306,19.288,55.808]
["bitfinex","SOLUSD",1693840351217,8.08,19.306,19.288,0.808]
["bitfinex","SOLUSD",1693840351218,33.79032937,19.306,19.288,0.808]
["bitfinex","SOLUSD",1693840351524,25.71032937,19.305,19.288,0.808]
["bitfinex","SOLUSD",1693840351828,1.53472855,19.309,19.288,0.808]
["bitfinex","SOLUSD",1693840352015,25.71032937,19.312,19.288,0.808]
["bitfinex","SOLUSD",1693840352016,1.53472855,19.31,19.288,26.51832937]
["bitfinex","SOLUSD",1693840352328,1.53472855,19.31,19.289,45.71032937]
["bitfinex","SOLUSD",1693840352519,27.62172855,19.32,19.296,19.432]
["bitfinex","SOLUSD",1693840352720,8.076,19.315,19.303,0.808]
["bitfinex","SOLUSD",1693840352909,34.169,19.315,19.303,0.808]
["bitfinex","SOLUSD",1693840353315,0.5108109,19.314,19.303,0.808]
["bitfinex","SOLUSD",1693840353624,34.169,19.315,19.303,0.808]
["bitfinex","SOLUSD",1693840353625,8.077,19.313,19.303,0.808]
["bitfinex","SOLUSD",1693840353930,56.943,19.318,19.303,0.808]
["bitfinex","SOLUSD",1693840353931,26.089,19.318,19.303,3.418]
["bitfinex","SOLUSD",1693840354127,0.93539263,19.317,19.303,3.418]
["bitfinex","SOLUSD",1693840354315,0.93539263,19.317,19.303,9.116]
["bitfinex","SOLUSD",1693840354515,9.01039263,19.317,19.304,55.0]
["bitfinex","SOLUSD",1693840354732,0.93539263,19.317,19.307,0.807]
["bitfinex","SOLUSD",1693840354930,8.075,19.319,19.307,0.807]
["bitfinex","SOLUSD",1693840355116,1.57899077,19.318,19.307,0.807]
["bitfinex","SOLUSD",1693840355431,1.57899077,19.318,19.307,6.504]
["bitfinex","SOLUSD",1693840355631,44.92438059,19.332,19.307,6.504]
["bitfinex","SOLUSD",1693840355632,1.57899077,19.322,19.308,55.0]
["bitfinex","SOLUSD",1693840355928,1.57899077,19.324,19.312,0.807]
["bitfinex","SOLUSD",1693840356129,8.074,19.321,19.311,0.807]
["bitfinex","SOLUSD",1693840356730,8.074,19.321,19.31,0.807]
["bitfinex","SOLUSD",1693840356930,8.074,19.321,19.305,5.697]
["bitfinex","SOLUSD",1693840357122,0.54992642,19.32,19.306,55.808]
["bitfinex","SOLUSD",1693840357323,26.63692642,19.32,19.306,55.808]
["bitfinex","SOLUSD",1693840357527,0.54992642,19.32,19.306,61.505]
["bitfinex","SOLUSD",1693840357831,0.96094488,19.325,19.306,61.505]
["bitfinex","SOLUSD",1693840358028,8.073,19.323,19.306,61.505]
["bitfinex","SOLUSD",1693840358223,1.26635718,19.322,19.306,61.505]
["bitfinex","SOLUSD",1693840358420,8.073,19.323,19.306,61.505]
["bitfinex","SOLUSD",1693840359132,33.78332937,19.323,19.306,6.505]
["bitfinex","SOLUSD",1693840359438,8.075,19.319,19.306,0.808]
["bitfinex","SOLUSD",1693840360249,8.074,19.32,19.306,0.808]
["bitfinex","SOLUSD",1693840360632,1.07082384,19.325,19.306,0.808]
["bitfinex","SOLUSD",1693840360836,8.073,19.323,19.306,0.808]
["bitfinex","SOLUSD",1693840361019,1.07082384,19.322,19.306,0.808]
["bitfinex","SOLUSD",1693840361215,9.14382384,19.322,19.306,0.808]
["bitfinex","SOLUSD",1693840361420,1.07082384,19.322,19.306,0.808]
["bitfinex","SOLUSD",1693840361635,1.07082384,19.322,19.306,55.808]
["bitfinex","SOLUSD",1693840362137,8.073,19.322,19.306,55.808]
["bitfinex","SOLUSD",1693840362934,25.71032937,19.327,19.306,55.808]
["bitfinex","SOLUSD",1693840363127,0.71041998,19.326,19.306,55.808]
["bitfinex","SOLUSD",1693840363450,0.71041998,19.326,19.306,137.32632937]
["bitfinex","SOLUSD",1693840363735,1.36811928,19.328,19.306,137.32632937]
["bitfinex","SOLUSD",1693840363940,8.072,19.326,19.306,0.808]
["bitfinex","SOLUSD",1693840364144,1.79684658,19.325,19.306,0.808]
["bitfinex","SOLUSD",1693840364326,8.073,19.324,19.306,0.808]
["bitfinex","SOLUSD",1693840364527,1.79684658,19.323,19.306,0.808]
["bitfinex","SOLUSD",1693840364730,8.074,19.321,19.306,0.808]
["bitfinex","SOLUSD",1693840365036,9.87084658,19.32,19.306,0.808]
["bitfinex","SOLUSD",1693840365231,8.074,19.32,19.306,0.808]
["bitfinex","SOLUSD",1693840365941,0.51668171,19.319,19.306,0.808]
["bitfinex","SOLUSD",1693840366121,8.59168171,19.319,19.306,0.808]
["bitfinex","SOLUSD",1693840366439,52.75157631,19.318,19.303,1.0]
["bitfinex","SOLUSD",1693840366641,194.162,19.314,19.303,1.0]
["bitfinex","SOLUSD",1693840366940,91.143,19.31,19.303,1.0]
["bitfinex","SOLUSD",1693840367133,1.32540181,19.309,19.303,1.0]
["bitfinex","SOLUSD",1693840367336,34.182,19.308,19.303,1.0]
["bitfinex","SOLUSD",1693840367532,1.32540181,19.307,19.303,1.0]
["bitfinex","SOLUSD",1693840367750,8.08,19.306,19.303,1.0]
["bitfinex","SOLUSD",1693840369042,33.79032937,19.306,19.273,0.92075043]
["bitfinex","SOLUSD",1693840369341,33.79032937,19.306,19.27,28.75]
["bitfinex","SOLUSD",1693840369342,28.75,19.3,19.283,0.808]
["bitfinex","SOLUSD",1693840369654,8.084,19.298,19.283,0.808]
["bitfinex","SOLUSD",1693840370042,34.2,19.298,19.283,0.808]
["bitfinex","SOLUSD",1693840370740,34.2,19.298,19.281,0.809]
["bitfinex","SOLUSD",1693840370940,8.084,19.298,19.281,3.422]
["bitfinex","SOLUSD",1693840371239,8.084,19.298,19.281,29.13232937]
["bitfinex","SOLUSD",1693840371933,7.584,19.298,19.281,34.83732937]
["bitfinex","SOLUSD",1693840372129,51.696294,19.305,19.282,80.71032937]
["bitfinex","SOLUSD",1693840372336,51.696294,19.305,19.288,3.42]
["bitfinex","SOLUSD",1693840372529,8.08,19.306,19.289,25.71032937]
["bitfinex","SOLUSD",1693840372845,56.966,19.31,19.294,0.808]
["bitfinex","SOLUSD",1693840373046,26.096,19.314,19.294,29.13032937]
["bitfinex","SOLUSD",1693840373238,8.079,19.31,19.295,25.71032937]
["bitfinex","SOLUSD",1693840373541,34.179,19.31,19.297,0.808]
["bitfinex","SOLUSD",1693840374042,56.953,19.314,19.297,0.808]
["bitfinex","SOLUSD",1693840374043,56.953,19.314,19.297,6.508]
["bitfinex","SOLUSD",1693840374245,8.077,19.313,19.298,55.0]
["bitfinex","SOLUSD",1693840374448,8.077,19.313,19.302,0.808]
["bitfinex","SOLUSD",1693840374948,65.033,19.313,19.302,0.808]
["bitfinex","SOLUSD",1693840375337,65.033,19.313,19.301,2.611]
["bitfinex","SOLUSD",1693840375338,0.56120479,19.312,19.301,0.808]
["bitfinex","SOLUSD",1693840375644,34.181,19.309,19.301,0.808]
["bitfinex","SOLUSD",1693840375847,56.966,19.319,19.301,0.808]
["bitfinex","SOLUSD",1693840375848,103.013,19.318,19.301,0.808]
["bitfinex","SOLUSD",1693840376143,8.077,19.313,19.301,0.808]
["bitfinex","SOLUSD",1693840376453,28.75,19.31,19.294,0.808]
["bitfinex","SOLUSD",1693840376647,34.186,19.306,19.298,0.808]
["bitfinex","SOLUSD",1693840377243,75.18565037,19.31,19.298,0.808]
["bitfinex","SOLUSD",1693840377453,28.079,19.309,19.298,0.808]
["bitfinex","SOLUSD",1693840377646,0.63493926,19.308,19.298,0.808]
["bitfinex","SOLUSD",1693840377849,8.078,19.312,19.298,0.808]
["bitfinex","SOLUSD",1693840378046,0.51696734,19.311,19.298,0.808]
["bitfinex","SOLUSD",1693840378241,1.23070088,19.319,19.298,26.51832937]
["bitfinex","SOLUSD",1693840378443,8.077,19.313,19.299,55.0]
["bitfinex","SOLUSD",1693840378735,8.077,19.313,19.303,3.418]
["bitfinex","SOLUSD",1693840379042,8.077,19.313,19.303,0.808]
["bitfinex","SOLUSD",1693840380440,56.946,19.317,19.303,0.808]
["bitfinex","SOLUSD",1693840380762,8.077,19.313,19.303,0.808]
["bitfinex","SOLUSD",1693840382256,0.53002319,19.312,19.303,0.808]
["bitfinex","SOLUSD",1693840382455,8.078,19.31,19.303,0.808]
["bitfinex","SOLUSD",1693840382956,8.078,19.31,19.303,55.808]
["bitfinex","SOLUSD",1693840383657,8.078,19.311,19.303,55.808]
["bitfinex","SOLUSD",1693840384560,65.04,19.311,19.3,2.611]
["bitfinex","SOLUSD",1693840384755,65.04,19.311,19.302,0.808]
["bitfinex","SOLUSD",1693840384939,8.078,19.311,19.302,0.808]
["bitfinex","SOLUSD",1693840385545,56.947,19.317,19.302,0.808]
["bitfinex","SOLUSD",1693840385755,34.173,19.313,19.302,0.808]
["bitfinex","SOLUSD",1693840387865,8.077,19.313,19.302,0.808]
["bitfinex","SOLUSD",1693840388360,8.075,19.318,19.302,0.808]
["bitfinex","SOLUSD",1693840389147,0.76556081,19.317,19.302,0.808]
["bitfinex","SOLUSD",1693840389364,8.077,19.314,19.302,0.808]
["bitfinex","SOLUSD",1693840389956,111.111,19.314,19.302,0.808]
["bitfinex","SOLUSD",1693840390273,34.178,19.31,19.302,0.808]
["bitfinex","SOLUSD",1693840390562,62.928,19.31,19.292,20.718802]
["bitfinex","SOLUSD",1693840390759,20.64186138,19.309,19.297,0.808]
["bitfinex","SOLUSD",1693840390959,8.08,19.306,19.297,0.808]
["bitfinex","SOLUSD",1693840392151,8.08,19.306,19.291,5.701]
["bitfinex","SOLUSD",1693840392355,8.08,19.306,19.296,0.808]
["bitfinex","SOLUSD",1693840392570,8.08,19.306,19.294,0.808]
["bitfinex","SOLUSD",1693840396364,8.08,19.306,19.294,6.509]
["bitfinex","SOLUSD",1693840396564,8.08,19.306,19.295,55.0]
["bitfinex","SOLUSD",1693840396761,8.08,19.306,19.295,55.808]
["bitfinex","SOLUSD",1693840396972,8.08,19.306,19.295,0.808]
["bitfinex","SOLUSD",1693840397164,8.08,19.306,19.294,55.0]
["bitfinex","SOLUSD",1693840397366,8.08,19.306,19.292,0.808]
["bitfinex","SOLUSD",1693840397563,8.08,19.306,19.287,10.317]
["bitfinex","SOLUSD",1693840397782,8.08,19.306,19.292,0.808]
["bitfinex","SOLUSD",1693840399274,8.08,19.306,19.292,55.808]
["bitfinex","SOLUSD",1693840399775,0.892339,19.306,19.292,55.808]
["bitfinex","SOLUSD",1693840400072,0.892339,19.306,19.293,20.0]
["bitfinex","SOLUSD",1693840400377,169.025339,19.306,19.293,25.71032937]
["bitfinex","SOLUSD",1693840400580,28.75,19.3,19.293,25.71032937]
["bitfinex","SOLUSD",1693840400761,194.32,19.298,19.286,0.808]
["bitfinex","SOLUSD",1693840400956,194.32,19.298,19.283,8.317]
["bitfinex","SOLUSD",1693840401177,194.32,19.298,19.286,0.808]
["bitfinex","SOLUSD",1693840401472,91.2,19.298,19.286,0.808]
["bitfinex","SOLUSD",1693840402071,91.2,19.298,19.275,20.736687]
["bitfinex","SOLUSD",1693840402072,194.319,19.298,19.275,20.736687]
["bitfinex","SOLUSD",1693840402275,194.319,19.298,19.28,5.705]
["bitfinex","SOLUSD",1693840402475,220.02932937,19.298,19.282,0.809]
["bitfinex","SOLUSD",1693840402780,25.71032937,19.297,19.282,0.809]
["bitfinex","SOLUSD",1693840403076,34.21,19.293,19.282,0.809]
["bitfinex","SOLUSD",1693840404365,8.085,19.294,19.282,6.513]
["bitfinex","SOLUSD",1693840404573,8.085,19.295,19.282,6.513]
["bitfinex","SOLUSD",1693840405168,111.22,19.295,19.282,6.513]
["bitfinex","SOLUSD",1693840406775,153.0273,19.299,19.282,6.513]
["bitfinex","SOLUSD",1693840407083,8.085,19.295,19.282,6.513]
["bitfinex","SOLUSD",1693840407578,8.084,19.298,19.283,55.0]
["bitfinex","SOLUSD",1693840407783,8.082,19.302,19.287,19.441]
["bitfinex","SOLUSD",1693840407983,8.081,19.304,19.288,55.0]
["bitfinex","SOLUSD",1693840408273,0.892339,19.306,19.292,19.435]
["bitfinex","SOLUSD",1693840408474,0.892339,19.306,19.296,9.119]
["bitfinex","SOLUSD",1693840408674,0.892339,19.306,19.299,3.419]
["bitfinex","SOLUSD",1693840408886,0.892339,19.306,19.299,58.419]
["bitfinex","SOLUSD",1693840409173,8.972339,19.306,19.299,0.808]
["bitfinex","SOLUSD",1693840409667,0.892339,19.306,19.299,0.808]
["bitfinex","SOLUSD",1693840409990,0.892339,19.306,19.299,6.507]
["bitfinex","SOLUSD",1693840410278,8.08,19.305,19.299,0.808]
["bitfinex","SOLUSD",1693840410476,0.892339,19.306,19.299,0.808]
["bitfinex","SOLUSD",1693840410672,0.892339,19.306,19.299,55.808]
["bitfinex","SOLUSD",1693840411271,8.08,19.305,19.299,55.808]
["bitfinex","SOLUSD",1693840413279,8.08,19.305,19.298,55.0]
["bitfinex","SOLUSD",1693840413476,8.08,19.305,19.299,0.808]
["bitfinex","SOLUSD",1693840414878,33.79032937,19.305,19.292,0.808]
["bitfinex","SOLUSD",1693840415082,25.71032937,19.304,19.288,5.702]
["bitfinex","SOLUSD",1693840415276,8.083,19.3,19.292,0.808]
["bitfinex","SOLUSD",1693840415466,8.083,19.3,19.291,0.808]
["bitfinex","SOLUSD",1693840415662,8.083,19.3,19.289,2.612]
["bitfinex","SOLUSD",1693840415663,122.637,19.3,19.289,0.808]
["bitfinex","SOLUSD",1693840415869,148.34732937,19.3,19.283,5.704]
["bitfinex","SOLUSD",1693840416072,20.0,19.299,19.283,5.704]
["bitfinex","SOLUSD",1693840416271,34.206,19.295,19.288,0.808]
["bitfinex","SOLUSD",1693840416773,91.215,19.295,19.287,0.808]
["bitfinex","SOLUSD",1693840417184,91.215,19.295,19.283,5.704]
["bitfinex","SOLUSD",1693840417391,91.215,19.295,19.283,0.809]
["bitfinex","SOLUSD",1693840417680,57.56,19.29,19.272,10.325]
["bitfinex","SOLUSD",1693840417982,92.9882,19.294,19.272,10.325]
["bitfinex","SOLUSD",1693840417983,91.257,19.286,19.276,0.809]
["bitfinex","SOLUSD",1693840418181,8.088,19.286,19.276,0.809]
["bitfinex","SOLUSD",1693840419173,168.307,19.286,19.273,5.707]
["bitfinex","SOLUSD",1693840419373,168.307,19.286,19.276,0.809]
["bitfinex","SOLUSD",1693840419374,8.088,19.286,19.276,0.809]
["bitfinex","SOLUSD",1693840420270,8.088,19.286,19.271,10.326]
["bitfinex","SOLUSD",1693840420469,8.088,19.286,19.271,0.809]
["bitfinex","SOLUSD",1693840422987,8.088,19.286,19.271,55.809]
["bitfinex","SOLUSD",1693840423379,28.84,19.3,19.277,19.451]
["bitfinex","SOLUSD",1693840423572,101.0732,19.294,19.277,19.451]
["bitfinex","SOLUSD",1693840423775,101.0732,19.294,19.278,55.0]
["bitfinex","SOLUSD",1693840423988,8.085,19.294,19.282,9.126]
["bitfinex","SOLUSD",1693840424182,8.085,19.294,19.283,55.0]
["bitfinex","SOLUSD",1693840424486,8.085,19.294,19.286,0.808]
["bitfinex","SOLUSD",1693840424685,8.085,19.294,19.284,2.613]
["bitfinex","SOLUSD",1693840424894,8.085,19.294,19.285,0.808]
["bitfinex","SOLUSD",1693840425090,8.085,19.294,19.28,5.705]
["bitfinex","SOLUSD",1693840425390,8.085,19.294,19.282,0.809]
["bitfinex","SOLUSD",1693840425592,8.085,19.294,19.278,2.614]
["bitfinex","SOLUSD",1693840425892,28.84,19.29,19.275,25.710329]
["bitfinex","SOLUSD",1693840426187,194.444,19.286,19.275,26.519329]
["bitfinex","SOLUSD",1693840426496,194.444,19.286,19.275,0.809]
["bitfinex","SOLUSD",1693840427893,194.444,19.286,19.273,0.809]
["bitfinex","SOLUSD",1693840428892,194.444,19.286,19.273,6.516]
["bitfinex","SOLUSD",1693840429089,194.444,19.286,19.273,0.809]
["bitfinex","SOLUSD",1693840429281,194.444,19.286,19.273,16.841]
["bitfinex","SOLUSD",1693840429282,34.221,19.286,19.273,16.841]
["bitfinex","SOLUSD",1693840429589,34.221,19.286,19.274,55.0]
["bitfinex","SOLUSD",1693840429893,91.257,19.286,19.277,0.809]
["bitfinex","SOLUSD",1693840430077,91.257,19.286,19.276,0.809]
["bitfinex","SOLUSD",1693840430879,91.257,19.286,19.276,55.809]
["bitfinex","SOLUSD",1693840432194,8.088,19.286,19.276,0.809]
["bitfinex","SOLUSD",1693840432893,168.307,19.286,19.27,2.615]
["bitfinex","SOLUSD",1693840433187,168.307,19.286,19.273,0.809]
["bitfinex","SOLUSD",1693840433390,65.124,19.286,19.273,0.809]
["bitfinex","SOLUSD",1693840433975,65.124,19.286,19.273,55.809]
["bitfinex","SOLUSD",1693840434477,65.124,19.286,19.273,0.809]
["bitfinex","SOLUSD",1693840435997,65.124,19.286,19.273,55.809]
["bitfinex","SOLUSD",1693840436178,8.088,19.286,19.273,55.809]
["bitfinex","SOLUSD",1693840437196,28.84,19.3,19.273,55.809]
["bitfinex","SOLUSD",1693840437402,28.84,19.3,19.274,20.0]
["bitfinex","SOLUSD",1693840437403,57.008,19.296,19.274,20.0]
["bitfinex","SOLUSD",1693840437693,26.121,19.295,19.279,19.449]
["bitfinex","SOLUSD",1693840437876,8.085,19.293,19.283,0.808]
["bitfinex","SOLUSD",1693840438278,106.7169,19.293,19.283,0.808]
["bitfinex","SOLUSD",1693840438894,98.6319,19.293,19.283,55.808]
["bitfinex","SOLUSD",1693840439400,8.085,19.295,19.283,55.808]
["bitfinex","SOLUSD",1693840439603,8.084,19.298,19.283,55.808]
["bitfinex","SOLUSD",1693840439903,8.083,19.3,19.283,55.808]
["bitfinex","SOLUSD",1693840440080,34.2,19.298,19.283,25.71032937]
["bitfinex","SOLUSD",1693840440389,25.71032937,19.297,19.283,0.809]
["bitfinex","SOLUSD",1693840440580,91.224,19.293,19.278,5.705]
["bitfinex","SOLUSD",1693840440782,8.088,19.288,19.28,0.809]
["bitfinex","SOLUSD",1693840441096,8.088,19.288,19.279,0.809]
["bitfinex","SOLUSD",1693840441394,8.088,19.288,19.279,55.809]
["bitfinex","SOLUSD",1693840442601,8.088,19.288,19.279,61.514]
["bitfinex","SOLUSD",1693840442908,8.087,19.289,19.279,61.514]
["bitfinex","SOLUSD",1693840443278,90.5459,19.292,19.279,61.514]
["bitfinex","SOLUSD",1693840443689,8.087,19.29,19.279,61.514]
["bitfinex","SOLUSD",1693840444988,8.086,19.291,19.279,61.514]
["bitfinex","SOLUSD",1693840447500,8.085,19.294,19.279,61.514]
["bitfinex","SOLUSD",1693840447800,26.12,19.296,19.279,61.514]
["bitfinex","SOLUSD",1693840448394,8.085,19.294,19.279,61.514]
["bitfinex","SOLUSD",1693840449889,8.085,19.294,19.279,6.514]
["bitfinex","SOLUSD",1693840450085,91.219,19.294,19.279,0.809]
["bitfinex","SOLUSD",1693840452101,91.219,19.294,19.27,10.326]
["bitfinex","SOLUSD",1693840452304,57.61,19.29,19.272,5.707]
["bitfinex","SOLUSD",1693840452605,8.089,19.285,19.276,0.809]
["bitfinex","SOLUSD",1693840453206,34.223,19.285,19.276,0.809]
["bitfinex","SOLUSD",1693840453595,8.089,19.285,19.276,0.809]
["bitfinex","SOLUSD",1693840454703,65.128,19.285,19.27,5.708]
["bitfinex","SOLUSD",1693840455006,65.128,19.285,19.27,0.809]
["bitfinex","SOLUSD",1693840455203,65.128,19.285,19.27,9.132]
["bitfinex","SOLUSD",1693840455705,8.089,19.285,19.27,9.132]
["bitfinex","SOLUSD",1693840455908,8.089,19.285,19.27,19.458]
["bitfinex","SOLUSD",1693840456391,8.089,19.285,19.275,0.809]
["bitfinex","SOLUSD",1693840456805,8.089,19.285,19.275,55.809]
["bitfinex","SOLUSD",1693840457415,65.128,19.285,19.275,55.0]
["bitfinex","SOLUSD",1693840457995,65.128,19.285,19.275,55.809]
["bitfinex","SOLUSD",1693840458196,65.128,19.285,19.275,55.0]
["bitfinex","SOLUSD",1693840458411,65.128,19.285,19.275,55.809]
["bitfinex","SOLUSD",1693840458594,65.128,19.285,19.275,55.0]
["bitfinex","SOLUSD",1693840459107,65.128,19.285,19.272,0.809]
["bitfinex","SOLUSD",1693840459501,8.089,19.285,19.272,6.516]
["bitfinex","SOLUSD",1693840459693,93.0169,19.289,19.272,6.516]
["bitfinex","SOLUSD",1693840459894,8.088,19.287,19.272,6.516]
["bitfinex","SOLUSD",1693840460310,8.088,19.287,19.272,32.22632937]
["bitfinex","SOLUSD",1693840460695,8.088,19.287,19.273,55.0]
["bitfinex","SOLUSD",1693840460898,8.088,19.287,19.277,0.809]
["bitfinex","SOLUSD",1693840461406,93.0169,19.289,19.277,0.809]
["bitfinex","SOLUSD",1693840461600,8.088,19.288,19.277,0.809]
["bitfinex","SOLUSD",1693840461795,8.087,19.289,19.277,55.809]
["bitfinex","SOLUSD",1693840462106,8.086,19.291,19.277,55.809]
["bitfinex","SOLUSD",1693840463616,8.085,19.293,19.277,55.809]
["bitfinex","SOLUSD",1693840466904,91.6967,19.299,19.277,55.809]
["bitfinex","SOLUSD",1693840467105,8.084,19.296,19.277,81.51932937]
["bitfinex","SOLUSD",1693840469406,8.084,19.296,19.278,25.71032937]
["bitfinex","SOLUSD",1693840469718,8.084,19.296,19.283,3.421]
["bitfinex","SOLUSD",1693840469902,8.084,19.296,19.283,58.421]
["bitfinex","SOLUSD",1693840470305,8.084,19.296,19.278,25.71032937]
["bitfinex","SOLUSD",1693840470501,8.084,19.296,19.272,25.71032937]
["bitfinex","SOLUSD",1693840470715,8.084,19.296,19.274,20.0]
["bitfinex","SOLUSD",1693840471418,8.084,19.296,19.273,20.0]
["bitfinex","SOLUSD",1693840472010,8.084,19.296,19.274,55.0]
["bitfinex","SOLUSD",1693840472319,8.084,19.296,19.275,20.0]
["bitfinex","SOLUSD",1693840472933,8.084,19.296,19.271,42.31120331]
["bitfinex","SOLUSD",1693840472934,8.084,19.296,19.272,20.0]
["bitfinex","SOLUSD",1693840473720,8.084,19.296,19.271,20.0]
["bitfinex","SOLUSD",1693840473924,8.084,19.296,19.272,55.0]
["bitfinex","SOLUSD",1693840474111,8.084,19.296,19.273,20.0]
["bitfinex","SOLUSD",1693840474309,8.084,19.296,19.274,55.0]
["bitfinex","SOLUSD",1693840474819,8.084,19.296,19.275,20.0]
["bitfinex","SOLUSD",1693840475120,8.084,19.296,19.276,55.0]
["bitfinex","SOLUSD",1693840475809,243.858,19.297,19.276,55.0]
["bitfinex","SOLUSD",1693840475810,91.257,19.286,19.276,55.0]
["bitfinex","SOLUSD",1693840476908,57.61,19.297,19.276,55.0]
["bitfinex","SOLUSD",1693840477114,8.087,19.288,19.276,55.0]
["bitfinex","SOLUSD",1693840478711,65.117,19.288,19.276,55.0]
["bitfinex","SOLUSD",1693840479422,8.087,19.288,19.276,55.0]
["bitfinex","SOLUSD",1693840480505,65.117,19.288,19.269,25.71032937]
["bitfinex","SOLUSD",1693840480729,65.117,19.288,19.262,41.8289269]
["bitfinex","SOLUSD",1693840480914,65.117,19.288,19.263,20.69515465]
["bitfinex","SOLUSD",1693840481228,65.117,19.288,19.263,20.0]
["bitfinex","SOLUSD",1693840481416,65.117,19.288,19.262,69.785508]
["bitfinex","SOLUSD",1693840481626,57.61,19.28,19.261,25.71032937]
["bitfinex","SOLUSD",1693840481922,194.557,19.275,19.255,49.78550805]
["bitfinex","SOLUSD",1693840482117,194.557,19.275,19.254,48.58385637]
["bitfinex","SOLUSD",1693840482118,194.557,19.275,19.253,75.49583737]
["bitfinex","SOLUSD",1693840482815,194.557,19.275,19.254,20.0]
["bitfinex","SOLUSD",1693840483013,194.557,19.275,19.254,45.21032937]
["bitfinex","SOLUSD",1693840483214,194.557,19.275,19.255,55.0]
["bitfinex","SOLUSD",1693840483425,194.557,19.275,19.254,45.21032937]
["bitfinex","SOLUSD",1693840484827,194.557,19.275,19.255,25.71032937]
["bitfinex","SOLUSD",1693840485633,194.557,19.275,19.258,0.81]
["bitfinex","SOLUSD",1693840486020,194.557,19.275,19.258,55.81]
["bitfinex","SOLUSD",1693840486221,91.311,19.275,19.259,25.71032937]
["bitfinex","SOLUSD",1693840486421,91.311,19.275,19.262,0.809]
["bitfinex","SOLUSD",1693840486731,34.241,19.275,19.262,0.809]
["bitfinex","SOLUSD",1693840487032,34.241,19.275,19.262,55.809]
["bitfinex","SOLUSD",1693840487624,91.309,19.275,19.262,55.809]
["bitfinex","SOLUSD",1693840488924,8.093,19.275,19.262,61.519]
["bitfinex","SOLUSD",1693840491014,8.093,19.275,19.262,6.519]
["bitfinex","SOLUSD",1693840491944,8.093,19.275,19.262,0.809]
["bitfinex","SOLUSD",1693840492116,65.161,19.275,19.262,0.809]
["bitfinex","SOLUSD",1693840492519,65.161,19.275,19.262,55.809]
["bitfinex","SOLUSD",1693840492824,65.161,19.275,19.262,0.809]
["bitfinex","SOLUSD",1693840493736,8.093,19.275,19.262,0.809]
["bitfinex","SOLUSD",1693840494235,8.093,19.275,19.262,55.809]
["bitfinex","SOLUSD",1693840497941,8.091,19.279,19.262,55.809]
["bitfinex","SOLUSD",1693840498235,26.139,19.281,19.262,55.809]
["bitfinex","SOLUSD",1693840498236,8.091,19.28,19.268,9.132]
["bitfinex","SOLUSD",1693840498421,8.091,19.28,19.269,55.0]
["bitfinex","SOLUSD",1693840498621,8.091,19.28,19.271,0.809]
["bitfinex","SOLUSD",1693840498921,8.091,19.28,19.269,55.0]
["bitfinex","SOLUSD",1693840499117,8.091,19.28,19.269,55.809]
["bitfinex","SOLUSD",1693840499525,8.091,19.28,19.269,0.809]
["bitfinex","SOLUSD",1693840501649,8.091,19.28,19.266,2.615]
["bitfinex","SOLUSD",1693840501940,8.091,19.28,19.267,0.809]
["bitfinex","SOLUSD",1693840502126,8.091,19.28,19.266,0.809]
["bitfinex","SOLUSD",1693840502321,8.091,19.28,19.265,0.809]
["bitfinex","SOLUSD",1693840502539,8.091,19.28,19.264,0.809]
["bitfinex","SOLUSD",1693840504226,8.091,19.28,19.264,6.519]
["bitfinex","SOLUSD",1693840505145,8.091,19.28,19.266,0.809]
["bitfinex","SOLUSD",1693840506532,8.091,19.28,19.265,55.809]
["bitfinex","SOLUSD",1693840506837,8.091,19.28,19.265,55.0]
["bitfinex","SOLUSD",1693840507144,8.091,19.28,19.263,2.616]
["bitfinex","SOLUSD",1693840507344,8.091,19.28,19.265,0.809]
["bitfinex","SOLUSD",1693840507933,42.731,19.28,19.265,0.809]
["bitfinex","SOLUSD",1693840508251,42.731,19.28,19.264,0.809]
["bitfinex","SOLUSD",1693840508426,42.731,19.28,19.263,2.616]
["bitfinex","SOLUSD",1693840508629,42.731,19.28,19.265,0.809]
["bitfinex","SOLUSD",1693840510362,42.731,19.28,19.265,6.518]
["bitfinex","SOLUSD",1693840510533,42.731,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693840510736,42.731,19.28,19.269,0.809]
["bitfinex","SOLUSD",1693840511543,42.731,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693840511745,42.731,19.28,19.266,55.809]
["bitfinex","SOLUSD",1693840512852,42.731,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693840513258,42.731,19.28,19.266,55.809]
["bitfinex","SOLUSD",1693840514537,42.731,19.28,19.266,61.518]
["bitfinex","SOLUSD",1693840515451,42.731,19.28,19.266,55.809]
["bitfinex","SOLUSD",1693840516656,42.731,19.28,19.266,0.809]
["bitfinex","SOLUSD",1693840517235,61.518,19.284,19.266,6.518]
["bitfinex","SOLUSD",1693840517448,132.17610467,19.285,19.267,56.03397512]
["bitfinex","SOLUSD",1693840517449,90.9431,19.285,19.267,56.03397512]
["bitfinex","SOLUSD",1693840517755,60.35032937,19.29,19.272,19.456]
["bitfinex","SOLUSD",1693840517756,42.727,19.29,19.272,19.456]
["bitfinex","SOLUSD",1693840517946,42.727,19.29,19.273,55.0]
["bitfinex","SOLUSD",1693840518253,42.727,19.29,19.278,3.423]
["bitfinex","SOLUSD",1693840518452,42.727,19.29,19.278,58.423]
["bitfinex","SOLUSD",1693840518758,42.727,19.29,19.278,55.0]
["bitfinex","SOLUSD",1693840519150,42.727,19.29,19.278,55.809]
["bitfinex","SOLUSD",1693840519451,42.727,19.29,19.279,55.0]
["bitfinex","SOLUSD",1693840519649,42.727,19.29,19.281,0.809]
["bitfinex","SOLUSD",1693840520355,144.0649552,19.296,19.281,0.809]
["bitfinex","SOLUSD",1693840520356,98.9996,19.293,19.281,0.809]
["bitfinex","SOLUSD",1693840520654,98.9996,19.293,19.281,55.809]
["bitfinex","SOLUSD",1693840521164,26.115,19.299,19.281,55.809]
["bitfinex","SOLUSD",1693840521449,8.082,19.302,19.282,1.6383953]
["bitfinex","SOLUSD",1693840521636,8.081,19.304,19.288,19.441]
["bitfinex","SOLUSD",1693840521837,2.25897086,19.306,19.289,55.0]
["bitfinex","SOLUSD",1693840521838,28.36497086,19.306,19.289,55.0]
["bitfinex","SOLUSD",1693840522044,8.081,19.303,19.294,0.808]
["bitfinex","SOLUSD",1693840522241,0.892339,19.306,19.294,0.808]
["bitfinex","SOLUSD",1693840522542,8.081,19.303,19.294,0.808]
["bitfinex","SOLUSD",1693840523560,0.892339,19.306,19.294,0.808]
["bitfinex","SOLUSD",1693840523738,0.892339,19.306,19.294,55.808]
["bitfinex","SOLUSD",1693840523739,1.82163512,19.306,19.294,55.808]
["bitfinex","SOLUSD",1693840523939,0.892339,19.306,19.298,9.118]
["bitfinex","SOLUSD",1693840524134,0.892339,19.306,19.301,0.808]
["bitfinex","SOLUSD",1693840525386,0.892339,19.306,19.299,55.0]
["bitfinex","SOLUSD",1693840525563,0.892339,19.306,19.301,0.808]
["bitfinex","SOLUSD",1693840526234,0.892339,19.306,19.301,11.118]
["bitfinex","SOLUSD",1693840526435,2.92706536,19.317,19.303,10.08126375]
["bitfinex","SOLUSD",1693840526658,2.92706536,19.317,19.304,20.0]
["bitfinex","SOLUSD",1693840526951,26.08,19.325,19.308,0.96526375]
["bitfinex","SOLUSD",1693840527153,8.074,19.321,19.313,0.807]
["bitfinex","SOLUSD",1693840527949,8.074,19.321,19.311,0.807]
["bitfinex","SOLUSD",1693840528154,0.72886569,19.32,19.311,0.807]
["bitfinex","SOLUSD",1693840528356,0.72886569,19.32,19.307,8.307]
["bitfinex","SOLUSD",1693840528357,34.165,19.318,19.308,0.50463337]
["bitfinex","SOLUSD",1693840528548,34.165,19.318,19.305,0.808]
["bitfinex","SOLUSD",1693840528549,1.48658485,19.317,19.305,0.808]
["bitfinex","SOLUSD",1693840528739,1.48658485,19.317,19.299,5.699]
["bitfinex","SOLUSD",1693840528740,34.173,19.313,19.303,0.808]
["bitfinex","SOLUSD",1693840528942,8.077,19.313,19.303,2.61]
["bitfinex","SOLUSD",1693840529139,8.077,19.313,19.303,9.116]
["bitfinex","SOLUSD",1693840529864,8.077,19.314,19.303,9.116]
["bitfinex","SOLUSD",1693840530063,82.63932937,19.323,19.304,55.0]
["bitfinex","SOLUSD",1693840530353,8.074,19.319,19.309,3.417]
["bitfinex","SOLUSD",1693840530657,96.7061,19.321,19.309,3.417]
["bitfinex","SOLUSD",1693840530658,104.7801,19.321,19.309,3.417]
["bitfinex","SOLUSD",1693840530956,8.072,19.324,19.309,58.417]
["bitfinex","SOLUSD",1693840531164,8.071,19.327,19.31,0.96526375]
["bitfinex","SOLUSD",1693840531346,8.76819978,19.326,19.315,9.111]
["bitfinex","SOLUSD",1693840531547,8.072,19.326,19.316,55.0]
["bitfinex","SOLUSD",1693840531747,26.073,19.33,19.319,0.807]
["bitfinex","SOLUSD",1693840532044,199.6341,19.334,19.319,0.807]
["bitfinex","SOLUSD",1693840532045,1.31200458,19.333,19.319,0.807]
["bitfinex","SOLUSD",1693840532444,8.07,19.329,19.319,0.807]
["bitfinex","SOLUSD",1693840532644,8.07,19.33,19.319,0.807]
["bitfinex","SOLUSD",1693840532879,0.74421146,19.332,19.319,0.807]
["bitfinex","SOLUSD",1693840533163,0.74421146,19.333,19.319,0.807]
["bitfinex","SOLUSD",1693840533347,8.07,19.331,19.319,0.807]
["bitfinex","SOLUSD",1693840535048,8.069,19.332,19.319,11.107]
["bitfinex","SOLUSD",1693840535369,8.068,19.334,19.324,3.415]
["bitfinex","SOLUSD",1693840535666,8.068,19.334,19.324,58.415]
["bitfinex","SOLUSD",1693840536268,8.068,19.334,19.324,55.807]
["bitfinex","SOLUSD",1693840536766,8.068,19.334,19.324,55.0]
["bitfinex","SOLUSD",1693840536966,8.068,19.334,19.325,3.415]
["bitfinex","SOLUSD",1693840537267,8.068,19.334,19.325,58.415]
["bitfinex","SOLUSD",1693840537652,8.068,19.334,19.325,3.415]
["bitfinex","SOLUSD",1693840537962,8.068,19.334,19.325,0.807]
["bitfinex","SOLUSD",1693840539058,0.63989807,19.333,19.325,0.807]
["bitfinex","SOLUSD",1693840539268,9.74168105,19.336,19.325,0.807]
["bitfinex","SOLUSD",1693840539467,57.47,19.34,19.325,0.807]
["bitfinex","SOLUSD",1693840539468,26.063,19.338,19.325,0.807]
["bitfinex","SOLUSD",1693840539656,8.068,19.335,19.325,0.807]
["bitfinex","SOLUSD",1693840540653,8.066,19.339,19.325,0.807]
["bitfinex","SOLUSD",1693840540852,8.065,19.341,19.325,0.807]
["bitfinex","SOLUSD",1693840541268,8.065,19.341,19.325,26.51732937]
["bitfinex","SOLUSD",1693840541473,8.065,19.341,19.326,75.0]
["bitfinex","SOLUSD",1693840541771,8.065,19.341,19.33,9.104]
["bitfinex","SOLUSD",1693840541973,8.065,19.341,19.334,0.806]
["bitfinex","SOLUSD",1693840542156,8.064,19.344,19.334,0.806]
["bitfinex","SOLUSD",1693840542360,57.47,19.35,19.334,0.806]
["bitfinex","SOLUSD",1693840542361,8.065,19.341,19.334,0.806]
["bitfinex","SOLUSD",1693840543162,64.938,19.341,19.331,55.0]
["bitfinex","SOLUSD",1693840543464,64.938,19.341,19.331,55.806]
["bitfinex","SOLUSD",1693840543663,8.065,19.341,19.331,6.496]
["bitfinex","SOLUSD",1693840543862,8.065,19.341,19.334,0.806]
["bitfinex","SOLUSD",1693840545568,57.47,19.36,19.334,0.806]
["bitfinex","SOLUSD",1693840545569,114.94,19.36,19.334,6.495]
["bitfinex","SOLUSD",1693840545756,8.063,19.348,19.335,55.0]
["bitfinex","SOLUSD",1693840546067,90.965,19.348,19.338,3.412]
["bitfinex","SOLUSD",1693840546270,90.965,19.348,19.338,58.412]
["bitfinex","SOLUSD",1693840546659,8.062,19.348,19.338,58.412]
["bitfinex","SOLUSD",1693840548462,90.7745,19.356,19.338,58.412]
["bitfinex","SOLUSD",1693840548667,8.062,19.35,19.338,58.412]
["bitfinex","SOLUSD",1693840550369,56.829,19.357,19.338,58.412]
["bitfinex","SOLUSD",1693840550678,9.32801875,19.356,19.338,58.412]
["bitfinex","SOLUSD",1693840550971,9.32801875,19.356,19.338,84.12232937]
["bitfinex","SOLUSD",1693840551474,8.059,19.356,19.344,19.384]
["bitfinex","SOLUSD",1693840551670,8.059,19.356,19.348,0.806]
["bitfinex","SOLUSD",1693840551878,0.52445779,19.355,19.348,0.806]
["bitfinex","SOLUSD",1693840552077,8.06,19.353,19.348,0.806]
["bitfinex","SOLUSD",1693840552577,82.868,19.356,19.348,0.806]
["bitfinex","SOLUSD",1693840552776,8.06,19.353,19.348,0.806]
["bitfinex","SOLUSD",1693840552960,8.06,19.353,19.347,0.806]
["bitfinex","SOLUSD",1693840555574,8.06,19.354,19.347,0.806]
["bitfinex","SOLUSD",1693840555975,8.06,19.355,19.347,6.491]
["bitfinex","SOLUSD",1693840556376,8.06,19.355,19.347,0.806]
["bitfinex","SOLUSD",1693840556578,0.60381291,19.354,19.347,0.806]
["bitfinex","SOLUSD",1693840556881,8.061,19.352,19.347,0.806]
["bitfinex","SOLUSD",1693840557081,8.06,19.353,19.347,0.806]
["bitfinex","SOLUSD",1693840557383,8.06,19.354,19.347,0.806]
["bitfinex","SOLUSD",1693840557571,8.061,19.353,19.347,0.806]
["bitfinex","SOLUSD",1693840557773,8.06,19.354,19.347,0.806]
["bitfinex","SOLUSD",1693840558972,8.06,19.354,19.346,0.806]
["bitfinex","SOLUSD",1693840559677,8.06,19.354,19.346,6.491]
["bitfinex","SOLUSD",1693840559879,8.06,19.354,19.346,0.806]
["bitfinex","SOLUSD",1693840560481,64.895,19.354,19.346,0.806]
["bitfinex","SOLUSD",1693840560684,64.895,19.354,19.342,2.605]
["bitfinex","SOLUSD",1693840560884,0.55379444,19.353,19.344,0.806]
["bitfinex","SOLUSD",1693840561184,0.55379444,19.353,19.344,6.492]
["bitfinex","SOLUSD",1693840561373,1.29710824,19.357,19.344,6.492]
["bitfinex","SOLUSD",1693840561574,8.06,19.354,19.344,6.492]
["bitfinex","SOLUSD",1693840561774,1.29710824,19.353,19.344,6.492]
["bitfinex","SOLUSD",1693840562081,8.06,19.353,19.345,55.0]
["bitfinex","SOLUSD",1693840562280,8.06,19.353,19.347,3.411]
["bitfinex","SOLUSD",1693840562673,8.06,19.353,19.344,5.686]
["bitfinex","SOLUSD",1693840562674,8.06,19.353,19.314,6.77666903]
["bitfinex","SOLUSD",1693840562901,0.88446574,19.352,19.341,10.288]
["bitfinex","SOLUSD",1693840563099,8.062,19.35,19.342,55.0]
["bitfinex","SOLUSD",1693840563271,8.062,19.35,19.344,3.411]
["bitfinex","SOLUSD",1693840563587,64.909,19.35,19.342,0.806]
["bitfinex","SOLUSD",1693840563977,159.4288,19.35,19.342,0.806]
["bitfinex","SOLUSD",1693840564281,159.4288,19.35,19.34,2.605]
["bitfinex","SOLUSD",1693840564487,159.4288,19.35,19.341,0.806]
["bitfinex","SOLUSD",1693840564798,102.5818,19.35,19.341,0.806]
["bitfinex","SOLUSD",1693840564974,102.5818,19.35,19.341,55.806]
["bitfinex","SOLUSD",1693840565589,26.04,19.355,19.341,55.806]
["bitfinex","SOLUSD",1693840565791,8.061,19.351,19.341,55.806]
["bitfinex","SOLUSD",1693840566477,8.061,19.351,19.341,0.806]
["bitfinex","SOLUSD",1693840566873,34.112,19.348,19.341,0.806]
["bitfinex","SOLUSD",1693840567277,34.112,19.348,19.335,20.0]
["bitfinex","SOLUSD",1693840567501,90.965,19.348,19.338,2.606]
["bitfinex","SOLUSD",1693840567700,93.6289,19.35,19.34,3.411]
["bitfinex","SOLUSD",1693840568194,93.6289,19.35,19.34,58.411]
["bitfinex","SOLUSD",1693840568492,8.06,19.354,19.34,58.411]
["bitfinex","SOLUSD",1693840570095,8.06,19.354,19.34,3.411]
["bitfinex","SOLUSD",1693840570975,0.74217171,19.353,19.34,0.806]
["bitfinex","SOLUSD",1693840571289,90.957,19.35,19.34,0.806]
["bitfinex","SOLUSD",1693840572098,148.427,19.35,19.331,20.676735]
["bitfinex","SOLUSD",1693840572283,115.55267472,19.349,19.333,0.806]
["bitfinex","SOLUSD",1693840572481,193.855,19.345,19.333,0.806]
["bitfinex","SOLUSD",1693840572793,90.998,19.341,19.333,0.806]
["bitfinex","SOLUSD",1693840573190,90.998,19.341,19.327,10.296]
["bitfinex","SOLUSD",1693840573695,90.998,19.341,19.331,0.806]
["bitfinex","SOLUSD",1693840574286,8.067,19.338,19.331,0.806]
["bitfinex","SOLUSD",1693840574478,8.067,19.338,19.331,55.806]
["bitfinex","SOLUSD",1693840575378,26.059,19.341,19.331,55.806]
["bitfinex","SOLUSD",1693840575576,8.065,19.342,19.331,11.1]
["bitfinex","SOLUSD",1693840575777,8.064,19.343,19.336,3.412]
["bitfinex","SOLUSD",1693840575993,95.5295,19.348,19.336,58.412]
["bitfinex","SOLUSD",1693840576175,102.817,19.355,19.336,58.412]
["bitfinex","SOLUSD",1693840576380,8.062,19.35,19.337,20.0]
["bitfinex","SOLUSD",1693840576586,1.45568987,19.349,19.34,3.411]
["bitfinex","SOLUSD",1693840576787,8.063,19.347,19.34,3.411]
["bitfinex","SOLUSD",1693840576991,8.063,19.347,19.34,58.411]
["bitfinex","SOLUSD",1693840577191,8.063,19.347,19.34,55.806]
["bitfinex","SOLUSD",1693840577905,56.846,19.351,19.341,55.0]
["bitfinex","SOLUSD",1693840578080,102.824,19.354,19.343,0.806]
["bitfinex","SOLUSD",1693840578277,34.106,19.351,19.343,0.806]
["bitfinex","SOLUSD",1693840578588,8.061,19.351,19.343,55.806]
["bitfinex","SOLUSD",1693840578786,136.943,19.351,19.34,0.806]
["bitfinex","SOLUSD",1693840578985,136.943,19.351,19.336,5.688]
["bitfinex","SOLUSD",1693840578986,1.42196961,19.35,19.337,20.0]
["bitfinex","SOLUSD",1693840579186,90.972,19.347,19.339,0.806]
["bitfinex","SOLUSD",1693840579384,90.972,19.347,19.33,10.294]
["bitfinex","SOLUSD",1693840579588,1.15013504,19.346,19.33,10.294]
["bitfinex","SOLUSD",1693840579903,8.065,19.342,19.322,116.9354046]
["bitfinex","SOLUSD",1693840580203,64.936,19.342,19.325,10.297]
["bitfinex","SOLUSD",1693840580396,64.936,19.342,19.326,20.0]
["bitfinex","SOLUSD",1693840580699,64.936,19.342,19.328,13.709]
["bitfinex","SOLUSD",1693840581595,8.065,19.342,19.328,13.709]
["bitfinex","SOLUSD",1693840582103,8.065,19.342,19.329,55.0]
["bitfinex","SOLUSD",1693840582400,8.065,19.342,19.332,9.101]
["bitfinex","SOLUSD",1693840582591,8.065,19.342,19.333,55.0]
["bitfinex","SOLUSD",1693840582791,8.065,19.342,19.335,0.806]
["bitfinex","SOLUSD",1693840583301,8.065,19.342,19.335,55.806]
["bitfinex","SOLUSD",1693840584501,96.1613,19.349,19.335,66.098]
["bitfinex","SOLUSD",1693840584798,8.065,19.343,19.335,55.806]
["bitfinex","SOLUSD",1693840586604,64.933,19.343,19.335,55.806]
["bitfinex","SOLUSD",1693840587185,167.812,19.343,19.332,0.806]
["bitfinex","SOLUSD",1693840587499,91.009,19.339,19.33,0.807]
["bitfinex","SOLUSD",1693840587694,34.135,19.335,19.328,0.807]
["bitfinex","SOLUSD",1693840587908,2.86983195,19.334,19.321,2.608]
["bitfinex","SOLUSD",1693840588200,34.142,19.331,19.317,20.691537]
["bitfinex","SOLUSD",1693840588403,96.06953195,19.33,19.318,20.0]
["bitfinex","SOLUSD",1693840588701,93.1997,19.33,19.32,6.5]
["bitfinex","SOLUSD",1693840589094,101.2697,19.33,19.32,6.5]
["bitfinex","SOLUSD",1693840589305,8.07,19.33,19.32,6.5]
["bitfinex","SOLUSD",1693840590400,8.07,19.33,19.323,3.415]
["bitfinex","SOLUSD",1693840590599,8.069,19.332,19.323,3.415]
["bitfinex","SOLUSD",1693840590792,8.07,19.331,19.323,58.415]
["bitfinex","SOLUSD",1693840591186,0.49947247,19.33,19.323,55.807]
["bitfinex","SOLUSD",1693840591384,102.92,19.336,19.323,55.807]
["bitfinex","SOLUSD",1693840591385,8.071,19.328,19.323,55.807]
["bitfinex","SOLUSD",1693840592202,8.071,19.328,19.323,55.0]
["bitfinex","SOLUSD",1693840592803,8.071,19.328,19.323,55.807]
["bitfinex","SOLUSD",1693840593599,8.071,19.328,19.323,0.807]
["bitfinex","SOLUSD",1693840593902,8.071,19.328,19.318,22.608]
["bitfinex","SOLUSD",1693840594101,8.071,19.328,19.32,0.807]
["bitfinex","SOLUSD",1693840594400,20.94674962,19.327,19.31,5.696]
["bitfinex","SOLUSD",1693840594704,64.996,19.324,19.311,5.696]
["bitfinex","SOLUSD",1693840594900,64.996,19.324,19.314,0.807]
["bitfinex","SOLUSD",1693840594901,0.85160091,19.323,19.314,0.807]
["bitfinex","SOLUSD",1693840595085,8.074,19.321,19.314,0.807]
["bitfinex","SOLUSD",1693840595990,8.073,19.324,19.314,0.807]
["bitfinex","SOLUSD",1693840596191,0.64151735,19.323,19.314,0.807]
["bitfinex","SOLUSD",1693840596392,8.71451735,19.323,19.314,0.807]
["bitfinex","SOLUSD",1693840596896,8.073,19.323,19.314,0.807]
["bitfinex","SOLUSD",1693840598307,0.50968689,19.322,19.314,0.807]
["bitfinex","SOLUSD",1693840598504,8.074,19.32,19.314,0.807]
["bitfinex","SOLUSD",1693840599104,65.009,19.32,19.313,0.807]
["bitfinex","SOLUSD",1693840599309,65.009,19.32,19.282,26.64246621]
["bitfinex","SOLUSD",1693840599508,1.2027743,19.319,19.307,2.61]
["bitfinex","SOLUSD",1693840599712,91.117,19.316,19.309,0.807]
["bitfinex","SOLUSD",1693840600016,34.169,19.316,19.309,3.417]
["bitfinex","SOLUSD",1693840600506,8.076,19.316,19.309,3.417]
["bitfinex","SOLUSD",1693840601114,113.060718,19.326,19.309,58.417]
["bitfinex","SOLUSD",1693840601412,8.073,19.324,19.31,25.71032937]
["bitfinex","SOLUSD",1693840601615,8.073,19.324,19.314,9.111]
["bitfinex","SOLUSD",1693840601813,0.99334286,19.323,19.314,9.111]
["bitfinex","SOLUSD",1693840601999,34.16,19.321,19.314,0.807]
["bitfinex","SOLUSD",1693840602517,26.084,19.323,19.314,6.502]
["bitfinex","SOLUSD",1693840602699,8.89918193,19.322,19.314,6.502]
["bitfinex","SOLUSD",1693840603420,8.89918193,19.322,19.314,0.807]
["bitfinex","SOLUSD",1693840603623,8.073,19.322,19.314,0.807]
["bitfinex","SOLUSD",1693840604121,8.073,19.322,19.314,55.807]
["bitfinex","SOLUSD",1693840605310,1.46977507,19.321,19.312,0.807]
["bitfinex","SOLUSD",1693840605502,34.164,19.319,19.312,0.807]
["bitfinex","SOLUSD",1693840605699,8.074,19.32,19.312,6.502]
["bitfinex","SOLUSD",1693840606514,2.51309315,19.319,19.312,6.502]
["bitfinex","SOLUSD",1693840606716,10.58809315,19.319,19.312,6.502]
["bitfinex","SOLUSD",1693840606918,8.075,19.319,19.312,6.502]
["bitfinex","SOLUSD",1693840608908,8.075,19.319,19.312,0.807]
["bitfinex","SOLUSD",1693840609112,65.013,19.319,19.312,0.807]
["bitfinex","SOLUSD",1693840609515,0.80049397,19.318,19.312,0.807]
["bitfinex","SOLUSD",1693840609712,8.076,19.317,19.312,0.807]
["bitfinex","SOLUSD",1693840610625,26.086,19.321,19.312,6.502]
["bitfinex","SOLUSD",1693840610814,0.56776347,19.32,19.312,6.502]
["bitfinex","SOLUSD",1693840611623,8.075,19.319,19.312,6.502]
["bitfinex","SOLUSD",1693840612121,0.73249129,19.319,19.312,6.502]
["bitfinex","SOLUSD",1693840612421,0.73249129,19.319,19.313,55.0]
["bitfinex","SOLUSD",1693840612728,8.075,19.319,19.314,9.111]
["bitfinex","SOLUSD",1693840613019,8.075,19.319,19.314,3.416]
["bitfinex","SOLUSD",1693840613321,8.075,19.319,19.314,0.807]
["bitfinex","SOLUSD",1693840614531,8.075,19.319,19.311,5.695]
["bitfinex","SOLUSD",1693840614532,8.075,19.319,19.313,0.807]
["bitfinex","SOLUSD",1693840615228,56.925,19.324,19.313,0.807]
["bitfinex","SOLUSD",1693840615427,1.86484383,19.323,19.313,0.807]
["bitfinex","SOLUSD",1693840615926,8.074,19.32,19.313,0.807]
["bitfinex","SOLUSD",1693840616230,0.8438816,19.319,19.306,25.71032937]
["bitfinex","SOLUSD",1693840616431,34.169,19.316,19.31,0.807]
["bitfinex","SOLUSD",1693840616727,56.943,19.318,19.31,0.807]
["bitfinex","SOLUSD",1693840616728,8.075,19.318,19.31,6.503]
["bitfinex","SOLUSD",1693840617108,102.98,19.325,19.31,6.503]
["bitfinex","SOLUSD",1693840617318,34.159,19.321,19.31,6.503]
["bitfinex","SOLUSD",1693840617713,34.159,19.321,19.311,55.0]
["bitfinex","SOLUSD",1693840617913,34.159,19.321,19.314,0.807]
["bitfinex","SOLUSD",1693840620034,34.159,19.321,19.311,57.609]
["bitfinex","SOLUSD",1693840620224,0.5159462,19.32,19.311,57.609]
["bitfinex","SOLUSD",1693840620526,8.075,19.318,19.314,0.807]
["bitfinex","SOLUSD",1693840621519,34.164,19.318,19.31,0.807]
["bitfinex","SOLUSD",1693840621717,0.54336234,19.317,19.31,3.417]
["bitfinex","SOLUSD",1693840621926,8.075,19.318,19.31,9.113]
["bitfinex","SOLUSD",1693840622716,56.93,19.322,19.31,9.113]
["bitfinex","SOLUSD",1693840623032,2.44337231,19.324,19.311,55.0]
["bitfinex","SOLUSD",1693840623222,8.074,19.321,19.314,0.807]
["bitfinex","SOLUSD",1693840624215,8.073,19.322,19.314,6.502]
["bitfinex","SOLUSD",1693840624411,1.60476458,19.332,19.32,9.108]
["bitfinex","SOLUSD",1693840624614,94.60516458,19.332,19.32,9.108]
["bitfinex","SOLUSD",1693840624835,8.071,19.329,19.32,9.108]
["bitfinex","SOLUSD",1693840625325,8.071,19.328,19.32,9.108]
["bitfinex","SOLUSD",1693840626116,93.0004,19.336,19.32,9.108]
["bitfinex","SOLUSD",1693840626322,8.069,19.333,19.321,55.0]
["bitfinex","SOLUSD",1693840626524,2.25495894,19.332,19.324,3.415]
["bitfinex","SOLUSD",1693840626824,8.07,19.33,19.324,3.415]
["bitfinex","SOLUSD",1693840627331,8.07,19.33,19.324,0.807]
["bitfinex","SOLUSD",1693840627529,8.07,19.33,19.319,5.693]
["bitfinex","SOLUSD",1693840627830,8.072,19.326,19.319,0.807]
["bitfinex","SOLUSD",1693840628230,8.071,19.327,19.319,0.807]
["bitfinex","SOLUSD",1693840628730,8.072,19.326,19.319,0.807]
["bitfinex","SOLUSD",1693840628928,8.072,19.326,19.316,8.303]
["bitfinex","SOLUSD",1693840629128,64.99,19.326,19.305,0.808]
["bitfinex","SOLUSD",1693840629333,64.99,19.326,19.293,5.701]
["bitfinex","SOLUSD",1693840629334,57.41,19.32,19.293,5.701]
["bitfinex","SOLUSD",1693840629529,57.41,19.32,19.3,0.808]
["bitfinex","SOLUSD",1693840629530,8.077,19.312,19.3,0.808]
["bitfinex","SOLUSD",1693840629732,2.92706536,19.311,19.3,0.808]
["bitfinex","SOLUSD",1693840629923,8.079,19.31,19.3,0.808]
["bitfinex","SOLUSD",1693840630122,2.92706536,19.309,19.3,0.808]
["bitfinex","SOLUSD",1693840630328,8.079,19.308,19.297,0.808]
["bitfinex","SOLUSD",1693840630842,0.70969233,19.307,19.297,0.808]
["bitfinex","SOLUSD",1693840631132,8.079,19.308,19.297,0.808]
["bitfinex","SOLUSD",1693840631328,8.08,19.307,19.294,20.0]
["bitfinex","SOLUSD",1693840631528,8.079,19.309,19.299,0.808]
["bitfinex","SOLUSD",1693840631830,0.63832403,19.308,19.299,0.808]
["bitfinex","SOLUSD",1693840632026,8.71732403,19.308,19.299,0.808]
["bitfinex","SOLUSD",1693840632233,8.079,19.31,19.299,0.808]
["bitfinex","SOLUSD",1693840632437,1.17965356,19.309,19.299,0.808]
["bitfinex","SOLUSD",1693840632619,9.25865356,19.309,19.299,0.808]
["bitfinex","SOLUSD",1693840633231,8.078,19.311,19.299,0.808]
["bitfinex","SOLUSD",1693840633433,1.35379627,19.31,19.299,0.808]
["bitfinex","SOLUSD",1693840633633,107.8446,19.313,19.299,0.808]
["bitfinex","SOLUSD",1693840633634,1.35379627,19.312,19.299,0.808]
["bitfinex","SOLUSD",1693840633932,9.43179627,19.312,19.299,0.808]
["bitfinex","SOLUSD",1693840636337,9.43179627,19.312,19.299,3.419]
["bitfinex","SOLUSD",1693840637239,9.43179627,19.312,19.299,0.808]
["bitfinex","SOLUSD",1693840637963,66.39079627,19.312,19.299,0.808]
["bitfinex","SOLUSD",1693840638535,66.39079627,19.312,19.297,2.611]
["bitfinex","SOLUSD",1693840638536,65.037,19.312,19.294,20.0]
["bitfinex","SOLUSD",1693840638740,1.07140734,19.311,19.296,0.808]
["bitfinex","SOLUSD",1693840638932,34.185,19.307,19.296,3.419]
["bitfinex","SOLUSD",1693840639135,34.185,19.307,19.296,0.808]
["bitfinex","SOLUSD",1693840639536,8.079,19.309,19.296,6.508]
["bitfinex","SOLUSD",1693840639726,8.078,19.31,19.3,3.419]
["bitfinex","SOLUSD",1693840639931,8.078,19.311,19.3,58.419]
["bitfinex","SOLUSD",1693840640232,0.51354843,19.31,19.3,58.419]
["bitfinex","SOLUSD",1693840640539,8.079,19.309,19.3,58.419]
["bitfinex","SOLUSD",1693840641043,8.079,19.309,19.3,55.808]
["bitfinex","SOLUSD",1693840641932,8.078,19.31,19.3,55.808]
["bitfinex","SOLUSD",1693840643848,8.079,19.309,19.3,55.808]
["bitfinex","SOLUSD",1693840644227,1.30654764,19.312,19.3,55.808]
["bitfinex","SOLUSD",1693840644637,8.077,19.312,19.3,55.808]
["bitfinex","SOLUSD",1693840645434,1.29919211,19.311,19.3,0.808]
["bitfinex","SOLUSD",1693840645746,8.079,19.308,19.3,0.808]
["bitfinex","SOLUSD",1693840646043,8.079,19.309,19.3,0.808]
["bitfinex","SOLUSD",1693840647533,96.287,19.31,19.3,11.118]
["bitfinex","SOLUSD",1693840647733,96.287,19.31,19.301,55.0]
["bitfinex","SOLUSD",1693840648041,104.365,19.31,19.303,3.418]
["bitfinex","SOLUSD",1693840648347,104.365,19.31,19.303,9.116]
["bitfinex","SOLUSD",1693840648946,8.078,19.31,19.303,9.116]
["bitfinex","SOLUSD",1693840650533,8.078,19.31,19.303,3.418]
["bitfinex","SOLUSD",1693840651346,8.078,19.31,19.303,0.808]
["bitfinex","SOLUSD",1693840651851,8.078,19.312,19.303,6.506]
["bitfinex","SOLUSD",1693840652144,8.078,19.312,19.306,0.808]
["bitfinex","SOLUSD",1693840652444,0.57443055,19.312,19.306,0.808]
["bitfinex","SOLUSD",1693840652750,56.95,19.316,19.306,0.808]
["bitfinex","SOLUSD",1693840652751,8.076,19.316,19.306,0.808]
["bitfinex","SOLUSD",1693840652943,1.12390872,19.315,19.306,55.808]
["bitfinex","SOLUSD",1693840653148,8.077,19.314,19.306,55.808]
["bitfinex","SOLUSD",1693840653341,1.12390872,19.313,19.306,55.808]
["bitfinex","SOLUSD",1693840653537,8.077,19.313,19.306,55.808]
["bitfinex","SOLUSD",1693840653742,8.077,19.314,19.306,55.808]
["bitfinex","SOLUSD",1693840654145,0.58481884,19.313,19.306,55.808]
["bitfinex","SOLUSD",1693840654457,34.173,19.313,19.306,0.808]
["bitfinex","SOLUSD",1693840654653,91.129,19.313,19.298,81.51832937]
["bitfinex","SOLUSD",1693840654862,1.3319026,19.312,19.295,2.612]
["bitfinex","SOLUSD",1693840655038,34.183,19.308,19.298,0.808]
["bitfinex","SOLUSD",1693840655244,8.079,19.308,19.298,0.808]
["bitfinex","SOLUSD",1693840656748,0.68962929,19.307,19.298,0.808]
["bitfinex","SOLUSD",1693840657058,8.08,19.306,19.298,0.808]
["bitfinex","SOLUSD",1693840657257,26.102,19.309,19.298,0.808]
["bitfinex","SOLUSD",1693840657458,0.6582468,19.308,19.298,0.808]
["bitfinex","SOLUSD",1693840657646,8.08,19.307,19.298,0.808]
["bitfinex","SOLUSD",1693840658244,34.184,19.307,19.298,0.808]
["bitfinex","SOLUSD",1693840658755,8.08,19.307,19.298,0.808]
["bitfinex","SOLUSD",1693840661464,34.184,19.307,19.298,0.808]
["bitfinex","SOLUSD",1693840661954,8.08,19.307,19.298,0.808]
["bitfinex","SOLUSD",1693840663058,91.2346,19.311,19.298,0.808]
["bitfinex","SOLUSD",1693840663258,0.98617564,19.31,19.298,0.808]
["bitfinex","SOLUSD",1693840663558,9.06417564,19.31,19.298,0.808]
["bitfinex","SOLUSD",1693840664443,8.078,19.31,19.298,0.808]
["bitfinex","SOLUSD",1693840664750,0.98617564,19.309,19.298,0.808]
["bitfinex","SOLUSD",1693840664950,0.98617564,19.31,19.298,0.808]
["bitfinex","SOLUSD",1693840665349,8.078,19.31,19.298,0.808]
["bitfinex","SOLUSD",1693840665857,91.2346,19.311,19.298,0.808]
["bitfinex","SOLUSD",1693840666059,99.3126,19.311,19.298,0.808]
["bitfinex","SOLUSD",1693840666952,0.68509025,19.31,19.298,0.808]
["bitfinex","SOLUSD",1693840667157,8.76309025,19.31,19.298,0.808]
["bitfinex","SOLUSD",1693840667352,8.078,19.31,19.298,0.808]
["bitfinex","SOLUSD",1693840667558,0.71927621,19.31,19.298,0.808]
["bitfinex","SOLUSD",1693840667751,0.71927621,19.31,19.298,16.63762195]
["bitfinex","SOLUSD",1693840667970,8.077,19.314,19.302,9.117]
["bitfinex","SOLUSD",1693840668253,2.92706536,19.313,19.306,3.418]
["bitfinex","SOLUSD",1693840668453,11.00406536,19.313,19.306,3.418]
["bitfinex","SOLUSD",1693840668657,8.077,19.313,19.306,3.418]
["bitfinex","SOLUSD",1693840668851,2.92706536,19.312,19.306,3.418]
["bitfinex","SOLUSD",1693840669756,8.078,19.312,19.306,3.418]
["bitfinex","SOLUSD",1693840669964,8.078,19.312,19.306,0.808]
["bitfinex","SOLUSD",1693840670264,2.92706536,19.311,19.306,0.808]
["bitfinex","SOLUSD",1693840670560,2.92706536,19.309,19.306,0.808]
["bitfinex","SOLUSD",1693840670764,2.92706536,19.31,19.306,0.808]
["bitfinex","SOLUSD",1693840671756,11.00506536,19.31,19.306,0.808]
["bitfinex","SOLUSD",1693840672065,8.078,19.31,19.306,0.808]
["bitfinex","SOLUSD",1693840672564,8.078,19.311,19.306,0.808]
["bitfinex","SOLUSD",1693840674659,115.02,19.32,19.305,0.808]
["bitfinex","SOLUSD",1693840674960,2.79014883,19.326,19.31,57.51]
["bitfinex","SOLUSD",1693840675149,2.79014883,19.328,19.315,19.412]
["bitfinex","SOLUSD",1693840675346,97.6151,19.329,19.316,20.0]
["bitfinex","SOLUSD",1693840675554,8.068,19.336,19.319,19.408]
["bitfinex","SOLUSD",1693840675761,100.16263409,19.335,19.32,55.0]
["bitfinex","SOLUSD",1693840676059,8.069,19.332,19.322,2.608]
["bitfinex","SOLUSD",1693840676361,10.61753409,19.331,19.323,0.807]
["bitfinex","SOLUSD",1693840676557,2.54753409,19.331,19.321,0.807]
["bitfinex","SOLUSD",1693840676758,2.54753409,19.331,19.321,6.5]
["bitfinex","SOLUSD",1693840676961,2.54753409,19.332,19.321,6.5]
["bitfinex","SOLUSD",1693840678462,2.54753409,19.332,19.321,0.807]
["bitfinex","SOLUSD",1693840678463,10.61653409,19.332,19.321,0.807]
["bitfinex","SOLUSD",1693840680258,2.54753409,19.332,19.321,0.807]
["bitfinex","SOLUSD",1693840680865,10.61653409,19.332,19.321,0.807]
["bitfinex","SOLUSD",1693840681057,2.54753409,19.332,19.321,0.807]
["bitfinex","SOLUSD",1693840681571,2.54753409,19.332,19.321,55.807]
["bitfinex","SOLUSD",1693840682075,10.61653409,19.332,19.321,55.807]
["bitfinex","SOLUSD",1693840682367,8.069,19.332,19.321,55.807]
["bitfinex","SOLUSD",1693840682574,0.51714412,19.331,19.321,55.807]
["bitfinex","SOLUSD",1693840682769,8.069,19.333,19.321,55.807]
["bitfinex","SOLUSD",1693840683069,0.50962136,19.332,19.321,55.807]
["bitfinex","SOLUSD",1693840683473,8.57862136,19.332,19.321,55.807]
["bitfinex","SOLUSD",1693840683769,8.069,19.332,19.321,55.807]
["bitfinex","SOLUSD",1693840684859,8.069,19.332,19.321,0.807]
["bitfinex","SOLUSD",1693840685176,0.50365347,19.331,19.321,0.807]
["bitfinex","SOLUSD",1693840685486,8.07,19.33,19.321,0.807]
["bitfinex","SOLUSD",1693840687368,99.5986,19.331,19.321,0.807]
["bitfinex","SOLUSD",1693840687585,107.6676,19.331,19.321,6.5]
["bitfinex","SOLUSD",1693840687779,0.8570535,19.33,19.321,6.5]
["bitfinex","SOLUSD",1693840688075,99.5986,19.331,19.321,16.799]
["bitfinex","SOLUSD",1693840688259,99.5986,19.331,19.322,55.0]
["bitfinex","SOLUSD",1693840688464,107.6686,19.331,19.324,0.807]
["bitfinex","SOLUSD",1693840688679,8.07,19.331,19.324,0.807]
["bitfinex","SOLUSD",1693840688977,96.2318,19.334,19.324,0.807]
["bitfinex","SOLUSD",1693840689155,0.9841656,19.331,19.324,0.807]
["bitfinex","SOLUSD",1693840690876,8.069,19.333,19.324,0.807]
["bitfinex","SOLUSD",1693840690877,1.58671446,19.332,19.324,0.807]
["bitfinex","SOLUSD",1693840691070,9.65571446,19.332,19.324,0.807]
["bitfinex","SOLUSD",1693840693477,9.65571446,19.332,19.311,72.30666571]
["bitfinex","SOLUSD",1693840693669,55.0,19.331,19.312,30.304]
["bitfinex","SOLUSD",1693840693868,8.071,19.327,19.317,3.416]
["bitfinex","SOLUSD",1693840694382,8.071,19.327,19.317,23.416]
["bitfinex","SOLUSD",1693840695581,8.071,19.327,19.317,0.807]
["bitfinex","SOLUSD",1693840695783,55.85495346,19.326,19.313,0.807]
["bitfinex","SOLUSD",1693840695969,91.086,19.323,19.313,0.807]
["bitfinex","SOLUSD",1693840696369,0.98717469,19.322,19.313,0.807]
["bitfinex","SOLUSD",1693840696674,34.161,19.32,19.313,0.807]
["bitfinex","SOLUSD",1693840696984,91.096,19.32,19.313,0.807]
["bitfinex","SOLUSD",1693840697287,148.606,19.32,19.29,115.02]
["bitfinex","SOLUSD",1693840697469,77.92706536,19.319,19.299,8.31]
["bitfinex","SOLUSD",1693840697664,77.92706536,19.319,19.299,9.118]
["bitfinex","SOLUSD",1693840697665,34.173,19.313,19.299,9.118]
["bitfinex","SOLUSD",1693840697881,2.92706536,19.312,19.299,9.118]
["bitfinex","SOLUSD",1693840698080,8.078,19.31,19.299,9.118]
["bitfinex","SOLUSD",1693840698279,2.92706536,19.309,19.299,9.118]
["bitfinex","SOLUSD",1693840698475,11.00606536,19.309,19.299,9.118]
["bitfinex","SOLUSD",1693840698674,8.079,19.309,19.299,9.118]
["bitfinex","SOLUSD",1693840699889,104.1959,19.313,19.299,19.429]
["bitfinex","SOLUSD",1693840700182,0.72984226,19.312,19.299,45.13932937]
["bitfinex","SOLUSD",1693840700388,2.02724049,19.317,19.303,19.424]
["bitfinex","SOLUSD",1693840700592,8.076,19.315,19.307,3.417]
["bitfinex","SOLUSD",1693840700881,8.076,19.315,19.304,55.0]
["bitfinex","SOLUSD",1693840701079,0.98480812,19.314,19.304,2.61]
["bitfinex","SOLUSD",1693840701280,0.98480812,19.314,19.306,0.808]
["bitfinex","SOLUSD",1693840701486,9.06180812,19.314,19.306,0.808]
["bitfinex","SOLUSD",1693840701666,0.98480812,19.314,19.306,0.808]
["bitfinex","SOLUSD",1693840702067,8.077,19.314,19.306,0.808]
["bitfinex","SOLUSD",1693840702490,1.77437761,19.313,19.306,0.808]
["bitfinex","SOLUSD",1693840702677,8.077,19.313,19.306,0.808]
["bitfinex","SOLUSD",1693840703482,8.077,19.314,19.306,0.808]
["bitfinex","SOLUSD",1693840703692,0.64792385,19.313,19.306,0.808]
["bitfinex","SOLUSD",1693840703987,8.077,19.314,19.306,0.808]
["bitfinex","SOLUSD",1693840704688,20.0,19.319,19.306,0.808]
["bitfinex","SOLUSD",1693840704873,8.076,19.317,19.306,55.808]
["bitfinex","SOLUSD",1693840705074,1.86142368,19.316,19.306,55.808]
["bitfinex","SOLUSD",1693840705276,8.076,19.315,19.306,55.808]
["bitfinex","SOLUSD",1693840705974,20.0,19.319,19.306,55.808]
["bitfinex","SOLUSD",1693840706174,1.41877979,19.318,19.306,55.808]
["bitfinex","SOLUSD",1693840706592,8.076,19.317,19.306,55.808]
["bitfinex","SOLUSD",1693840706887,8.076,19.315,19.306,55.808]
["bitfinex","SOLUSD",1693840707484,8.076,19.316,19.306,55.808]
["bitfinex","SOLUSD",1693840707698,0.65765061,19.315,19.306,55.808]
["bitfinex","SOLUSD",1693840708487,8.076,19.315,19.306,55.808]
["bitfinex","SOLUSD",1693840708790,56.938,19.319,19.306,55.808]
["bitfinex","SOLUSD",1693840708990,8.076,19.316,19.306,55.808]
["bitfinex","SOLUSD",1693840709288,1.71101096,19.315,19.306,55.808]
["bitfinex","SOLUSD",1693840709488,8.074,19.32,19.307,20.71310139]
["bitfinex","SOLUSD",1693840709689,8.074,19.32,19.31,9.112]
["bitfinex","SOLUSD",1693840712276,8.074,19.32,19.31,3.416]
["bitfinex","SOLUSD",1693840712472,1.0069521,19.319,19.306,60.697]
["bitfinex","SOLUSD",1693840712676,8.076,19.316,19.31,0.807]
["bitfinex","SOLUSD",1693840714996,98.937,19.319,19.31,0.807]
["bitfinex","SOLUSD",1693840715187,26.09,19.318,19.31,0.807]
["bitfinex","SOLUSD",1693840715589,8.075,19.318,19.31,0.807]
["bitfinex","SOLUSD",1693840716887,8.074,19.32,19.31,55.807]
["bitfinex","SOLUSD",1693840717088,8.073,19.322,19.31,55.807]
["bitfinex","SOLUSD",1693840721697,8.073,19.322,19.31,0.807]
["bitfinex","SOLUSD",1693840721905,1.28447629,19.321,19.31,0.807]
["bitfinex","SOLUSD",1693840722209,8.075,19.318,19.31,0.807]
["bitfinex","SOLUSD",1693840722891,8.075,19.318,19.31,55.807]
["bitfinex","SOLUSD",1693840723205,199.4815207,19.34,19.31,35.297]
["bitfinex","SOLUSD",1693840723411,8.07,19.329,19.311,47.72787437]
["bitfinex","SOLUSD",1693840723698,8.07,19.329,19.316,9.11]
["bitfinex","SOLUSD",1693840723904,8.07,19.329,19.311,139.44022937]
["bitfinex","SOLUSD",1693840723905,8.07,19.329,19.32,0.807]
["bitfinex","SOLUSD",1693840724203,34.139,19.332,19.32,3.415]
["bitfinex","SOLUSD",1693840724501,8.07,19.33,19.32,3.415]
["bitfinex","SOLUSD",1693840724897,99.3589,19.331,19.32,3.415]
["bitfinex","SOLUSD",1693840725989,91.2889,19.331,19.32,3.415]
["bitfinex","SOLUSD",1693840726204,91.2889,19.331,19.32,58.415]
["bitfinex","SOLUSD",1693840726390,99.3589,19.331,19.32,58.415]
["bitfinex","SOLUSD",1693840726590,8.07,19.331,19.32,58.415]
["bitfinex","SOLUSD",1693840726994,99.3641,19.332,19.32,58.415]
["bitfinex","SOLUSD",1693840727797,8.069,19.333,19.32,58.415]
["bitfinex","SOLUSD",1693840728404,0.94393606,19.334,19.32,58.415]
["bitfinex","SOLUSD",1693840729804,9.01193606,19.334,19.32,58.415]
["bitfinex","SOLUSD",1693840730005,8.068,19.334,19.32,58.415]
["bitfinex","SOLUSD",1693840730209,0.49858194,19.333,19.32,58.415]
["bitfinex","SOLUSD",1693840730692,8.56758194,19.333,19.32,58.415]
["bitfinex","SOLUSD",1693840733696,65.46458194,19.333,19.32,3.415]
["bitfinex","SOLUSD",1693840734094,8.071,19.329,19.32,3.415]
["bitfinex","SOLUSD",1693840740616,103.216,19.332,19.32,58.415]
["bitfinex","SOLUSD",1693840741112,95.147,19.332,19.32,58.415]
["bitfinex","SOLUSD",1693840741317,0.72812879,19.331,19.32,58.415]
["bitfinex","SOLUSD",1693840741615,8.069,19.331,19.32,58.415]
["bitfinex","SOLUSD",1693840742109,26.067,19.335,19.32,58.415]
["bitfinex","SOLUSD",1693840742303,0.72411639,19.332,19.32,58.415]
["bitfinex","SOLUSD",1693840742714,8.79311639,19.332,19.32,58.415]
["bitfinex","SOLUSD",1693840742903,8.069,19.332,19.32,58.415]
["bitfinex","SOLUSD",1693840744711,26.068,19.334,19.32,58.415]
["bitfinex","SOLUSD",1693840744920,0.8807963,19.333,19.32,92.905]
["bitfinex","SOLUSD",1693840745122,8.068,19.334,19.32,92.905]
["bitfinex","SOLUSD",1693840745303,1.50044245,19.333,19.32,92.905]
["bitfinex","SOLUSD",1693840746007,8.068,19.335,19.32,92.905]
["bitfinex","SOLUSD",1693840746305,26.065,19.336,19.32,92.905]
["bitfinex","SOLUSD",1693840746306,34.89154195,19.334,19.32,92.905]
["bitfinex","SOLUSD",1693840746505,34.136,19.334,19.32,92.905]
["bitfinex","SOLUSD",1693840747620,0.63136344,19.333,19.32,92.905]
["bitfinex","SOLUSD",1693840747815,8.70036344,19.333,19.32,58.415]
["bitfinex","SOLUSD",1693840748008,8.069,19.333,19.32,58.415]
["bitfinex","SOLUSD",1693840750003,8.068,19.334,19.32,58.415]
["bitfinex","SOLUSD",1693840750418,8.068,19.335,19.32,58.415]
["bitfinex","SOLUSD",1693840751211,0.72988832,19.334,19.32,58.415]
["bitfinex","SOLUSD",1693840751819,8.067,19.337,19.32,58.415]
["bitfinex","SOLUSD",1693840752017,1.05061859,19.336,19.32,118.61532937]
["bitfinex","SOLUSD",1693840752323,8.066,19.339,19.321,94.39565019]
["bitfinex","SOLUSD",1693840752509,8.066,19.339,19.326,19.401]
["bitfinex","SOLUSD",1693840752817,8.066,19.339,19.327,20.0]
["bitfinex","SOLUSD",1693840753022,8.066,19.339,19.33,9.104]
["bitfinex","SOLUSD",1693840753430,8.066,19.339,19.331,55.0]
["bitfinex","SOLUSD",1693840753623,8.066,19.339,19.333,0.806]
["bitfinex","SOLUSD",1693840759817,8.066,19.34,19.333,0.806]
["bitfinex","SOLUSD",1693840760028,98.9186,19.344,19.333,55.806]
["bitfinex","SOLUSD",1693840760430,8.064,19.345,19.333,55.806]
["bitfinex","SOLUSD",1693840760820,0.69856024,19.344,19.333,55.806]
["bitfinex","SOLUSD",1693840763236,8.76256024,19.344,19.333,55.806]
["bitfinex","SOLUSD",1693840763534,8.064,19.344,19.333,55.806]
["bitfinex","SOLUSD",1693840764622,0.71112584,19.343,19.33,2.607]
["bitfinex","SOLUSD",1693840764827,0.71112584,19.343,19.329,5.69]
["bitfinex","SOLUSD",1693840764828,34.126,19.34,19.331,0.806]
["bitfinex","SOLUSD",1693840765324,34.126,19.34,19.327,22.607]
["bitfinex","SOLUSD",1693840765537,34.126,19.34,19.329,0.807]
["bitfinex","SOLUSD",1693840767335,34.126,19.34,19.328,20.0]
["bitfinex","SOLUSD",1693840767640,0.9371883,19.339,19.327,0.807]
["bitfinex","SOLUSD",1693840767823,34.134,19.336,19.327,0.807]
["bitfinex","SOLUSD",1693840770044,34.134,19.336,19.3,241.43]
["bitfinex","SOLUSD",1693840770045,34.134,19.336,19.32,63.23133326]
["bitfinex","SOLUSD",1693840770337,1.10682948,19.335,19.324,0.807]
["bitfinex","SOLUSD",1693840770536,34.14,19.332,19.319,5.693]
["bitfinex","SOLUSD",1693840770741,34.14,19.332,19.323,0.807]
["bitfinex","SOLUSD",1693840771726,8.069,19.332,19.323,0.807]
["bitfinex","SOLUSD",1693840771927,8.068,19.334,19.323,0.807]
["bitfinex","SOLUSD",1693840772338,82.952,19.337,19.323,0.807]
["bitfinex","SOLUSD",1693840772339,0.7154353,19.336,19.323,0.807]
["bitfinex","SOLUSD",1693840772532,8.068,19.335,19.323,6.499]
["bitfinex","SOLUSD",1693840772833,1.00036303,19.334,19.323,6.499]
["bitfinex","SOLUSD",1693840773149,8.069,19.333,19.323,6.499]
["bitfinex","SOLUSD",1693840774431,8.069,19.333,19.324,55.0]
["bitfinex","SOLUSD",1693840774742,8.069,19.333,19.326,0.807]
["bitfinex","SOLUSD",1693840777742,8.069,19.333,19.324,55.0]
["bitfinex","SOLUSD",1693840778050,8.069,19.333,19.324,55.807]
["bitfinex","SOLUSD",1693840779048,8.069,19.333,19.324,55.0]
["bitfinex","SOLUSD",1693840779235,8.069,19.333,19.324,0.807]
["bitfinex","SOLUSD",1693840779737,8.069,19.333,19.321,2.608]
["bitfinex","SOLUSD",1693840779948,0.71060351,19.332,19.322,0.807]
["bitfinex","SOLUSD",1693840780243,8.07,19.329,19.322,0.807]
["bitfinex","SOLUSD",1693840781750,102.923,19.335,19.322,0.807]
["bitfinex","SOLUSD",1693840781751,56.894,19.335,19.322,0.807]
["bitfinex","SOLUSD",1693840782047,8.069,19.332,19.322,0.807]
["bitfinex","SOLUSD",1693840785746,8.069,19.332,19.318,2.608]
["bitfinex","SOLUSD",1693840785947,0.99965463,19.331,19.318,0.807]
["bitfinex","SOLUSD",1693840786251,91.062,19.328,19.318,0.807]
["bitfinex","SOLUSD",1693840787249,20.0,19.327,19.31,22.609]
["bitfinex","SOLUSD",1693840787449,194.078,19.322,19.31,0.807]
["bitfinex","SOLUSD",1693840787744,34.166,19.317,19.309,0.807]
["bitfinex","SOLUSD",1693840787938,2.56767823,19.316,19.309,0.807]
["bitfinex","SOLUSD",1693840788138,8.075,19.317,19.309,0.807]
["bitfinex","SOLUSD",1693840788535,8.075,19.317,19.309,6.503]
["bitfinex","SOLUSD",1693840789749,8.076,19.317,19.309,6.503]
["bitfinex","SOLUSD",1693840793356,8.076,19.317,19.309,0.807]
["bitfinex","SOLUSD",1693840794251,8.075,19.318,19.309,0.807]
["bitfinex","SOLUSD",1693840794641,95.4794,19.321,19.309,0.807]
["bitfinex","SOLUSD",1693840794848,95.4794,19.321,19.309,55.807]
["bitfinex","SOLUSD",1693840795353,8.075,19.319,19.309,55.807]
["bitfinex","SOLUSD",1693840796341,95.4794,19.321,19.309,55.807]
["bitfinex","SOLUSD",1693840796542,8.074,19.319,19.309,55.807]
["bitfinex","SOLUSD",1693840796842,8.074,19.319,19.31,0.67973533]
["bitfinex","SOLUSD",1693840797149,8.074,19.319,19.31,0.807]
["bitfinex","SOLUSD",1693840797358,8.074,19.319,19.309,0.807]
["bitfinex","SOLUSD",1693840799357,117.0198,19.318,19.305,2.61]
["bitfinex","SOLUSD",1693840799555,91.121,19.315,19.305,0.808]
["bitfinex","SOLUSD",1693840799763,2.1010748,19.314,19.305,0.808]
["bitfinex","SOLUSD",1693840799949,8.078,19.312,19.305,0.808]
["bitfinex","SOLUSD",1693840800146,8.078,19.312,19.298,102.0111766]
["bitfinex","SOLUSD",1693840800147,34.49,19.31,19.296,0.808]
["bitfinex","SOLUSD",1693840800347,8.08,19.306,19.298,0.808]
["bitfinex","SOLUSD",1693840800546,2.92706536,19.305,19.294,2.612]
["bitfinex","SOLUSD",1693840800754,8.082,19.303,19.296,3.419]
["bitfinex","SOLUSD",1693840800955,8.08,19.306,19.296,3.419]
["bitfinex","SOLUSD",1693840801145,2.37343574,19.305,19.284,64.34749716]
["bitfinex","SOLUSD",1693840801458,31.00606536,19.308,19.296,0.808]
["bitfinex","SOLUSD",1693840801663,22.92706536,19.308,19.296,6.508]
["bitfinex","SOLUSD",1693840801861,31.00606536,19.308,19.296,6.508]
["bitfinex","SOLUSD",1693840802367,22.92706536,19.308,19.296,6.508]
["bitfinex","SOLUSD",1693840802661,2.92706536,19.308,19.296,6.508]
["bitfinex","SOLUSD",1693840802865,22.92706536,19.308,19.296,6.508]
["bitfinex","SOLUSD",1693840803070,22.92706536,19.308,19.3,3.419]
["bitfinex","SOLUSD",1693840804046,2.92706536,19.308,19.3,3.419]
["bitfinex","SOLUSD",1693840804372,2.92706536,19.318,19.3,3.419]
["bitfinex","SOLUSD",1693840804576,101.087,19.315,19.3,3.419]
["bitfinex","SOLUSD",1693840804750,2.92706536,19.314,19.3,3.419]
["bitfinex","SOLUSD",1693840805066,11.00406536,19.314,19.3,3.419]
["bitfinex","SOLUSD",1693840805761,2.92706536,19.314,19.3,3.419]
["bitfinex","SOLUSD",1693840805970,2.92706536,19.314,19.3,37.909]
["bitfinex","SOLUSD",1693840806149,2.92706536,19.322,19.304,19.424]
["bitfinex","SOLUSD",1693840806467,2.92706536,19.322,19.305,77.017545]
["bitfinex","SOLUSD",1693840806761,2.92706536,19.322,19.31,19.418]
["bitfinex","SOLUSD",1693840806966,2.92706536,19.322,19.311,55.0]
["bitfinex","SOLUSD",1693840807164,2.92706536,19.322,19.314,3.416]
["bitfinex","SOLUSD",1693840807766,8.073,19.322,19.314,3.416]
["bitfinex","SOLUSD",1693840807949,8.073,19.322,19.314,58.416]
["bitfinex","SOLUSD",1693840808149,91.2514,19.323,19.314,58.416]
["bitfinex","SOLUSD",1693840808150,99.3244,19.323,19.314,58.416]
["bitfinex","SOLUSD",1693840808381,34.49,19.33,19.314,58.416]
["bitfinex","SOLUSD",1693840808680,2.92706536,19.329,19.314,58.416]
["bitfinex","SOLUSD",1693840808860,8.072,19.326,19.314,58.416]
["bitfinex","SOLUSD",1693840809056,2.92706536,19.325,19.314,58.416]
["bitfinex","SOLUSD",1693840809259,10.99906536,19.325,19.314,58.416]
["bitfinex","SOLUSD",1693840809769,8.072,19.324,19.314,55.0]
["bitfinex","SOLUSD",1693840810070,2.92706536,19.323,19.314,55.807]
["bitfinex","SOLUSD",1693840810250,67.92606536,19.323,19.313,55.807]
["bitfinex","SOLUSD",1693840810448,67.92606536,19.323,19.313,0.807]
["bitfinex","SOLUSD",1693840810965,159.59796536,19.323,19.313,0.807]
["bitfinex","SOLUSD",1693840814375,55.0,19.322,19.311,0.807]
["bitfinex","SOLUSD",1693840814683,8.075,19.319,19.311,0.807]
["bitfinex","SOLUSD",1693840814871,2.92706536,19.318,19.311,0.807]
["bitfinex","SOLUSD",1693840815180,8.075,19.317,19.311,0.807]
["bitfinex","SOLUSD",1693840815385,91.6719,19.323,19.311,0.807]
["bitfinex","SOLUSD",1693840815566,1.29997233,19.322,19.311,0.807]
["bitfinex","SOLUSD",1693840815775,1.29997233,19.322,19.311,55.807]
["bitfinex","SOLUSD",1693840816781,9.37297233,19.322,19.311,55.807]
["bitfinex","SOLUSD",1693840817377,1.29997233,19.322,19.311,55.807]
["bitfinex","SOLUSD",1693840817685,2.04039724,19.325,19.311,55.807]
["bitfinex","SOLUSD",1693840818370,10.11239724,19.325,19.311,55.807]
["bitfinex","SOLUSD",1693840818572,2.04039724,19.325,19.311,55.807]
["bitfinex","SOLUSD",1693840818770,2.04039724,19.325,19.312,0.52488472]
["bitfinex","SOLUSD",1693840818974,2.04039724,19.325,19.315,9.11]
["bitfinex","SOLUSD",1693840819173,2.04039724,19.325,19.318,3.415]
["bitfinex","SOLUSD",1693840819376,2.04039724,19.326,19.318,58.415]
["bitfinex","SOLUSD",1693840819787,10.11239724,19.326,19.318,58.415]
["bitfinex","SOLUSD",1693840820891,2.04039724,19.326,19.318,58.415]
["bitfinex","SOLUSD",1693840821066,2.04039724,19.327,19.318,58.415]
["bitfinex","SOLUSD",1693840821271,95.9425,19.333,19.318,58.415]
["bitfinex","SOLUSD",1693840821272,2.92706536,19.332,19.318,58.415]
["bitfinex","SOLUSD",1693840821470,8.071,19.328,19.318,58.415]
["bitfinex","SOLUSD",1693840822071,0.63752767,19.327,19.318,58.415]
["bitfinex","SOLUSD",1693840822271,8.70952767,19.327,19.318,58.415]
["bitfinex","SOLUSD",1693840822471,8.072,19.327,19.318,58.415]
["bitfinex","SOLUSD",1693840822883,26.072,19.331,19.318,58.415]
["bitfinex","SOLUSD",1693840823074,8.07,19.329,19.318,58.415]
["bitfinex","SOLUSD",1693840823278,1.78399953,19.328,19.318,58.415]
["bitfinex","SOLUSD",1693840823478,9.85399953,19.329,19.318,58.415]
["bitfinex","SOLUSD",1693840824495,1.78399953,19.329,19.318,58.415]
["bitfinex","SOLUSD",1693840824783,8.069,19.331,19.318,58.415]
["bitfinex","SOLUSD",1693840825294,2.92706536,19.33,19.318,58.415]
["bitfinex","SOLUSD",1693840825493,8.07,19.329,19.318,58.415]
["bitfinex","SOLUSD",1693840825670,8.07,19.33,19.318,58.415]
["bitfinex","SOLUSD",1693840825985,2.92706536,19.329,19.318,58.415]
["bitfinex","SOLUSD",1693840826579,8.07,19.33,19.318,58.415]
["bitfinex","SOLUSD",1693840827789,2.92706536,19.329,19.318,58.415]
["bitfinex","SOLUSD",1693840827982,10.99706536,19.331,19.318,58.415]
["bitfinex","SOLUSD",1693840831472,10.99706536,19.331,19.318,3.415]
["bitfinex","SOLUSD",1693840831786,10.99706536,19.331,19.318,23.415]
["bitfinex","SOLUSD",1693840832986,10.99706536,19.331,19.322,3.415]
["bitfinex","SOLUSD",1693840833191,8.07,19.331,19.322,58.415]
["bitfinex","SOLUSD",1693840833586,0.82249222,19.33,19.322,58.415]
["bitfinex","SOLUSD",1693840833893,0.82249222,19.33,19.322,3.415]
["bitfinex","SOLUSD",1693840834088,8.07,19.329,19.322,3.415]
["bitfinex","SOLUSD",1693840834285,0.87568998,19.328,19.322,3.415]
["bitfinex","SOLUSD",1693840834590,8.071,19.327,19.322,3.415]
["bitfinex","SOLUSD",1693840834795,8.071,19.328,19.322,3.415]
["bitfinex","SOLUSD",1693840835293,26.073,19.331,19.322,3.415]
["bitfinex","SOLUSD",1693840835585,8.07,19.329,19.322,3.415]
["bitfinex","SOLUSD",1693840835890,0.67324538,19.329,19.322,58.415]
["bitfinex","SOLUSD",1693840836091,8.07,19.33,19.322,58.415]
["bitfinex","SOLUSD",1693840837293,0.74910358,19.329,19.322,58.415]
["bitfinex","SOLUSD",1693840837490,8.81910358,19.329,19.322,58.415]
["bitfinex","SOLUSD",1693840837678,8.07,19.329,19.322,58.415]
["bitfinex","SOLUSD",1693840839494,8.07,19.331,19.322,58.415]
["bitfinex","SOLUSD",1693840839701,0.8922779,19.33,19.322,58.415]
["bitfinex","SOLUSD",1693840840000,10.13254713,19.333,19.322,58.415]
["bitfinex","SOLUSD",1693840842795,2.06354713,19.333,19.322,58.415]
["bitfinex","SOLUSD",1693840842986,22.92706536,19.339,19.322,58.415]
["bitfinex","SOLUSD",1693840843189,8.067,19.337,19.322,58.415]
["bitfinex","SOLUSD",1693840843390,2.92706536,19.336,19.322,58.415]
["bitfinex","SOLUSD",1693840843583,10.99406536,19.336,19.322,58.415]
["bitfinex","SOLUSD",1693840844802,9.99406536,19.336,19.322,58.415]
["bitfinex","SOLUSD",1693840845400,8.067,19.336,19.322,58.415]
["bitfinex","SOLUSD",1693840845602,0.74927612,19.335,19.322,58.415]
["bitfinex","SOLUSD",1693840845901,8.067,19.337,19.322,58.415]
["bitfinex","SOLUSD",1693840846098,1.08007328,19.336,19.322,58.415]
["bitfinex","SOLUSD",1693840846295,1.47019842,19.337,19.322,58.415]
["bitfinex","SOLUSD",1693840846503,8.067,19.336,19.322,58.415]
["bitfinex","SOLUSD",1693840846810,1.92706536,19.335,19.322,58.415]
["bitfinex","SOLUSD",1693840847105,9.99406536,19.336,19.322,58.415]
["bitfinex","SOLUSD",1693840848128,8.067,19.336,19.322,58.415]
["bitfinex","SOLUSD",1693840848291,0.54153206,19.335,19.322,58.415]
["bitfinex","SOLUSD",1693840848490,8.068,19.334,19.322,58.415]
["bitfinex","SOLUSD",1693840849995,8.068,19.335,19.322,58.415]
["bitfinex","SOLUSD",1693840855812,64.959,19.335,19.322,58.415]
["bitfinex","SOLUSD",1693840856001,0.60593632,19.334,19.322,58.415]
["bitfinex","SOLUSD",1693840856314,8.07,19.331,19.322,58.415]
["bitfinex","SOLUSD",1693840860414,8.07,19.331,19.322,3.415]
["bitfinex","SOLUSD",1693840860717,64.973,19.331,19.322,0.807]
["bitfinex","SOLUSD",1693840861015,8.07,19.331,19.322,6.499]
["bitfinex","SOLUSD",1693840862002,8.07,19.331,19.32,34.42]
["bitfinex","SOLUSD",1693840862003,8.068,19.335,19.327,9.105]
["bitfinex","SOLUSD",1693840862205,8.068,19.335,19.33,0.807]
["bitfinex","SOLUSD",1693840862915,8.068,19.335,19.327,5.691]
["bitfinex","SOLUSD",1693840863107,8.068,19.335,19.329,0.807]
["bitfinex","SOLUSD",1693840864114,8.068,19.335,19.328,0.807]
["bitfinex","SOLUSD",1693840866413,76.88,19.339,19.328,0.807]
["bitfinex","SOLUSD",1693840866616,8.068,19.335,19.328,55.807]
["bitfinex","SOLUSD",1693840868815,64.959,19.335,19.328,55.807]
["bitfinex","SOLUSD",1693840869015,64.959,19.335,19.327,0.807]
["bitfinex","SOLUSD",1693840871100,64.959,19.335,19.327,55.807]
["bitfinex","SOLUSD",1693840871299,64.959,19.335,19.327,0.807]
["bitfinex","SOLUSD",1693840871808,8.068,19.335,19.327,0.807]
["bitfinex","SOLUSD",1693840872009,8.068,19.335,19.327,55.807]
["bitfinex","SOLUSD",1693840875705,64.959,19.335,19.327,55.807]
["bitfinex","SOLUSD",1693840876019,64.959,19.335,19.322,15.6347646]
["bitfinex","SOLUSD",1693840876020,64.959,19.335,19.321,5.693]
["bitfinex","SOLUSD",1693840876208,0.58020253,19.334,19.326,0.807]
["bitfinex","SOLUSD",1693840876402,8.069,19.332,19.326,0.807]
["bitfinex","SOLUSD",1693840877723,8.069,19.332,19.319,10.3]
["bitfinex","SOLUSD",1693840877924,8.069,19.332,19.322,3.415]
["bitfinex","SOLUSD",1693840878099,8.069,19.332,19.322,0.807]
["bitfinex","SOLUSD",1693840878625,34.146,19.329,19.322,0.807]
["bitfinex","SOLUSD",1693840878827,34.146,19.329,19.319,0.807]
["bitfinex","SOLUSD",1693840879115,0.74924828,19.328,19.319,0.807]
["bitfinex","SOLUSD",1693840879317,34.151,19.326,19.319,0.807]
["bitfinex","SOLUSD",1693840880219,8.072,19.326,19.319,0.807]
["bitfinex","SOLUSD",1693840882621,64.99,19.326,19.311,18.21464794]
["bitfinex","SOLUSD",1693840882921,56.82446981,19.325,19.311,3.017545]
["bitfinex","SOLUSD",1693840883120,194.089,19.321,19.31,3.017545]
["bitfinex","SOLUSD",1693840883320,56.24446981,19.32,19.31,3.017545]
["bitfinex","SOLUSD",1693840883625,194.128,19.317,19.301,10.309]
["bitfinex","SOLUSD",1693840883825,1.92706536,19.316,19.306,2.61]
["bitfinex","SOLUSD",1693840884121,34.173,19.313,19.306,3.418]
["bitfinex","SOLUSD",1693840884330,1.92706536,19.312,19.306,3.418]
["bitfinex","SOLUSD",1693840884639,8.078,19.311,19.306,3.418]
["bitfinex","SOLUSD",1693840885027,8.078,19.311,19.306,0.808]
["bitfinex","SOLUSD",1693840886033,56.951,19.315,19.306,6.505]
["bitfinex","SOLUSD",1693840886034,26.094,19.315,19.306,6.505]
["bitfinex","SOLUSD",1693840886618,0.97034801,19.319,19.306,6.505]
["bitfinex","SOLUSD",1693840886931,0.97034801,19.319,19.307,58.017545]
["bitfinex","SOLUSD",1693840887135,8.076,19.315,19.31,0.807]
["bitfinex","SOLUSD",1693840887628,0.52102669,19.318,19.31,0.807]
["bitfinex","SOLUSD",1693840887815,20.52102669,19.318,19.31,55.807]
["bitfinex","SOLUSD",1693840888131,28.59602669,19.318,19.31,55.807]
["bitfinex","SOLUSD",1693840890238,85.53702669,19.318,19.31,0.807]
["bitfinex","SOLUSD",1693840890625,65.53702669,19.318,19.31,0.807]
["bitfinex","SOLUSD",1693840890939,20.0,19.317,19.31,0.807]
["bitfinex","SOLUSD",1693840891116,8.076,19.315,19.31,0.807]
["bitfinex","SOLUSD",1693840891629,8.076,19.315,19.308,0.807]
["bitfinex","SOLUSD",1693840891834,8.076,19.315,19.307,0.807]
["bitfinex","SOLUSD",1693840892414,0.92928799,19.314,19.305,0.808]
["bitfinex","SOLUSD",1693840892629,0.92928799,19.314,19.301,5.698]
["bitfinex","SOLUSD",1693840892630,91.139,19.311,19.302,2.32436718]
["bitfinex","SOLUSD",1693840892820,91.139,19.311,19.301,0.808]
["bitfinex","SOLUSD",1693840893019,1.07931736,19.31,19.301,0.808]
["bitfinex","SOLUSD",1693840893216,8.079,19.308,19.301,0.808]
["bitfinex","SOLUSD",1693840894034,26.098,19.312,19.301,55.808]
["bitfinex","SOLUSD",1693840894223,1.72194603,19.311,19.301,55.808]
["bitfinex","SOLUSD",1693840894420,8.077,19.313,19.302,3.017545]
["bitfinex","SOLUSD",1693840894736,1.72194603,19.312,19.305,3.418]
["bitfinex","SOLUSD",1693840894919,1.72194603,19.313,19.305,3.418]
["bitfinex","SOLUSD",1693840895243,8.078,19.311,19.305,3.418]
["bitfinex","SOLUSD",1693840895428,8.078,19.311,19.305,58.418]
["bitfinex","SOLUSD",1693840895916,8.078,19.311,19.305,55.808]
["bitfinex","SOLUSD",1693840896633,8.078,19.311,19.305,0.808]
["bitfinex","SOLUSD",1693840896831,0.63904443,19.31,19.298,5.699]
["bitfinex","SOLUSD",1693840897040,8.079,19.307,19.301,3.017545]
["bitfinex","SOLUSD",1693840897222,26.101,19.31,19.302,3.419]
["bitfinex","SOLUSD",1693840897413,8.078,19.31,19.302,3.419]
["bitfinex","SOLUSD",1693840898122,8.078,19.31,19.301,0.808]
["bitfinex","SOLUSD",1693840898317,8.078,19.31,19.301,3.825545]
["bitfinex","SOLUSD",1693840898517,0.57144035,19.309,19.294,3.017545]
["bitfinex","SOLUSD",1693840898734,91.169,19.305,19.298,0.808]
["bitfinex","SOLUSD",1693840899332,91.169,19.305,19.298,23.825545]
["bitfinex","SOLUSD",1693840899534,34.188,19.305,19.298,23.825545]
["bitfinex","SOLUSD",1693840900033,0.99921551,19.304,19.293,3.017545]
["bitfinex","SOLUSD",1693840900222,0.99921551,19.304,19.291,3.017545]
["bitfinex","SOLUSD",1693840900223,194.292,19.301,19.291,3.017545]
["bitfinex","SOLUSD",1693840900434,194.326,19.298,19.286,2.613]
["bitfinex","SOLUSD",1693840900654,1.90045499,19.297,19.286,2.613]
["bitfinex","SOLUSD",1693840900822,34.207,19.294,19.287,0.808]
["bitfinex","SOLUSD",1693840901220,8.085,19.294,19.287,0.808]
["bitfinex","SOLUSD",1693840902228,1.60696371,19.293,19.287,0.808]
["bitfinex","SOLUSD",1693840902542,8.085,19.294,19.287,6.511]
["bitfinex","SOLUSD",1693840902840,8.085,19.295,19.287,6.511]
["bitfinex","SOLUSD",1693840903036,8.085,19.295,19.288,55.0]
["bitfinex","SOLUSD",1693840903240,8.085,19.295,19.29,0.808]
["bitfinex","SOLUSD",1693840903534,8.085,19.295,19.289,2.612]
["bitfinex","SOLUSD",1693840903535,8.085,19.295,19.282,10.32]
["bitfinex","SOLUSD",1693840903735,65.094,19.295,19.28,2.614]
["bitfinex","SOLUSD",1693840903939,65.094,19.295,19.274,163.77538929]
["bitfinex","SOLUSD",1693840904133,65.094,19.295,19.279,0.809]
["bitfinex","SOLUSD",1693840904339,56.90045499,19.294,19.279,3.826545]
["bitfinex","SOLUSD",1693840904540,91.24,19.29,19.279,0.809]
["bitfinex","SOLUSD",1693840906227,8.087,19.29,19.279,0.809]
["bitfinex","SOLUSD",1693840906523,8.087,19.29,19.279,1.67056366]
["bitfinex","SOLUSD",1693840906919,8.087,19.29,19.279,56.67056366]
["bitfinex","SOLUSD",1693840908148,8.087,19.29,19.279,55.809]
["bitfinex","SOLUSD",1693840908334,8.087,19.29,19.28,0.84429564]
["bitfinex","SOLUSD",1693840908547,8.087,19.29,19.283,3.422]
["bitfinex","SOLUSD",1693840908941,8.086,19.291,19.283,3.422]
["bitfinex","SOLUSD",1693840909934,8.086,19.291,19.283,58.422]
["bitfinex","SOLUSD",1693840910529,26.123,19.293,19.283,58.422]
["bitfinex","SOLUSD",1693840910741,8.086,19.292,19.283,58.422]
["bitfinex","SOLUSD",1693840912444,65.104,19.292,19.283,58.422]
["bitfinex","SOLUSD",1693840912745,65.104,19.292,19.283,55.809]
["bitfinex","SOLUSD",1693840913048,168.255,19.292,19.283,0.808]
["bitfinex","SOLUSD",1693840913345,34.216,19.289,19.282,0.809]
["bitfinex","SOLUSD",1693840913845,34.216,19.289,19.275,10.324]
["bitfinex","SOLUSD",1693840913846,20.0,19.288,19.273,1.73842305]
["bitfinex","SOLUSD",1693840914031,20.0,19.288,19.273,0.809]
["bitfinex","SOLUSD",1693840914032,194.465,19.284,19.273,0.809]
["bitfinex","SOLUSD",1693840914744,99.7623,19.283,19.268,5.708]
["bitfinex","SOLUSD",1693840914949,34.234,19.279,19.272,0.809]
["bitfinex","SOLUSD",1693840915532,8.092,19.278,19.272,0.809]
["bitfinex","SOLUSD",1693840915734,8.092,19.279,19.272,0.809]
["bitfinex","SOLUSD",1693840916442,8.091,19.28,19.272,0.809]
["bitfinex","SOLUSD",1693840916643,8.091,19.281,19.272,0.809]
["bitfinex","SOLUSD",1693840917850,8.091,19.281,19.272,55.809]
["bitfinex","SOLUSD",1693840919528,8.091,19.281,19.263,10.33]
["bitfinex","SOLUSD",1693840919529,65.141,19.281,19.263,10.33]
["bitfinex","SOLUSD",1693840919730,65.141,19.281,19.27,9.132]
["bitfinex","SOLUSD",1693840920052,8.091,19.281,19.27,3.424]
["bitfinex","SOLUSD",1693840920238,94.529,19.28,19.27,0.809]
["bitfinex","SOLUSD",1693840920437,8.092,19.277,19.27,0.809]
["bitfinex","SOLUSD",1693840922049,177.726,19.28,19.27,0.809]
["bitfinex","SOLUSD",1693840922050,102.62,19.28,19.27,6.517]
["bitfinex","SOLUSD",1693840922242,102.62,19.28,19.271,55.0]
["bitfinex","SOLUSD",1693840922447,102.62,19.28,19.273,3.423]
["bitfinex","SOLUSD",1693840922947,94.529,19.28,19.273,3.423]
["bitfinex","SOLUSD",1693840923337,102.62,19.28,19.273,3.423]
["bitfinex","SOLUSD",1693840923939,102.62,19.28,19.263,0.7609222]
["bitfinex","SOLUSD",1693840923940,217.283,19.28,19.266,5.709]
["bitfinex","SOLUSD",1693840924142,34.238,19.276,19.269,0.809]
["bitfinex","SOLUSD",1693840924345,91.303,19.276,19.269,0.809]
["bitfinex","SOLUSD",1693840924747,8.092,19.276,19.269,0.809]
["bitfinex","SOLUSD",1693840928346,8.094,19.273,19.261,55.809]
["bitfinex","SOLUSD",1693840928546,8.094,19.273,19.262,0.82376784]
["bitfinex","SOLUSD",1693840928757,8.094,19.273,19.265,3.425]
["bitfinex","SOLUSD",1693840929440,26.146,19.277,19.265,9.134]
["bitfinex","SOLUSD",1693840929637,8.093,19.275,19.265,9.134]
["bitfinex","SOLUSD",1693840929941,8.093,19.276,19.265,9.134]
["bitfinex","SOLUSD",1693840930146,94.529,19.28,19.266,55.0]
["bitfinex","SOLUSD",1693840930345,8.092,19.278,19.27,0.809]
["bitfinex","SOLUSD",1693840931255,34.235,19.278,19.264,0.809]
["bitfinex","SOLUSD",1693840932262,25.71032937,19.277,19.259,5.711]
["bitfinex","SOLUSD",1693840932450,25.71032937,19.277,19.263,0.809]
["bitfinex","SOLUSD",1693840932451,34.246,19.272,19.263,0.809]
["bitfinex","SOLUSD",1693840932648,34.246,19.272,19.262,0.809]
["bitfinex","SOLUSD",1693840932851,90.6429,19.271,19.262,0.809]
["bitfinex","SOLUSD",1693840933059,34.252,19.269,19.262,0.809]
["bitfinex","SOLUSD",1693840933459,8.096,19.269,19.262,0.809]
["bitfinex","SOLUSD",1693840933954,8.096,19.269,19.261,2.616]
["bitfinex","SOLUSD",1693840933955,34.252,19.269,19.256,5.712]
["bitfinex","SOLUSD",1693840934140,34.252,19.269,19.254,2.617]
["bitfinex","SOLUSD",1693840934452,34.252,19.269,19.256,0.81]
["bitfinex","SOLUSD",1693840935854,57.072,19.274,19.256,20.81]
["bitfinex","SOLUSD",1693840936063,8.095,19.272,19.257,1.22119797]
["bitfinex","SOLUSD",1693840936253,8.095,19.272,19.261,9.135]
["bitfinex","SOLUSD",1693840936557,65.172,19.272,19.261,9.135]
["bitfinex","SOLUSD",1693840937254,8.095,19.272,19.261,9.135]
["bitfinex","SOLUSD",1693840937655,8.095,19.272,19.261,3.425]
["bitfinex","SOLUSD",1693840937861,8.095,19.272,19.259,0.809]
["bitfinex","SOLUSD",1693840938060,57.61,19.27,19.259,0.809]
["bitfinex","SOLUSD",1693840938359,8.096,19.267,19.259,0.809]
["bitfinex","SOLUSD",1693840939668,65.188,19.267,19.258,2.617]
["bitfinex","SOLUSD",1693840939843,65.188,19.267,19.259,0.809]
["bitfinex","SOLUSD",1693840939844,8.096,19.267,19.259,0.809]
["bitfinex","SOLUSD",1693840940049,8.096,19.269,19.259,6.52]
["bitfinex","SOLUSD",1693840940349,8.096,19.268,19.259,6.52]
["bitfinex","SOLUSD",1693840940860,8.095,19.27,19.259,6.52]
["bitfinex","SOLUSD",1693840941154,8.095,19.27,19.25,0.74823417]
["bitfinex","SOLUSD",1693840941155,8.096,19.269,19.25,0.74823417]
["bitfinex","SOLUSD",1693840941362,25.71032937,19.268,19.25,0.81]
["bitfinex","SOLUSD",1693840941551,194.676,19.263,19.25,0.81]
["bitfinex","SOLUSD",1693840941860,91.399,19.256,19.236,1.37677866]
["bitfinex","SOLUSD",1693840942161,91.399,19.256,19.237,0.81]
["bitfinex","SOLUSD",1693840942162,194.743,19.256,19.237,0.81]
["bitfinex","SOLUSD",1693840942360,34.286,19.25,19.237,9.545545]
["bitfinex","SOLUSD",1693840942562,34.286,19.25,19.237,6.528]
["bitfinex","SOLUSD",1693840942768,8.104,19.25,19.237,6.528]
["bitfinex","SOLUSD",1693840942950,34.285,19.25,19.238,20.0]
["bitfinex","SOLUSD",1693840943154,8.104,19.25,19.241,3.429]
["bitfinex","SOLUSD",1693840943663,26.172,19.257,19.241,0.81]
["bitfinex","SOLUSD",1693840943858,102.6707,19.259,19.242,3.017545]
["bitfinex","SOLUSD",1693840944059,94.5707,19.259,19.247,9.143]
["bitfinex","SOLUSD",1693840944571,94.5707,19.259,19.248,75.0]
["bitfinex","SOLUSD",1693840944752,94.5707,19.259,19.251,3.428]
["bitfinex","SOLUSD",1693840944948,8.099,19.26,19.251,3.428]
["bitfinex","SOLUSD",1693840947256,85.338,19.266,19.251,3.428]
["bitfinex","SOLUSD",1693840947572,8.098,19.263,19.251,58.428]
["bitfinex","SOLUSD",1693840948356,26.16,19.266,19.251,58.428]
["bitfinex","SOLUSD",1693840948873,8.097,19.265,19.251,58.428]
["bitfinex","SOLUSD",1693840949062,8.097,19.265,19.251,3.428]
["bitfinex","SOLUSD",1693840949572,8.099,19.261,19.251,3.428]
["bitfinex","SOLUSD",1693840949771,8.099,19.262,19.251,3.428]
["bitfinex","SOLUSD",1693840949963,98.2423,19.264,19.251,58.428]
["bitfinex","SOLUSD",1693840950462,8.098,19.263,19.251,58.428]
["bitfinex","SOLUSD",1693840954775,8.098,19.264,19.251,58.428]
["bitfinex","SOLUSD",1693840957377,65.199,19.264,19.251,3.428]
["bitfinex","SOLUSD",1693840957771,8.099,19.26,19.251,3.428]
["bitfinex","SOLUSD",1693840959068,8.099,19.26,19.251,0.81]
["bitfinex","SOLUSD",1693840959259,37.009,19.26,19.245,0.81]
["bitfinex","SOLUSD",1693840959461,194.754,19.255,19.245,0.81]
["bitfinex","SOLUSD",1693840959673,34.282,19.252,19.245,0.81]
["bitfinex","SOLUSD",1693840959859,34.282,19.252,19.245,3.428]
["bitfinex","SOLUSD",1693840960572,8.103,19.252,19.245,9.143]
["bitfinex","SOLUSD",1693840961892,8.102,19.253,19.245,9.143]
["bitfinex","SOLUSD",1693840963165,8.102,19.254,19.245,9.143]
["bitfinex","SOLUSD",1693840963476,8.101,19.256,19.248,3.428]
["bitfinex","SOLUSD",1693840965084,65.226,19.256,19.248,0.81]
["bitfinex","SOLUSD",1693840965576,8.101,19.256,19.248,0.81]
["bitfinex","SOLUSD",1693840966377,65.226,19.256,19.248,0.81]
["bitfinex","SOLUSD",1693840966772,8.101,19.256,19.248,0.81]
["bitfinex","SOLUSD",1693840966983,8.101,19.256,19.248,6.524]
["bitfinex","SOLUSD",1693840967780,8.101,19.256,19.251,0.81]
["bitfinex","SOLUSD",1693840968783,8.101,19.257,19.251,0.81]
["bitfinex","SOLUSD",1693840969579,8.1,19.258,19.251,0.81]
["bitfinex","SOLUSD",1693840969881,8.098,19.263,19.251,6.523]
["bitfinex","SOLUSD",1693840970378,8.098,19.263,19.252,55.0]
["bitfinex","SOLUSD",1693840970884,8.098,19.263,19.255,0.81]
["bitfinex","SOLUSD",1693840974765,96.9651,19.266,19.255,0.81]
["bitfinex","SOLUSD",1693840974970,8.098,19.263,19.255,0.81]
["bitfinex","SOLUSD",1693840977272,96.9651,19.266,19.255,6.522]
["bitfinex","SOLUSD",1693840977476,96.9651,19.266,19.256,55.0]
["bitfinex","SOLUSD",1693840977780,8.097,19.265,19.259,0.81]
["bitfinex","SOLUSD",1693840978483,105.0621,19.266,19.259,0.81]
["bitfinex","SOLUSD",1693840978975,96.9651,19.266,19.259,0.81]
["bitfinex","SOLUSD",1693840979479,20.767116,19.27,19.259,6.521]
["bitfinex","SOLUSD",1693840979684,26.154,19.271,19.259,6.521]
["bitfinex","SOLUSD",1693840980284,95.2502,19.273,19.26,55.0]
["bitfinex","SOLUSD",1693840980485,95.2502,19.273,19.263,9.135]
["bitfinex","SOLUSD",1693840980789,8.094,19.273,19.263,9.135]
["bitfinex","SOLUSD",1693840981578,8.093,19.275,19.263,9.135]
["bitfinex","SOLUSD",1693840981891,8.093,19.275,19.264,55.0]
["bitfinex","SOLUSD",1693840982081,99.1531,19.277,19.267,3.424]
["bitfinex","SOLUSD",1693840982381,107.2451,19.277,19.267,9.133]
["bitfinex","SOLUSD",1693840982584,8.092,19.277,19.267,9.133]
["bitfinex","SOLUSD",1693840983193,8.092,19.278,19.267,9.133]
["bitfinex","SOLUSD",1693840983491,156.2061,19.281,19.268,55.0]
["bitfinex","SOLUSD",1693840983678,8.092,19.278,19.271,0.809]
["bitfinex","SOLUSD",1693840983987,8.091,19.279,19.271,0.809]
["bitfinex","SOLUSD",1693840984290,99.1531,19.281,19.271,0.809]
["bitfinex","SOLUSD",1693840984773,26.137,19.283,19.271,0.809]
["bitfinex","SOLUSD",1693840985291,8.09,19.282,19.271,0.809]
["bitfinex","SOLUSD",1693840986184,26.136,19.284,19.271,0.809]
["bitfinex","SOLUSD",1693840986391,8.09,19.282,19.271,55.809]
["bitfinex","SOLUSD",1693840988175,8.09,19.283,19.271,55.809]
["bitfinex","SOLUSD",1693840990790,8.09,19.283,19.271,0.809]
["bitfinex","SOLUSD",1693840990991,8.09,19.283,19.271,55.809]
["bitfinex","SOLUSD",1693840991380,65.135,19.283,19.271,55.809]
["bitfinex","SOLUSD",1693840991984,92.6852,19.285,19.271,55.809]
["bitfinex","SOLUSD",1693840992183,92.6852,19.285,19.272,0.76568908]
["bitfinex","SOLUSD",1693840992390,8.089,19.285,19.276,9.129]
["bitfinex","SOLUSD",1693840992593,8.089,19.285,19.279,0.809]
["bitfinex","SOLUSD",1693840993597,94.2382,19.29,19.279,0.809]
["bitfinex","SOLUSD",1693840994102,8.087,19.289,19.279,0.809]
["bitfinex","SOLUSD",1693840994401,8.087,19.289,19.279,55.809]
["bitfinex","SOLUSD",1693840995499,8.087,19.289,19.279,0.809]
["bitfinex","SOLUSD",1693840996800,8.087,19.289,19.279,55.809]
["bitfinex","SOLUSD",1693840997102,26.125,19.292,19.279,55.809]
["bitfinex","SOLUSD",1693840997289,8.087,19.289,19.279,55.809]
["bitfinex","SOLUSD",1693840997485,8.086,19.291,19.279,55.809]
["bitfinex","SOLUSD",1693840997691,8.085,19.294,19.279,55.809]
["bitfinex","SOLUSD",1693840998007,8.085,19.294,19.28,1.24166019]
["bitfinex","SOLUSD",1693840998200,8.085,19.294,19.284,3.421]
["bitfinex","SOLUSD",1693840998387,8.085,19.294,19.284,58.421]
["bitfinex","SOLUSD",1693841001499,8.085,19.294,19.284,3.421]
["bitfinex","SOLUSD",1693841003697,8.085,19.294,19.284,0.808]
["bitfinex","SOLUSD",1693841004016,8.085,19.294,19.283,0.808]
["bitfinex","SOLUSD",1693841004194,91.255,19.287,19.275,2.614]
["bitfinex","SOLUSD",1693841004505,91.255,19.287,19.276,0.809]
["bitfinex","SOLUSD",1693841005007,95.8927,19.286,19.276,0.809]
["bitfinex","SOLUSD",1693841005304,8.089,19.285,19.276,0.809]
["bitfinex","SOLUSD",1693841005506,103.9807,19.286,19.276,55.809]
["bitfinex","SOLUSD",1693841006110,8.088,19.287,19.276,55.809]
["bitfinex","SOLUSD",1693841006506,8.087,19.289,19.276,55.809]
["bitfinex","SOLUSD",1693841007906,26.123,19.294,19.277,20.0]
["bitfinex","SOLUSD",1693841008102,8.086,19.292,19.282,9.126]
["bitfinex","SOLUSD",1693841009104,26.122,19.294,19.285,9.124]
["bitfinex","SOLUSD",1693841009308,8.086,19.293,19.285,9.124]
["bitfinex","SOLUSD",1693841010591,26.121,19.295,19.285,9.124]
["bitfinex","SOLUSD",1693841010801,8.085,19.294,19.285,9.124]
["bitfinex","SOLUSD",1693841011911,8.085,19.294,19.286,55.0]
["bitfinex","SOLUSD",1693841012098,26.119,19.297,19.288,3.42]
["bitfinex","SOLUSD",1693841012406,8.084,19.296,19.288,3.42]
["bitfinex","SOLUSD",1693841012609,94.5909,19.298,19.288,3.42]
["bitfinex","SOLUSD",1693841012610,8.083,19.298,19.288,3.42]
["bitfinex","SOLUSD",1693841012789,26.113,19.301,19.288,58.42]
["bitfinex","SOLUSD",1693841013614,8.082,19.301,19.288,58.42]
["bitfinex","SOLUSD",1693841015509,91.207,19.297,19.288,3.42]
["bitfinex","SOLUSD",1693841015703,91.207,19.297,19.288,0.808]
["bitfinex","SOLUSD",1693841017901,8.084,19.297,19.288,6.511]
["bitfinex","SOLUSD",1693841018096,8.084,19.297,19.291,0.808]
["bitfinex","SOLUSD",1693841018506,8.084,19.297,19.267,51.14]
["bitfinex","SOLUSD",1693841018705,8.084,19.297,19.289,0.808]
["bitfinex","SOLUSD",1693841018902,65.087,19.297,19.289,0.808]
["bitfinex","SOLUSD",1693841020213,8.084,19.297,19.289,0.808]
["bitfinex","SOLUSD",1693841020732,8.084,19.297,19.289,6.51]
["bitfinex","SOLUSD",1693841021207,8.084,19.297,19.289,0.808]
["bitfinex","SOLUSD",1693841028424,8.084,19.297,19.288,55.808]
["bitfinex","SOLUSD",1693841028822,8.084,19.297,19.288,0.808]
["bitfinex","SOLUSD",1693841029016,8.084,19.297,19.282,5.704]
["bitfinex","SOLUSD",1693841029222,8.084,19.297,19.287,0.808]
["bitfinex","SOLUSD",1693841029810,90.8353,19.296,19.285,0.808]
["bitfinex","SOLUSD",1693841030021,34.208,19.293,19.285,0.808]
["bitfinex","SOLUSD",1693841031015,8.085,19.293,19.285,0.808]
["bitfinex","SOLUSD",1693841033321,65.1,19.293,19.284,0.808]
["bitfinex","SOLUSD",1693841033635,8.085,19.293,19.284,0.808]
["bitfinex","SOLUSD",1693841034014,90.8353,19.296,19.284,6.512]
["bitfinex","SOLUSD",1693841034209,26.118,19.297,19.284,6.512]
["bitfinex","SOLUSD",1693841034416,8.084,19.296,19.285,55.0]
["bitfinex","SOLUSD",1693841034726,8.084,19.296,19.288,0.808]
["bitfinex","SOLUSD",1693841034926,8.084,19.296,19.285,55.0]
["bitfinex","SOLUSD",1693841035227,8.084,19.296,19.285,55.808]
["bitfinex","SOLUSD",1693841035430,8.084,19.296,19.285,0.808]
["bitfinex","SOLUSD",1693841035823,102.7981,19.296,19.285,0.808]
["bitfinex","SOLUSD",1693841036015,94.7141,19.296,19.285,0.808]
["bitfinex","SOLUSD",1693841036317,102.7981,19.296,19.285,0.808]
["bitfinex","SOLUSD",1693841036720,102.7981,19.296,19.285,55.808]
["bitfinex","SOLUSD",1693841037336,8.084,19.296,19.285,55.808]
["bitfinex","SOLUSD",1693841039033,8.084,19.296,19.286,55.808]
["bitfinex","SOLUSD",1693841039234,102.8862,19.296,19.286,0.808]
["bitfinex","SOLUSD",1693841039435,8.084,19.296,19.286,0.808]
["bitfinex","SOLUSD",1693841039615,102.8862,19.296,19.286,0.808]
["bitfinex","SOLUSD",1693841041437,102.8862,19.296,19.285,55.0]
["bitfinex","SOLUSD",1693841041738,8.084,19.296,19.286,0.808]
["bitfinex","SOLUSD",1693841042341,8.084,19.296,19.285,0.808]
["bitfinex","SOLUSD",1693841044826,94.8022,19.298,19.285,0.808]
["bitfinex","SOLUSD",1693841045642,8.084,19.297,19.285,0.808]
["bitfinex","SOLUSD",1693841047841,8.084,19.297,19.284,55.0]
["bitfinex","SOLUSD",1693841048427,8.084,19.297,19.284,55.808]
["bitfinex","SOLUSD",1693841049331,8.084,19.297,19.28,5.705]
["bitfinex","SOLUSD",1693841049643,8.086,19.292,19.284,0.808]
["bitfinex","SOLUSD",1693841050335,8.086,19.292,19.282,0.809]
["bitfinex","SOLUSD",1693841053835,8.086,19.292,19.279,2.614]
["bitfinex","SOLUSD",1693841054034,8.086,19.292,19.28,1.07289714]
["bitfinex","SOLUSD",1693841054246,8.086,19.292,19.279,2.614]
["bitfinex","SOLUSD",1693841054446,8.086,19.292,19.28,1.07289714]
["bitfinex","SOLUSD",1693841054746,34.218,19.288,19.28,0.809]
["bitfinex","SOLUSD",1693841054942,34.218,19.288,19.279,0.809]
["bitfinex","SOLUSD",1693841055343,34.224,19.285,19.274,0.809]
["bitfinex","SOLUSD",1693841055549,34.224,19.285,19.273,0.809]
["bitfinex","SOLUSD",1693841057742,8.089,19.285,19.273,0.809]
["bitfinex","SOLUSD",1693841057944,98.9389,19.287,19.274,0.72852991]
["bitfinex","SOLUSD",1693841058142,98.9389,19.287,19.277,9.129]
["bitfinex","SOLUSD",1693841058348,98.9389,19.287,19.279,0.809]
["bitfinex","SOLUSD",1693841059749,90.8509,19.287,19.279,0.809]
["bitfinex","SOLUSD",1693841060248,26.128,19.29,19.279,0.809]
["bitfinex","SOLUSD",1693841060249,8.088,19.288,19.279,0.809]
["bitfinex","SOLUSD",1693841060435,57.017,19.293,19.279,0.809]
["bitfinex","SOLUSD",1693841060635,34.57,19.3,19.28,1.09669333]
["bitfinex","SOLUSD",1693841060837,8.084,19.296,19.286,3.421]
["bitfinex","SOLUSD",1693841061448,65.09,19.296,19.28,60.705]
["bitfinex","SOLUSD",1693841061850,65.09,19.296,19.284,0.808]
["bitfinex","SOLUSD",1693841062352,8.084,19.296,19.284,0.808]
["bitfinex","SOLUSD",1693841067649,65.09,19.296,19.284,0.808]
["bitfinex","SOLUSD",1693841068155,65.09,19.296,19.284,6.512]
["bitfinex","SOLUSD",1693841068359,65.09,19.296,19.285,55.0]
["bitfinex","SOLUSD",1693841068546,8.084,19.296,19.288,0.808]
["bitfinex","SOLUSD",1693841072864,65.09,19.296,19.284,0.808]
["bitfinex","SOLUSD",1693841073047,65.09,19.296,19.283,0.808]
["bitfinex","SOLUSD",1693841074649,65.09,19.296,19.283,6.512]
["bitfinex","SOLUSD",1693841074850,65.09,19.296,19.284,55.0]
["bitfinex","SOLUSD",1693841075162,65.09,19.296,19.287,0.808]
["bitfinex","SOLUSD",1693841077063,65.09,19.296,19.284,55.0]
["bitfinex","SOLUSD",1693841077262,65.09,19.296,19.285,0.808]
["bitfinex","SOLUSD",1693841077467,65.09,19.296,19.283,55.0]
["bitfinex","SOLUSD",1693841077468,65.09,19.296,19.284,0.808]
["bitfinex","SOLUSD",1693841078362,65.09,19.296,19.279,25.705]
["bitfinex","SOLUSD",1693841078668,65.09,19.296,19.283,0.808]
["bitfinex","SOLUSD",1693841079456,65.09,19.296,19.283,6.512]
["bitfinex","SOLUSD",1693841079663,65.09,19.296,19.283,0.808]
["bitfinex","SOLUSD",1693841081073,65.09,19.296,19.283,55.808]
["bitfinex","SOLUSD",1693841083972,65.09,19.296,19.282,0.809]
["bitfinex","SOLUSD",1693841085667,65.09,19.296,19.282,55.809]
["bitfinex","SOLUSD",1693841087563,8.084,19.296,19.282,55.809]
["bitfinex","SOLUSD",1693841090681,8.084,19.296,19.283,0.98221496]
["bitfinex","SOLUSD",1693841090871,8.084,19.296,19.286,9.124]
["bitfinex","SOLUSD",1693841091184,8.084,19.296,19.287,55.0]
["bitfinex","SOLUSD",1693841091367,8.084,19.296,19.289,0.808]
["bitfinex","SOLUSD",1693841096297,8.084,19.297,19.289,0.808]
["bitfinex","SOLUSD",1693841096496,155.4212,19.299,19.289,0.808]
["bitfinex","SOLUSD",1693841096497,98.4212,19.299,19.289,0.808]
["bitfinex","SOLUSD",1693841096680,106.5042,19.299,19.289,55.808]
["bitfinex","SOLUSD",1693841096884,20.0,19.298,19.289,55.808]
["bitfinex","SOLUSD",1693841099698,103.4034,19.304,19.297,3.419]
["bitfinex","SOLUSD",1693841100484,103.4034,19.304,19.297,58.419]
["bitfinex","SOLUSD",1693841100687,103.4034,19.304,19.297,55.808]
["bitfinex","SOLUSD",1693841101201,160.3864,19.304,19.288,66.124]
["bitfinex","SOLUSD",1693841101384,160.3864,19.304,19.296,0.808]
["bitfinex","SOLUSD",1693841101896,103.4034,19.304,19.296,0.808]
["bitfinex","SOLUSD",1693841102394,103.4034,19.304,19.295,55.0]
["bitfinex","SOLUSD",1693841103594,103.4034,19.304,19.285,99.60992745]
["bitfinex","SOLUSD",1693841103909,103.4034,19.304,19.286,78.017545]
["bitfinex","SOLUSD",1693841104082,103.4034,19.304,19.286,23.017545]
["bitfinex","SOLUSD",1693841105198,95.3224,19.304,19.287,25.71032937]
["bitfinex","SOLUSD",1693841105507,95.3224,19.304,19.29,34.54]
["bitfinex","SOLUSD",1693841105711,103.4034,19.304,19.291,58.017545]
["bitfinex","SOLUSD",1693841106303,8.08,19.305,19.291,58.017545]
["bitfinex","SOLUSD",1693841107605,8.08,19.305,19.292,13.735]
["bitfinex","SOLUSD",1693841107904,8.08,19.305,19.296,9.119]
["bitfinex","SOLUSD",1693841108100,103.052,19.311,19.293,55.0]
["bitfinex","SOLUSD",1693841108101,25.71032937,19.314,19.299,9.118]
["bitfinex","SOLUSD",1693841108287,172.7,19.32,19.299,9.118]
["bitfinex","SOLUSD",1693841108288,26.097,19.313,19.299,9.118]
["bitfinex","SOLUSD",1693841108488,102.7154,19.312,19.303,3.418]
["bitfinex","SOLUSD",1693841108793,102.7154,19.312,19.303,58.418]
["bitfinex","SOLUSD",1693841109305,8.077,19.312,19.303,58.418]
["bitfinex","SOLUSD",1693841111001,8.077,19.312,19.303,55.808]
["bitfinex","SOLUSD",1693841112494,8.077,19.312,19.306,0.808]
["bitfinex","SOLUSD",1693841114005,8.077,19.314,19.306,0.808]
["bitfinex","SOLUSD",1693841114208,8.077,19.314,19.306,55.808]
["bitfinex","SOLUSD",1693841117413,8.076,19.315,19.306,55.808]
["bitfinex","SOLUSD",1693841120514,8.076,19.315,19.307,55.0]
["bitfinex","SOLUSD",1693841120814,8.076,19.315,19.307,0.807]
["bitfinex","SOLUSD",1693841123010,92.3906,19.319,19.306,55.0]
["bitfinex","SOLUSD",1693841123209,8.076,19.315,19.307,0.807]
["bitfinex","SOLUSD",1693841123608,92.3906,19.319,19.307,0.807]
["bitfinex","SOLUSD",1693841123609,92.3906,19.319,19.307,6.504]
["bitfinex","SOLUSD",1693841123811,20.0,19.318,19.308,55.0]
["bitfinex","SOLUSD",1693841124118,8.075,19.317,19.311,3.416]
["bitfinex","SOLUSD",1693841124314,8.075,19.317,19.311,0.807]
["bitfinex","SOLUSD",1693841124714,28.075,19.318,19.311,0.807]
["bitfinex","SOLUSD",1693841126009,20.0,19.318,19.311,0.807]
["bitfinex","SOLUSD",1693841126220,54.164,19.318,19.311,55.807]
["bitfinex","SOLUSD",1693841126422,54.164,19.318,19.311,55.0]
["bitfinex","SOLUSD",1693841126611,111.105,19.318,19.311,55.0]
["bitfinex","SOLUSD",1693841127221,111.105,19.318,19.31,0.807]
["bitfinex","SOLUSD",1693841127419,111.105,19.318,19.309,0.807]
["bitfinex","SOLUSD",1693841127622,111.105,19.318,19.308,0.807]
["bitfinex","SOLUSD",1693841127922,111.105,19.318,19.309,0.807]
["bitfinex","SOLUSD",1693841128312,111.105,19.318,19.308,0.807]
["bitfinex","SOLUSD",1693841128908,54.164,19.318,19.308,0.807]
["bitfinex","SOLUSD",1693841129210,54.164,19.318,19.308,55.807]
["bitfinex","SOLUSD",1693841130827,53.664,19.318,19.308,0.807]
["bitfinex","SOLUSD",1693841132425,53.664,19.318,19.307,55.807]
["bitfinex","SOLUSD",1693841132723,53.664,19.318,19.303,21.37226203]
["bitfinex","SOLUSD",1693841132930,0.53265587,19.317,19.307,0.807]
["bitfinex","SOLUSD",1693841133232,8.077,19.314,19.307,0.807]
["bitfinex","SOLUSD",1693841133629,8.077,19.314,19.303,15.67426203]
["bitfinex","SOLUSD",1693841133630,65.03,19.314,19.298,10.311]
["bitfinex","SOLUSD",1693841133833,65.03,19.314,19.299,20.0]
["bitfinex","SOLUSD",1693841134028,65.03,19.314,19.301,0.808]
["bitfinex","SOLUSD",1693841135024,65.03,19.314,19.301,55.808]
["bitfinex","SOLUSD",1693841135224,8.077,19.314,19.301,55.808]
["bitfinex","SOLUSD",1693841138431,8.077,19.314,19.301,0.808]
["bitfinex","SOLUSD",1693841138616,8.077,19.314,19.298,20.0]
["bitfinex","SOLUSD",1693841138822,0.68037457,19.313,19.296,22.611]
["bitfinex","SOLUSD",1693841139024,91.153,19.308,19.298,0.808]
["bitfinex","SOLUSD",1693841139222,34.182,19.308,19.298,6.508]
["bitfinex","SOLUSD",1693841139430,34.182,19.308,19.299,20.0]
["bitfinex","SOLUSD",1693841139633,34.182,19.308,19.301,0.808]
["bitfinex","SOLUSD",1693841141621,8.079,19.308,19.301,0.808]
["bitfinex","SOLUSD",1693841142132,8.079,19.309,19.301,0.808]
["bitfinex","SOLUSD",1693841142430,92.1086,19.312,19.301,0.808]
["bitfinex","SOLUSD",1693841142735,19.5,19.318,19.301,0.808]
["bitfinex","SOLUSD",1693841142915,91.437,19.32,19.301,0.808]
["bitfinex","SOLUSD",1693841142916,28.075,19.319,19.301,0.808]
["bitfinex","SOLUSD",1693841143117,119.7455,19.319,19.301,0.808]
["bitfinex","SOLUSD",1693841143414,119.7455,19.319,19.301,26.51832937]
["bitfinex","SOLUSD",1693841143611,119.7455,19.319,19.307,9.114]
["bitfinex","SOLUSD",1693841143816,91.6705,19.319,19.308,20.0]
["bitfinex","SOLUSD",1693841144120,8.073,19.322,19.312,9.111]
["bitfinex","SOLUSD",1693841144325,8.073,19.324,19.313,55.0]
["bitfinex","SOLUSD",1693841144531,8.073,19.324,19.316,3.416]
["bitfinex","SOLUSD",1693841144718,8.073,19.324,19.316,58.416]
["bitfinex","SOLUSD",1693841147132,8.073,19.324,19.316,55.807]
["bitfinex","SOLUSD",1693841150030,8.072,19.325,19.316,55.807]
["bitfinex","SOLUSD",1693841150236,8.073,19.324,19.316,55.807]
["bitfinex","SOLUSD",1693841150430,8.072,19.325,19.316,55.807]
["bitfinex","SOLUSD",1693841154634,34.5,19.33,19.316,55.807]
["bitfinex","SOLUSD",1693841154839,8.071,19.329,19.317,20.0]
["bitfinex","SOLUSD",1693841155025,8.071,19.329,19.321,9.108]
["bitfinex","SOLUSD",1693841155447,8.071,19.329,19.321,3.415]
["bitfinex","SOLUSD",1693841155747,8.071,19.329,19.317,20.0]
["bitfinex","SOLUSD",1693841155947,8.071,19.329,19.318,55.0]
["bitfinex","SOLUSD",1693841156125,8.071,19.329,19.317,2.608]
["bitfinex","SOLUSD",1693841156330,55.0,19.328,19.308,2.61]
["bitfinex","SOLUSD",1693841156540,194.077,19.322,19.309,0.807]
["bitfinex","SOLUSD",1693841156748,194.077,19.322,19.308,0.807]
["bitfinex","SOLUSD",1693841156749,34.5,19.32,19.308,0.807]
["bitfinex","SOLUSD",1693841156952,91.113,19.317,19.308,0.807]
["bitfinex","SOLUSD",1693841159154,8.072,19.325,19.308,0.807]
["bitfinex","SOLUSD",1693841159333,64.993,19.325,19.308,20.807]
["bitfinex","SOLUSD",1693841160250,64.993,19.325,19.313,0.807]
["bitfinex","SOLUSD",1693841160441,64.993,19.325,19.313,55.807]
["bitfinex","SOLUSD",1693841163360,8.072,19.325,19.313,55.807]
["bitfinex","SOLUSD",1693841166858,8.072,19.325,19.313,0.807]
["bitfinex","SOLUSD",1693841168254,8.072,19.325,19.313,55.807]
["bitfinex","SOLUSD",1693841186670,8.072,19.325,19.313,0.807]
["bitfinex","SOLUSD",1693841187366,7.572,19.325,19.313,0.807]
["bitfinex","SOLUSD",1693841187971,7.572,19.325,19.313,55.807]
["bitfinex","SOLUSD",1693841190572,7.572,19.325,19.313,0.807]
["bitfinex","SOLUSD",1693841191968,7.572,19.325,19.313,55.807]
["bitfinex","SOLUSD",1693841193273,56.91,19.329,19.313,55.807]
["bitfinex","SOLUSD",1693841193464,8.072,19.326,19.313,55.807]
["bitfinex","SOLUSD",1693841193976,8.07,19.329,19.322,3.415]
["bitfinex","SOLUSD",1693841194170,26.071,19.332,19.322,3.415]
["bitfinex","SOLUSD",1693841194478,8.07,19.33,19.322,3.415]
["bitfinex","SOLUSD",1693841195683,8.07,19.33,19.322,0.807]
["bitfinex","SOLUSD",1693841196063,8.07,19.331,19.322,6.499]
["bitfinex","SOLUSD",1693841196381,153.3402,19.334,19.325,0.807]
["bitfinex","SOLUSD",1693841196675,8.069,19.332,19.325,0.807]
["bitfinex","SOLUSD",1693841201478,56.893,19.335,19.325,6.499]
["bitfinex","SOLUSD",1693841201479,8.068,19.335,19.325,6.499]
["bitfinex","SOLUSD",1693841201680,8.068,19.335,19.328,0.807]
["bitfinex","SOLUSD",1693841201882,8.068,19.335,19.327,0.807]
["bitfinex","SOLUSD",1693841202088,8.068,19.335,19.328,0.807]
["bitfinex","SOLUSD",1693841202870,8.068,19.335,19.328,55.807]
["bitfinex","SOLUSD",1693841203875,8.068,19.335,19.328,0.807]
["bitfinex","SOLUSD",1693841204077,0.60165957,19.334,19.328,0.807]
["bitfinex","SOLUSD",1693841204284,8.069,19.333,19.328,0.807]
["bitfinex","SOLUSD",1693841204779,8.069,19.333,19.321,10.299]
["bitfinex","SOLUSD",1693841204977,8.069,19.333,19.322,55.0]
["bitfinex","SOLUSD",1693841205188,8.069,19.333,19.321,10.299]
["bitfinex","SOLUSD",1693841206291,26.066,19.335,19.321,10.299]
["bitfinex","SOLUSD",1693841206588,8.068,19.334,19.322,55.0]
["bitfinex","SOLUSD",1693841208586,8.068,19.334,19.326,0.807]
["bitfinex","SOLUSD",1693841209790,8.068,19.334,19.325,55.0]
["bitfinex","SOLUSD",1693841210091,8.068,19.334,19.325,55.807]
["bitfinex","SOLUSD",1693841220392,93.8589,19.339,19.325,55.807]
["bitfinex","SOLUSD",1693841220592,21.09600284,19.338,19.325,55.807]
["bitfinex","SOLUSD",1693841221513,8.068,19.334,19.325,55.807]
["bitfinex","SOLUSD",1693841237412,34.46,19.35,19.326,20.0]
["bitfinex","SOLUSD",1693841237591,82.908,19.347,19.333,9.101]
["bitfinex","SOLUSD",1693841237790,8.064,19.345,19.333,9.101]
["bitfinex","SOLUSD",1693841238001,8.064,19.345,19.337,0.806]
["bitfinex","SOLUSD",1693841239510,8.064,19.345,19.336,0.806]
["bitfinex","SOLUSD",1693841239511,64.926,19.345,19.336,0.806]
["bitfinex","SOLUSD",1693841239700,64.926,19.345,19.334,2.606]
["bitfinex","SOLUSD",1693841240292,34.46,19.34,19.328,0.807]
["bitfinex","SOLUSD",1693841240497,34.132,19.336,19.328,0.807]
["bitfinex","SOLUSD",1693841242012,8.067,19.336,19.328,55.807]
["bitfinex","SOLUSD",1693841242315,8.067,19.336,19.329,20.0]
["bitfinex","SOLUSD",1693841242524,8.067,19.336,19.33,0.807]
["bitfinex","SOLUSD",1693841244013,8.067,19.337,19.33,0.807]
["bitfinex","SOLUSD",1693841245303,8.066,19.339,19.33,0.807]
["bitfinex","SOLUSD",1693841245505,42.526,19.34,19.33,0.807]
["bitfinex","SOLUSD",1693841249425,34.46,19.34,19.33,11.101]
["bitfinex","SOLUSD",1693841249624,34.46,19.34,19.331,55.0]
["bitfinex","SOLUSD",1693841249804,34.46,19.34,19.333,9.101]
["bitfinex","SOLUSD",1693841250220,101.7331,19.342,19.333,9.101]
["bitfinex","SOLUSD",1693841250407,8.063,19.346,19.334,55.0]
["bitfinex","SOLUSD",1693841250609,8.063,19.346,19.337,3.412]
["bitfinex","SOLUSD",1693841251514,8.063,19.346,19.337,0.806]
["bitfinex","SOLUSD",1693841251713,64.922,19.346,19.337,0.806]
["bitfinex","SOLUSD",1693841252203,96.779,19.349,19.337,0.806]
["bitfinex","SOLUSD",1693841252402,34.46,19.35,19.337,6.494]
["bitfinex","SOLUSD",1693841252604,34.46,19.35,19.338,55.0]
["bitfinex","SOLUSD",1693841252911,42.522,19.35,19.34,0.806]
["bitfinex","SOLUSD",1693841253213,42.522,19.35,19.34,55.0]
["bitfinex","SOLUSD",1693841254022,68.568,19.35,19.34,55.0]
["bitfinex","SOLUSD",1693841256028,42.522,19.35,19.34,55.806]
["bitfinex","SOLUSD",1693841257627,34.46,19.35,19.34,58.411]
["bitfinex","SOLUSD",1693841257926,8.061,19.352,19.34,58.411]
["bitfinex","SOLUSD",1693841258307,8.061,19.352,19.34,55.806]
["bitfinex","SOLUSD",1693841259421,8.061,19.352,19.34,55.0]
["bitfinex","SOLUSD",1693841260121,8.061,19.352,19.34,55.806]
["bitfinex","SOLUSD",1693841265821,8.061,19.352,19.34,61.493]
["bitfinex","SOLUSD",1693841266126,8.061,19.353,19.34,61.493]
["bitfinex","SOLUSD",1693841266326,26.04,19.355,19.34,95.953]
["bitfinex","SOLUSD",1693841267524,8.06,19.355,19.34,95.953]
["bitfinex","SOLUSD",1693841268439,97.6993,19.359,19.34,95.953]
["bitfinex","SOLUSD",1693841268630,8.059,19.356,19.34,95.953]
["bitfinex","SOLUSD",1693841269319,8.059,19.356,19.341,20.0]
["bitfinex","SOLUSD",1693841269637,26.036,19.358,19.345,19.383]
["bitfinex","SOLUSD",1693841269638,8.059,19.357,19.345,19.383]
["bitfinex","SOLUSD",1693841269824,8.059,19.357,19.346,75.0]
["bitfinex","SOLUSD",1693841270024,8.059,19.357,19.349,9.094]
["bitfinex","SOLUSD",1693841270336,60.494,19.36,19.35,55.0]
["bitfinex","SOLUSD",1693841270544,34.46,19.36,19.353,3.41]
["bitfinex","SOLUSD",1693841270839,42.518,19.36,19.353,3.41]
["bitfinex","SOLUSD",1693841271221,8.058,19.36,19.353,3.41]
["bitfinex","SOLUSD",1693841272839,181.7138,19.363,19.353,3.41]
["bitfinex","SOLUSD",1693841273139,8.057,19.361,19.353,9.093]
["bitfinex","SOLUSD",1693841273327,8.057,19.361,19.354,55.0]
["bitfinex","SOLUSD",1693841273528,8.057,19.361,19.356,0.805]
["bitfinex","SOLUSD",1693841274145,34.46,19.37,19.356,0.805]
["bitfinex","SOLUSD",1693841274443,8.052,19.373,19.36,34.46]
["bitfinex","SOLUSD",1693841274736,8.052,19.373,19.363,9.087]
["bitfinex","SOLUSD",1693841274939,8.052,19.373,19.364,55.0]
["bitfinex","SOLUSD",1693841275237,26.013,19.375,19.366,0.805]
["bitfinex","SOLUSD",1693841275418,8.052,19.374,19.366,0.805]
["bitfinex","SOLUSD",1693841275621,8.052,19.374,19.364,0.805]
["bitfinex","SOLUSD",1693841279742,8.052,19.374,19.358,10.279]
["bitfinex","SOLUSD",1693841279943,8.052,19.374,19.359,75.0]
["bitfinex","SOLUSD",1693841280137,8.052,19.374,19.364,0.805]
["bitfinex","SOLUSD",1693841280939,8.047,19.384,19.364,13.683]
["bitfinex","SOLUSD",1693841281125,8.047,19.385,19.364,77.20167351]
["bitfinex","SOLUSD",1693841281332,8.047,19.386,19.371,19.356]
["bitfinex","SOLUSD",1693841281941,8.047,19.386,19.372,55.0]
["bitfinex","SOLUSD",1693841282148,8.047,19.386,19.376,0.805]
["bitfinex","SOLUSD",1693841283245,119.9771,19.389,19.376,0.805]
["bitfinex","SOLUSD",1693841283536,119.9771,19.389,19.376,55.805]
["bitfinex","SOLUSD",1693841283928,84.782,19.388,19.376,55.805]
["bitfinex","SOLUSD",1693841284124,84.782,19.388,19.362,106.69695567]
["bitfinex","SOLUSD",1693841284438,84.782,19.388,19.372,3.406]
["bitfinex","SOLUSD",1693841284622,28.046,19.388,19.372,58.406]
["bitfinex","SOLUSD",1693841290044,28.046,19.388,19.372,3.406]
["bitfinex","SOLUSD",1693841290350,55.0,19.387,19.372,3.406]
["bitfinex","SOLUSD",1693841290552,8.047,19.386,19.372,3.406]
["bitfinex","SOLUSD",1693841290756,20.0,19.388,19.372,3.406]
["bitfinex","SOLUSD",1693841291057,8.047,19.386,19.372,3.406]
["bitfinex","SOLUSD",1693841291433,8.047,19.386,19.372,58.406]
["bitfinex","SOLUSD",1693841294548,25.997,19.387,19.372,58.406]
["bitfinex","SOLUSD",1693841294549,8.046,19.387,19.372,58.406]
["bitfinex","SOLUSD",1693841295349,93.9821,19.389,19.372,84.11632937]
["bitfinex","SOLUSD",1693841295548,93.9821,19.389,19.373,45.71032937]
["bitfinex","SOLUSD",1693841295739,93.9821,19.389,19.377,19.35]
["bitfinex","SOLUSD",1693841295940,93.9821,19.389,19.378,75.0]
["bitfinex","SOLUSD",1693841296135,93.9821,19.389,19.381,9.079]
["bitfinex","SOLUSD",1693841296337,25.986,19.395,19.382,55.0]
["bitfinex","SOLUSD",1693841296552,8.044,19.393,19.385,3.403]
["bitfinex","SOLUSD",1693841299445,8.044,19.393,19.385,0.804]
["bitfinex","SOLUSD",1693841299641,105.4596,19.396,19.385,6.478]
["bitfinex","SOLUSD",1693841299856,97.4166,19.396,19.385,6.478]
["bitfinex","SOLUSD",1693841300049,105.4596,19.396,19.386,55.0]
["bitfinex","SOLUSD",1693841300251,105.4596,19.396,19.389,0.804]
["bitfinex","SOLUSD",1693841300445,8.043,19.396,19.389,0.804]
["bitfinex","SOLUSD",1693841301250,8.043,19.396,19.386,55.0]
["bitfinex","SOLUSD",1693841301453,64.755,19.396,19.382,5.675]
["bitfinex","SOLUSD",1693841301866,55.0,19.395,19.379,5.676]
["bitfinex","SOLUSD",1693841302177,34.037,19.391,19.382,0.804]
["bitfinex","SOLUSD",1693841302538,125.9164,19.391,19.382,0.804]
["bitfinex","SOLUSD",1693841302949,34.037,19.391,19.382,0.804]
["bitfinex","SOLUSD",1693841303140,34.037,19.391,19.381,0.804]
["bitfinex","SOLUSD",1693841305647,8.045,19.391,19.381,6.479]
["bitfinex","SOLUSD",1693841305849,8.045,19.391,19.382,55.0]
["bitfinex","SOLUSD",1693841306047,8.045,19.391,19.384,0.804]
["bitfinex","SOLUSD",1693841307856,8.044,19.393,19.384,0.804]
["bitfinex","SOLUSD",1693841308047,25.988,19.394,19.384,0.804]
["bitfinex","SOLUSD",1693841308048,25.988,19.394,19.384,55.804]
["bitfinex","SOLUSD",1693841308254,8.044,19.393,19.384,55.804]
["bitfinex","SOLUSD",1693841308552,64.765,19.393,19.384,0.804]
["bitfinex","SOLUSD",1693841308859,8.044,19.393,19.384,0.804]
["bitfinex","SOLUSD",1693841310543,91.8794,19.397,19.384,0.804]
["bitfinex","SOLUSD",1693841310750,8.043,19.395,19.384,0.804]
["bitfinex","SOLUSD",1693841312262,91.8794,19.397,19.384,0.804]
["bitfinex","SOLUSD",1693841312562,8.043,19.395,19.384,0.804]
["bitfinex","SOLUSD",1693841314150,8.043,19.395,19.384,55.804]
["bitfinex","SOLUSD",1693841315749,25.977,19.402,19.392,9.074]
["bitfinex","SOLUSD",1693841315949,25.977,19.402,19.393,55.0]
["bitfinex","SOLUSD",1693841316148,8.04,19.402,19.395,0.804]
["bitfinex","SOLUSD",1693841318258,99.1478,19.404,19.395,6.475]
["bitfinex","SOLUSD",1693841318463,99.1478,19.404,19.396,55.0]
["bitfinex","SOLUSD",1693841318660,99.1478,19.404,19.398,9.072]
["bitfinex","SOLUSD",1693841318962,8.039,19.404,19.398,3.402]
["bitfinex","SOLUSD",1693841319649,8.039,19.404,19.395,5.671]
["bitfinex","SOLUSD",1693841319650,8.039,19.404,19.397,0.804]
["bitfinex","SOLUSD",1693841319851,8.039,19.404,19.385,26.295893]
["bitfinex","SOLUSD",1693841319852,20.0,19.403,19.385,26.295893]
["bitfinex","SOLUSD",1693841320050,193.322,19.398,19.385,20.621893]
["bitfinex","SOLUSD",1693841320459,8.043,19.394,19.385,21.425893]
["bitfinex","SOLUSD",1693841323657,8.043,19.394,19.385,0.804]
["bitfinex","SOLUSD",1693841324170,8.043,19.394,19.383,0.804]
["bitfinex","SOLUSD",1693841325477,8.043,19.394,19.381,0.804]
["bitfinex","SOLUSD",1693841326162,98.9213,19.397,19.382,0.57292475]
["bitfinex","SOLUSD",1693841326362,8.04,19.403,19.386,19.341]
["bitfinex","SOLUSD",1693841326677,7.54,19.403,19.387,26.28325412]
["bitfinex","SOLUSD",1693841326869,33.515,19.403,19.391,9.075]
["bitfinex","SOLUSD",1693841327067,33.515,19.403,19.392,0.72445106]
["bitfinex","SOLUSD",1693841327367,33.515,19.403,19.393,0.804]
["bitfinex","SOLUSD",1693841327569,7.54,19.403,19.393,0.804]
["bitfinex","SOLUSD",1693841327769,7.54,19.403,19.393,6.476]
["bitfinex","SOLUSD",1693841327969,7.54,19.403,19.393,0.804]
["bitfinex","SOLUSD",1693841328675,7.54,19.403,19.393,6.476]
["bitfinex","SOLUSD",1693841328871,8.04,19.403,19.394,55.0]
["bitfinex","SOLUSD",1693841329069,8.04,19.403,19.396,0.804]
["bitfinex","SOLUSD",1693841329785,96.7275,19.407,19.393,2.598]
["bitfinex","SOLUSD",1693841330077,8.04,19.403,19.394,0.804]
["bitfinex","SOLUSD",1693841330281,96.7275,19.407,19.394,0.804]
["bitfinex","SOLUSD",1693841330488,8.039,19.405,19.394,0.804]
["bitfinex","SOLUSD",1693841330863,8.039,19.405,19.394,55.804]
["bitfinex","SOLUSD",1693841331570,8.039,19.405,19.394,0.804]
["bitfinex","SOLUSD",1693841332874,96.7275,19.407,19.394,16.735]
["bitfinex","SOLUSD",1693841333769,104.7655,19.407,19.394,16.735]
["bitfinex","SOLUSD",1693841334277,104.7655,19.407,19.394,6.475]
["bitfinex","SOLUSD",1693841335962,104.7655,19.407,19.394,0.804]
["bitfinex","SOLUSD",1693841336270,8.04,19.402,19.394,0.804]
["bitfinex","SOLUSD",1693841336780,122.43782937,19.407,19.394,0.804]
["bitfinex","SOLUSD",1693841336981,8.039,19.405,19.394,0.804]
["bitfinex","SOLUSD",1693841337186,8.038,19.406,19.394,0.804]
["bitfinex","SOLUSD",1693841337573,8.038,19.406,19.394,55.804]
["bitfinex","SOLUSD",1693841337877,96.7275,19.407,19.394,55.804]
["bitfinex","SOLUSD",1693841338088,60.01032937,19.41,19.394,0.804]
["bitfinex","SOLUSD",1693841338383,8.038,19.406,19.394,0.804]
["bitfinex","SOLUSD",1693841341267,100.71032937,19.409,19.394,6.475]
["bitfinex","SOLUSD",1693841341268,25.71032937,19.409,19.394,6.475]
["bitfinex","SOLUSD",1693841341575,95.9565,19.408,19.395,55.0]
["bitfinex","SOLUSD",1693841341882,95.9565,19.408,19.401,0.804]
["bitfinex","SOLUSD",1693841342083,8.038,19.408,19.4,0.804]
["bitfinex","SOLUSD",1693841342283,8.037,19.41,19.4,0.804]
["bitfinex","SOLUSD",1693841342483,95.9565,19.409,19.4,6.474]
["bitfinex","SOLUSD",1693841343185,20.616566,19.414,19.4,6.474]
["bitfinex","SOLUSD",1693841343384,8.035,19.415,19.401,55.0]
["bitfinex","SOLUSD",1693841343385,103.9915,19.415,19.401,55.0]
["bitfinex","SOLUSD",1693841343682,34.3,19.42,19.405,9.068]
["bitfinex","SOLUSD",1693841343878,95.9565,19.414,19.405,9.068]
["bitfinex","SOLUSD",1693841344270,8.034,19.418,19.405,9.068]
["bitfinex","SOLUSD",1693841344471,126.85232937,19.418,19.405,0.803]
["bitfinex","SOLUSD",1693841344774,126.85232937,19.418,19.394,10.26]
["bitfinex","SOLUSD",1693841344775,183.50032937,19.418,19.394,10.26]
["bitfinex","SOLUSD",1693841344970,8.038,19.406,19.398,0.804]
["bitfinex","SOLUSD",1693841345391,8.038,19.406,19.397,0.804]
["bitfinex","SOLUSD",1693841345590,8.038,19.406,19.388,20.618118]
["bitfinex","SOLUSD",1693841345789,8.038,19.406,19.395,3.402]
["bitfinex","SOLUSD",1693841346686,8.038,19.406,19.395,0.804]
["bitfinex","SOLUSD",1693841348877,8.038,19.406,19.395,6.475]
["bitfinex","SOLUSD",1693841349386,8.038,19.406,19.395,0.804]
["bitfinex","SOLUSD",1693841350686,8.038,19.406,19.392,5.672]
["bitfinex","SOLUSD",1693841350687,8.038,19.406,19.392,2.598]
["bitfinex","SOLUSD",1693841351090,8.038,19.406,19.394,0.804]
["bitfinex","SOLUSD",1693841352597,90.716,19.401,19.392,0.804]
["bitfinex","SOLUSD",1693841354292,93.1032,19.402,19.392,0.804]
["bitfinex","SOLUSD",1693841354497,93.1032,19.402,19.392,55.804]
["bitfinex","SOLUSD",1693841354706,8.041,19.401,19.392,55.804]
["bitfinex","SOLUSD",1693841354908,8.041,19.401,19.393,0.70330119]
["bitfinex","SOLUSD",1693841355078,8.041,19.401,19.395,0.804]
["bitfinex","SOLUSD",1693841355483,8.041,19.401,19.394,0.804]
["bitfinex","SOLUSD",1693841356990,8.041,19.401,19.392,0.804]
["bitfinex","SOLUSD",1693841357295,8.041,19.401,19.39,2.599]
["bitfinex","SOLUSD",1693841357296,8.041,19.401,19.39,0.804]
["bitfinex","SOLUSD",1693841357485,131.98,19.4,19.385,0.804]
["bitfinex","SOLUSD",1693841357682,90.742,19.396,19.385,0.804]
["bitfinex","SOLUSD",1693841358299,90.742,19.396,19.384,0.804]
["bitfinex","SOLUSD",1693841362105,34.028,19.396,19.384,0.804]
["bitfinex","SOLUSD",1693841362406,34.028,19.396,19.385,0.61463695]
["bitfinex","SOLUSD",1693841362601,34.028,19.396,19.387,0.804]
["bitfinex","SOLUSD",1693841362789,96.4059,19.4,19.387,6.477]
["bitfinex","SOLUSD",1693841362988,104.4469,19.4,19.391,3.403]
["bitfinex","SOLUSD",1693841363706,104.4469,19.4,19.391,0.804]
["bitfinex","SOLUSD",1693841364204,161.1479,19.4,19.391,0.804]
["bitfinex","SOLUSD",1693841365104,161.1479,19.4,19.389,2.599]
["bitfinex","SOLUSD",1693841365411,161.1479,19.4,19.388,55.804]
["bitfinex","SOLUSD",1693841365592,161.1479,19.4,19.389,0.804]
["bitfinex","SOLUSD",1693841367231,161.1479,19.4,19.388,55.804]
["bitfinex","SOLUSD",1693841367706,96.4059,19.4,19.388,61.477]
["bitfinex","SOLUSD",1693841367903,96.4059,19.4,19.389,1.05814944]
["bitfinex","SOLUSD",1693841368216,96.4059,19.4,19.392,3.402]
["bitfinex","SOLUSD",1693841371011,104.4469,19.4,19.392,0.804]
["bitfinex","SOLUSD",1693841371215,96.4059,19.4,19.392,0.804]
["bitfinex","SOLUSD",1693841372304,104.4469,19.4,19.388,55.0]
["bitfinex","SOLUSD",1693841372505,104.4469,19.4,19.388,55.804]
["bitfinex","SOLUSD",1693841372713,104.4469,19.4,19.388,55.0]
["bitfinex","SOLUSD",1693841373205,103.9469,19.4,19.388,55.0]
["bitfinex","SOLUSD",1693841373622,103.9469,19.4,19.386,2.599]
["bitfinex","SOLUSD",1693841373806,103.9469,19.4,19.387,0.7087104]
["bitfinex","SOLUSD",1693841374302,103.9469,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693841374825,103.9469,19.4,19.388,20.74828427]
["bitfinex","SOLUSD",1693841375221,103.9469,19.4,19.388,20.0]
["bitfinex","SOLUSD",1693841375705,103.9469,19.4,19.382,20.0]
["bitfinex","SOLUSD",1693841375906,103.9469,19.4,19.383,56.53238594]
["bitfinex","SOLUSD",1693841376107,103.9469,19.4,19.384,20.0]
["bitfinex","SOLUSD",1693841376308,103.9469,19.4,19.385,56.53238594]
["bitfinex","SOLUSD",1693841376710,103.9469,19.4,19.386,20.0]
["bitfinex","SOLUSD",1693841377013,103.9469,19.4,19.387,1.53238594]
["bitfinex","SOLUSD",1693841378519,103.9469,19.4,19.387,2.33638594]
["bitfinex","SOLUSD",1693841378706,103.9469,19.4,19.387,57.33638594]
["bitfinex","SOLUSD",1693841378909,103.9469,19.4,19.388,20.0]
["bitfinex","SOLUSD",1693841379211,103.9469,19.4,19.389,2.33638594]
["bitfinex","SOLUSD",1693841379412,103.9469,19.4,19.389,0.804]
["bitfinex","SOLUSD",1693841384125,103.9469,19.4,19.387,0.804]
["bitfinex","SOLUSD",1693841384319,75.0,19.399,19.381,15.73027332]
["bitfinex","SOLUSD",1693841384523,193.36,19.394,19.382,1.06300911]
["bitfinex","SOLUSD",1693841384741,193.36,19.394,19.382,0.804]
["bitfinex","SOLUSD",1693841384926,90.749,19.394,19.382,0.804]
["bitfinex","SOLUSD",1693841385826,90.749,19.394,19.382,55.804]
["bitfinex","SOLUSD",1693841386018,90.749,19.394,19.37,34.21]
["bitfinex","SOLUSD",1693841386323,8.046,19.388,19.378,0.805]
["bitfinex","SOLUSD",1693841387319,8.046,19.388,19.378,1.5120377]
["bitfinex","SOLUSD",1693841389024,8.045,19.389,19.378,56.5120377]
["bitfinex","SOLUSD",1693841392251,8.045,19.39,19.378,56.5120377]
["bitfinex","SOLUSD",1693841393137,64.775,19.39,19.378,56.5120377]
["bitfinex","SOLUSD",1693841395742,64.775,19.39,19.378,55.805]
["bitfinex","SOLUSD",1693841396237,64.775,19.39,19.378,0.805]
["bitfinex","SOLUSD",1693841396648,64.775,19.39,19.378,1.38472598]
["bitfinex","SOLUSD",1693841398038,8.045,19.39,19.378,1.38472598]
["bitfinex","SOLUSD",1693841398240,8.045,19.39,19.378,56.38472598]
["bitfinex","SOLUSD",1693841398438,98.0608,19.389,19.378,56.38472598]
["bitfinex","SOLUSD",1693841398636,8.046,19.388,19.378,56.38472598]
["bitfinex","SOLUSD",1693841399041,8.046,19.388,19.378,55.805]
["bitfinex","SOLUSD",1693841399240,8.046,19.388,19.379,0.91076469]
["bitfinex","SOLUSD",1693841399450,8.046,19.388,19.378,0.91076469]
["bitfinex","SOLUSD",1693841399641,8.046,19.388,19.377,25.676]
["bitfinex","SOLUSD",1693841399953,8.046,19.388,19.378,0.78207322]
["bitfinex","SOLUSD",1693841400434,8.046,19.388,19.377,25.676]
["bitfinex","SOLUSD",1693841400632,8.046,19.388,19.378,0.83707376]
["bitfinex","SOLUSD",1693841400933,8.046,19.388,19.381,0.804]
["bitfinex","SOLUSD",1693841401241,8.046,19.388,19.38,0.804]
["bitfinex","SOLUSD",1693841404746,174.854,19.391,19.38,0.804]
["bitfinex","SOLUSD",1693841405043,92.132,19.391,19.381,1.15488324]
["bitfinex","SOLUSD",1693841405250,92.132,19.391,19.384,9.078]
["bitfinex","SOLUSD",1693841406853,25.982,19.398,19.385,55.0]
["bitfinex","SOLUSD",1693841407034,64.754,19.396,19.386,0.804]
["bitfinex","SOLUSD",1693841407350,8.042,19.396,19.385,2.599]
["bitfinex","SOLUSD",1693841407555,8.042,19.396,19.386,0.804]
["bitfinex","SOLUSD",1693841407940,8.042,19.396,19.386,6.478]
["bitfinex","SOLUSD",1693841409046,8.042,19.396,19.389,0.804]
["bitfinex","SOLUSD",1693841409949,102.2765,19.397,19.389,0.804]
["bitfinex","SOLUSD",1693841410154,94.2345,19.397,19.389,0.804]
["bitfinex","SOLUSD",1693841410455,56.697,19.402,19.389,55.804]
["bitfinex","SOLUSD",1693841410456,8.04,19.402,19.389,55.804]
["bitfinex","SOLUSD",1693841410659,25.975,19.403,19.39,1.13994701]
["bitfinex","SOLUSD",1693841410869,8.04,19.401,19.393,0.804]
["bitfinex","SOLUSD",1693841413158,97.5575,19.402,19.393,0.804]
["bitfinex","SOLUSD",1693841413334,97.5575,19.402,19.393,55.804]
["bitfinex","SOLUSD",1693841413940,8.04,19.402,19.393,55.804]
["bitfinex","SOLUSD",1693841414454,8.04,19.403,19.393,55.804]
["bitfinex","SOLUSD",1693841416853,8.04,19.403,19.393,0.804]
["bitfinex","SOLUSD",1693841417164,8.04,19.403,19.393,6.476]
["bitfinex","SOLUSD",1693841419153,34.015,19.403,19.393,6.476]
["bitfinex","SOLUSD",1693841419448,34.015,19.403,19.396,0.804]
["bitfinex","SOLUSD",1693841419856,34.015,19.403,19.394,55.0]
["bitfinex","SOLUSD",1693841420063,34.015,19.403,19.395,0.804]
["bitfinex","SOLUSD",1693841420860,8.039,19.405,19.395,0.804]
["bitfinex","SOLUSD",1693841422574,94.0775,19.407,19.395,0.804]
["bitfinex","SOLUSD",1693841422754,8.038,19.406,19.395,0.804]
["bitfinex","SOLUSD",1693841423071,34.009,19.406,19.395,0.804]
["bitfinex","SOLUSD",1693841424069,94.0775,19.407,19.395,0.804]
["bitfinex","SOLUSD",1693841424455,94.0775,19.407,19.395,20.804]
["bitfinex","SOLUSD",1693841424651,56.664,19.413,19.4,0.804]
["bitfinex","SOLUSD",1693841424862,97.435,19.412,19.4,0.804]
["bitfinex","SOLUSD",1693841425157,8.037,19.41,19.4,0.804]
["bitfinex","SOLUSD",1693841425470,64.708,19.41,19.4,0.804]
["bitfinex","SOLUSD",1693841425668,8.037,19.41,19.4,0.804]
["bitfinex","SOLUSD",1693841426258,64.708,19.41,19.4,0.804]
["bitfinex","SOLUSD",1693841426669,8.037,19.41,19.4,3.401]
["bitfinex","SOLUSD",1693841428177,8.037,19.41,19.397,20.0]
["bitfinex","SOLUSD",1693841428355,8.037,19.41,19.401,0.804]
["bitfinex","SOLUSD",1693841428554,97.435,19.412,19.401,0.804]
["bitfinex","SOLUSD",1693841428964,8.036,19.411,19.401,0.804]
["bitfinex","SOLUSD",1693841431667,8.036,19.411,19.401,55.804]
["bitfinex","SOLUSD",1693841432766,64.704,19.411,19.401,55.804]
["bitfinex","SOLUSD",1693841434072,64.704,19.411,19.4,0.804]
["bitfinex","SOLUSD",1693841434765,95.4058,19.41,19.4,0.804]
["bitfinex","SOLUSD",1693841434970,8.038,19.407,19.4,0.804]
["bitfinex","SOLUSD",1693841435474,95.4058,19.41,19.4,0.804]
["bitfinex","SOLUSD",1693841435670,8.038,19.408,19.4,0.804]
["bitfinex","SOLUSD",1693841435974,7.538,19.408,19.4,0.804]
["bitfinex","SOLUSD",1693841436283,103.4428,19.41,19.4,0.804]
["bitfinex","SOLUSD",1693841443086,137.6028,19.41,19.4,0.804]
["bitfinex","SOLUSD",1693841443788,194.2738,19.41,19.4,0.804]
["bitfinex","SOLUSD",1693841444287,137.6028,19.41,19.4,0.804]
["bitfinex","SOLUSD",1693841446391,95.4058,19.41,19.4,89.964]
["bitfinex","SOLUSD",1693841447786,8.036,19.413,19.4,89.964]
["bitfinex","SOLUSD",1693841447991,8.035,19.415,19.4,89.964]
["bitfinex","SOLUSD",1693841450989,136.633,19.42,19.401,61.1902348]
["bitfinex","SOLUSD",1693841450990,34.16,19.42,19.401,61.1902348]
["bitfinex","SOLUSD",1693841451287,102.8357,19.422,19.406,19.322]
["bitfinex","SOLUSD",1693841451483,8.032,19.421,19.411,9.065]
["bitfinex","SOLUSD",1693841451678,34.16,19.42,19.411,3.399]
["bitfinex","SOLUSD",1693841452098,8.034,19.418,19.411,3.399]
["bitfinex","SOLUSD",1693841452392,8.033,19.419,19.411,55.803]
["bitfinex","SOLUSD",1693841453688,8.033,19.419,19.411,0.803]
["bitfinex","SOLUSD",1693841454085,94.8037,19.422,19.411,0.803]
["bitfinex","SOLUSD",1693841454281,94.8037,19.422,19.411,55.803]
["bitfinex","SOLUSD",1693841455093,8.032,19.422,19.411,55.803]
["bitfinex","SOLUSD",1693841458804,8.031,19.423,19.411,55.803]
["bitfinex","SOLUSD",1693841461198,34.16,19.43,19.411,55.803]
["bitfinex","SOLUSD",1693841461383,8.031,19.424,19.411,55.803]
["bitfinex","SOLUSD",1693841462088,34.16,19.42,19.411,0.803]
["bitfinex","SOLUSD",1693841462290,8.033,19.419,19.411,0.803]
["bitfinex","SOLUSD",1693841462493,34.16,19.42,19.411,0.803]
["bitfinex","SOLUSD",1693841463190,42.193,19.42,19.411,0.803]
["bitfinex","SOLUSD",1693841463389,34.16,19.42,19.411,0.803]
["bitfinex","SOLUSD",1693841463598,8.032,19.422,19.411,0.803]
["bitfinex","SOLUSD",1693841463902,82.575,19.425,19.411,0.803]
["bitfinex","SOLUSD",1693841463903,82.575,19.425,19.411,55.803]
["bitfinex","SOLUSD",1693841464303,8.032,19.423,19.411,55.803]
["bitfinex","SOLUSD",1693841464603,8.031,19.424,19.411,55.803]
["bitfinex","SOLUSD",1693841466400,8.03,19.425,19.411,55.803]
["bitfinex","SOLUSD",1693841466612,8.03,19.425,19.411,81.51332937]
["bitfinex","SOLUSD",1693841466793,8.03,19.425,19.411,97.34597612]
["bitfinex","SOLUSD",1693841467313,8.03,19.425,19.411,71.63564675]
["bitfinex","SOLUSD",1693841467502,8.03,19.425,19.411,113.66242326]
["bitfinex","SOLUSD",1693841468093,34.16,19.43,19.411,113.66242326]
["bitfinex","SOLUSD",1693841468298,34.16,19.43,19.417,19.311]
["bitfinex","SOLUSD",1693841468502,42.189,19.43,19.421,9.061]
["bitfinex","SOLUSD",1693841468907,42.189,19.43,19.421,0.803]
["bitfinex","SOLUSD",1693841473506,98.802,19.43,19.421,0.803]
["bitfinex","SOLUSD",1693841475016,98.802,19.43,19.42,2.595]
["bitfinex","SOLUSD",1693841475017,75.0,19.429,19.411,18.42864675]
["bitfinex","SOLUSD",1693841475205,34.16,19.42,19.411,15.83264675]
["bitfinex","SOLUSD",1693841475508,8.034,19.418,19.411,16.63564675]
["bitfinex","SOLUSD",1693841475807,42.193,19.42,19.411,16.63564675]
["bitfinex","SOLUSD",1693841476111,34.16,19.42,19.411,16.63564675]
["bitfinex","SOLUSD",1693841477312,42.193,19.42,19.411,16.63564675]
["bitfinex","SOLUSD",1693841477800,94.0092,19.423,19.411,16.63564675]
["bitfinex","SOLUSD",1693841478000,102.0402,19.423,19.411,16.63564675]
["bitfinex","SOLUSD",1693841478712,94.0092,19.423,19.411,16.63564675]
["bitfinex","SOLUSD",1693841479400,94.0092,19.423,19.411,0.803]
["bitfinex","SOLUSD",1693841480019,102.0412,19.423,19.411,0.803]
["bitfinex","SOLUSD",1693841482210,94.0092,19.423,19.411,55.803]
["bitfinex","SOLUSD",1693841482414,102.0402,19.423,19.411,55.803]
["bitfinex","SOLUSD",1693841482610,102.0402,19.423,19.411,0.803]
["bitfinex","SOLUSD",1693841483501,94.0092,19.423,19.411,0.803]
["bitfinex","SOLUSD",1693841484497,94.0092,19.423,19.411,55.803]
["bitfinex","SOLUSD",1693841484898,94.0092,19.423,19.411,151.593]
["bitfinex","SOLUSD",1693841488308,60.06,19.43,19.411,151.593]
["bitfinex","SOLUSD",1693841488508,192.1869,19.433,19.411,151.593]
["bitfinex","SOLUSD",1693841488716,98.1777,19.433,19.412,192.12337479]
["bitfinex","SOLUSD",1693841489018,98.1777,19.433,19.418,96.556]
["bitfinex","SOLUSD",1693841489225,8.026,19.437,19.418,96.556]
["bitfinex","SOLUSD",1693841489522,8.026,19.437,19.413,149.4417]
["bitfinex","SOLUSD",1693841489523,8.026,19.437,19.424,45.302]
["bitfinex","SOLUSD",1693841491814,8.026,19.437,19.424,16.988]
["bitfinex","SOLUSD",1693841492015,33.73632937,19.437,19.423,4.015]
["bitfinex","SOLUSD",1693841492211,225.6,19.44,19.423,4.015]
["bitfinex","SOLUSD",1693841492212,90.568,19.433,19.423,4.015]
["bitfinex","SOLUSD",1693841492417,33.963,19.433,19.423,4.015]
["bitfinex","SOLUSD",1693841495332,8.027,19.433,19.423,4.015]
["bitfinex","SOLUSD",1693841500125,8.027,19.434,19.423,4.015]
["bitfinex","SOLUSD",1693841500316,8.027,19.434,19.423,59.015]
["bitfinex","SOLUSD",1693841500516,8.027,19.434,19.423,4.015]
["bitfinex","SOLUSD",1693841501731,8.027,19.434,19.423,59.015]
["bitfinex","SOLUSD",1693841505235,8.027,19.434,19.423,4.015]
["bitfinex","SOLUSD",1693841508932,34.09,19.43,19.423,4.015]
["bitfinex","SOLUSD",1693841509236,42.118,19.43,19.423,4.015]
["bitfinex","SOLUSD",1693841511321,34.09,19.43,19.423,4.015]
["bitfinex","SOLUSD",1693841511930,42.118,19.43,19.423,4.015]
["bitfinex","SOLUSD",1693841512239,34.09,19.43,19.423,4.015]
["bitfinex","SOLUSD",1693841525042,42.118,19.43,19.423,4.015]
["bitfinex","SOLUSD",1693841525247,34.09,19.43,19.423,4.015]
["bitfinex","SOLUSD",1693841526035,42.118,19.43,19.423,4.015]
["bitfinex","SOLUSD",1693841527651,98.731,19.43,19.422,4.016]
["bitfinex","SOLUSD",1693841528241,201.149,19.43,19.418,12.977]
["bitfinex","SOLUSD",1693841528434,201.149,19.43,19.417,4.016]
["bitfinex","SOLUSD",1693841528639,252.399,19.43,19.416,4.017]
["bitfinex","SOLUSD",1693841528835,55.0,19.429,19.416,4.017]
["bitfinex","SOLUSD",1693841529040,55.0,19.429,19.411,12.981]
["bitfinex","SOLUSD",1693841529041,90.602,19.426,19.411,12.981]
["bitfinex","SOLUSD",1693841529354,34.09,19.42,19.412,4.018]
["bitfinex","SOLUSD",1693841529554,33.988,19.418,19.412,4.018]
["bitfinex","SOLUSD",1693841530258,8.033,19.418,19.412,4.018]
["bitfinex","SOLUSD",1693841532152,60.042,19.42,19.412,4.018]
["bitfinex","SOLUSD",1693841532361,8.033,19.419,19.412,4.018]
["bitfinex","SOLUSD",1693841535758,8.033,19.419,19.411,4.018]
["bitfinex","SOLUSD",1693841536056,8.033,19.419,19.406,15.72605561]
["bitfinex","SOLUSD",1693841536057,110.509,19.419,19.406,15.72605561]
["bitfinex","SOLUSD",1693841536244,90.653,19.415,19.406,4.019]
["bitfinex","SOLUSD",1693841536858,90.653,19.415,19.405,4.019]
["bitfinex","SOLUSD",1693841537356,33.995,19.415,19.405,4.019]
["bitfinex","SOLUSD",1693841537850,8.035,19.415,19.405,4.019]
["bitfinex","SOLUSD",1693841538460,103.0186,19.416,19.405,4.019]
["bitfinex","SOLUSD",1693841541857,103.0186,19.416,19.405,59.019]
["bitfinex","SOLUSD",1693841542158,94.9846,19.416,19.405,59.019]
["bitfinex","SOLUSD",1693841542457,34.09,19.42,19.405,84.72932937]
["bitfinex","SOLUSD",1693841542755,8.031,19.424,19.411,96.589]
["bitfinex","SOLUSD",1693841546448,8.031,19.425,19.411,96.589]
["bitfinex","SOLUSD",1693841548749,8.031,19.425,19.415,45.323]
["bitfinex","SOLUSD",1693841557069,8.029,19.428,19.415,45.323]
["bitfinex","SOLUSD",1693841557405,97.3409,19.432,19.416,75.0]
["bitfinex","SOLUSD",1693841557664,97.3409,19.432,19.42,96.544]
["bitfinex","SOLUSD",1693841557966,105.3689,19.432,19.42,96.544]
["bitfinex","SOLUSD",1693841563259,34.12,19.44,19.421,80.71032937]
["bitfinex","SOLUSD",1693841563461,8.025,19.438,19.426,96.515]
["bitfinex","SOLUSD",1693841563972,8.025,19.438,19.427,20.0]
["bitfinex","SOLUSD",1693841564174,8.025,19.438,19.43,45.289]
["bitfinex","SOLUSD",1693841568359,25.926,19.44,19.43,45.289]
["bitfinex","SOLUSD",1693841568567,8.025,19.438,19.43,45.289]
["bitfinex","SOLUSD",1693841569675,8.025,19.439,19.43,45.289]
["bitfinex","SOLUSD",1693841570469,64.612,19.439,19.43,4.014]
["bitfinex","SOLUSD",1693841571066,160.5939,19.439,19.43,4.014]
["bitfinex","SOLUSD",1693841571369,33.957,19.436,19.43,4.014]
["bitfinex","SOLUSD",1693841572469,90.553,19.436,19.428,4.014]
["bitfinex","SOLUSD",1693841572857,90.553,19.436,19.428,16.984]
["bitfinex","SOLUSD",1693841573463,33.957,19.436,19.428,16.984]
["bitfinex","SOLUSD",1693841573678,33.957,19.436,19.428,45.293]
["bitfinex","SOLUSD",1693841574076,8.026,19.436,19.428,45.293]
["bitfinex","SOLUSD",1693841574766,28.31,19.438,19.428,45.293]
["bitfinex","SOLUSD",1693841574966,34.12,19.44,19.428,45.293]
["bitfinex","SOLUSD",1693841575282,156.4981,19.445,19.428,45.293]
["bitfinex","SOLUSD",1693841575463,8.024,19.44,19.428,45.293]
["bitfinex","SOLUSD",1693841576887,0.61919492,19.439,19.428,16.984]
["bitfinex","SOLUSD",1693841577064,33.957,19.436,19.428,16.984]
["bitfinex","SOLUSD",1693841581977,33.957,19.436,19.428,4.014]
["bitfinex","SOLUSD",1693841583081,33.957,19.436,19.427,4.014]
["bitfinex","SOLUSD",1693841583376,33.957,19.436,19.423,4.015]
["bitfinex","SOLUSD",1693841583567,55.0,19.435,19.422,4.015]
["bitfinex","SOLUSD",1693841583765,90.575,19.432,19.422,4.015]
["bitfinex","SOLUSD",1693841584077,90.575,19.432,19.418,28.322]
["bitfinex","SOLUSD",1693841584279,90.575,19.432,19.422,4.015]
["bitfinex","SOLUSD",1693841588479,34.12,19.43,19.415,43.42118424]
["bitfinex","SOLUSD",1693841588671,90.601,19.426,19.416,12.978]
["bitfinex","SOLUSD",1693841588983,33.975,19.426,19.417,4.017]
["bitfinex","SOLUSD",1693841589179,33.975,19.426,19.417,32.342]
["bitfinex","SOLUSD",1693841590777,33.975,19.426,19.417,4.017]
["bitfinex","SOLUSD",1693841591170,90.6,19.426,19.417,4.017]
["bitfinex","SOLUSD",1693841591780,33.975,19.426,19.417,4.017]
["bitfinex","SOLUSD",1693841592781,8.03,19.426,19.417,32.342]
["bitfinex","SOLUSD",1693841593081,97.8147,19.429,19.417,32.342]
["bitfinex","SOLUSD",1693841593380,34.12,19.43,19.417,32.342]
["bitfinex","SOLUSD",1693841593381,51.248,19.43,19.417,32.342]
["bitfinex","SOLUSD",1693841593868,82.546,19.432,19.421,16.991]
["bitfinex","SOLUSD",1693841594872,25.937,19.432,19.421,16.991]
["bitfinex","SOLUSD",1693841595180,8.029,19.43,19.421,16.991]
["bitfinex","SOLUSD",1693841596475,8.029,19.43,19.421,4.016]
["bitfinex","SOLUSD",1693841596682,64.642,19.43,19.419,4.016]
["bitfinex","SOLUSD",1693841596883,25.71032937,19.429,19.416,4.017]
["bitfinex","SOLUSD",1693841597083,90.602,19.426,19.416,4.017]
["bitfinex","SOLUSD",1693841597582,33.975,19.426,19.416,4.017]
["bitfinex","SOLUSD",1693841597788,8.03,19.426,19.416,4.017]
["bitfinex","SOLUSD",1693841599889,8.03,19.426,19.416,32.344]
["bitfinex","SOLUSD",1693841600785,133.34361,19.43,19.416,32.344]
["bitfinex","SOLUSD",1693841600973,92.9605,19.43,19.417,75.0]
["bitfinex","SOLUSD",1693841601174,100.9885,19.43,19.42,16.991]
["bitfinex","SOLUSD",1693841603893,8.028,19.43,19.42,16.991]
["bitfinex","SOLUSD",1693841604094,56.606,19.433,19.42,16.991]
["bitfinex","SOLUSD",1693841604294,8.028,19.43,19.42,16.991]
["bitfinex","SOLUSD",1693841609194,8.028,19.43,19.419,4.016]
["bitfinex","SOLUSD",1693841609495,8.028,19.43,19.418,4.016]
["bitfinex","SOLUSD",1693841610990,55.0,19.429,19.418,4.016]
["bitfinex","SOLUSD",1693841611194,8.03,19.426,19.418,4.016]
["bitfinex","SOLUSD",1693841615084,28.326,19.43,19.418,4.016]
["bitfinex","SOLUSD",1693841615285,54.266,19.43,19.418,32.34]
["bitfinex","SOLUSD",1693841616308,20.0,19.429,19.418,32.34]
["bitfinex","SOLUSD",1693841616600,28.029,19.429,19.418,32.34]
["bitfinex","SOLUSD",1693841618299,56.596,19.436,19.419,75.0]
["bitfinex","SOLUSD",1693841618494,1.30722627,19.434,19.423,96.529]
["bitfinex","SOLUSD",1693841618812,8.027,19.434,19.423,96.529]
["bitfinex","SOLUSD",1693841619908,0.70950154,19.433,19.423,96.529]
["bitfinex","SOLUSD",1693841620101,8.027,19.433,19.423,96.529]
["bitfinex","SOLUSD",1693841620802,92.5377,19.439,19.427,45.295]
["bitfinex","SOLUSD",1693841620993,8.026,19.437,19.431,16.982]
["bitfinex","SOLUSD",1693841621305,0.51684614,19.436,19.431,16.982]
["bitfinex","SOLUSD",1693841621503,0.83920993,19.437,19.431,16.982]
["bitfinex","SOLUSD",1693841622004,8.025,19.438,19.431,16.982]
["bitfinex","SOLUSD",1693841624897,8.025,19.439,19.431,16.982]
["bitfinex","SOLUSD",1693841625103,20.0,19.438,19.431,16.982]
["bitfinex","SOLUSD",1693841625608,25.914,19.449,19.434,45.279]
["bitfinex","SOLUSD",1693841626000,25.914,19.449,19.435,55.0]
["bitfinex","SOLUSD",1693841626201,8.021,19.447,19.438,45.269]
["bitfinex","SOLUSD",1693841626809,82.26432937,19.451,19.438,45.269]
["bitfinex","SOLUSD",1693841626810,0.56684219,19.448,19.438,45.269]
["bitfinex","SOLUSD",1693841626991,0.56684219,19.448,19.437,51.189]
["bitfinex","SOLUSD",1693841626992,8.021,19.449,19.441,16.972]
["bitfinex","SOLUSD",1693841627193,8.02,19.45,19.441,16.972]
["bitfinex","SOLUSD",1693841627393,0.57803,19.453,19.441,16.972]
["bitfinex","SOLUSD",1693841627812,8.02,19.451,19.441,16.972]
["bitfinex","SOLUSD",1693841628514,25.71032937,19.454,19.441,16.972]
["bitfinex","SOLUSD",1693841628804,8.019,19.453,19.446,4.011]
["bitfinex","SOLUSD",1693841629295,8.019,19.453,19.445,4.011]
["bitfinex","SOLUSD",1693841629500,8.019,19.453,19.44,28.291]
["bitfinex","SOLUSD",1693841629802,8.019,19.453,19.443,4.011]
["bitfinex","SOLUSD",1693841631194,8.019,19.454,19.443,4.011]
["bitfinex","SOLUSD",1693841631494,8.018,19.455,19.443,59.011]
["bitfinex","SOLUSD",1693841632903,8.018,19.455,19.443,4.011]
["bitfinex","SOLUSD",1693841633204,8.019,19.452,19.443,4.011]
["bitfinex","SOLUSD",1693841633998,8.019,19.452,19.44,4.012]
["bitfinex","SOLUSD",1693841636515,8.019,19.452,19.44,59.012]
["bitfinex","SOLUSD",1693841637613,25.906,19.455,19.44,59.012]
["bitfinex","SOLUSD",1693841637813,97.9839,19.458,19.44,59.012]
["bitfinex","SOLUSD",1693841637814,8.019,19.454,19.44,59.012]
["bitfinex","SOLUSD",1693841638908,106.0009,19.458,19.44,59.012]
["bitfinex","SOLUSD",1693841639704,0.50546218,19.457,19.44,59.012]
["bitfinex","SOLUSD",1693841639922,8.019,19.452,19.44,59.012]
["bitfinex","SOLUSD",1693841640420,8.019,19.452,19.44,4.012]
["bitfinex","SOLUSD",1693841641616,8.018,19.456,19.44,4.012]
["bitfinex","SOLUSD",1693841641918,208.5149,19.459,19.44,4.012]
["bitfinex","SOLUSD",1693841641919,208.5149,19.459,19.44,59.012]
["bitfinex","SOLUSD",1693841642216,8.018,19.455,19.44,59.012]
["bitfinex","SOLUSD",1693841642515,8.018,19.455,19.44,4.012]
["bitfinex","SOLUSD",1693841642920,8.018,19.455,19.44,19.43175308]
["bitfinex","SOLUSD",1693841645022,8.018,19.455,19.44,4.012]
["bitfinex","SOLUSD",1693841645314,34.12,19.45,19.428,51.212]
["bitfinex","SOLUSD",1693841645617,34.12,19.45,19.435,4.013]
["bitfinex","SOLUSD",1693841645618,90.518,19.444,19.435,4.013]
["bitfinex","SOLUSD",1693841645915,90.518,19.444,19.428,79.52]
["bitfinex","SOLUSD",1693841646105,90.518,19.444,19.433,4.013]
["bitfinex","SOLUSD",1693841646306,183.3663,19.444,19.433,4.013]
["bitfinex","SOLUSD",1693841646817,33.944,19.444,19.433,32.315]
["bitfinex","SOLUSD",1693841647799,8.022,19.445,19.433,32.315]
["bitfinex","SOLUSD",1693841648001,8.021,19.447,19.434,55.0]
["bitfinex","SOLUSD",1693841648203,8.021,19.447,19.437,45.271]
["bitfinex","SOLUSD",1693841648508,64.584,19.447,19.437,4.012]
["bitfinex","SOLUSD",1693841650902,8.02,19.451,19.437,87.308]
["bitfinex","SOLUSD",1693841651105,92.8483,19.453,19.437,87.308]
["bitfinex","SOLUSD",1693841651313,8.02,19.451,19.437,87.308]
["bitfinex","SOLUSD",1693841651513,8.02,19.451,19.437,32.308]
["bitfinex","SOLUSD",1693841651821,90.505,19.447,19.437,4.012]
["bitfinex","SOLUSD",1693841654208,90.505,19.447,19.436,4.013]
["bitfinex","SOLUSD",1693841654621,90.505,19.447,19.434,12.966]
["bitfinex","SOLUSD",1693841654829,90.505,19.447,19.436,4.013]
["bitfinex","SOLUSD",1693841657712,51.199,19.451,19.436,4.013]
["bitfinex","SOLUSD",1693841657918,8.02,19.45,19.436,79.013]
["bitfinex","SOLUSD",1693841660214,147.1459,19.458,19.436,79.013]
["bitfinex","SOLUSD",1693841660414,147.1459,19.458,19.436,190.92612155]
["bitfinex","SOLUSD",1693841660415,8.018,19.456,19.436,190.92612155]
["bitfinex","SOLUSD",1693841660616,1.18752344,19.455,19.436,190.92612155]
["bitfinex","SOLUSD",1693841660912,8.018,19.456,19.436,190.92612155]
["bitfinex","SOLUSD",1693841660913,8.019,19.453,19.436,190.92612155]
["bitfinex","SOLUSD",1693841661712,56.53,19.459,19.436,190.92612155]
["bitfinex","SOLUSD",1693841661917,1.92706536,19.458,19.436,190.92612155]
["bitfinex","SOLUSD",1693841662329,8.018,19.454,19.436,190.92612155]
["bitfinex","SOLUSD",1693841663125,8.018,19.454,19.436,135.92612155]
["bitfinex","SOLUSD",1693841663332,64.561,19.454,19.436,135.92612155]
["bitfinex","SOLUSD",1693841664414,64.561,19.454,19.437,55.0]
["bitfinex","SOLUSD",1693841664609,64.561,19.454,19.442,45.261]
["bitfinex","SOLUSD",1693841665011,64.561,19.454,19.442,16.972]
["bitfinex","SOLUSD",1693841665012,166.853,19.454,19.442,16.972]
["bitfinex","SOLUSD",1693841665228,0.52781944,19.453,19.442,4.011]
["bitfinex","SOLUSD",1693841665514,90.487,19.45,19.442,4.011]
["bitfinex","SOLUSD",1693841666224,90.487,19.45,19.437,4.012]
["bitfinex","SOLUSD",1693841666428,80.71032937,19.449,19.435,4.013]
["bitfinex","SOLUSD",1693841666627,192.851,19.445,19.435,4.013]
["bitfinex","SOLUSD",1693841667023,90.511,19.445,19.435,4.013]
["bitfinex","SOLUSD",1693841667623,33.941,19.445,19.435,4.013]
["bitfinex","SOLUSD",1693841667823,8.022,19.445,19.435,4.013]
["bitfinex","SOLUSD",1693841668028,8.022,19.445,19.435,59.013]
["bitfinex","SOLUSD",1693841668247,8.022,19.445,19.435,4.013]
["bitfinex","SOLUSD",1693841670136,8.022,19.445,19.435,59.013]
["bitfinex","SOLUSD",1693841670327,8.022,19.445,19.435,4.013]
["bitfinex","SOLUSD",1693841670533,8.022,19.445,19.435,59.013]
["bitfinex","SOLUSD",1693841671243,8.022,19.445,19.435,4.013]
["bitfinex","SOLUSD",1693841672629,8.022,19.445,19.435,59.013]
["bitfinex","SOLUSD",1693841676544,120.8674,19.448,19.435,59.013]
["bitfinex","SOLUSD",1693841676545,8.022,19.446,19.435,59.013]
["bitfinex","SOLUSD",1693841676743,120.8674,19.448,19.435,59.013]
["bitfinex","SOLUSD",1693841677241,8.021,19.447,19.435,59.013]
["bitfinex","SOLUSD",1693841678928,84.72332937,19.453,19.435,59.013]
["bitfinex","SOLUSD",1693841679129,8.02,19.45,19.44,96.447]
["bitfinex","SOLUSD",1693841679749,56.549,19.453,19.44,96.447]
["bitfinex","SOLUSD",1693841679937,93.4122,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693841680145,101.4302,19.456,19.445,45.254]
["bitfinex","SOLUSD",1693841680459,8.018,19.456,19.445,45.254]
["bitfinex","SOLUSD",1693841680749,8.018,19.456,19.445,16.97]
["bitfinex","SOLUSD",1693841681134,8.018,19.456,19.445,4.011]
["bitfinex","SOLUSD",1693841681851,33.922,19.456,19.445,4.011]
["bitfinex","SOLUSD",1693841683448,25.903,19.458,19.445,4.011]
["bitfinex","SOLUSD",1693841683653,92.0087,19.459,19.446,4.011]
["bitfinex","SOLUSD",1693841683654,33.922,19.456,19.446,4.011]
["bitfinex","SOLUSD",1693841684153,8.018,19.456,19.446,16.969]
["bitfinex","SOLUSD",1693841684459,8.018,19.456,19.446,4.011]
["bitfinex","SOLUSD",1693841684970,8.018,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693841685249,64.555,19.456,19.44,34.12]
["bitfinex","SOLUSD",1693841685455,33.935,19.449,19.439,4.012]
["bitfinex","SOLUSD",1693841685832,8.021,19.449,19.439,4.012]
["bitfinex","SOLUSD",1693841686255,8.021,19.449,19.439,16.975]
["bitfinex","SOLUSD",1693841686731,51.61632937,19.455,19.443,4.011]
["bitfinex","SOLUSD",1693841686935,8.019,19.453,19.443,4.011]
["bitfinex","SOLUSD",1693841687131,8.019,19.453,19.443,59.011]
["bitfinex","SOLUSD",1693841687346,8.019,19.453,19.443,4.011]
["bitfinex","SOLUSD",1693841688035,1.09525201,19.452,19.443,16.971]
["bitfinex","SOLUSD",1693841688234,1.71567314,19.458,19.444,55.0]
["bitfinex","SOLUSD",1693841688439,25.903,19.457,19.448,4.01]
["bitfinex","SOLUSD",1693841688645,8.018,19.454,19.448,4.01]
["bitfinex","SOLUSD",1693841690548,8.018,19.454,19.447,4.01]
["bitfinex","SOLUSD",1693841691257,8.017,19.457,19.447,4.01]
["bitfinex","SOLUSD",1693841691662,0.70663802,19.456,19.447,4.01]
["bitfinex","SOLUSD",1693841691840,8.019,19.453,19.444,55.0]
["bitfinex","SOLUSD",1693841692354,8.019,19.453,19.444,59.011]
["bitfinex","SOLUSD",1693841693062,8.019,19.453,19.444,4.011]
["bitfinex","SOLUSD",1693841695063,123.45822937,19.459,19.444,4.011]
["bitfinex","SOLUSD",1693841695358,8.018,19.454,19.444,4.011]
["bitfinex","SOLUSD",1693841695549,8.018,19.456,19.444,4.011]
["bitfinex","SOLUSD",1693841696356,0.85274268,19.455,19.444,4.011]
["bitfinex","SOLUSD",1693841696565,0.85274268,19.455,19.444,107.297]
["bitfinex","SOLUSD",1693841696761,90.0964,19.461,19.444,114.95165592]
["bitfinex","SOLUSD",1693841696949,8.017,19.458,19.445,80.71032937]
["bitfinex","SOLUSD",1693841697258,8.017,19.458,19.448,4.01]
["bitfinex","SOLUSD",1693841697661,8.017,19.458,19.445,12.959]
["bitfinex","SOLUSD",1693841698053,8.017,19.458,19.448,4.01]
["bitfinex","SOLUSD",1693841699660,33.918,19.458,19.448,4.01]
["bitfinex","SOLUSD",1693841700159,8.017,19.458,19.448,4.01]
["bitfinex","SOLUSD",1693841701367,8.017,19.458,19.443,83.16822621]
["bitfinex","SOLUSD",1693841701661,8.017,19.458,19.448,4.01]
["bitfinex","SOLUSD",1693841702644,8.017,19.458,19.448,59.01]
["bitfinex","SOLUSD",1693841702847,90.0964,19.461,19.448,59.01]
["bitfinex","SOLUSD",1693841703949,27.68976315,19.469,19.456,16.961]
["bitfinex","SOLUSD",1693841704259,8.013,19.467,19.456,16.961]
["bitfinex","SOLUSD",1693841704455,122.0992,19.471,19.457,55.0]
["bitfinex","SOLUSD",1693841704456,130.3352,19.471,19.457,55.0]
["bitfinex","SOLUSD",1693841704768,130.3352,19.471,19.461,16.955]
["bitfinex","SOLUSD",1693841705063,104.2262,19.471,19.461,4.007]
["bitfinex","SOLUSD",1693841705272,105.96342218,19.48,19.461,4.007]
["bitfinex","SOLUSD",1693841705474,96.2152,19.477,19.461,59.007]
["bitfinex","SOLUSD",1693841705975,25.869,19.483,19.461,59.007]
["bitfinex","SOLUSD",1693841705976,1.92706536,19.483,19.461,59.007]
["bitfinex","SOLUSD",1693841706178,1.92706536,19.481,19.461,59.007]
["bitfinex","SOLUSD",1693841706375,1.92706536,19.487,19.467,16.95]
["bitfinex","SOLUSD",1693841706567,8.007,19.483,19.468,55.0]
["bitfinex","SOLUSD",1693841706765,8.007,19.483,19.472,4.005]
["bitfinex","SOLUSD",1693841706950,117.6941,19.489,19.472,4.005]
["bitfinex","SOLUSD",1693841707265,15.27118643,19.495,19.472,4.005]
["bitfinex","SOLUSD",1693841707510,1.92706536,19.492,19.472,16.946]
["bitfinex","SOLUSD",1693841707652,8.004,19.489,19.472,4.005]
["bitfinex","SOLUSD",1693841707857,1.92706536,19.488,19.472,4.005]
["bitfinex","SOLUSD",1693841708171,91.8331,19.488,19.472,4.005]
["bitfinex","SOLUSD",1693841708372,8.005,19.486,19.47,56.51]
["bitfinex","SOLUSD",1693841708575,1.92706536,19.485,19.466,68.96246275]
["bitfinex","SOLUSD",1693841708753,8.007,19.482,19.472,4.005]
["bitfinex","SOLUSD",1693841709065,8.007,19.482,19.47,4.006]
["bitfinex","SOLUSD",1693841709269,91.8331,19.487,19.47,4.006]
["bitfinex","SOLUSD",1693841709568,8.007,19.483,19.47,4.006]
["bitfinex","SOLUSD",1693841710371,91.8331,19.487,19.47,4.006]
["bitfinex","SOLUSD",1693841710550,91.8331,19.487,19.47,59.006]
["bitfinex","SOLUSD",1693841711551,99.8381,19.487,19.47,84.71632937]
["bitfinex","SOLUSD",1693841712372,99.8381,19.487,19.47,59.006]
["bitfinex","SOLUSD",1693841712981,91.8331,19.487,19.47,141.22632937]
["bitfinex","SOLUSD",1693841713276,99.8381,19.487,19.475,4.004]
["bitfinex","SOLUSD",1693841713760,91.8331,19.487,19.475,29.71432937]
["bitfinex","SOLUSD",1693841713965,8.003,19.492,19.476,100.71032937]
["bitfinex","SOLUSD",1693841714155,56.51,19.5,19.48,4.003]
["bitfinex","SOLUSD",1693841714359,8.001,19.498,19.48,60.513]
["bitfinex","SOLUSD",1693841714563,8.001,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693841714764,92.4577,19.504,19.486,4.002]
["bitfinex","SOLUSD",1693841714970,21.04492585,19.503,19.486,4.002]
["bitfinex","SOLUSD",1693841715271,8.0,19.5,19.486,4.002]
["bitfinex","SOLUSD",1693841715472,8.0,19.5,19.484,4.003]
["bitfinex","SOLUSD",1693841715859,8.0,19.5,19.474,160.1176]
["bitfinex","SOLUSD",1693841716161,64.51,19.5,19.482,4.003]
["bitfinex","SOLUSD",1693841716879,0.82070446,19.499,19.482,4.003]
["bitfinex","SOLUSD",1693841717170,8.002,19.494,19.482,4.003]
["bitfinex","SOLUSD",1693841717378,56.51,19.5,19.482,4.003]
["bitfinex","SOLUSD",1693841717564,25.847,19.499,19.482,4.003]
["bitfinex","SOLUSD",1693841717758,1.92706536,19.497,19.482,4.003]
["bitfinex","SOLUSD",1693841717958,8.002,19.494,19.482,4.003]
["bitfinex","SOLUSD",1693841720562,8.002,19.494,19.482,59.003]
["bitfinex","SOLUSD",1693841721785,82.257,19.501,19.482,59.003]
["bitfinex","SOLUSD",1693841721968,20.97020982,19.5,19.482,59.003]
["bitfinex","SOLUSD",1693841722277,20.0,19.5,19.482,59.003]
["bitfinex","SOLUSD",1693841722581,8.002,19.495,19.482,59.003]
["bitfinex","SOLUSD",1693841723785,20.0,19.5,19.482,55.0]
["bitfinex","SOLUSD",1693841723979,8.002,19.495,19.482,4.003]
["bitfinex","SOLUSD",1693841725177,7.999,19.502,19.482,4.003]
["bitfinex","SOLUSD",1693841725478,101.988,19.512,19.498,16.923]
["bitfinex","SOLUSD",1693841725479,7.995,19.512,19.498,16.923]
["bitfinex","SOLUSD",1693841725682,25.826,19.516,19.498,16.923]
["bitfinex","SOLUSD",1693841725683,25.826,19.516,19.499,55.0]
["bitfinex","SOLUSD",1693841725886,98.9122,19.516,19.504,3.999]
["bitfinex","SOLUSD",1693841726769,7.993,19.515,19.503,3.999]
["bitfinex","SOLUSD",1693841727080,64.359,19.515,19.502,3.999]
["bitfinex","SOLUSD",1693841727482,55.0,19.514,19.502,3.999]
["bitfinex","SOLUSD",1693841727684,7.994,19.513,19.502,16.92]
["bitfinex","SOLUSD",1693841728178,7.994,19.514,19.502,16.92]
["bitfinex","SOLUSD",1693841728383,98.9122,19.516,19.502,16.92]
["bitfinex","SOLUSD",1693841728575,7.994,19.513,19.502,16.92]
["bitfinex","SOLUSD",1693841729483,7.994,19.513,19.506,3.998]
["bitfinex","SOLUSD",1693841729689,7.994,19.513,19.505,3.998]
["bitfinex","SOLUSD",1693841729997,7.994,19.515,19.505,3.998]
["bitfinex","SOLUSD",1693841730195,98.9122,19.516,19.505,58.998]
["bitfinex","SOLUSD",1693841731090,106.9052,19.516,19.505,58.998]
["bitfinex","SOLUSD",1693841731382,143.04942592,19.524,19.505,58.998]
["bitfinex","SOLUSD",1693841731383,15.73076922,19.533,19.506,20.0]
["bitfinex","SOLUSD",1693841731587,91.0183,19.522,19.513,16.911]
["bitfinex","SOLUSD",1693841731784,7.991,19.521,19.513,3.997]
["bitfinex","SOLUSD",1693841731996,7.991,19.521,19.509,12.916]
["bitfinex","SOLUSD",1693841732189,7.991,19.521,19.511,3.997]
["bitfinex","SOLUSD",1693841732504,7.991,19.521,19.511,16.912]
["bitfinex","SOLUSD",1693841732674,7.991,19.521,19.511,3.997]
["bitfinex","SOLUSD",1693841732878,20.0,19.52,19.509,3.997]
["bitfinex","SOLUSD",1693841733273,7.993,19.517,19.509,3.997]
["bitfinex","SOLUSD",1693841733775,33.816,19.517,19.504,12.92]
["bitfinex","SOLUSD",1693841733975,90.177,19.517,19.505,3.998]
["bitfinex","SOLUSD",1693841734176,33.816,19.517,19.505,3.998]
["bitfinex","SOLUSD",1693841734376,96.2766,19.516,19.505,3.998]
["bitfinex","SOLUSD",1693841735375,7.992,19.519,19.505,58.998]
["bitfinex","SOLUSD",1693841735580,20.0,19.52,19.505,58.998]
["bitfinex","SOLUSD",1693841735581,116.2766,19.52,19.505,58.998]
["bitfinex","SOLUSD",1693841735788,20.0,19.52,19.505,58.998]
["bitfinex","SOLUSD",1693841735970,20.0,19.521,19.505,58.998]
["bitfinex","SOLUSD",1693841736176,33.812,19.519,19.503,3.999]
["bitfinex","SOLUSD",1693841736898,56.337,19.523,19.503,23.999]
["bitfinex","SOLUSD",1693841737188,96.2766,19.525,19.503,23.999]
["bitfinex","SOLUSD",1693841737189,7.991,19.521,19.504,25.71032937]
["bitfinex","SOLUSD",1693841737393,96.2766,19.525,19.509,45.106]
["bitfinex","SOLUSD",1693841737690,96.2766,19.525,19.51,82.22032937]
["bitfinex","SOLUSD",1693841737891,96.2766,19.525,19.514,3.997]
["bitfinex","SOLUSD",1693841738095,104.2656,19.525,19.514,3.997]
["bitfinex","SOLUSD",1693841738387,25.41482819,19.533,19.514,3.997]
["bitfinex","SOLUSD",1693841738388,82.220329,19.531,19.514,58.997]
["bitfinex","SOLUSD",1693841738571,56.304,19.537,19.522,3.995]
["bitfinex","SOLUSD",1693841738893,56.304,19.537,19.522,58.995]
["bitfinex","SOLUSD",1693841738894,7.987,19.532,19.522,58.995]
["bitfinex","SOLUSD",1693841739071,93.1645,19.539,19.522,58.995]
["bitfinex","SOLUSD",1693841739270,101.1485,19.539,19.522,87.168]
["bitfinex","SOLUSD",1693841739589,101.1485,19.539,19.522,58.995]
["bitfinex","SOLUSD",1693841739781,7.984,19.539,19.522,58.995]
["bitfinex","SOLUSD",1693841740291,90.0201,19.54,19.522,58.995]
["bitfinex","SOLUSD",1693841740595,25.781,19.549,19.522,58.995]
["bitfinex","SOLUSD",1693841740779,7.983,19.541,19.522,58.995]
["bitfinex","SOLUSD",1693841741288,7.982,19.543,19.53,56.51]
["bitfinex","SOLUSD",1693841741478,7.981,19.545,19.535,3.992]
["bitfinex","SOLUSD",1693841741684,7.981,19.545,19.533,3.993]
["bitfinex","SOLUSD",1693841742074,7.981,19.545,19.531,55.0]
["bitfinex","SOLUSD",1693841742280,7.981,19.545,19.533,3.993]
["bitfinex","SOLUSD",1693841742475,25.77,19.558,19.533,16.894]
["bitfinex","SOLUSD",1693841742675,25.773,19.555,19.537,3.992]
["bitfinex","SOLUSD",1693841742896,25.773,19.555,19.531,55.0]
["bitfinex","SOLUSD",1693841742897,7.979,19.55,19.54,56.51]
["bitfinex","SOLUSD",1693841743189,98.841,19.557,19.54,56.51]
["bitfinex","SOLUSD",1693841743494,7.979,19.55,19.54,56.51]
["bitfinex","SOLUSD",1693841743998,25.772,19.556,19.54,60.501]
["bitfinex","SOLUSD",1693841744187,7.979,19.552,19.54,60.501]
["bitfinex","SOLUSD",1693841745090,98.841,19.557,19.54,60.501]
["bitfinex","SOLUSD",1693841745298,7.976,19.557,19.545,3.192]
["bitfinex","SOLUSD",1693841745592,7.976,19.557,19.542,3.193]
["bitfinex","SOLUSD",1693841745775,7.976,19.557,19.544,3.192]
["bitfinex","SOLUSD",1693841747900,7.976,19.559,19.55,56.51]
["bitfinex","SOLUSD",1693841748494,81.968,19.569,19.551,55.0]
["bitfinex","SOLUSD",1693841748697,7.972,19.567,19.556,3.19]
["bitfinex","SOLUSD",1693841748894,56.51,19.58,19.556,3.19]
["bitfinex","SOLUSD",1693841748895,7.971,19.569,19.56,56.51]
["bitfinex","SOLUSD",1693841749097,94.1929,19.586,19.562,3.189]
["bitfinex","SOLUSD",1693841749285,7.967,19.581,19.562,25.681]
["bitfinex","SOLUSD",1693841749481,7.967,19.581,19.563,55.0]
["bitfinex","SOLUSD",1693841749686,7.967,19.581,19.565,3.189]
["bitfinex","SOLUSD",1693841749996,7.967,19.581,19.565,13.493]
["bitfinex","SOLUSD",1693841750199,7.967,19.581,19.57,3.188]
["bitfinex","SOLUSD",1693841750383,7.966,19.583,19.57,114.698]
["bitfinex","SOLUSD",1693841750578,94.1929,19.586,19.57,171.208]
["bitfinex","SOLUSD",1693841750779,7.964,19.586,19.57,171.208]
["bitfinex","SOLUSD",1693841750986,7.964,19.586,19.57,196.91832937]
["bitfinex","SOLUSD",1693841751293,7.964,19.586,19.57,140.40832937]
["bitfinex","SOLUSD",1693841751499,7.964,19.586,19.57,114.698]
["bitfinex","SOLUSD",1693841751794,7.964,19.586,19.57,59.698]
["bitfinex","SOLUSD",1693841752186,7.964,19.586,19.57,3.188]
["bitfinex","SOLUSD",1693841752394,64.126,19.586,19.57,3.188]
["bitfinex","SOLUSD",1693841752593,64.126,19.586,19.564,3.189]
["bitfinex","SOLUSD",1693841752802,75.0,19.585,19.56,56.51]
["bitfinex","SOLUSD",1693841752997,75.0,19.585,19.551,51.14]
["bitfinex","SOLUSD",1693841752998,89.897,19.578,19.551,10.311]
["bitfinex","SOLUSD",1693841753207,89.897,19.578,19.548,15.30812467]
["bitfinex","SOLUSD",1693841753208,0.96861851,19.577,19.548,10.312]
["bitfinex","SOLUSD",1693841753384,89.94,19.569,19.551,3.191]
["bitfinex","SOLUSD",1693841753584,89.94,19.569,19.545,10.314]
["bitfinex","SOLUSD",1693841753908,92.9304,19.568,19.545,10.314]
["bitfinex","SOLUSD",1693841754204,92.9304,19.568,19.543,62.65465592]
["bitfinex","SOLUSD",1693841754205,7.975,19.562,19.543,62.65465592]
["bitfinex","SOLUSD",1693841754385,7.975,19.562,19.54,27.99]
["bitfinex","SOLUSD",1693841754386,64.206,19.562,19.54,27.99]
["bitfinex","SOLUSD",1693841754586,64.206,19.562,19.544,3.192]
["bitfinex","SOLUSD",1693841754795,7.975,19.562,19.544,3.192]
["bitfinex","SOLUSD",1693841754990,7.974,19.562,19.554,3.191]
["bitfinex","SOLUSD",1693841755202,7.973,19.566,19.554,3.191]
["bitfinex","SOLUSD",1693841755593,7.973,19.566,19.552,10.31]
["bitfinex","SOLUSD",1693841755594,7.973,19.566,19.552,3.191]
["bitfinex","SOLUSD",1693841755788,33.731,19.566,19.552,3.191]
["bitfinex","SOLUSD",1693841756194,33.731,19.566,19.551,3.191]
["bitfinex","SOLUSD",1693841756396,20.0,19.565,19.54,27.99]
["bitfinex","SOLUSD",1693841756598,33.746,19.558,19.546,3.192]
["bitfinex","SOLUSD",1693841756902,33.746,19.558,19.545,3.192]
["bitfinex","SOLUSD",1693841757603,7.976,19.558,19.545,13.506]
["bitfinex","SOLUSD",1693841757911,7.975,19.56,19.545,39.21632937]
["bitfinex","SOLUSD",1693841758103,7.975,19.56,19.55,3.191]
["bitfinex","SOLUSD",1693841759503,7.975,19.56,19.547,10.313]
["bitfinex","SOLUSD",1693841759695,7.975,19.56,19.549,3.191]
["bitfinex","SOLUSD",1693841760203,7.975,19.56,19.549,13.503]
["bitfinex","SOLUSD",1693841760408,7.974,19.562,19.549,13.503]
["bitfinex","SOLUSD",1693841760797,7.974,19.564,19.549,13.503]
["bitfinex","SOLUSD",1693841761297,92.9304,19.568,19.55,80.71032937]
["bitfinex","SOLUSD",1693841761491,7.973,19.565,19.555,13.499]
["bitfinex","SOLUSD",1693841761698,7.973,19.565,19.556,55.0]
["bitfinex","SOLUSD",1693841761893,33.733,19.565,19.556,3.19]
["bitfinex","SOLUSD",1693841762208,33.733,19.565,19.543,22.513]
["bitfinex","SOLUSD",1693841762407,20.0,19.564,19.544,3.192]
["bitfinex","SOLUSD",1693841762714,20.0,19.564,19.538,22.519]
["bitfinex","SOLUSD",1693841762715,191.735,19.558,19.538,22.519]
["bitfinex","SOLUSD",1693841763218,191.735,19.558,19.542,3.193]
["bitfinex","SOLUSD",1693841764088,191.735,19.558,19.54,3.193]
["bitfinex","SOLUSD",1693841764291,191.735,19.558,19.539,10.317]
["bitfinex","SOLUSD",1693841764292,191.735,19.558,19.535,22.523]
["bitfinex","SOLUSD",1693841764515,191.735,19.558,19.536,3.193]
["bitfinex","SOLUSD",1693841764808,75.0,19.557,19.536,3.193]
["bitfinex","SOLUSD",1693841765010,33.758,19.551,19.536,3.193]
["bitfinex","SOLUSD",1693841768010,33.758,19.551,19.536,13.512]
["bitfinex","SOLUSD",1693841768194,33.758,19.551,19.536,3.193]
["bitfinex","SOLUSD",1693841768598,33.758,19.551,19.53,38.312]
["bitfinex","SOLUSD",1693841768796,33.758,19.551,19.535,3.194]
["bitfinex","SOLUSD",1693841769793,33.758,19.551,19.535,13.513]
["bitfinex","SOLUSD",1693841770607,33.758,19.551,19.535,3.194]
["bitfinex","SOLUSD",1693841771504,94.1302,19.556,19.532,3.194]
["bitfinex","SOLUSD",1693841771505,33.77,19.544,19.532,3.194]
["bitfinex","SOLUSD",1693841771709,33.77,19.544,19.531,3.194]
["bitfinex","SOLUSD",1693841771909,33.77,19.544,19.53,3.195]
["bitfinex","SOLUSD",1693841772106,7.982,19.544,19.53,3.195]
["bitfinex","SOLUSD",1693841772520,33.769,19.544,19.53,3.195]
["bitfinex","SOLUSD",1693841772820,20.0,19.543,19.53,3.195]
["bitfinex","SOLUSD",1693841773021,20.0,19.543,19.526,10.324]
["bitfinex","SOLUSD",1693841773022,7.983,19.541,19.529,3.195]
["bitfinex","SOLUSD",1693841773324,33.774,19.541,19.52,48.24932937]
["bitfinex","SOLUSD",1693841773504,33.774,19.541,19.526,3.195]
["bitfinex","SOLUSD",1693841774611,7.984,19.539,19.526,3.195]
["bitfinex","SOLUSD",1693841775118,96.3053,19.54,19.526,3.195]
["bitfinex","SOLUSD",1693841775119,7.984,19.538,19.526,3.195]
["bitfinex","SOLUSD",1693841776415,96.3053,19.54,19.526,3.195]
["bitfinex","SOLUSD",1693841776623,104.2883,19.54,19.526,3.195]
["bitfinex","SOLUSD",1693841776916,104.2883,19.54,19.525,10.324]
["bitfinex","SOLUSD",1693841776917,130.0813,19.54,19.521,10.327]
["bitfinex","SOLUSD",1693841777102,130.0813,19.54,19.524,3.196]
["bitfinex","SOLUSD",1693841777720,130.0813,19.54,19.524,13.521]
["bitfinex","SOLUSD",1693841780117,104.2883,19.54,19.524,13.521]
["bitfinex","SOLUSD",1693841780316,104.2883,19.54,19.525,100.71032937]
["bitfinex","SOLUSD",1693841780515,104.2883,19.54,19.529,13.517]
["bitfinex","SOLUSD",1693841780718,7.983,19.54,19.529,13.517]
["bitfinex","SOLUSD",1693841781225,7.983,19.54,19.529,3.195]
["bitfinex","SOLUSD",1693841781930,7.983,19.54,19.529,25.725]
["bitfinex","SOLUSD",1693841782227,7.983,19.54,19.529,3.195]
["bitfinex","SOLUSD",1693841783518,7.983,19.54,19.527,3.195]
["bitfinex","SOLUSD",1693841785615,7.983,19.54,19.527,58.195]
["bitfinex","SOLUSD",1693841787325,7.983,19.54,19.527,3.195]
["bitfinex","SOLUSD",1693841788016,7.983,19.54,19.523,3.196]
["bitfinex","SOLUSD",1693841788216,33.3658081,19.54,19.522,3.196]
["bitfinex","SOLUSD",1693841788408,33.3658081,19.54,19.52,10.327]
["bitfinex","SOLUSD",1693841788409,191.973,19.534,19.52,3.196]
["bitfinex","SOLUSD",1693841788614,191.973,19.534,19.513,25.71032937]
["bitfinex","SOLUSD",1693841788615,90.129,19.528,19.517,3.197]
["bitfinex","SOLUSD",1693841788825,90.129,19.528,19.512,22.549]
["bitfinex","SOLUSD",1693841789028,90.129,19.528,19.516,3.197]
["bitfinex","SOLUSD",1693841789534,90.129,19.528,19.512,22.549]
["bitfinex","SOLUSD",1693841790328,7.99,19.523,19.516,3.197]
["bitfinex","SOLUSD",1693841790534,7.99,19.525,19.516,3.197]
["bitfinex","SOLUSD",1693841792826,7.99,19.525,19.514,10.33]
["bitfinex","SOLUSD",1693841793031,92.9894,19.527,19.516,3.197]
["bitfinex","SOLUSD",1693841793327,92.9894,19.527,19.516,23.197]
["bitfinex","SOLUSD",1693841793535,250.0,19.553,19.516,23.197]
["bitfinex","SOLUSD",1693841793536,98.139,19.532,19.516,23.197]
["bitfinex","SOLUSD",1693841793718,98.139,19.532,19.516,48.90732937]
["bitfinex","SOLUSD",1693841793917,106.126,19.532,19.521,36.062]
["bitfinex","SOLUSD",1693841794118,7.987,19.532,19.521,36.062]
["bitfinex","SOLUSD",1693841794731,7.986,19.533,19.521,36.062]
["bitfinex","SOLUSD",1693841794947,25.797,19.537,19.522,55.0]
["bitfinex","SOLUSD",1693841795230,7.985,19.535,19.526,36.052]
["bitfinex","SOLUSD",1693841795415,101.828,19.543,19.526,36.052]
["bitfinex","SOLUSD",1693841795616,25.795,19.539,19.526,36.052]
["bitfinex","SOLUSD",1693841796740,7.984,19.538,19.526,36.052]
["bitfinex","SOLUSD",1693841797324,7.984,19.538,19.527,55.0]
["bitfinex","SOLUSD",1693841797524,7.984,19.538,19.53,13.517]
["bitfinex","SOLUSD",1693841797724,7.984,19.538,19.53,3.195]
["bitfinex","SOLUSD",1693841801046,7.984,19.538,19.529,3.195]
["bitfinex","SOLUSD",1693841803022,55.0,19.544,19.529,3.195]
["bitfinex","SOLUSD",1693841803221,56.28,19.545,19.529,58.195]
["bitfinex","SOLUSD",1693841803422,7.983,19.54,19.529,58.195]
["bitfinex","SOLUSD",1693841803725,64.277,19.54,19.529,3.195]
["bitfinex","SOLUSD",1693841804042,64.277,19.54,19.527,3.195]
["bitfinex","SOLUSD",1693841804222,64.277,19.54,19.524,3.195]
["bitfinex","SOLUSD",1693841804531,64.277,19.54,19.515,40.788]
["bitfinex","SOLUSD",1693841804532,191.966,19.535,19.515,40.788]
["bitfinex","SOLUSD",1693841804735,191.966,19.535,19.523,3.196]
["bitfinex","SOLUSD",1693841807643,191.966,19.535,19.518,22.542]
["bitfinex","SOLUSD",1693841807831,191.966,19.535,19.521,3.196]
["bitfinex","SOLUSD",1693841808824,20.0,19.534,19.515,22.546]
["bitfinex","SOLUSD",1693841809026,90.127,19.528,19.518,3.196]
["bitfinex","SOLUSD",1693841809442,90.127,19.528,19.517,3.197]
["bitfinex","SOLUSD",1693841809635,90.127,19.528,19.511,22.55]
["bitfinex","SOLUSD",1693841810145,112.673,19.528,19.511,22.55]
["bitfinex","SOLUSD",1693841810327,112.673,19.528,19.514,3.197]
["bitfinex","SOLUSD",1693841810634,192.095,19.522,19.508,3.198]
["bitfinex","SOLUSD",1693841810840,20.0,19.521,19.508,3.198]
["bitfinex","SOLUSD",1693841811044,7.992,19.518,19.508,3.198]
["bitfinex","SOLUSD",1693841812142,7.992,19.518,19.5,93.89258905]
["bitfinex","SOLUSD",1693841812340,7.992,19.518,19.505,10.335]
["bitfinex","SOLUSD",1693841812541,7.992,19.518,19.508,3.198]
["bitfinex","SOLUSD",1693841813048,7.992,19.518,19.5,22.563]
["bitfinex","SOLUSD",1693841813642,7.992,19.518,19.504,3.199]
["bitfinex","SOLUSD",1693841814843,7.992,19.518,19.504,58.199]
["bitfinex","SOLUSD",1693841815448,7.992,19.518,19.504,3.199]
["bitfinex","SOLUSD",1693841816248,33.822,19.514,19.504,3.199]
["bitfinex","SOLUSD",1693841817039,7.994,19.514,19.504,3.199]
["bitfinex","SOLUSD",1693841819844,90.1962,19.517,19.504,3.199]
["bitfinex","SOLUSD",1693841820067,90.1962,19.517,19.504,58.199]
["bitfinex","SOLUSD",1693841820351,90.1962,19.517,19.505,20.0]
["bitfinex","SOLUSD",1693841820352,7.993,19.517,19.505,20.0]
["bitfinex","SOLUSD",1693841820648,7.993,19.517,19.508,13.532]
["bitfinex","SOLUSD",1693841822055,7.992,19.518,19.508,13.532]
["bitfinex","SOLUSD",1693841822241,7.991,19.521,19.51,56.33]
["bitfinex","SOLUSD",1693841822441,7.991,19.522,19.513,36.076]
["bitfinex","SOLUSD",1693841823044,7.99,19.525,19.513,36.076]
["bitfinex","SOLUSD",1693841823244,25.812,19.526,19.514,55.0]
["bitfinex","SOLUSD",1693841823553,7.99,19.524,19.517,13.526]
["bitfinex","SOLUSD",1693841823737,7.99,19.524,19.517,3.197]
["bitfinex","SOLUSD",1693841823939,7.99,19.524,19.515,10.33]
["bitfinex","SOLUSD",1693841824251,7.99,19.524,19.513,10.331]
["bitfinex","SOLUSD",1693841824252,64.33,19.524,19.513,10.331]
["bitfinex","SOLUSD",1693841824642,64.33,19.524,19.515,3.197]
["bitfinex","SOLUSD",1693841825062,64.33,19.524,19.511,22.551]
["bitfinex","SOLUSD",1693841825245,64.33,19.524,19.508,22.554]
["bitfinex","SOLUSD",1693841825451,95.624,19.523,19.51,3.198]
["bitfinex","SOLUSD",1693841825643,90.167,19.52,19.51,3.198]
["bitfinex","SOLUSD",1693841827743,90.167,19.52,19.509,3.198]
["bitfinex","SOLUSD",1693841827943,90.167,19.52,19.507,32.889]
["bitfinex","SOLUSD",1693841827944,90.167,19.52,19.507,22.555]
["bitfinex","SOLUSD",1693841828554,90.167,19.52,19.51,3.198]
["bitfinex","SOLUSD",1693841831054,90.167,19.52,19.506,22.556]
["bitfinex","SOLUSD",1693841831368,90.167,19.52,19.51,3.198]
["bitfinex","SOLUSD",1693841832164,90.167,19.52,19.501,106.71958905]
["bitfinex","SOLUSD",1693841832348,90.167,19.52,19.507,10.334]
["bitfinex","SOLUSD",1693841832853,90.167,19.52,19.507,3.198]
["bitfinex","SOLUSD",1693841833364,33.812,19.52,19.507,25.754]
["bitfinex","SOLUSD",1693841834165,25.817,19.522,19.507,25.754]
["bitfinex","SOLUSD",1693841834360,25.814,19.524,19.508,55.0]
["bitfinex","SOLUSD",1693841834557,7.991,19.522,19.512,36.077]
["bitfinex","SOLUSD",1693841835856,7.99,19.523,19.513,55.0]
["bitfinex","SOLUSD",1693841836064,7.99,19.523,19.516,36.071]
["bitfinex","SOLUSD",1693841836264,7.99,19.523,19.516,3.197]
["bitfinex","SOLUSD",1693841837559,7.99,19.525,19.516,3.197]
["bitfinex","SOLUSD",1693841837756,7.99,19.525,19.516,98.984]
["bitfinex","SOLUSD",1693841838557,7.99,19.525,19.516,58.197]
["bitfinex","SOLUSD",1693841838758,7.99,19.525,19.516,3.197]
["bitfinex","SOLUSD",1693841839473,56.326,19.529,19.516,98.984]
["bitfinex","SOLUSD",1693841840363,7.988,19.529,19.516,98.984]
["bitfinex","SOLUSD",1693841840567,7.988,19.529,19.516,124.69432937]
["bitfinex","SOLUSD",1693841840763,25.802,19.533,19.52,56.33]
["bitfinex","SOLUSD",1693841840957,7.987,19.531,19.524,13.52]
["bitfinex","SOLUSD",1693841844180,96.0676,19.534,19.524,13.52]
["bitfinex","SOLUSD",1693841844866,64.304,19.532,19.524,3.195]
["bitfinex","SOLUSD",1693841846275,64.304,19.532,19.521,55.0]
["bitfinex","SOLUSD",1693841846484,64.304,19.532,19.523,3.196]
["bitfinex","SOLUSD",1693841846979,64.304,19.532,19.517,40.784]
["bitfinex","SOLUSD",1693841847163,64.304,19.532,19.517,22.543]
["bitfinex","SOLUSD",1693841847369,64.304,19.532,19.516,10.329]
["bitfinex","SOLUSD",1693841847765,64.304,19.532,19.517,3.197]
["bitfinex","SOLUSD",1693841848565,64.304,19.532,19.513,22.548]
["bitfinex","SOLUSD",1693841848883,64.304,19.532,19.516,3.197]
["bitfinex","SOLUSD",1693841848884,89.68229008,19.532,19.516,3.197]
["bitfinex","SOLUSD",1693841849878,56.33,19.53,19.51,10.333]
["bitfinex","SOLUSD",1693841850093,192.069,19.524,19.511,3.198]
["bitfinex","SOLUSD",1693841851685,94.9949,19.523,19.511,3.198]
["bitfinex","SOLUSD",1693841851979,90.164,19.52,19.511,3.198]
["bitfinex","SOLUSD",1693841852780,90.164,19.52,19.508,10.333]
["bitfinex","SOLUSD",1693841852977,90.164,19.52,19.502,38.21317622]
["bitfinex","SOLUSD",1693841853381,98.9734,19.519,19.505,3.199]
["bitfinex","SOLUSD",1693841853571,90.186,19.515,19.505,3.199]
["bitfinex","SOLUSD",1693841854581,90.186,19.515,19.498,65.90258905]
["bitfinex","SOLUSD",1693841854883,90.186,19.515,19.474,167.10404622]
["bitfinex","SOLUSD",1693841854884,90.186,19.515,19.501,3.199]
["bitfinex","SOLUSD",1693841855975,20.0,19.514,19.501,3.199]
["bitfinex","SOLUSD",1693841856180,20.0,19.514,19.5,3.199]
["bitfinex","SOLUSD",1693841856181,90.208,19.511,19.5,3.199]
["bitfinex","SOLUSD",1693841856375,90.208,19.511,19.493,40.833]
["bitfinex","SOLUSD",1693841856581,90.208,19.511,19.5,3.199]
["bitfinex","SOLUSD",1693841857784,90.208,19.511,19.499,10.338]
["bitfinex","SOLUSD",1693841857785,90.9902,19.51,19.499,3.2]
["bitfinex","SOLUSD",1693841857974,33.834,19.507,19.499,3.2]
["bitfinex","SOLUSD",1693841858173,33.834,19.507,19.498,3.2]
["bitfinex","SOLUSD",1693841858380,33.834,19.507,19.492,56.49719938]
["bitfinex","SOLUSD",1693841858691,33.834,19.507,19.494,10.341]
["bitfinex","SOLUSD",1693841858881,33.834,19.507,19.496,3.2]
["bitfinex","SOLUSD",1693841863183,33.834,19.507,19.488,22.576]
["bitfinex","SOLUSD",1693841863391,56.33,19.5,19.479,22.588]
["bitfinex","SOLUSD",1693841863689,192.368,19.494,19.483,3.202]
["bitfinex","SOLUSD",1693841863876,192.368,19.494,19.475,22.572]
["bitfinex","SOLUSD",1693841864076,192.368,19.494,19.481,3.203]
["bitfinex","SOLUSD",1693841864077,33.864,19.49,19.481,3.203]
["bitfinex","SOLUSD",1693841864280,33.864,19.49,19.479,3.203]
["bitfinex","SOLUSD",1693841865774,8.004,19.49,19.479,3.203]
["bitfinex","SOLUSD",1693841866079,8.004,19.49,19.479,58.203]
["bitfinex","SOLUSD",1693841867375,8.003,19.491,19.479,58.203]
["bitfinex","SOLUSD",1693841869093,8.002,19.495,19.48,56.33]
["bitfinex","SOLUSD",1693841869392,56.409,19.501,19.484,36.13]
["bitfinex","SOLUSD",1693841869582,56.409,19.501,19.485,75.0]
["bitfinex","SOLUSD",1693841869889,8.001,19.497,19.489,3.201]
["bitfinex","SOLUSD",1693841870596,8.001,19.497,19.489,58.201]
["bitfinex","SOLUSD",1693841870796,8.001,19.497,19.489,3.201]
["bitfinex","SOLUSD",1693841871095,64.419,19.497,19.488,3.201]
["bitfinex","SOLUSD",1693841871596,64.419,19.497,19.488,58.201]
["bitfinex","SOLUSD",1693841871794,64.419,19.497,19.482,48.28932937]
["bitfinex","SOLUSD",1693841871999,64.419,19.497,19.486,3.202]
["bitfinex","SOLUSD",1693841872190,155.2747,19.497,19.486,3.202]
["bitfinex","SOLUSD",1693841872583,155.2747,19.497,19.485,3.202]
["bitfinex","SOLUSD",1693841873279,155.2747,19.497,19.483,3.202]
["bitfinex","SOLUSD",1693841876899,155.2747,19.497,19.482,3.202]
["bitfinex","SOLUSD",1693841878199,155.2747,19.497,19.482,83.91232937]
["bitfinex","SOLUSD",1693841878393,98.8567,19.497,19.482,83.91232937]
["bitfinex","SOLUSD",1693841878589,200.9227,19.497,19.482,83.91232937]
["bitfinex","SOLUSD",1693841878795,200.9227,19.497,19.482,58.202]
["bitfinex","SOLUSD",1693841880406,98.8567,19.497,19.482,58.202]
["bitfinex","SOLUSD",1693841880998,8.001,19.497,19.482,58.202]
["bitfinex","SOLUSD",1693841882195,8.001,19.497,19.482,3.202]
["bitfinex","SOLUSD",1693841882401,55.0,19.496,19.482,3.202]
["bitfinex","SOLUSD",1693841882704,33.86,19.492,19.482,3.202]
["bitfinex","SOLUSD",1693841883094,8.003,19.492,19.482,3.202]
["bitfinex","SOLUSD",1693841883793,64.436,19.492,19.482,58.202]
["bitfinex","SOLUSD",1693841885711,64.436,19.492,19.482,3.202]
["bitfinex","SOLUSD",1693841889015,8.003,19.492,19.482,3.202]
["bitfinex","SOLUSD",1693841890010,95.7977,19.495,19.482,99.06]
["bitfinex","SOLUSD",1693841890214,103.7997,19.495,19.482,124.77032937]
["bitfinex","SOLUSD",1693841891197,8.002,19.495,19.482,124.77032937]
["bitfinex","SOLUSD",1693841892202,64.426,19.495,19.482,124.77032937]
["bitfinex","SOLUSD",1693841892911,64.426,19.495,19.482,83.91232937]
["bitfinex","SOLUSD",1693841893119,64.426,19.495,19.482,58.202]
["bitfinex","SOLUSD",1693841893413,8.002,19.495,19.482,58.202]
["bitfinex","SOLUSD",1693841893615,56.41,19.5,19.482,83.91232937]
["bitfinex","SOLUSD",1693841893817,8.002,19.495,19.482,83.91232937]
["bitfinex","SOLUSD",1693841894311,8.002,19.495,19.482,58.202]
["bitfinex","SOLUSD",1693841894915,8.002,19.495,19.482,83.91232937]
["bitfinex","SOLUSD",1693841895099,56.413,19.499,19.483,25.71032937]
["bitfinex","SOLUSD",1693841895100,8.001,19.496,19.483,25.71032937]
["bitfinex","SOLUSD",1693841895300,25.848,19.499,19.486,76.974]
["bitfinex","SOLUSD",1693841895616,7.999,19.501,19.487,55.0]
["bitfinex","SOLUSD",1693841895815,7.999,19.501,19.491,36.118]
["bitfinex","SOLUSD",1693841898331,64.406,19.501,19.485,40.85]
["bitfinex","SOLUSD",1693841898621,64.406,19.501,19.49,3.201]
["bitfinex","SOLUSD",1693841899617,64.406,19.501,19.49,25.776]
["bitfinex","SOLUSD",1693841901007,64.406,19.501,19.49,3.201]
["bitfinex","SOLUSD",1693841901223,64.406,19.501,19.49,58.201]
["bitfinex","SOLUSD",1693841901915,7.999,19.501,19.49,58.201]
["bitfinex","SOLUSD",1693841902123,7.999,19.502,19.49,114.531]
["bitfinex","SOLUSD",1693841902303,7.998,19.504,19.49,140.24132937]
["bitfinex","SOLUSD",1693841902509,25.836,19.507,19.491,25.71032937]
["bitfinex","SOLUSD",1693841902710,7.998,19.505,19.495,76.937]
["bitfinex","SOLUSD",1693841902905,7.998,19.505,19.496,55.0]
["bitfinex","SOLUSD",1693841903220,7.998,19.505,19.498,3.2]
["bitfinex","SOLUSD",1693841904527,92.5641,19.514,19.498,3.2]
["bitfinex","SOLUSD",1693841904704,25.834,19.509,19.498,58.2]
["bitfinex","SOLUSD",1693841904899,7.996,19.508,19.498,58.2]
["bitfinex","SOLUSD",1693841905503,64.383,19.508,19.498,58.2]
["bitfinex","SOLUSD",1693841905904,7.996,19.508,19.498,58.2]
["bitfinex","SOLUSD",1693841906116,56.33,19.53,19.498,58.2]
["bitfinex","SOLUSD",1693841906117,112.66,19.53,19.5,56.33]
["bitfinex","SOLUSD",1693841906325,7.992,19.518,19.504,13.535]
["bitfinex","SOLUSD",1693841906502,90.172,19.518,19.504,13.535]
["bitfinex","SOLUSD",1693841906704,90.172,19.518,19.508,3.198]
["bitfinex","SOLUSD",1693841907117,33.82,19.515,19.508,3.198]
["bitfinex","SOLUSD",1693841907823,7.994,19.515,19.508,3.198]
["bitfinex","SOLUSD",1693841908620,98.1586,19.517,19.508,3.198]
["bitfinex","SOLUSD",1693841908918,7.993,19.516,19.508,3.198]
["bitfinex","SOLUSD",1693841909120,106.1516,19.517,19.508,3.198]
["bitfinex","SOLUSD",1693841910426,106.1516,19.517,19.508,58.198]
["bitfinex","SOLUSD",1693841911113,106.1516,19.517,19.508,3.198]
["bitfinex","SOLUSD",1693841911315,7.993,19.517,19.508,3.198]
["bitfinex","SOLUSD",1693841912526,64.354,19.517,19.508,3.198]
["bitfinex","SOLUSD",1693841912723,64.354,19.517,19.501,40.817]
["bitfinex","SOLUSD",1693841912918,64.354,19.517,19.502,55.0]
["bitfinex","SOLUSD",1693841913616,64.354,19.517,19.508,3.198]
["bitfinex","SOLUSD",1693841915825,64.354,19.517,19.507,3.198]
["bitfinex","SOLUSD",1693841916027,64.354,19.517,19.502,77.56]
["bitfinex","SOLUSD",1693841916235,64.354,19.517,19.498,64.09703349]
["bitfinex","SOLUSD",1693841916520,64.354,19.517,19.5,3.199]
["bitfinex","SOLUSD",1693841919318,64.354,19.517,19.499,3.2]
["bitfinex","SOLUSD",1693841919833,86.922,19.517,19.499,3.2]
["bitfinex","SOLUSD",1693841920134,86.922,19.517,19.499,25.765]
["bitfinex","SOLUSD",1693841922428,55.0,19.516,19.499,25.765]
["bitfinex","SOLUSD",1693841922626,33.826,19.511,19.499,25.765]
["bitfinex","SOLUSD",1693841922925,7.995,19.511,19.503,13.535]
["bitfinex","SOLUSD",1693841925330,64.373,19.511,19.503,3.199]
["bitfinex","SOLUSD",1693841926238,64.373,19.511,19.502,3.199]
["bitfinex","SOLUSD",1693841926427,64.373,19.511,19.501,3.199]
["bitfinex","SOLUSD",1693841926740,99.4227,19.51,19.501,3.199]
["bitfinex","SOLUSD",1693841926936,33.833,19.508,19.501,3.199]
["bitfinex","SOLUSD",1693841928231,33.833,19.508,19.491,99.57891173]
["bitfinex","SOLUSD",1693841928436,33.833,19.508,19.496,3.2]
["bitfinex","SOLUSD",1693841928635,33.833,19.508,19.492,22.573]
["bitfinex","SOLUSD",1693841929026,33.833,19.508,19.495,3.2]
["bitfinex","SOLUSD",1693841941451,55.0,19.507,19.492,3.201]
["bitfinex","SOLUSD",1693841941746,192.281,19.503,19.488,22.577]
["bitfinex","SOLUSD",1693841941944,192.281,19.503,19.486,145.0049344]
["bitfinex","SOLUSD",1693841941945,192.281,19.503,19.489,3.201]
["bitfinex","SOLUSD",1693841942132,192.281,19.503,19.485,22.58]
["bitfinex","SOLUSD",1693841942133,192.333,19.498,19.485,3.202]
["bitfinex","SOLUSD",1693841942850,192.333,19.498,19.484,10.346]
["bitfinex","SOLUSD",1693841942851,192.333,19.498,19.484,3.202]
["bitfinex","SOLUSD",1693841943044,192.333,19.498,19.485,3.202]
["bitfinex","SOLUSD",1693841943248,20.0,19.502,19.481,22.585]
["bitfinex","SOLUSD",1693841943249,192.37,19.494,19.481,22.585]
["bitfinex","SOLUSD",1693841943631,90.285,19.494,19.485,3.202]
["bitfinex","SOLUSD",1693841944354,90.285,19.494,19.484,3.202]
["bitfinex","SOLUSD",1693841944850,90.285,19.494,19.482,10.347]
["bitfinex","SOLUSD",1693841945036,90.285,19.494,19.48,44.158]
["bitfinex","SOLUSD",1693841945232,90.285,19.494,19.482,3.202]
["bitfinex","SOLUSD",1693841946330,8.002,19.494,19.482,3.202]
["bitfinex","SOLUSD",1693841947453,8.002,19.494,19.48,10.348]
["bitfinex","SOLUSD",1693841947755,8.002,19.494,19.478,44.38134019]
["bitfinex","SOLUSD",1693841947935,8.002,19.494,19.478,3.203]
["bitfinex","SOLUSD",1693841948854,8.002,19.494,19.478,23.203]
["bitfinex","SOLUSD",1693841949043,8.002,19.494,19.478,3.203]
["bitfinex","SOLUSD",1693841949246,192.422,19.489,19.473,80.44366956]
["bitfinex","SOLUSD",1693841949440,192.422,19.489,19.475,3.204]
["bitfinex","SOLUSD",1693841950458,91.0107,19.488,19.475,3.204]
["bitfinex","SOLUSD",1693841950656,33.873,19.485,19.475,3.204]
["bitfinex","SOLUSD",1693841951554,33.873,19.485,19.474,10.351]
["bitfinex","SOLUSD",1693841951555,33.873,19.485,19.473,44.38134019]
["bitfinex","SOLUSD",1693841951938,33.873,19.485,19.47,44.164]
["bitfinex","SOLUSD",1693841951939,33.873,19.485,19.469,25.71032937]
["bitfinex","SOLUSD",1693841952137,33.873,19.485,19.47,3.204]
["bitfinex","SOLUSD",1693841952442,33.873,19.485,19.469,3.205]
["bitfinex","SOLUSD",1693841953344,55.0,19.484,19.469,3.205]
["bitfinex","SOLUSD",1693841953547,90.35,19.48,19.469,3.205]
["bitfinex","SOLUSD",1693841953755,90.35,19.48,19.468,3.205]
["bitfinex","SOLUSD",1693841957660,33.887,19.476,19.468,3.205]
["bitfinex","SOLUSD",1693841958244,33.887,19.476,19.466,3.205]
["bitfinex","SOLUSD",1693841958440,33.887,19.476,19.465,28.91532937]
["bitfinex","SOLUSD",1693841958659,33.887,19.476,19.465,3.205]
["bitfinex","SOLUSD",1693841962964,33.887,19.476,19.465,58.205]
["bitfinex","SOLUSD",1693841963852,33.887,19.476,19.464,3.205]
["bitfinex","SOLUSD",1693841964466,33.887,19.476,19.462,3.206]
["bitfinex","SOLUSD",1693841964659,33.887,19.476,19.463,3.206]
["bitfinex","SOLUSD",1693841966552,33.887,19.476,19.462,3.206]
["bitfinex","SOLUSD",1693841969959,33.887,19.476,19.46,10.359]
["bitfinex","SOLUSD",1693841970147,33.887,19.476,19.461,3.206]
["bitfinex","SOLUSD",1693841971862,33.887,19.476,19.458,10.36]
["bitfinex","SOLUSD",1693841972166,137.70274,19.479,19.452,55.19757154]
["bitfinex","SOLUSD",1693841972167,192.609,19.47,19.452,55.19757154]
["bitfinex","SOLUSD",1693841972464,192.609,19.47,19.452,3.207]
["bitfinex","SOLUSD",1693841972465,55.0,19.469,19.452,3.207]
["bitfinex","SOLUSD",1693841972649,192.662,19.464,19.452,3.207]
["bitfinex","SOLUSD",1693841972849,90.422,19.464,19.452,3.207]
["bitfinex","SOLUSD",1693841973461,8.014,19.464,19.453,25.71032937]
["bitfinex","SOLUSD",1693841973761,8.014,19.464,19.456,13.568]
["bitfinex","SOLUSD",1693841976162,8.014,19.464,19.456,3.207]
["bitfinex","SOLUSD",1693841976560,8.014,19.464,19.45,91.14634019]
["bitfinex","SOLUSD",1693841976760,8.014,19.464,19.452,4.009]
["bitfinex","SOLUSD",1693841977260,8.014,19.464,19.452,32.283]
["bitfinex","SOLUSD",1693841978971,8.014,19.464,19.453,55.0]
["bitfinex","SOLUSD",1693841979174,8.014,19.464,19.456,4.008]
["bitfinex","SOLUSD",1693841979667,8.014,19.464,19.454,12.953]
["bitfinex","SOLUSD",1693841979869,8.014,19.464,19.456,4.008]
["bitfinex","SOLUSD",1693841980058,8.014,19.464,19.456,32.276]
["bitfinex","SOLUSD",1693841980759,90.6404,19.469,19.456,32.276]
["bitfinex","SOLUSD",1693841981064,90.6404,19.469,19.456,4.008]
["bitfinex","SOLUSD",1693841981065,8.014,19.465,19.456,4.008]
["bitfinex","SOLUSD",1693841981370,8.014,19.465,19.456,59.008]
["bitfinex","SOLUSD",1693841981371,64.525,19.465,19.456,59.008]
["bitfinex","SOLUSD",1693841982573,64.525,19.465,19.456,4.008]
["bitfinex","SOLUSD",1693841982775,64.525,19.465,19.456,59.008]
["bitfinex","SOLUSD",1693841984728,64.525,19.465,19.456,87.276]
["bitfinex","SOLUSD",1693841984729,8.014,19.465,19.456,87.276]
["bitfinex","SOLUSD",1693841985058,56.505,19.468,19.456,87.276]
["bitfinex","SOLUSD",1693841985259,8.014,19.466,19.456,87.276]
["bitfinex","SOLUSD",1693841986475,56.496,19.471,19.456,87.276]
["bitfinex","SOLUSD",1693841986775,8.012,19.47,19.46,33.81]
["bitfinex","SOLUSD",1693841986976,8.011,19.471,19.463,16.954]
["bitfinex","SOLUSD",1693841989260,8.011,19.471,19.456,41.38401898]
["bitfinex","SOLUSD",1693841989469,20.0,19.47,19.457,96.217]
["bitfinex","SOLUSD",1693841989667,90.41,19.467,19.459,4.008]
["bitfinex","SOLUSD",1693841989980,33.904,19.467,19.459,4.008]
["bitfinex","SOLUSD",1693841990176,33.904,19.467,19.459,59.008]
["bitfinex","SOLUSD",1693841990378,56.491,19.472,19.46,20.0]
["bitfinex","SOLUSD",1693841990677,8.012,19.47,19.463,16.954]
["bitfinex","SOLUSD",1693841990872,8.012,19.47,19.464,55.0]
["bitfinex","SOLUSD",1693841991173,8.012,19.47,19.463,16.954]
["bitfinex","SOLUSD",1693841991174,8.012,19.471,19.463,16.954]
["bitfinex","SOLUSD",1693841991476,8.012,19.471,19.467,4.006]
["bitfinex","SOLUSD",1693841991873,8.012,19.471,19.465,12.946]
["bitfinex","SOLUSD",1693841992068,8.012,19.471,19.466,4.006]
["bitfinex","SOLUSD",1693841993359,8.012,19.471,19.465,4.007]
["bitfinex","SOLUSD",1693841993565,8.012,19.471,19.464,59.007]
["bitfinex","SOLUSD",1693841993767,8.012,19.471,19.464,4.007]
["bitfinex","SOLUSD",1693841993979,64.506,19.471,19.46,20.0]
["bitfinex","SOLUSD",1693841994181,64.506,19.471,19.461,4.007]
["bitfinex","SOLUSD",1693841996875,20.0,19.47,19.455,28.269]
["bitfinex","SOLUSD",1693841997176,90.415,19.466,19.457,4.008]
["bitfinex","SOLUSD",1693841997978,33.905,19.466,19.457,4.008]
["bitfinex","SOLUSD",1693841998381,8.014,19.466,19.457,4.008]
["bitfinex","SOLUSD",1693841999487,8.014,19.466,19.454,4.009]
["bitfinex","SOLUSD",1693841999780,8.014,19.466,19.453,4.009]
["bitfinex","SOLUSD",1693842000281,101.9652,19.466,19.45,33.81]
["bitfinex","SOLUSD",1693842000475,8.016,19.461,19.452,4.009]
["bitfinex","SOLUSD",1693842000670,8.015,19.463,19.452,4.009]
["bitfinex","SOLUSD",1693842000977,25.893,19.465,19.452,29.71932937]
["bitfinex","SOLUSD",1693842001183,8.015,19.464,19.452,29.71932937]
["bitfinex","SOLUSD",1693842001477,8.015,19.464,19.456,4.008]
["bitfinex","SOLUSD",1693842001881,93.6904,19.469,19.456,32.276]
["bitfinex","SOLUSD",1693842002183,8.014,19.465,19.459,4.008]
["bitfinex","SOLUSD",1693842002476,8.014,19.466,19.459,59.008]
["bitfinex","SOLUSD",1693842002977,8.014,19.466,19.458,4.008]
["bitfinex","SOLUSD",1693842003170,64.522,19.466,19.458,4.008]
["bitfinex","SOLUSD",1693842003679,64.522,19.466,19.457,4.008]
["bitfinex","SOLUSD",1693842004486,64.522,19.466,19.452,28.273]
["bitfinex","SOLUSD",1693842004668,64.522,19.466,19.456,4.008]
["bitfinex","SOLUSD",1693842004975,64.522,19.466,19.455,4.009]
["bitfinex","SOLUSD",1693842005767,8.014,19.466,19.455,4.009]
["bitfinex","SOLUSD",1693842006384,8.014,19.466,19.455,59.009]
["bitfinex","SOLUSD",1693842007164,150.1874,19.47,19.455,59.009]
["bitfinex","SOLUSD",1693842007369,8.013,19.469,19.462,16.954]
["bitfinex","SOLUSD",1693842007574,8.011,19.472,19.467,4.006]
["bitfinex","SOLUSD",1693842007767,8.011,19.472,19.464,28.256]
["bitfinex","SOLUSD",1693842007975,64.502,19.472,19.46,62.072]
["bitfinex","SOLUSD",1693842008175,64.502,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693842008986,64.502,19.472,19.464,4.007]
["bitfinex","SOLUSD",1693842010575,64.502,19.472,19.463,4.007]
["bitfinex","SOLUSD",1693842010776,64.502,19.472,19.462,4.007]
["bitfinex","SOLUSD",1693842011184,90.18,19.471,19.462,4.007]
["bitfinex","SOLUSD",1693842011386,8.013,19.469,19.462,4.007]
["bitfinex","SOLUSD",1693842011886,8.013,19.469,19.459,4.008]
["bitfinex","SOLUSD",1693842012077,8.013,19.469,19.452,41.227]
["bitfinex","SOLUSD",1693842012279,8.013,19.469,19.455,4.009]
["bitfinex","SOLUSD",1693842012875,8.013,19.469,19.455,16.961]
["bitfinex","SOLUSD",1693842014790,55.0,19.468,19.45,12.955]
["bitfinex","SOLUSD",1693842015091,192.675,19.463,19.444,15.54110996]
["bitfinex","SOLUSD",1693842015393,75.0,19.462,19.444,19.55210996]
["bitfinex","SOLUSD",1693842015594,192.733,19.457,19.444,15.54110996]
["bitfinex","SOLUSD",1693842016191,192.733,19.457,19.444,4.011]
["bitfinex","SOLUSD",1693842016376,192.733,19.457,19.444,59.011]
["bitfinex","SOLUSD",1693842016572,192.733,19.457,19.444,4.011]
["bitfinex","SOLUSD",1693842016783,90.456,19.457,19.444,4.011]
["bitfinex","SOLUSD",1693842016992,33.92,19.457,19.444,4.011]
["bitfinex","SOLUSD",1693842017194,33.92,19.457,19.444,32.297]
["bitfinex","SOLUSD",1693842017994,90.454,19.457,19.444,32.297]
["bitfinex","SOLUSD",1693842018378,90.454,19.457,19.445,55.0]
["bitfinex","SOLUSD",1693842018578,90.454,19.457,19.448,4.01]
["bitfinex","SOLUSD",1693842018987,90.454,19.457,19.447,4.01]
["bitfinex","SOLUSD",1693842019389,90.454,19.457,19.447,59.01]
["bitfinex","SOLUSD",1693842019597,90.454,19.457,19.447,4.01]
["bitfinex","SOLUSD",1693842020296,33.92,19.457,19.447,4.01]
["bitfinex","SOLUSD",1693842020480,33.92,19.457,19.447,59.01]
["bitfinex","SOLUSD",1693842021487,33.92,19.457,19.447,4.01]
["bitfinex","SOLUSD",1693842021883,33.92,19.457,19.446,12.958]
["bitfinex","SOLUSD",1693842021884,33.92,19.457,19.443,15.35629819]
["bitfinex","SOLUSD",1693842022085,33.92,19.457,19.445,4.011]
["bitfinex","SOLUSD",1693842022396,55.0,19.456,19.445,4.011]
["bitfinex","SOLUSD",1693842022597,33.927,19.453,19.445,4.011]
["bitfinex","SOLUSD",1693842025802,8.019,19.453,19.445,4.011]
["bitfinex","SOLUSD",1693842028220,8.019,19.453,19.442,4.011]
["bitfinex","SOLUSD",1693842028506,8.019,19.453,19.438,40.17275063]
["bitfinex","SOLUSD",1693842028716,8.019,19.453,19.443,4.011]
["bitfinex","SOLUSD",1693842029100,8.019,19.454,19.443,4.011]
["bitfinex","SOLUSD",1693842029301,8.019,19.453,19.443,4.011]
["bitfinex","SOLUSD",1693842029803,8.019,19.453,19.443,59.011]
["bitfinex","SOLUSD",1693842030729,8.019,19.453,19.443,4.011]
["bitfinex","SOLUSD",1693842031818,8.019,19.453,19.441,12.962]
["bitfinex","SOLUSD",1693842032029,8.019,19.453,19.439,12.963]
["bitfinex","SOLUSD",1693842032214,55.0,19.452,19.439,4.012]
["bitfinex","SOLUSD",1693842032421,55.0,19.452,19.434,19.43253727]
["bitfinex","SOLUSD",1693842032422,192.818,19.449,19.434,19.43253727]
["bitfinex","SOLUSD",1693842032729,33.941,19.445,19.435,4.013]
["bitfinex","SOLUSD",1693842033223,8.022,19.445,19.435,4.013]
["bitfinex","SOLUSD",1693842033418,154.4241,19.447,19.435,4.013]
["bitfinex","SOLUSD",1693842033419,97.8591,19.447,19.435,4.013]
["bitfinex","SOLUSD",1693842033731,8.022,19.446,19.435,59.013]
["bitfinex","SOLUSD",1693842035426,56.56,19.449,19.435,59.013]
["bitfinex","SOLUSD",1693842035427,8.021,19.447,19.435,59.013]
["bitfinex","SOLUSD",1693842036930,64.584,19.447,19.435,4.013]
["bitfinex","SOLUSD",1693842037431,64.584,19.447,19.435,32.312]
["bitfinex","SOLUSD",1693842037615,64.584,19.447,19.435,4.013]
["bitfinex","SOLUSD",1693842039736,55.0,19.446,19.434,19.43253727]
["bitfinex","SOLUSD",1693842039926,90.521,19.443,19.434,19.43253727]
["bitfinex","SOLUSD",1693842040831,90.521,19.443,19.431,12.968]
["bitfinex","SOLUSD",1693842041131,90.521,19.443,19.429,20.0]
["bitfinex","SOLUSD",1693842041455,154.4057,19.442,19.43,4.014]
["bitfinex","SOLUSD",1693842041731,154.4057,19.442,19.424,15.66203703]
["bitfinex","SOLUSD",1693842041732,192.916,19.439,19.427,4.015]
["bitfinex","SOLUSD",1693842041934,192.916,19.439,19.426,4.015]
["bitfinex","SOLUSD",1693842043628,192.916,19.439,19.426,59.015]
["bitfinex","SOLUSD",1693842044425,192.916,19.439,19.426,3.515]
["bitfinex","SOLUSD",1693842045033,192.916,19.439,19.426,58.515]
["bitfinex","SOLUSD",1693842045630,192.916,19.439,19.424,15.66203703]
["bitfinex","SOLUSD",1693842045828,33.965,19.432,19.417,4.017]
["bitfinex","SOLUSD",1693842046135,192.985,19.432,19.417,24.017]
["bitfinex","SOLUSD",1693842046343,95.3899,19.431,19.417,24.017]
["bitfinex","SOLUSD",1693842046525,95.3899,19.431,19.42,34.06]
["bitfinex","SOLUSD",1693842046838,8.028,19.431,19.423,45.305]
["bitfinex","SOLUSD",1693842047343,8.027,19.433,19.423,16.989]
["bitfinex","SOLUSD",1693842048927,8.027,19.433,19.424,55.0]
["bitfinex","SOLUSD",1693842049134,8.027,19.433,19.424,59.015]
["bitfinex","SOLUSD",1693842049424,8.027,19.433,19.425,55.0]
["bitfinex","SOLUSD",1693842049633,8.027,19.433,19.424,4.015]
["bitfinex","SOLUSD",1693842049835,8.027,19.433,19.417,20.0]
["bitfinex","SOLUSD",1693842050135,55.0,19.432,19.419,4.016]
["bitfinex","SOLUSD",1693842050441,33.97,19.429,19.419,4.016]
["bitfinex","SOLUSD",1693842050623,33.97,19.429,19.418,4.016]
["bitfinex","SOLUSD",1693842051131,33.97,19.429,19.415,4.017]
["bitfinex","SOLUSD",1693842051336,152.53,19.428,19.415,4.017]
["bitfinex","SOLUSD",1693842051525,90.608,19.425,19.415,4.017]
["bitfinex","SOLUSD",1693842052832,90.608,19.425,19.412,28.331]
["bitfinex","SOLUSD",1693842052833,90.608,19.425,19.412,12.981]
["bitfinex","SOLUSD",1693842053042,90.608,19.425,19.415,4.017]
["bitfinex","SOLUSD",1693842053845,8.032,19.422,19.415,4.017]
["bitfinex","SOLUSD",1693842054832,8.032,19.422,19.414,4.017]
["bitfinex","SOLUSD",1693842055036,8.032,19.422,19.412,4.018]
["bitfinex","SOLUSD",1693842056043,55.0,19.421,19.412,4.018]
["bitfinex","SOLUSD",1693842056340,33.986,19.419,19.411,4.018]
["bitfinex","SOLUSD",1693842056538,33.986,19.419,19.409,20.0]
["bitfinex","SOLUSD",1693842057133,33.986,19.419,19.409,4.018]
["bitfinex","SOLUSD",1693842057339,55.0,19.418,19.405,12.986]
["bitfinex","SOLUSD",1693842057544,33.995,19.415,19.405,12.986]
["bitfinex","SOLUSD",1693842057848,8.035,19.415,19.406,4.019]
["bitfinex","SOLUSD",1693842058035,98.5514,19.42,19.406,4.019]
["bitfinex","SOLUSD",1693842058443,8.033,19.418,19.406,79.019]
["bitfinex","SOLUSD",1693842059160,8.033,19.418,19.406,4.019]
["bitfinex","SOLUSD",1693842059640,107.1372,19.418,19.406,4.019]
["bitfinex","SOLUSD",1693842060348,163.7852,19.418,19.406,4.019]
["bitfinex","SOLUSD",1693842060555,163.7852,19.418,19.406,59.019]
["bitfinex","SOLUSD",1693842060932,163.7852,19.418,19.402,28.346]
["bitfinex","SOLUSD",1693842061132,33.999,19.412,19.403,4.019]
["bitfinex","SOLUSD",1693842062838,8.035,19.414,19.403,32.365]
["bitfinex","SOLUSD",1693842063039,56.655,19.416,19.403,87.365]
["bitfinex","SOLUSD",1693842063739,8.035,19.414,19.403,87.365]
["bitfinex","SOLUSD",1693842065041,64.695,19.414,19.403,4.019]
["bitfinex","SOLUSD",1693842067546,8.034,19.416,19.403,87.365]
["bitfinex","SOLUSD",1693842067760,8.034,19.417,19.403,87.365]
["bitfinex","SOLUSD",1693842070952,8.034,19.417,19.403,59.019]
["bitfinex","SOLUSD",1693842071151,8.034,19.417,19.403,87.365]
["bitfinex","SOLUSD",1693842072357,8.034,19.417,19.403,59.019]
["bitfinex","SOLUSD",1693842074244,8.034,19.417,19.395,219.14515692]
["bitfinex","SOLUSD",1693842074547,55.0,19.416,19.401,4.02]
["bitfinex","SOLUSD",1693842074750,8.036,19.412,19.401,32.369]
["bitfinex","SOLUSD",1693842075059,64.701,19.412,19.397,4.021]
["bitfinex","SOLUSD",1693842075242,34.008,19.407,19.397,4.021]
["bitfinex","SOLUSD",1693842075444,90.688,19.407,19.396,4.021]
["bitfinex","SOLUSD",1693842075759,90.688,19.407,19.395,4.021]
["bitfinex","SOLUSD",1693842076140,90.688,19.407,19.392,15.7789799]
["bitfinex","SOLUSD",1693842076358,90.688,19.407,19.393,1.48529036]
["bitfinex","SOLUSD",1693842076539,90.688,19.407,19.395,4.021]
["bitfinex","SOLUSD",1693842080353,55.0,19.406,19.39,136.637]
["bitfinex","SOLUSD",1693842080555,90.714,19.402,19.391,5.78721154]
["bitfinex","SOLUSD",1693842080752,90.714,19.402,19.391,18.78221154]
["bitfinex","SOLUSD",1693842081259,34.017,19.402,19.391,18.78221154]
["bitfinex","SOLUSD",1693842082975,34.017,19.402,19.392,55.0]
["bitfinex","SOLUSD",1693842083173,8.039,19.404,19.395,4.021]
["bitfinex","SOLUSD",1693842083458,102.526,19.41,19.395,87.378]
["bitfinex","SOLUSD",1693842083961,8.039,19.404,19.395,87.378]
["bitfinex","SOLUSD",1693842084164,8.039,19.404,19.395,59.021]
["bitfinex","SOLUSD",1693842084355,8.039,19.404,19.395,4.021]
["bitfinex","SOLUSD",1693842084861,25.97,19.407,19.395,59.021]
["bitfinex","SOLUSD",1693842085070,76.676,19.409,19.395,59.021]
["bitfinex","SOLUSD",1693842085272,8.038,19.407,19.395,59.021]
["bitfinex","SOLUSD",1693842086144,25.965,19.411,19.396,25.71032937]
["bitfinex","SOLUSD",1693842086350,8.037,19.41,19.401,45.356]
["bitfinex","SOLUSD",1693842086546,8.037,19.41,19.404,4.019]
["bitfinex","SOLUSD",1693842087053,8.037,19.41,19.404,55.0]
["bitfinex","SOLUSD",1693842087252,8.037,19.41,19.404,59.019]
["bitfinex","SOLUSD",1693842087454,8.037,19.41,19.401,41.336]
["bitfinex","SOLUSD",1693842087660,8.037,19.41,19.404,4.019]
["bitfinex","SOLUSD",1693842088663,8.037,19.41,19.403,4.019]
["bitfinex","SOLUSD",1693842088964,8.037,19.41,19.404,4.019]
["bitfinex","SOLUSD",1693842089669,8.037,19.41,19.404,59.019]
["bitfinex","SOLUSD",1693842090165,8.037,19.41,19.404,4.019]
["bitfinex","SOLUSD",1693842090564,8.037,19.41,19.404,59.019]
["bitfinex","SOLUSD",1693842091072,97.656,19.418,19.403,55.0]
["bitfinex","SOLUSD",1693842091258,97.656,19.418,19.404,4.019]
["bitfinex","SOLUSD",1693842091259,8.037,19.41,19.404,4.019]
["bitfinex","SOLUSD",1693842092159,25.961,19.414,19.404,4.019]
["bitfinex","SOLUSD",1693842092363,25.959,19.416,19.404,4.019]
["bitfinex","SOLUSD",1693842092867,8.035,19.414,19.404,4.019]
["bitfinex","SOLUSD",1693842093856,64.695,19.414,19.404,4.019]
["bitfinex","SOLUSD",1693842094771,55.0,19.413,19.403,4.019]
["bitfinex","SOLUSD",1693842094973,90.673,19.41,19.398,28.352]
["bitfinex","SOLUSD",1693842095266,90.673,19.41,19.398,4.02]
["bitfinex","SOLUSD",1693842095452,90.692,19.406,19.398,4.02]
["bitfinex","SOLUSD",1693842095659,8.038,19.406,19.398,4.02]
["bitfinex","SOLUSD",1693842096564,34.009,19.406,19.398,32.373]
["bitfinex","SOLUSD",1693842096866,8.038,19.406,19.398,32.373]
["bitfinex","SOLUSD",1693842097068,8.037,19.41,19.402,45.355]
["bitfinex","SOLUSD",1693842097260,8.037,19.41,19.405,4.019]
["bitfinex","SOLUSD",1693842097458,8.037,19.41,19.403,4.019]
["bitfinex","SOLUSD",1693842097673,64.708,19.41,19.396,51.298]
["bitfinex","SOLUSD",1693842097850,64.708,19.41,19.401,4.02]
["bitfinex","SOLUSD",1693842098379,20.0,19.409,19.398,4.02]
["bitfinex","SOLUSD",1693842098668,90.693,19.406,19.398,59.02]
["bitfinex","SOLUSD",1693842099066,90.693,19.406,19.394,28.359]
["bitfinex","SOLUSD",1693842099277,90.693,19.406,19.394,4.021]
["bitfinex","SOLUSD",1693842101379,90.693,19.406,19.394,59.021]
["bitfinex","SOLUSD",1693842102471,34.009,19.406,19.394,59.021]
["bitfinex","SOLUSD",1693842104079,90.692,19.406,19.394,59.021]
["bitfinex","SOLUSD",1693842104575,90.692,19.406,19.394,4.021]
["bitfinex","SOLUSD",1693842104964,90.692,19.406,19.394,59.021]
["bitfinex","SOLUSD",1693842106083,34.009,19.406,19.394,59.021]
["bitfinex","SOLUSD",1693842109681,8.038,19.406,19.394,59.021]
["bitfinex","SOLUSD",1693842111376,111.52350824,19.418,19.4,56.94]
["bitfinex","SOLUSD",1693842111582,111.52350824,19.418,19.405,45.347]
["bitfinex","SOLUSD",1693842111779,8.034,19.417,19.405,45.347]
["bitfinex","SOLUSD",1693842111970,8.034,19.417,19.406,55.0]
["bitfinex","SOLUSD",1693842112168,8.034,19.417,19.409,17.001]
["bitfinex","SOLUSD",1693842112470,8.034,19.417,19.408,4.018]
["bitfinex","SOLUSD",1693842112874,8.034,19.417,19.403,51.279]
["bitfinex","SOLUSD",1693842113071,8.034,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693842113275,8.034,19.417,19.408,4.018]
["bitfinex","SOLUSD",1693842113671,8.034,19.417,19.408,59.018]
["bitfinex","SOLUSD",1693842114685,64.685,19.417,19.408,4.018]
["bitfinex","SOLUSD",1693842115375,8.034,19.417,19.408,4.018]
["bitfinex","SOLUSD",1693842115775,8.034,19.417,19.408,59.018]
["bitfinex","SOLUSD",1693842115972,56.644,19.42,19.408,59.018]
["bitfinex","SOLUSD",1693842115973,8.033,19.418,19.408,59.018]
["bitfinex","SOLUSD",1693842116382,64.681,19.418,19.408,59.018]
["bitfinex","SOLUSD",1693842116593,64.681,19.418,19.408,55.0]
["bitfinex","SOLUSD",1693842116793,64.681,19.418,19.408,59.018]
["bitfinex","SOLUSD",1693842117190,64.681,19.418,19.408,4.018]
["bitfinex","SOLUSD",1693842117387,64.681,19.418,19.408,59.018]
["bitfinex","SOLUSD",1693842118202,8.033,19.418,19.408,59.018]
["bitfinex","SOLUSD",1693842118903,25.95,19.422,19.41,56.94]
["bitfinex","SOLUSD",1693842119089,8.032,19.421,19.414,16.997]
["bitfinex","SOLUSD",1693842119605,8.032,19.421,19.414,4.017]
["bitfinex","SOLUSD",1693842120199,56.633,19.424,19.414,32.347]
["bitfinex","SOLUSD",1693842120503,8.031,19.425,19.414,32.347]
["bitfinex","SOLUSD",1693842120698,102.411,19.432,19.415,55.0]
["bitfinex","SOLUSD",1693842120699,8.03,19.426,19.415,55.0]
["bitfinex","SOLUSD",1693842120902,8.03,19.426,19.418,45.316]
["bitfinex","SOLUSD",1693842121308,64.655,19.426,19.415,67.978]
["bitfinex","SOLUSD",1693842121507,64.655,19.426,19.418,4.016]
["bitfinex","SOLUSD",1693842122408,64.655,19.426,19.411,79.591]
["bitfinex","SOLUSD",1693842122607,64.655,19.426,19.412,55.0]
["bitfinex","SOLUSD",1693842122803,64.655,19.426,19.416,4.017]
["bitfinex","SOLUSD",1693842124008,64.655,19.426,19.412,55.0]
["bitfinex","SOLUSD",1693842124009,64.655,19.426,19.414,4.017]
["bitfinex","SOLUSD",1693842124205,55.0,19.425,19.408,12.984]
["bitfinex","SOLUSD",1693842124414,90.626,19.42,19.409,24.018]
["bitfinex","SOLUSD",1693842124712,8.032,19.42,19.409,24.018]
["bitfinex","SOLUSD",1693842125093,25.95,19.422,19.409,24.018]
["bitfinex","SOLUSD",1693842125307,8.033,19.42,19.409,24.018]
["bitfinex","SOLUSD",1693842125890,8.033,19.42,19.413,4.017]
["bitfinex","SOLUSD",1693842126112,8.033,19.42,19.412,4.018]
["bitfinex","SOLUSD",1693842126610,8.033,19.42,19.408,12.983]
["bitfinex","SOLUSD",1693842126806,8.033,19.42,19.409,20.0]
["bitfinex","SOLUSD",1693842127006,8.033,19.42,19.405,51.274]
["bitfinex","SOLUSD",1693842127007,8.033,19.42,19.406,4.019]
["bitfinex","SOLUSD",1693842127204,33.992,19.416,19.406,4.019]
["bitfinex","SOLUSD",1693842129307,8.034,19.416,19.406,59.019]
["bitfinex","SOLUSD",1693842129914,8.034,19.416,19.406,4.019]
["bitfinex","SOLUSD",1693842130112,8.034,19.416,19.405,4.019]
["bitfinex","SOLUSD",1693842130412,8.034,19.416,19.406,4.019]
["bitfinex","SOLUSD",1693842131817,64.688,19.416,19.406,4.019]
["bitfinex","SOLUSD",1693842135718,64.688,19.416,19.406,59.019]
["bitfinex","SOLUSD",1693842136609,8.034,19.416,19.406,87.36]
["bitfinex","SOLUSD",1693842137124,107.8355,19.417,19.406,87.36]
["bitfinex","SOLUSD",1693842137307,99.8015,19.417,19.406,87.36]
["bitfinex","SOLUSD",1693842137508,107.8355,19.417,19.406,87.36]
["bitfinex","SOLUSD",1693842138323,8.031,19.423,19.41,34.14]
["bitfinex","SOLUSD",1693842138513,8.031,19.424,19.413,96.58]
["bitfinex","SOLUSD",1693842138714,8.031,19.424,19.414,55.0]
["bitfinex","SOLUSD",1693842138921,8.031,19.424,19.417,16.995]
["bitfinex","SOLUSD",1693842139824,8.031,19.424,19.417,4.017]
["bitfinex","SOLUSD",1693842143027,8.031,19.424,19.413,28.33]
["bitfinex","SOLUSD",1693842143028,8.031,19.424,19.415,4.017]
["bitfinex","SOLUSD",1693842143527,8.031,19.424,19.411,28.334]
["bitfinex","SOLUSD",1693842143828,8.032,19.42,19.413,4.017]
["bitfinex","SOLUSD",1693842144625,8.032,19.42,19.412,4.018]
["bitfinex","SOLUSD",1693842144812,8.032,19.42,19.41,4.018]
["bitfinex","SOLUSD",1693842145012,8.032,19.42,19.409,20.0]
["bitfinex","SOLUSD",1693842145328,8.032,19.42,19.407,24.019]
["bitfinex","SOLUSD",1693842145528,55.0,19.419,19.406,4.019]
["bitfinex","SOLUSD",1693842145827,90.649,19.416,19.405,4.019]
["bitfinex","SOLUSD",1693842146012,33.999,19.412,19.405,4.019]
["bitfinex","SOLUSD",1693842146213,8.036,19.412,19.405,4.019]
["bitfinex","SOLUSD",1693842146418,92.5562,19.415,19.405,32.362]
["bitfinex","SOLUSD",1693842146721,8.035,19.414,19.405,32.362]
["bitfinex","SOLUSD",1693842147422,8.035,19.414,19.404,4.019]
["bitfinex","SOLUSD",1693842148414,55.0,19.413,19.404,4.019]
["bitfinex","SOLUSD",1693842148728,34.001,19.411,19.404,4.019]
["bitfinex","SOLUSD",1693842149624,8.036,19.411,19.404,4.019]
["bitfinex","SOLUSD",1693842150130,195.0552,19.415,19.404,4.019]
["bitfinex","SOLUSD",1693842150131,92.5562,19.415,19.404,4.019]
["bitfinex","SOLUSD",1693842150330,8.036,19.412,19.404,59.019]
["bitfinex","SOLUSD",1693842152528,92.5562,19.415,19.404,59.019]
["bitfinex","SOLUSD",1693842153632,8.036,19.412,19.404,59.019]
["bitfinex","SOLUSD",1693842154535,8.036,19.412,19.404,4.019]
["bitfinex","SOLUSD",1693842154729,64.701,19.412,19.401,4.02]
["bitfinex","SOLUSD",1693842154927,64.701,19.412,19.4,24.02]
["bitfinex","SOLUSD",1693842155126,64.701,19.412,19.401,4.02]
["bitfinex","SOLUSD",1693842157824,20.0,19.411,19.4,4.02]
["bitfinex","SOLUSD",1693842158028,20.0,19.411,19.395,28.357]
["bitfinex","SOLUSD",1693842158029,90.685,19.408,19.395,28.357]
["bitfinex","SOLUSD",1693842158337,90.685,19.408,19.4,4.02]
["bitfinex","SOLUSD",1693842158536,90.685,19.408,19.4,17.009]
["bitfinex","SOLUSD",1693842158724,90.685,19.408,19.4,4.02]
["bitfinex","SOLUSD",1693842159937,90.685,19.408,19.399,4.02]
["bitfinex","SOLUSD",1693842160825,90.685,19.408,19.398,4.02]
["bitfinex","SOLUSD",1693842161237,90.685,19.408,19.397,4.021]
["bitfinex","SOLUSD",1693842163944,55.0,19.407,19.395,4.021]
["bitfinex","SOLUSD",1693842164146,90.704,19.404,19.395,4.021]
["bitfinex","SOLUSD",1693842164329,15.19783616,19.419,19.395,4.021]
["bitfinex","SOLUSD",1693842164649,8.036,19.412,19.4,56.91]
["bitfinex","SOLUSD",1693842164937,8.034,19.416,19.403,45.351]
["bitfinex","SOLUSD",1693842165140,8.033,19.418,19.403,45.351]
["bitfinex","SOLUSD",1693842165345,8.033,19.418,19.4,82.62032937]
["bitfinex","SOLUSD",1693842165346,8.034,19.417,19.408,45.34]
["bitfinex","SOLUSD",1693842165531,8.034,19.417,19.408,4.018]
["bitfinex","SOLUSD",1693842168651,8.034,19.417,19.407,4.019]
["bitfinex","SOLUSD",1693842169249,8.034,19.417,19.406,4.019]
["bitfinex","SOLUSD",1693842169453,55.0,19.416,19.406,4.019]
["bitfinex","SOLUSD",1693842169749,33.996,19.413,19.405,4.019]
["bitfinex","SOLUSD",1693842170146,33.996,19.413,19.401,12.988]
["bitfinex","SOLUSD",1693842170342,8.038,19.408,19.402,4.02]
["bitfinex","SOLUSD",1693842170544,8.038,19.408,19.4,17.009]
["bitfinex","SOLUSD",1693842170940,8.038,19.408,19.4,4.02]
["bitfinex","SOLUSD",1693842171144,8.038,19.408,19.399,4.02]
["bitfinex","SOLUSD",1693842171454,8.038,19.408,19.398,4.02]
["bitfinex","SOLUSD",1693842173443,8.038,19.408,19.398,87.373]
["bitfinex","SOLUSD",1693842175338,25.05107548,19.418,19.399,20.0]
["bitfinex","SOLUSD",1693842175554,8.035,19.414,19.404,45.349]
["bitfinex","SOLUSD",1693842178634,8.035,19.415,19.404,45.349]
["bitfinex","SOLUSD",1693842178843,8.035,19.415,19.405,55.0]
["bitfinex","SOLUSD",1693842179040,8.035,19.415,19.408,4.018]
["bitfinex","SOLUSD",1693842180347,8.035,19.415,19.407,4.019]
["bitfinex","SOLUSD",1693842180553,8.035,19.415,19.408,4.018]
["bitfinex","SOLUSD",1693842181348,8.035,19.415,19.407,4.019]
["bitfinex","SOLUSD",1693842183354,8.035,19.415,19.405,4.019]
["bitfinex","SOLUSD",1693842183543,8.035,19.415,19.404,4.019]
["bitfinex","SOLUSD",1693842183852,25.05107548,19.414,19.399,20.0]
["bitfinex","SOLUSD",1693842184039,193.2,19.41,19.396,32.992]
["bitfinex","SOLUSD",1693842184363,193.2,19.41,19.397,4.021]
["bitfinex","SOLUSD",1693842184654,90.699,19.405,19.396,4.021]
["bitfinex","SOLUSD",1693842185647,90.699,19.405,19.393,12.993]
["bitfinex","SOLUSD",1693842185858,90.699,19.405,19.395,4.021]
["bitfinex","SOLUSD",1693842186352,90.699,19.405,19.392,41.355]
["bitfinex","SOLUSD",1693842186551,90.699,19.405,19.392,4.022]
["bitfinex","SOLUSD",1693842186744,90.699,19.405,19.393,0.96962866]
["bitfinex","SOLUSD",1693842187843,90.716,19.401,19.391,4.022]
["bitfinex","SOLUSD",1693842188153,90.716,19.401,19.392,4.022]
["bitfinex","SOLUSD",1693842188544,90.716,19.401,19.393,0.56030175]
["bitfinex","SOLUSD",1693842189057,90.731,19.398,19.391,0.90411164]
["bitfinex","SOLUSD",1693842189563,90.731,19.398,19.391,4.022]
["bitfinex","SOLUSD",1693842189747,34.024,19.398,19.391,4.022]
["bitfinex","SOLUSD",1693842190153,8.042,19.398,19.391,4.022]
["bitfinex","SOLUSD",1693842191260,64.748,19.398,19.39,4.022]
["bitfinex","SOLUSD",1693842191771,8.042,19.398,19.39,4.022]
["bitfinex","SOLUSD",1693842191954,8.042,19.398,19.391,0.75587065]
["bitfinex","SOLUSD",1693842192156,8.042,19.398,19.392,4.022]
["bitfinex","SOLUSD",1693842192356,64.748,19.398,19.39,4.022]
["bitfinex","SOLUSD",1693842192561,167.335,19.398,19.386,0.62900606]
["bitfinex","SOLUSD",1693842192746,167.335,19.398,19.38,56.91]
["bitfinex","SOLUSD",1693842192747,55.0,19.397,19.385,4.023]
["bitfinex","SOLUSD",1693842192947,34.031,19.394,19.386,1.43226922]
["bitfinex","SOLUSD",1693842193150,34.031,19.394,19.385,4.023]
["bitfinex","SOLUSD",1693842193446,34.031,19.394,19.385,1.43226922]
["bitfinex","SOLUSD",1693842194061,55.0,19.393,19.385,1.43226922]
["bitfinex","SOLUSD",1693842194260,34.036,19.391,19.374,1.43226922]
["bitfinex","SOLUSD",1693842194464,111.91,19.39,19.372,2.07292475]
["bitfinex","SOLUSD",1693842194669,34.047,19.385,19.365,2.07292475]
["bitfinex","SOLUSD",1693842194968,34.047,19.385,19.37,4.026]
["bitfinex","SOLUSD",1693842194969,55.0,19.384,19.37,4.026]
["bitfinex","SOLUSD",1693842195146,8.047,19.385,19.371,2.07292475]
["bitfinex","SOLUSD",1693842195354,8.048,19.384,19.373,4.026]
["bitfinex","SOLUSD",1693842195666,98.6083,19.389,19.374,2.07292475]
["bitfinex","SOLUSD",1693842195962,8.046,19.387,19.378,4.025]
["bitfinex","SOLUSD",1693842196161,25.05107548,19.397,19.378,4.025]
["bitfinex","SOLUSD",1693842196364,8.044,19.392,19.379,2.07292475]
["bitfinex","SOLUSD",1693842196763,8.044,19.392,19.376,13.005]
["bitfinex","SOLUSD",1693842196764,8.044,19.392,19.377,2.07292475]
["bitfinex","SOLUSD",1693842196948,8.044,19.392,19.378,4.025]
["bitfinex","SOLUSD",1693842197150,8.044,19.392,19.377,20.0]
["bitfinex","SOLUSD",1693842197348,8.044,19.392,19.378,0.61028181]
["bitfinex","SOLUSD",1693842197555,55.0,19.391,19.377,20.0]
["bitfinex","SOLUSD",1693842197857,8.046,19.387,19.377,0.85854485]
["bitfinex","SOLUSD",1693842198065,8.046,19.387,19.377,4.88354485]
["bitfinex","SOLUSD",1693842198259,8.046,19.387,19.377,4.025]
["bitfinex","SOLUSD",1693842199761,8.045,19.39,19.377,4.025]
["bitfinex","SOLUSD",1693842199962,25.987,19.394,19.378,0.96841598]
["bitfinex","SOLUSD",1693842200154,8.046,19.388,19.379,4.024]
["bitfinex","SOLUSD",1693842200355,8.046,19.388,19.38,0.96841598]
["bitfinex","SOLUSD",1693842200961,8.046,19.388,19.371,2.07292475]
["bitfinex","SOLUSD",1693842201965,8.047,19.386,19.376,4.025]
["bitfinex","SOLUSD",1693842202357,8.047,19.386,19.372,4.026]
["bitfinex","SOLUSD",1693842202557,8.049,19.382,19.373,2.07292475]
["bitfinex","SOLUSD",1693842202960,55.0,19.385,19.373,2.07292475]
["bitfinex","SOLUSD",1693842202961,25.05107548,19.389,19.373,4.026]
["bitfinex","SOLUSD",1693842203156,198.36398117,19.398,19.373,4.026]
["bitfinex","SOLUSD",1693842203157,8.046,19.388,19.374,2.07292475]
["bitfinex","SOLUSD",1693842203362,8.046,19.388,19.376,4.025]
["bitfinex","SOLUSD",1693842205767,8.046,19.388,19.367,13.011]
["bitfinex","SOLUSD",1693842206071,8.048,19.383,19.373,2.07292475]
["bitfinex","SOLUSD",1693842206253,8.048,19.383,19.368,2.07292475]
["bitfinex","SOLUSD",1693842206459,8.048,19.383,19.369,2.07292475]
["bitfinex","SOLUSD",1693842206866,8.048,19.383,19.369,6.09892475]
["bitfinex","SOLUSD",1693842207073,8.048,19.383,19.37,20.0]
["bitfinex","SOLUSD",1693842207365,8.048,19.383,19.373,4.026]
["bitfinex","SOLUSD",1693842208971,8.047,19.385,19.373,4.026]
["bitfinex","SOLUSD",1693842209170,25.99,19.392,19.373,4.026]
["bitfinex","SOLUSD",1693842209372,20.0,19.389,19.374,1.63815989]
["bitfinex","SOLUSD",1693842209560,8.046,19.388,19.378,4.025]
["bitfinex","SOLUSD",1693842210355,8.046,19.388,19.374,13.006]
["bitfinex","SOLUSD",1693842210562,8.046,19.388,19.375,55.0]
["bitfinex","SOLUSD",1693842210862,8.046,19.388,19.376,4.025]
["bitfinex","SOLUSD",1693842211269,8.046,19.388,19.369,13.009]
["bitfinex","SOLUSD",1693842211478,55.0,19.387,19.373,4.026]
["bitfinex","SOLUSD",1693842211659,8.048,19.383,19.373,4.026]
["bitfinex","SOLUSD",1693842212172,8.047,19.385,19.373,4.026]
["bitfinex","SOLUSD",1693842212475,20.0,19.389,19.373,4.026]
["bitfinex","SOLUSD",1693842212476,8.046,19.387,19.374,0.79684142]
["bitfinex","SOLUSD",1693842212665,8.046,19.387,19.377,4.025]
["bitfinex","SOLUSD",1693842213067,8.046,19.387,19.374,0.69503755]
["bitfinex","SOLUSD",1693842213261,34.05,19.383,19.372,0.77782582]
["bitfinex","SOLUSD",1693842213462,34.05,19.383,19.366,13.011]
["bitfinex","SOLUSD",1693842213463,34.05,19.383,19.367,21.43059389]
["bitfinex","SOLUSD",1693842214659,34.05,19.383,19.369,4.026]
["bitfinex","SOLUSD",1693842214975,34.05,19.383,19.37,1.43059389]
["bitfinex","SOLUSD",1693842215875,34.05,19.383,19.37,5.45659389]
["bitfinex","SOLUSD",1693842217475,8.048,19.384,19.371,55.0]
["bitfinex","SOLUSD",1693842217664,8.048,19.384,19.374,17.031]
["bitfinex","SOLUSD",1693842217869,8.048,19.384,19.374,4.025]
["bitfinex","SOLUSD",1693842218175,8.048,19.384,19.373,4.026]
["bitfinex","SOLUSD",1693842218372,8.048,19.384,19.371,55.0]
["bitfinex","SOLUSD",1693842218555,8.048,19.384,19.372,4.026]
["bitfinex","SOLUSD",1693842218962,8.048,19.384,19.373,0.59914908]
["bitfinex","SOLUSD",1693842219164,8.048,19.384,19.373,4.026]
["bitfinex","SOLUSD",1693842219373,55.0,19.383,19.373,4.026]
["bitfinex","SOLUSD",1693842219580,8.049,19.38,19.373,4.026]
["bitfinex","SOLUSD",1693842219777,34.055,19.38,19.368,13.01]
["bitfinex","SOLUSD",1693842219963,34.055,19.38,19.37,4.026]
["bitfinex","SOLUSD",1693842220287,8.049,19.38,19.371,1.22744382]
["bitfinex","SOLUSD",1693842220485,8.049,19.38,19.373,4.026]
["bitfinex","SOLUSD",1693842222780,8.049,19.38,19.372,4.026]
["bitfinex","SOLUSD",1693842223089,8.049,19.38,19.373,4.026]
["bitfinex","SOLUSD",1693842224564,8.049,19.38,19.37,1.03135041]
["bitfinex","SOLUSD",1693842224775,8.049,19.38,19.37,60.05735041]
["bitfinex","SOLUSD",1693842225166,64.808,19.38,19.37,60.05735041]
["bitfinex","SOLUSD",1693842225475,64.808,19.38,19.37,1.03135041]
["bitfinex","SOLUSD",1693842225684,64.808,19.38,19.364,13.013]
["bitfinex","SOLUSD",1693842225867,20.0,19.379,19.366,4.027]
["bitfinex","SOLUSD",1693842226061,90.835,19.376,19.366,4.027]
["bitfinex","SOLUSD",1693842226976,34.063,19.376,19.367,0.73287916]
["bitfinex","SOLUSD",1693842227285,34.063,19.376,19.369,4.026]
["bitfinex","SOLUSD",1693842227971,34.063,19.376,19.368,4.027]
["bitfinex","SOLUSD",1693842230672,8.051,19.376,19.368,4.027]
["bitfinex","SOLUSD",1693842230875,8.051,19.376,19.368,59.027]
["bitfinex","SOLUSD",1693842231265,8.05,19.377,19.368,59.027]
["bitfinex","SOLUSD",1693842231782,15.33746129,19.39,19.369,1.30420045]
["bitfinex","SOLUSD",1693842231982,25.998,19.386,19.378,4.025]
["bitfinex","SOLUSD",1693842232187,8.047,19.385,19.378,17.029]
["bitfinex","SOLUSD",1693842232379,8.048,19.384,19.378,4.025]
["bitfinex","SOLUSD",1693842232689,8.047,19.385,19.378,4.025]
["bitfinex","SOLUSD",1693842233688,8.047,19.386,19.378,32.407]
["bitfinex","SOLUSD",1693842233879,96.0435,19.387,19.378,32.407]
["bitfinex","SOLUSD",1693842234076,56.73,19.39,19.378,32.407]
["bitfinex","SOLUSD",1693842234077,56.727,19.392,19.378,83.753]
["bitfinex","SOLUSD",1693842234380,8.044,19.392,19.382,45.4]
["bitfinex","SOLUSD",1693842234586,8.044,19.392,19.382,4.024]
["bitfinex","SOLUSD",1693842235785,8.044,19.392,19.38,4.024]
["bitfinex","SOLUSD",1693842235983,90.778,19.388,19.38,4.024]
["bitfinex","SOLUSD",1693842237490,34.041,19.388,19.38,4.024]
["bitfinex","SOLUSD",1693842237893,34.041,19.388,19.38,59.024]
["bitfinex","SOLUSD",1693842237894,8.046,19.388,19.38,59.024]
["bitfinex","SOLUSD",1693842238288,82.723,19.39,19.38,59.024]
["bitfinex","SOLUSD",1693842238289,25.993,19.39,19.38,59.024]
["bitfinex","SOLUSD",1693842238586,8.045,19.389,19.38,59.024]
["bitfinex","SOLUSD",1693842239394,25.991,19.392,19.38,59.024]
["bitfinex","SOLUSD",1693842239596,8.044,19.394,19.381,0.78267343]
["bitfinex","SOLUSD",1693842239798,8.044,19.394,19.384,45.394]
["bitfinex","SOLUSD",1693842240583,8.044,19.394,19.384,17.022]
["bitfinex","SOLUSD",1693842240790,8.044,19.394,19.386,4.023]
["bitfinex","SOLUSD",1693842241196,124.7243,19.397,19.386,4.023]
["bitfinex","SOLUSD",1693842241396,8.043,19.396,19.386,4.023]
["bitfinex","SOLUSD",1693842241890,64.755,19.396,19.385,55.0]
["bitfinex","SOLUSD",1693842242103,64.755,19.396,19.385,59.023]
["bitfinex","SOLUSD",1693842242285,64.755,19.396,19.385,4.023]
["bitfinex","SOLUSD",1693842242486,8.043,19.396,19.385,4.023]
["bitfinex","SOLUSD",1693842243178,8.043,19.396,19.384,59.023]
["bitfinex","SOLUSD",1693842243392,8.043,19.396,19.385,4.86069548]
["bitfinex","SOLUSD",1693842243593,8.043,19.396,19.384,1.02218295]
["bitfinex","SOLUSD",1693842244079,8.043,19.396,19.384,5.04518295]
["bitfinex","SOLUSD",1693842244279,99.3552,19.396,19.384,5.04518295]
["bitfinex","SOLUSD",1693842244485,99.3552,19.396,19.384,4.023]
["bitfinex","SOLUSD",1693842245383,99.3552,19.396,19.383,55.0]
["bitfinex","SOLUSD",1693842245686,8.043,19.396,19.384,4.58003909]
["bitfinex","SOLUSD",1693842246502,8.043,19.396,19.384,0.55703909]
["bitfinex","SOLUSD",1693842246700,80.05119197,19.395,19.381,1.54934848]
["bitfinex","SOLUSD",1693842247012,80.05119197,19.395,19.378,4.025]
["bitfinex","SOLUSD",1693842247013,193.388,19.391,19.378,4.025]
["bitfinex","SOLUSD",1693842247186,193.388,19.391,19.379,1.764442]
["bitfinex","SOLUSD",1693842247386,75.0,19.39,19.377,1.764442]
["bitfinex","SOLUSD",1693842247596,193.435,19.387,19.371,15.08092475]
["bitfinex","SOLUSD",1693842247825,90.786,19.387,19.377,4.025]
["bitfinex","SOLUSD",1693842248986,64.786,19.387,19.378,0.56102477]
["bitfinex","SOLUSD",1693842249189,64.786,19.387,19.376,4.025]
["bitfinex","SOLUSD",1693842249394,64.786,19.387,19.377,1.27358824]
["bitfinex","SOLUSD",1693842249597,8.047,19.387,19.378,4.025]
["bitfinex","SOLUSD",1693842252207,8.047,19.387,19.375,55.0]
["bitfinex","SOLUSD",1693842252504,8.047,19.387,19.376,0.90773051]
["bitfinex","SOLUSD",1693842252695,8.047,19.387,19.369,28.395]
["bitfinex","SOLUSD",1693842252696,55.0,19.386,19.372,5.8481444]
["bitfinex","SOLUSD",1693842252904,90.805,19.382,19.372,5.8481444]
["bitfinex","SOLUSD",1693842253499,34.051,19.382,19.372,5.8481444]
["bitfinex","SOLUSD",1693842255093,34.051,19.382,19.372,1.8221444]
["bitfinex","SOLUSD",1693842255313,34.051,19.382,19.372,4.026]
["bitfinex","SOLUSD",1693842255504,34.051,19.382,19.373,1.8221444]
["bitfinex","SOLUSD",1693842255702,34.051,19.382,19.371,1.8221444]
["bitfinex","SOLUSD",1693842255906,94.5561,19.381,19.371,1.8221444]
["bitfinex","SOLUSD",1693842256214,34.058,19.378,19.369,5.8481444]
["bitfinex","SOLUSD",1693842256801,34.058,19.378,19.369,1.8221444]
["bitfinex","SOLUSD",1693842257118,34.058,19.378,19.367,1.8221444]
["bitfinex","SOLUSD",1693842257333,34.058,19.378,19.365,1.8221444]
["bitfinex","SOLUSD",1693842257612,34.058,19.378,19.364,4.027]
["bitfinex","SOLUSD",1693842257613,90.845,19.374,19.364,1.8221444]
["bitfinex","SOLUSD",1693842257818,90.845,19.374,19.36,1.8221444]
["bitfinex","SOLUSD",1693842258308,90.845,19.374,19.361,4.028]
["bitfinex","SOLUSD",1693842258514,90.845,19.374,19.362,2.07292475]
["bitfinex","SOLUSD",1693842258709,90.845,19.374,19.363,4.028]
["bitfinex","SOLUSD",1693842259110,90.845,19.374,19.364,0.8025847]
["bitfinex","SOLUSD",1693842260014,55.0,19.373,19.364,0.8025847]
["bitfinex","SOLUSD",1693842260312,34.072,19.371,19.362,1.2767471]
["bitfinex","SOLUSD",1693842260805,34.072,19.371,19.36,4.028]
["bitfinex","SOLUSD",1693842261007,34.072,19.371,19.361,2.07292475]
["bitfinex","SOLUSD",1693842261202,34.072,19.371,19.357,2.07292475]
["bitfinex","SOLUSD",1693842261419,75.0,19.37,19.357,2.07292475]
["bitfinex","SOLUSD",1693842261603,90.878,19.367,19.355,2.07292475]
["bitfinex","SOLUSD",1693842261913,90.878,19.367,19.356,2.07292475]
["bitfinex","SOLUSD",1693842262121,90.878,19.367,19.356,6.10192475]
["bitfinex","SOLUSD",1693842262499,34.079,19.367,19.356,6.10192475]
["bitfinex","SOLUSD",1693842263320,8.055,19.367,19.356,6.10192475]
["bitfinex","SOLUSD",1693842266131,8.055,19.367,19.351,2.07292475]
["bitfinex","SOLUSD",1693842266421,8.055,19.367,19.355,2.07292475]
["bitfinex","SOLUSD",1693842266633,8.055,19.367,19.356,4.029]
["bitfinex","SOLUSD",1693842266812,8.055,19.367,19.357,2.07292475]
["bitfinex","SOLUSD",1693842267011,8.055,19.367,19.354,2.07292475]
["bitfinex","SOLUSD",1693842267617,8.055,19.367,19.356,2.07292475]
["bitfinex","SOLUSD",1693842268013,34.085,19.363,19.353,4.03]
["bitfinex","SOLUSD",1693842268214,34.085,19.363,19.351,2.07292475]
["bitfinex","SOLUSD",1693842268417,55.0,19.362,19.351,2.07292475]
["bitfinex","SOLUSD",1693842268730,55.0,19.362,19.342,2.07292475]
["bitfinex","SOLUSD",1693842268731,8.058,19.359,19.342,2.07292475]
["bitfinex","SOLUSD",1693842268933,75.0,19.358,19.342,2.07292475]
["bitfinex","SOLUSD",1693842269116,8.06,19.354,19.342,6.10492475]
["bitfinex","SOLUSD",1693842269311,8.059,19.355,19.342,6.10492475]
["bitfinex","SOLUSD",1693842269506,8.059,19.357,19.342,6.10492475]
["bitfinex","SOLUSD",1693842269709,8.059,19.356,19.342,31.81525412]
["bitfinex","SOLUSD",1693842270126,8.059,19.356,19.346,4.031]
["bitfinex","SOLUSD",1693842270346,8.059,19.356,19.344,2.07292475]
["bitfinex","SOLUSD",1693842270527,8.059,19.356,19.344,4.032]
["bitfinex","SOLUSD",1693842270828,8.059,19.357,19.345,2.07292475]
["bitfinex","SOLUSD",1693842271141,8.059,19.357,19.348,4.031]
["bitfinex","SOLUSD",1693842271431,8.059,19.357,19.349,2.07292475]
["bitfinex","SOLUSD",1693842271622,8.059,19.357,19.349,4.031]
["bitfinex","SOLUSD",1693842271823,99.3827,19.358,19.349,4.031]
["bitfinex","SOLUSD",1693842272020,107.4407,19.358,19.35,2.07292475]
["bitfinex","SOLUSD",1693842272215,99.3827,19.358,19.35,6.10292475]
["bitfinex","SOLUSD",1693842272423,107.4407,19.358,19.35,6.10292475]
["bitfinex","SOLUSD",1693842272619,26.028,19.364,19.35,6.10292475]
["bitfinex","SOLUSD",1693842272820,8.056,19.364,19.355,4.029]
["bitfinex","SOLUSD",1693842273220,8.056,19.364,19.356,2.07292475]
["bitfinex","SOLUSD",1693842273446,8.056,19.364,19.357,4.029]
["bitfinex","SOLUSD",1693842273811,92.0764,19.367,19.358,2.07292475]
["bitfinex","SOLUSD",1693842274314,92.0764,19.367,19.358,26.10192475]
["bitfinex","SOLUSD",1693842274733,26.018,19.371,19.358,26.10192475]
["bitfinex","SOLUSD",1693842275233,8.055,19.367,19.358,22.07292475]
["bitfinex","SOLUSD",1693842275435,8.055,19.367,19.353,13.02]
["bitfinex","SOLUSD",1693842275612,8.055,19.367,19.357,4.029]
["bitfinex","SOLUSD",1693842275817,8.055,19.367,19.358,1.61098607]
["bitfinex","SOLUSD",1693842276025,8.055,19.367,19.358,5.63998607]
["bitfinex","SOLUSD",1693842276230,8.055,19.367,19.358,4.029]
["bitfinex","SOLUSD",1693842276735,34.078,19.367,19.351,13.022]
["bitfinex","SOLUSD",1693842276919,34.078,19.367,19.352,1.24692093]
["bitfinex","SOLUSD",1693842277430,8.057,19.362,19.352,1.24692093]
["bitfinex","SOLUSD",1693842277622,8.058,19.359,19.351,4.03]
["bitfinex","SOLUSD",1693842277820,8.058,19.359,19.352,4.03]
["bitfinex","SOLUSD",1693842278435,8.058,19.359,19.351,4.03]
["bitfinex","SOLUSD",1693842279022,8.057,19.361,19.351,4.03]
["bitfinex","SOLUSD",1693842279331,98.9748,19.363,19.352,1.04272673]
["bitfinex","SOLUSD",1693842279631,8.057,19.361,19.353,4.03]
["bitfinex","SOLUSD",1693842280432,8.057,19.362,19.353,4.03]
["bitfinex","SOLUSD",1693842280628,98.9748,19.363,19.353,4.03]
["bitfinex","SOLUSD",1693842280821,98.9748,19.363,19.353,17.051]
["bitfinex","SOLUSD",1693842280822,107.0308,19.363,19.353,17.051]
["bitfinex","SOLUSD",1693842281130,26.02,19.37,19.354,0.80505299]
["bitfinex","SOLUSD",1693842281440,20.0,19.369,19.358,17.046]
["bitfinex","SOLUSD",1693842281727,28.054,19.369,19.358,17.046]
["bitfinex","SOLUSD",1693842281938,28.054,19.369,19.361,4.028]
["bitfinex","SOLUSD",1693842282850,206.3886,19.374,19.361,4.028]
["bitfinex","SOLUSD",1693842282851,8.053,19.371,19.361,4.028]
["bitfinex","SOLUSD",1693842283023,59.90815887,19.38,19.362,0.8740977]
["bitfinex","SOLUSD",1693842283226,90.6192,19.377,19.367,4.027]
["bitfinex","SOLUSD",1693842284035,8.051,19.376,19.367,4.027]
["bitfinex","SOLUSD",1693842284336,90.6192,19.377,19.367,59.027]
["bitfinex","SOLUSD",1693842284528,82.75,19.384,19.367,59.027]
["bitfinex","SOLUSD",1693842284529,8.049,19.381,19.368,0.69932707]
["bitfinex","SOLUSD",1693842284719,20.0,19.38,19.371,17.034]
["bitfinex","SOLUSD",1693842284923,28.049,19.38,19.371,4.026]
["bitfinex","SOLUSD",1693842285526,8.049,19.381,19.371,59.026]
["bitfinex","SOLUSD",1693842285719,8.048,19.383,19.372,1.6315647]
["bitfinex","SOLUSD",1693842285937,97.9985,19.384,19.375,17.031]
["bitfinex","SOLUSD",1693842286134,106.0455,19.384,19.375,17.031]
["bitfinex","SOLUSD",1693842286330,8.047,19.384,19.375,17.031]
["bitfinex","SOLUSD",1693842286639,34.047,19.384,19.374,4.026]
["bitfinex","SOLUSD",1693842287039,8.047,19.384,19.374,17.033]
["bitfinex","SOLUSD",1693842287641,8.047,19.384,19.371,55.0]
["bitfinex","SOLUSD",1693842287943,8.047,19.384,19.373,4.026]
["bitfinex","SOLUSD",1693842288531,8.047,19.384,19.373,17.033]
["bitfinex","SOLUSD",1693842288731,8.047,19.384,19.373,4.026]
["bitfinex","SOLUSD",1693842290031,8.047,19.384,19.372,4.026]
["bitfinex","SOLUSD",1693842290242,8.047,19.384,19.373,4.026]
["bitfinex","SOLUSD",1693842290442,95.4857,19.385,19.373,4.026]
["bitfinex","SOLUSD",1693842290741,8.045,19.389,19.373,59.026]
["bitfinex","SOLUSD",1693842290945,20.0,19.388,19.374,1.50536388]
["bitfinex","SOLUSD",1693842291244,28.046,19.388,19.378,17.029]
["bitfinex","SOLUSD",1693842291433,28.046,19.388,19.378,4.025]
["bitfinex","SOLUSD",1693842291941,28.046,19.388,19.36,113.82]
["bitfinex","SOLUSD",1693842291942,55.0,19.387,19.36,113.82]
["bitfinex","SOLUSD",1693842292145,55.0,19.387,19.372,4.026]
["bitfinex","SOLUSD",1693842292327,34.05,19.383,19.372,4.026]
["bitfinex","SOLUSD",1693842292528,8.048,19.383,19.372,4.026]
["bitfinex","SOLUSD",1693842293945,8.048,19.383,19.371,4.026]
["bitfinex","SOLUSD",1693842294143,8.048,19.383,19.37,4.026]
["bitfinex","SOLUSD",1693842294942,8.048,19.383,19.37,32.42]
["bitfinex","SOLUSD",1693842295543,8.048,19.383,19.374,17.031]
["bitfinex","SOLUSD",1693842295934,64.798,19.383,19.373,4.026]
["bitfinex","SOLUSD",1693842296135,8.048,19.383,19.373,4.026]
["bitfinex","SOLUSD",1693842296933,8.048,19.383,19.373,59.026]
["bitfinex","SOLUSD",1693842298249,8.048,19.383,19.373,4.026]
["bitfinex","SOLUSD",1693842299446,8.048,19.383,19.373,87.416]
["bitfinex","SOLUSD",1693842300047,8.048,19.383,19.373,59.026]
["bitfinex","SOLUSD",1693842300250,8.048,19.383,19.373,4.026]
["bitfinex","SOLUSD",1693842300542,8.048,19.383,19.37,56.91]
["bitfinex","SOLUSD",1693842300543,110.715,19.383,19.37,0.76415663]
["bitfinex","SOLUSD",1693842300741,110.715,19.383,19.371,4.026]
["bitfinex","SOLUSD",1693842300945,34.057,19.379,19.371,4.026]
["bitfinex","SOLUSD",1693842301646,8.05,19.379,19.371,4.026]
["bitfinex","SOLUSD",1693842301843,26.004,19.381,19.371,32.418]
["bitfinex","SOLUSD",1693842302148,8.05,19.379,19.371,4.026]
["bitfinex","SOLUSD",1693842302644,64.812,19.379,19.367,4.027]
["bitfinex","SOLUSD",1693842302854,20.0,19.378,19.367,4.027]
["bitfinex","SOLUSD",1693842303032,34.064,19.375,19.367,4.027]
["bitfinex","SOLUSD",1693842303651,34.064,19.375,19.366,4.027]
["bitfinex","SOLUSD",1693842303845,34.064,19.375,19.365,4.027]
["bitfinex","SOLUSD",1693842304047,34.064,19.375,19.366,0.8070812]
["bitfinex","SOLUSD",1693842304249,34.064,19.375,19.365,4.027]
["bitfinex","SOLUSD",1693842304546,34.064,19.375,19.363,4.028]
["bitfinex","SOLUSD",1693842304743,34.064,19.375,19.363,0.85170878]
["bitfinex","SOLUSD",1693842304950,34.064,19.375,19.363,4.87970878]
["bitfinex","SOLUSD",1693842305354,34.071,19.371,19.362,0.85170878]
["bitfinex","SOLUSD",1693842305649,92.0021,19.374,19.363,4.028]
["bitfinex","SOLUSD",1693842305831,8.051,19.376,19.363,4.028]
["bitfinex","SOLUSD",1693842306031,8.051,19.376,19.364,1.08617018]
["bitfinex","SOLUSD",1693842306237,8.051,19.376,19.367,4.027]
["bitfinex","SOLUSD",1693842306737,8.05,19.377,19.367,59.027]
["bitfinex","SOLUSD",1693842307839,8.05,19.377,19.367,4.027]
["bitfinex","SOLUSD",1693842308044,8.05,19.377,19.37,4.026]
["bitfinex","SOLUSD",1693842308243,8.05,19.377,19.368,4.027]
["bitfinex","SOLUSD",1693842308445,64.818,19.377,19.364,13.013]
["bitfinex","SOLUSD",1693842308641,64.818,19.377,19.365,0.79688636]
["bitfinex","SOLUSD",1693842308833,64.818,19.377,19.366,4.027]
["bitfinex","SOLUSD",1693842309850,64.818,19.377,19.367,0.59118521]
["bitfinex","SOLUSD",1693842310850,64.818,19.377,19.359,48.41]
["bitfinex","SOLUSD",1693842311153,55.0,19.376,19.36,1.96391087]
["bitfinex","SOLUSD",1693842311343,55.0,19.376,19.36,5.99191087]
["bitfinex","SOLUSD",1693842311344,193.582,19.372,19.36,5.99191087]
["bitfinex","SOLUSD",1693842311539,193.582,19.372,19.36,1.96391087]
["bitfinex","SOLUSD",1693842311751,91.9572,19.371,19.36,1.96391087]
["bitfinex","SOLUSD",1693842311939,193.619,19.368,19.354,4.03]
["bitfinex","SOLUSD",1693842312340,55.0,19.367,19.355,0.72115526]
["bitfinex","SOLUSD",1693842312542,90.892,19.364,19.353,4.03]
["bitfinex","SOLUSD",1693842312741,90.892,19.364,19.354,0.96242054]
["bitfinex","SOLUSD",1693842313047,90.892,19.364,19.355,4.029]
["bitfinex","SOLUSD",1693842313247,90.892,19.364,19.354,4.03]
["bitfinex","SOLUSD",1693842313446,90.892,19.364,19.355,4.85755573]
["bitfinex","SOLUSD",1693842314168,90.892,19.364,19.355,0.82855573]
["bitfinex","SOLUSD",1693842314746,90.892,19.364,19.354,1.46328857]
["bitfinex","SOLUSD",1693842315257,99.1285,19.363,19.352,4.03]
["bitfinex","SOLUSD",1693842315449,34.09,19.36,19.353,2.07292475]
["bitfinex","SOLUSD",1693842316060,90.908,19.36,19.353,2.07292475]
["bitfinex","SOLUSD",1693842316248,90.908,19.36,19.352,2.07292475]
["bitfinex","SOLUSD",1693842317061,90.908,19.36,19.351,2.07292475]
["bitfinex","SOLUSD",1693842317243,20.0,19.359,19.351,2.07292475]
["bitfinex","SOLUSD",1693842317449,20.0,19.359,19.347,4.031]
["bitfinex","SOLUSD",1693842317450,90.924,19.357,19.347,4.031]
["bitfinex","SOLUSD",1693842317762,90.924,19.357,19.348,4.031]
["bitfinex","SOLUSD",1693842318256,90.924,19.357,19.347,4.031]
["bitfinex","SOLUSD",1693842318466,90.924,19.357,19.348,0.68367251]
["bitfinex","SOLUSD",1693842318658,90.924,19.357,19.348,4.71467251]
["bitfinex","SOLUSD",1693842319263,90.924,19.357,19.345,1.68360852]
["bitfinex","SOLUSD",1693842319440,34.096,19.357,19.348,1.68360852]
["bitfinex","SOLUSD",1693842319855,34.096,19.357,19.348,4.031]
["bitfinex","SOLUSD",1693842320057,34.096,19.357,19.349,1.68360852]
["bitfinex","SOLUSD",1693842320247,34.096,19.357,19.349,5.71460852]
["bitfinex","SOLUSD",1693842320445,34.096,19.357,19.344,15.09992475]
["bitfinex","SOLUSD",1693842320655,34.096,19.357,19.348,4.031]
["bitfinex","SOLUSD",1693842321252,8.059,19.357,19.348,4.031]
["bitfinex","SOLUSD",1693842321449,56.798,19.367,19.349,1.89371347]
["bitfinex","SOLUSD",1693842321657,93.0927,19.363,19.35,56.91]
["bitfinex","SOLUSD",1693842321865,93.0927,19.363,19.353,96.88]
["bitfinex","SOLUSD",1693842322046,8.055,19.366,19.354,56.89670606]
["bitfinex","SOLUSD",1693842322362,8.055,19.366,19.357,45.46]
["bitfinex","SOLUSD",1693842322566,8.055,19.366,19.357,4.029]
["bitfinex","SOLUSD",1693842323462,8.055,19.366,19.357,32.442]
["bitfinex","SOLUSD",1693842324047,8.055,19.366,19.358,1.16193416]
["bitfinex","SOLUSD",1693842324259,8.055,19.366,19.36,4.028]
["bitfinex","SOLUSD",1693842324850,82.813,19.369,19.36,4.028]
["bitfinex","SOLUSD",1693842325159,8.054,19.369,19.36,4.028]
["bitfinex","SOLUSD",1693842325466,56.766,19.378,19.361,1.3237368]
["bitfinex","SOLUSD",1693842325654,8.052,19.374,19.366,17.039]
["bitfinex","SOLUSD",1693842325964,8.052,19.374,19.366,4.027]
["bitfinex","SOLUSD",1693842326353,8.051,19.377,19.366,4.027]
["bitfinex","SOLUSD",1693842326556,118.1997,19.379,19.366,4.027]
["bitfinex","SOLUSD",1693842326557,92.1917,19.379,19.367,1.00873531]
["bitfinex","SOLUSD",1693842326760,8.05,19.378,19.37,4.026]
["bitfinex","SOLUSD",1693842328360,8.05,19.378,19.361,4.028]
["bitfinex","SOLUSD",1693842328667,8.05,19.378,19.362,2.03218418]
["bitfinex","SOLUSD",1693842328668,55.0,19.377,19.362,2.03218418]
["bitfinex","SOLUSD",1693842328859,193.57,19.373,19.356,22.03218418]
["bitfinex","SOLUSD",1693842329260,193.57,19.373,19.359,4.029]
["bitfinex","SOLUSD",1693842329566,193.57,19.373,19.357,13.018]
["bitfinex","SOLUSD",1693842329567,90.849,19.373,19.362,4.028]
["bitfinex","SOLUSD",1693842329767,55.0,19.377,19.354,25.71032937]
["bitfinex","SOLUSD",1693842329768,64.845,19.369,19.354,25.71032937]
["bitfinex","SOLUSD",1693842329953,64.845,19.369,19.356,2.07292475]
["bitfinex","SOLUSD",1693842330470,64.845,19.369,19.358,4.029]
["bitfinex","SOLUSD",1693842330656,64.845,19.369,19.359,2.07292475]
["bitfinex","SOLUSD",1693842330858,64.845,19.369,19.359,26.10092475]
["bitfinex","SOLUSD",1693842331158,64.845,19.369,19.359,22.07292475]
["bitfinex","SOLUSD",1693842331361,64.845,19.369,19.359,6.10192475]
["bitfinex","SOLUSD",1693842331656,8.054,19.369,19.359,6.10192475]
["bitfinex","SOLUSD",1693842331856,8.053,19.37,19.359,6.10192475]
["bitfinex","SOLUSD",1693842332055,97.8661,19.372,19.359,6.10192475]
["bitfinex","SOLUSD",1693842332775,97.8661,19.372,19.36,55.0]
["bitfinex","SOLUSD",1693842332968,105.9181,19.372,19.363,4.028]
["bitfinex","SOLUSD",1693842333356,97.8661,19.372,19.362,55.0]
["bitfinex","SOLUSD",1693842333556,8.053,19.371,19.363,1.16276076]
["bitfinex","SOLUSD",1693842333760,8.053,19.371,19.362,5.19076076]
["bitfinex","SOLUSD",1693842334066,8.053,19.371,19.362,4.028]
["bitfinex","SOLUSD",1693842334467,8.053,19.371,19.357,28.412]
["bitfinex","SOLUSD",1693842334664,8.053,19.371,19.358,21.96838478]
["bitfinex","SOLUSD",1693842334862,55.0,19.37,19.359,20.0]
["bitfinex","SOLUSD",1693842335061,34.079,19.367,19.357,4.029]
["bitfinex","SOLUSD",1693842335371,34.079,19.367,19.358,0.69160776]
["bitfinex","SOLUSD",1693842335558,34.079,19.367,19.358,4.72060776]
["bitfinex","SOLUSD",1693842335759,8.055,19.367,19.358,4.72060776]
["bitfinex","SOLUSD",1693842336360,93.6859,19.375,19.358,4.72060776]
["bitfinex","SOLUSD",1693842336669,8.053,19.37,19.362,4.028]
["bitfinex","SOLUSD",1693842337270,8.053,19.37,19.359,59.029]
["bitfinex","SOLUSD",1693842337466,8.053,19.37,19.36,1.82817523]
["bitfinex","SOLUSD",1693842337674,8.053,19.37,19.36,4.028]
["bitfinex","SOLUSD",1693842337970,8.053,19.37,19.361,5.85617523]
["bitfinex","SOLUSD",1693842338175,26.016,19.373,19.361,5.85617523]
["bitfinex","SOLUSD",1693842338357,8.053,19.37,19.364,4.028]
["bitfinex","SOLUSD",1693842339172,8.053,19.372,19.364,4.028]
["bitfinex","SOLUSD",1693842339469,8.052,19.373,19.364,59.028]
["bitfinex","SOLUSD",1693842339673,8.052,19.373,19.365,0.56490962]
["bitfinex","SOLUSD",1693842339976,8.052,19.373,19.36,13.015]
["bitfinex","SOLUSD",1693842340271,8.052,19.373,19.363,0.9213942]
["bitfinex","SOLUSD",1693842340474,64.832,19.373,19.362,1.13126469]
["bitfinex","SOLUSD",1693842340676,64.832,19.373,19.362,5.15926469]
["bitfinex","SOLUSD",1693842342665,97.5214,19.372,19.362,5.15926469]
["bitfinex","SOLUSD",1693842342870,8.054,19.369,19.362,4.028]
["bitfinex","SOLUSD",1693842343263,97.5214,19.372,19.362,4.028]
["bitfinex","SOLUSD",1693842343465,25.05119197,19.387,19.363,0.76376735]
["bitfinex","SOLUSD",1693842343676,8.05,19.378,19.368,17.037]
["bitfinex","SOLUSD",1693842344171,8.05,19.378,19.369,0.58756315]
["bitfinex","SOLUSD",1693842344377,8.05,19.378,19.37,4.026]
["bitfinex","SOLUSD",1693842344569,8.05,19.378,19.367,4.027]
["bitfinex","SOLUSD",1693842344775,8.05,19.378,19.368,0.68338374]
["bitfinex","SOLUSD",1693842344976,8.05,19.378,19.366,4.027]
["bitfinex","SOLUSD",1693842345176,8.05,19.378,19.365,4.027]
["bitfinex","SOLUSD",1693842345424,8.05,19.378,19.366,1.19931828]
["bitfinex","SOLUSD",1693842345574,8.05,19.378,19.361,1.9373675]
["bitfinex","SOLUSD",1693842346182,90.85,19.373,19.361,5.9653675]
["bitfinex","SOLUSD",1693842346370,90.85,19.373,19.361,4.028]
["bitfinex","SOLUSD",1693842346767,8.052,19.373,19.361,4.028]
["bitfinex","SOLUSD",1693842346964,8.052,19.373,19.362,0.72416385]
["bitfinex","SOLUSD",1693842347169,8.052,19.373,19.365,4.027]
["bitfinex","SOLUSD",1693842347667,8.052,19.373,19.364,4.027]
["bitfinex","SOLUSD",1693842347969,8.052,19.373,19.362,4.028]
["bitfinex","SOLUSD",1693842347970,64.832,19.373,19.362,4.028]
["bitfinex","SOLUSD",1693842348168,64.832,19.373,19.363,0.64186481]
["bitfinex","SOLUSD",1693842348381,64.832,19.373,19.361,1.2938466]
["bitfinex","SOLUSD",1693842348968,55.0,19.372,19.361,1.2938466]
["bitfinex","SOLUSD",1693842349282,55.0,19.372,19.353,2.07292475]
["bitfinex","SOLUSD",1693842349283,90.867,19.369,19.353,2.07292475]
["bitfinex","SOLUSD",1693842349476,8.056,19.364,19.356,4.029]
["bitfinex","SOLUSD",1693842349976,8.056,19.364,19.352,41.44]
["bitfinex","SOLUSD",1693842350168,8.056,19.364,19.353,2.07292475]
["bitfinex","SOLUSD",1693842350367,8.056,19.364,19.354,4.03]
["bitfinex","SOLUSD",1693842350571,8.056,19.364,19.355,2.07292475]
["bitfinex","SOLUSD",1693842350776,146.2267,19.363,19.354,2.07292475]
["bitfinex","SOLUSD",1693842350982,8.057,19.361,19.354,4.03]
["bitfinex","SOLUSD",1693842351283,8.057,19.361,19.354,2.07292475]
["bitfinex","SOLUSD",1693842351464,8.057,19.361,19.352,6.10292475]
["bitfinex","SOLUSD",1693842352070,8.057,19.362,19.352,6.10292475]
["bitfinex","SOLUSD",1693842352265,99.2827,19.363,19.352,34.52292475]
["bitfinex","SOLUSD",1693842352869,8.056,19.363,19.352,34.52292475]
["bitfinex","SOLUSD",1693842354683,8.056,19.364,19.352,34.52292475]
["bitfinex","SOLUSD",1693842354989,8.056,19.364,19.357,4.029]
["bitfinex","SOLUSD",1693842355169,8.056,19.364,19.358,2.07292475]
["bitfinex","SOLUSD",1693842358282,8.056,19.364,19.358,6.10192475]
["bitfinex","SOLUSD",1693842358479,8.055,19.365,19.358,6.10192475]
["bitfinex","SOLUSD",1693842358672,26.016,19.372,19.358,6.10192475]
["bitfinex","SOLUSD",1693842358991,8.052,19.372,19.363,4.028]
["bitfinex","SOLUSD",1693842359193,8.052,19.372,19.364,2.07292475]
["bitfinex","SOLUSD",1693842359389,8.052,19.372,19.365,4.027]
["bitfinex","SOLUSD",1693842359585,26.014,19.375,19.365,4.027]
["bitfinex","SOLUSD",1693842359789,8.052,19.373,19.365,4.027]
["bitfinex","SOLUSD",1693842359983,8.052,19.374,19.365,17.04]
["bitfinex","SOLUSD",1693842360401,8.052,19.374,19.366,0.59295789]
["bitfinex","SOLUSD",1693842360585,8.052,19.374,19.368,4.027]
["bitfinex","SOLUSD",1693842361895,8.051,19.375,19.368,4.027]
["bitfinex","SOLUSD",1693842362095,94.1266,19.376,19.368,4.027]
["bitfinex","SOLUSD",1693842362297,102.1776,19.376,19.368,4.027]
["bitfinex","SOLUSD",1693842367597,102.1776,19.376,19.362,4.028]
["bitfinex","SOLUSD",1693842367786,102.1776,19.376,19.363,4.60891712]
["bitfinex","SOLUSD",1693842367787,55.0,19.375,19.363,4.60891712]
["bitfinex","SOLUSD",1693842367981,90.853,19.372,19.363,4.028]
["bitfinex","SOLUSD",1693842368382,8.053,19.372,19.363,4.028]
["bitfinex","SOLUSD",1693842368592,8.053,19.372,19.363,32.432]
["bitfinex","SOLUSD",1693842369194,26.014,19.374,19.363,32.432]
["bitfinex","SOLUSD",1693842369592,8.052,19.373,19.364,0.595137]
["bitfinex","SOLUSD",1693842369799,8.052,19.373,19.366,4.027]
["bitfinex","SOLUSD",1693842370182,8.052,19.373,19.367,0.59086498]
["bitfinex","SOLUSD",1693842370382,8.052,19.373,19.367,4.61786498]
["bitfinex","SOLUSD",1693842370582,8.052,19.373,19.367,4.027]
["bitfinex","SOLUSD",1693842372099,64.832,19.373,19.364,55.0]
["bitfinex","SOLUSD",1693842372603,64.832,19.373,19.364,59.027]
["bitfinex","SOLUSD",1693842372801,64.832,19.373,19.364,4.027]
["bitfinex","SOLUSD",1693842373405,8.052,19.373,19.364,4.027]
["bitfinex","SOLUSD",1693842373998,8.052,19.373,19.365,0.55948656]
["bitfinex","SOLUSD",1693842374302,8.052,19.373,19.365,4.58648656]
["bitfinex","SOLUSD",1693842374497,8.052,19.373,19.365,4.027]
["bitfinex","SOLUSD",1693842375486,8.052,19.373,19.363,1.17967891]
["bitfinex","SOLUSD",1693842375693,8.052,19.373,19.361,1.35740526]
["bitfinex","SOLUSD",1693842375892,8.052,19.373,19.364,1.35740526]
["bitfinex","SOLUSD",1693842376502,8.052,19.373,19.364,5.38540526]
["bitfinex","SOLUSD",1693842376708,8.052,19.373,19.364,4.028]
["bitfinex","SOLUSD",1693842378393,8.052,19.373,19.363,4.028]
["bitfinex","SOLUSD",1693842379103,8.052,19.373,19.364,0.95955727]
["bitfinex","SOLUSD",1693842379305,8.052,19.373,19.364,4.98755727]
["bitfinex","SOLUSD",1693842379607,8.052,19.373,19.364,4.028]
["bitfinex","SOLUSD",1693842381407,8.052,19.373,19.363,4.028]
["bitfinex","SOLUSD",1693842381594,8.052,19.373,19.364,0.59887481]
["bitfinex","SOLUSD",1693842382208,8.052,19.373,19.359,20.0]
["bitfinex","SOLUSD",1693842382507,8.052,19.373,19.365,2.07292475]
["bitfinex","SOLUSD",1693842382709,8.052,19.373,19.365,6.09992475]
["bitfinex","SOLUSD",1693842383010,8.052,19.373,19.365,4.027]
["bitfinex","SOLUSD",1693842385808,8.052,19.373,19.361,13.015]
["bitfinex","SOLUSD",1693842386016,55.0,19.372,19.362,1.11906041]
["bitfinex","SOLUSD",1693842386202,34.074,19.369,19.361,1.11906041]
["bitfinex","SOLUSD",1693842386396,34.074,19.369,19.36,13.016]
["bitfinex","SOLUSD",1693842386602,34.074,19.369,19.357,28.412]
["bitfinex","SOLUSD",1693842386603,8.054,19.369,19.362,4.028]
["bitfinex","SOLUSD",1693842388208,64.845,19.369,19.354,1.48167194]
["bitfinex","SOLUSD",1693842388409,193.652,19.365,19.348,51.424]
["bitfinex","SOLUSD",1693842388610,193.652,19.365,19.349,20.0]
["bitfinex","SOLUSD",1693842388808,193.652,19.365,19.354,4.03]
["bitfinex","SOLUSD",1693842389214,90.889,19.365,19.354,4.03]
["bitfinex","SOLUSD",1693842391615,90.889,19.365,19.355,4.59059275]
["bitfinex","SOLUSD",1693842391811,90.889,19.365,19.355,4.029]
["bitfinex","SOLUSD",1693842392003,90.889,19.365,19.351,13.022]
["bitfinex","SOLUSD",1693842392204,90.889,19.365,19.354,4.03]
["bitfinex","SOLUSD",1693842392428,90.889,19.365,19.353,4.03]
["bitfinex","SOLUSD",1693842392714,90.889,19.365,19.354,4.029]
["bitfinex","SOLUSD",1693842393119,90.889,19.365,19.355,0.64270381]
["bitfinex","SOLUSD",1693842393520,90.889,19.365,19.355,4.67170381]
["bitfinex","SOLUSD",1693842393717,90.889,19.365,19.355,4.029]
["bitfinex","SOLUSD",1693842394107,90.889,19.365,19.354,4.03]
["bitfinex","SOLUSD",1693842394306,90.889,19.365,19.355,1.04682618]
["bitfinex","SOLUSD",1693842394508,34.083,19.365,19.356,4.029]
["bitfinex","SOLUSD",1693842395618,34.083,19.365,19.353,28.418]
["bitfinex","SOLUSD",1693842395815,34.083,19.365,19.356,4.029]
["bitfinex","SOLUSD",1693842396221,8.055,19.366,19.356,4.029]
["bitfinex","SOLUSD",1693842396417,98.1345,19.367,19.357,1.74413817]
["bitfinex","SOLUSD",1693842396719,98.1345,19.367,19.36,4.028]
["bitfinex","SOLUSD",1693842396903,106.1895,19.367,19.361,1.74413817]
["bitfinex","SOLUSD",1693842397106,106.1895,19.367,19.359,4.029]
["bitfinex","SOLUSD",1693842397417,106.1895,19.367,19.359,2.07292475]
["bitfinex","SOLUSD",1693842397715,26.019,19.371,19.359,6.10192475]
["bitfinex","SOLUSD",1693842397938,28.053,19.37,19.36,55.0]
["bitfinex","SOLUSD",1693842398126,84.841,19.37,19.361,2.07292475]
["bitfinex","SOLUSD",1693842398420,84.841,19.37,19.36,4.028]
["bitfinex","SOLUSD",1693842398609,84.841,19.37,19.358,2.07292475]
["bitfinex","SOLUSD",1693842398810,84.841,19.37,19.36,2.07292475]
["bitfinex","SOLUSD",1693842399017,178.4182,19.37,19.361,4.028]
["bitfinex","SOLUSD",1693842399214,178.4182,19.37,19.36,2.07292475]
["bitfinex","SOLUSD",1693842399215,178.4182,19.37,19.36,4.028]
["bitfinex","SOLUSD",1693842399622,121.6302,19.37,19.36,4.028]
["bitfinex","SOLUSD",1693842400214,8.053,19.37,19.36,4.028]
["bitfinex","SOLUSD",1693842400415,102.722,19.373,19.361,1.84670911]
["bitfinex","SOLUSD",1693842400416,26.016,19.373,19.361,1.84670911]
["bitfinex","SOLUSD",1693842400618,8.053,19.372,19.364,17.04]
["bitfinex","SOLUSD",1693842402823,8.053,19.372,19.364,45.443]
["bitfinex","SOLUSD",1693842403207,101.6292,19.374,19.364,45.443]
["bitfinex","SOLUSD",1693842403517,93.5772,19.374,19.365,55.0]
["bitfinex","SOLUSD",1693842403716,8.05,19.378,19.367,96.81]
["bitfinex","SOLUSD",1693842404217,8.05,19.378,19.367,45.435]
["bitfinex","SOLUSD",1693842406418,56.75,19.383,19.368,56.03421848]
["bitfinex","SOLUSD",1693842406621,8.049,19.38,19.372,17.034]
["bitfinex","SOLUSD",1693842406926,28.05,19.379,19.372,4.026]
["bitfinex","SOLUSD",1693842407124,28.049,19.379,19.372,4.026]
["bitfinex","SOLUSD",1693842407319,28.049,19.379,19.37,13.009]
["bitfinex","SOLUSD",1693842408720,28.049,19.379,19.371,4.026]
["bitfinex","SOLUSD",1693842409711,20.0,19.379,19.371,4.026]
["bitfinex","SOLUSD",1693842410123,28.05,19.379,19.371,4.026]
["bitfinex","SOLUSD",1693842410324,20.0,19.379,19.371,4.026]
["bitfinex","SOLUSD",1693842410825,28.05,19.379,19.371,4.026]
["bitfinex","SOLUSD",1693842411213,15.4431818,19.385,19.371,4.026]
["bitfinex","SOLUSD",1693842411420,8.049,19.382,19.371,59.026]
["bitfinex","SOLUSD",1693842411812,8.048,19.382,19.371,59.026]
["bitfinex","SOLUSD",1693842412124,8.049,19.382,19.372,2.03204469]
["bitfinex","SOLUSD",1693842412315,8.049,19.382,19.372,61.05804469]
["bitfinex","SOLUSD",1693842413528,8.049,19.382,19.372,2.03204469]
["bitfinex","SOLUSD",1693842413529,64.802,19.382,19.372,2.03204469]
["bitfinex","SOLUSD",1693842413917,64.802,19.382,19.37,4.026]
["bitfinex","SOLUSD",1693842414113,93.2189,19.381,19.36,101.40100825]
["bitfinex","SOLUSD",1693842414330,93.2189,19.381,19.365,4.027]
["bitfinex","SOLUSD",1693842414331,34.064,19.375,19.365,4.027]
["bitfinex","SOLUSD",1693842414522,34.064,19.375,19.361,2.07292475]
["bitfinex","SOLUSD",1693842414523,34.064,19.375,19.362,13.014]
["bitfinex","SOLUSD",1693842414720,34.064,19.375,19.363,2.07292475]
["bitfinex","SOLUSD",1693842415729,34.064,19.375,19.363,6.10092475]
["bitfinex","SOLUSD",1693842417129,8.051,19.375,19.364,55.0]
["bitfinex","SOLUSD",1693842417324,8.051,19.376,19.367,17.038]
["bitfinex","SOLUSD",1693842417525,8.051,19.376,19.368,2.07292475]
["bitfinex","SOLUSD",1693842417829,8.051,19.376,19.369,4.026]
["bitfinex","SOLUSD",1693842418230,93.2189,19.381,19.369,4.026]
["bitfinex","SOLUSD",1693842418529,28.049,19.38,19.373,4.026]
["bitfinex","SOLUSD",1693842418718,56.746,19.385,19.373,4.026]
["bitfinex","SOLUSD",1693842418920,56.746,19.385,19.373,87.416]
["bitfinex","SOLUSD",1693842418921,8.048,19.383,19.373,87.416]
["bitfinex","SOLUSD",1693842419326,8.048,19.384,19.374,0.77343869]
["bitfinex","SOLUSD",1693842419535,8.048,19.384,19.374,55.77343869]
["bitfinex","SOLUSD",1693842419733,8.048,19.384,19.377,4.025]
["bitfinex","SOLUSD",1693842421034,8.047,19.386,19.377,4.025]
["bitfinex","SOLUSD",1693842421227,99.2167,19.387,19.377,4.025]
["bitfinex","SOLUSD",1693842421532,91.1707,19.387,19.377,59.025]
["bitfinex","SOLUSD",1693842422237,25.992,19.39,19.377,59.025]
["bitfinex","SOLUSD",1693842422432,56.718,19.395,19.378,21.08954495]
["bitfinex","SOLUSD",1693842422734,8.045,19.39,19.378,20.0]
["bitfinex","SOLUSD",1693842422934,8.045,19.39,19.38,4.024]
["bitfinex","SOLUSD",1693842424634,8.045,19.39,19.381,0.70031903]
["bitfinex","SOLUSD",1693842424819,8.045,19.39,19.383,4.024]
["bitfinex","SOLUSD",1693842425021,8.044,19.393,19.383,4.024]
["bitfinex","SOLUSD",1693842425422,8.044,19.393,19.383,59.024]
["bitfinex","SOLUSD",1693842425629,8.044,19.393,19.383,4.024]
["bitfinex","SOLUSD",1693842428320,8.044,19.393,19.384,0.58329638]
["bitfinex","SOLUSD",1693842428523,8.044,19.393,19.386,17.021]
["bitfinex","SOLUSD",1693842429116,8.044,19.393,19.386,4.023]
["bitfinex","SOLUSD",1693842429426,64.765,19.393,19.386,4.023]
["bitfinex","SOLUSD",1693842429626,8.044,19.393,19.386,4.023]
["bitfinex","SOLUSD",1693842431733,82.04436252,19.398,19.386,32.393]
["bitfinex","SOLUSD",1693842432055,8.043,19.395,19.386,32.393]
["bitfinex","SOLUSD",1693842433233,8.043,19.396,19.386,32.393]
["bitfinex","SOLUSD",1693842433843,90.3271,19.399,19.387,20.0]
["bitfinex","SOLUSD",1693842434031,98.3681,19.399,19.39,96.695]
["bitfinex","SOLUSD",1693842434227,90.3271,19.399,19.39,45.381]
["bitfinex","SOLUSD",1693842434430,8.041,19.399,19.39,45.381]
["bitfinex","SOLUSD",1693842435027,8.041,19.4,19.391,55.0]
["bitfinex","SOLUSD",1693842435226,93.4952,19.403,19.393,4.021]
["bitfinex","SOLUSD",1693842435460,8.039,19.405,19.393,59.021]
["bitfinex","SOLUSD",1693842435739,25.964,19.412,19.394,1.53774845]
["bitfinex","SOLUSD",1693842435925,8.037,19.409,19.399,45.361]
["bitfinex","SOLUSD",1693842436134,8.037,19.409,19.399,17.01]
["bitfinex","SOLUSD",1693842436438,8.036,19.412,19.399,17.01]
["bitfinex","SOLUSD",1693842437033,8.036,19.412,19.4,55.0]
["bitfinex","SOLUSD",1693842437237,20.0,19.411,19.4,59.02]
["bitfinex","SOLUSD",1693842437423,8.038,19.408,19.4,59.02]
["bitfinex","SOLUSD",1693842437629,8.038,19.408,19.4,4.02]
["bitfinex","SOLUSD",1693842437937,8.037,19.409,19.4,4.02]
["bitfinex","SOLUSD",1693842438140,8.036,19.411,19.4,59.02]
["bitfinex","SOLUSD",1693842438732,8.036,19.412,19.4,59.02]
["bitfinex","SOLUSD",1693842439841,8.035,19.414,19.4,59.02]
["bitfinex","SOLUSD",1693842440228,8.035,19.414,19.4,116.08]
["bitfinex","SOLUSD",1693842440630,8.034,19.417,19.4,116.08]
["bitfinex","SOLUSD",1693842441734,8.034,19.417,19.4,167.368]
["bitfinex","SOLUSD",1693842444940,56.628,19.425,19.4,272.95132937]
["bitfinex","SOLUSD",1693842445150,56.628,19.425,19.401,25.71032937]
["bitfinex","SOLUSD",1693842445331,25.946,19.425,19.408,77.285]
["bitfinex","SOLUSD",1693842445537,25.946,19.425,19.409,20.0]
["bitfinex","SOLUSD",1693842445734,8.031,19.423,19.413,13.598]
["bitfinex","SOLUSD",1693842446845,64.664,19.423,19.401,57.40450467]
["bitfinex","SOLUSD",1693842447041,55.0,19.422,19.407,3.215]
["bitfinex","SOLUSD",1693842447252,193.121,19.418,19.399,22.68]
["bitfinex","SOLUSD",1693842447459,154.2849,19.417,19.406,3.215]
["bitfinex","SOLUSD",1693842447637,8.035,19.414,19.406,3.215]
["bitfinex","SOLUSD",1693842448937,125.2419,19.417,19.406,3.215]
["bitfinex","SOLUSD",1693842449142,8.035,19.415,19.406,3.215]
["bitfinex","SOLUSD",1693842449436,8.034,19.416,19.406,58.215]
["bitfinex","SOLUSD",1693842450242,95.1924,19.423,19.406,58.215]
["bitfinex","SOLUSD",1693842450471,95.1924,19.423,19.407,20.0]
["bitfinex","SOLUSD",1693842450648,103.2234,19.423,19.411,77.27]
["bitfinex","SOLUSD",1693842450950,103.2234,19.423,19.412,55.0]
["bitfinex","SOLUSD",1693842451146,103.2234,19.423,19.415,3.213]
["bitfinex","SOLUSD",1693842451646,103.2234,19.423,19.397,250.0]
["bitfinex","SOLUSD",1693842451854,103.2234,19.423,19.414,3.214]
["bitfinex","SOLUSD",1693842452536,134.12,19.44,19.414,3.214]
["bitfinex","SOLUSD",1693842452740,8.028,19.432,19.414,58.214]
["bitfinex","SOLUSD",1693842452948,20.0,19.431,19.414,58.214]
["bitfinex","SOLUSD",1693842453253,8.029,19.429,19.414,58.214]
["bitfinex","SOLUSD",1693842454640,33.969,19.429,19.414,58.214]
["bitfinex","SOLUSD",1693842455353,33.969,19.429,19.414,3.214]
["bitfinex","SOLUSD",1693842455759,92.3796,19.428,19.414,3.214]
["bitfinex","SOLUSD",1693842455942,92.3796,19.428,19.414,13.598]
["bitfinex","SOLUSD",1693842456447,8.029,19.428,19.414,13.598]
["bitfinex","SOLUSD",1693842457147,8.029,19.428,19.415,55.0]
["bitfinex","SOLUSD",1693842457454,8.029,19.428,19.416,3.213]
["bitfinex","SOLUSD",1693842457632,64.648,19.428,19.414,3.214]
["bitfinex","SOLUSD",1693842457835,8.032,19.422,19.412,3.214]
["bitfinex","SOLUSD",1693842458039,20.0,19.431,19.412,13.599]
["bitfinex","SOLUSD",1693842458343,8.029,19.429,19.417,13.595]
["bitfinex","SOLUSD",1693842458647,8.029,19.429,19.417,3.213]
["bitfinex","SOLUSD",1693842458847,8.029,19.429,19.417,58.213]
["bitfinex","SOLUSD",1693842459261,110.453,19.429,19.416,3.213]
["bitfinex","SOLUSD",1693842459448,8.031,19.425,19.412,10.385]
["bitfinex","SOLUSD",1693842459649,8.031,19.425,19.415,3.213]
["bitfinex","SOLUSD",1693842460255,8.031,19.425,19.41,10.385]
["bitfinex","SOLUSD",1693842460449,8.031,19.425,19.411,55.0]
["bitfinex","SOLUSD",1693842460851,8.031,19.425,19.412,3.214]
["bitfinex","SOLUSD",1693842461151,8.031,19.425,19.412,58.214]
["bitfinex","SOLUSD",1693842461554,8.031,19.425,19.409,10.386]
["bitfinex","SOLUSD",1693842461761,54.5,19.424,19.409,10.386]
["bitfinex","SOLUSD",1693842461965,8.033,19.42,19.412,3.214]
["bitfinex","SOLUSD",1693842462257,8.033,19.42,19.411,3.214]
["bitfinex","SOLUSD",1693842462653,8.033,19.42,19.41,3.214]
["bitfinex","SOLUSD",1693842462960,8.033,19.42,19.407,3.215]
["bitfinex","SOLUSD",1693842463258,20.0,19.419,19.407,3.215]
["bitfinex","SOLUSD",1693842463464,8.034,19.416,19.407,3.215]
["bitfinex","SOLUSD",1693842464446,8.034,19.416,19.407,58.215]
["bitfinex","SOLUSD",1693842464769,33.991,19.416,19.407,3.215]
["bitfinex","SOLUSD",1693842466047,8.034,19.416,19.407,3.215]
["bitfinex","SOLUSD",1693842466249,8.034,19.416,19.407,58.215]
["bitfinex","SOLUSD",1693842466742,20.0,19.419,19.407,58.215]
["bitfinex","SOLUSD",1693842466948,56.639,19.421,19.407,58.215]
["bitfinex","SOLUSD",1693842466949,8.033,19.418,19.407,58.215]
["bitfinex","SOLUSD",1693842467261,8.033,19.418,19.408,20.0]
["bitfinex","SOLUSD",1693842467456,8.033,19.418,19.411,3.214]
["bitfinex","SOLUSD",1693842469065,8.033,19.419,19.411,3.214]
["bitfinex","SOLUSD",1693842469765,8.033,19.419,19.406,41.016]
["bitfinex","SOLUSD",1693842469766,8.033,19.419,19.404,22.675]
["bitfinex","SOLUSD",1693842470554,8.033,19.419,19.408,3.215]
["bitfinex","SOLUSD",1693842470766,8.033,19.419,19.405,3.215]
["bitfinex","SOLUSD",1693842470965,55.0,19.418,19.404,3.215]
["bitfinex","SOLUSD",1693842471273,90.655,19.414,19.404,3.215]
["bitfinex","SOLUSD",1693842472456,33.995,19.414,19.404,3.215]
["bitfinex","SOLUSD",1693842473063,55.0,19.418,19.404,3.215]
["bitfinex","SOLUSD",1693842473259,8.034,19.416,19.404,80.89]
["bitfinex","SOLUSD",1693842475460,25.953,19.42,19.404,80.89]
["bitfinex","SOLUSD",1693842475655,8.034,19.418,19.404,80.89]
["bitfinex","SOLUSD",1693842475855,8.033,19.419,19.404,80.89]
["bitfinex","SOLUSD",1693842476160,8.033,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693842476361,8.033,19.419,19.409,36.269]
["bitfinex","SOLUSD",1693842476558,8.033,19.419,19.41,55.0]
["bitfinex","SOLUSD",1693842476753,8.033,19.419,19.412,3.214]
["bitfinex","SOLUSD",1693842478469,114.12,19.44,19.412,58.214]
["bitfinex","SOLUSD",1693842478654,56.614,19.43,19.412,58.214]
["bitfinex","SOLUSD",1693842478869,8.03,19.426,19.412,58.214]
["bitfinex","SOLUSD",1693842481173,20.0,19.429,19.412,58.214]
["bitfinex","SOLUSD",1693842481477,8.029,19.428,19.412,58.214]
["bitfinex","SOLUSD",1693842482979,8.028,19.43,19.412,58.214]
["bitfinex","SOLUSD",1693842483267,25.937,19.432,19.412,58.214]
["bitfinex","SOLUSD",1693842483471,28.029,19.429,19.412,152.7182]
["bitfinex","SOLUSD",1693842484459,8.029,19.429,19.412,152.7182]
["bitfinex","SOLUSD",1693842484759,25.939,19.43,19.412,152.7182]
["bitfinex","SOLUSD",1693842484760,56.593,19.437,19.413,107.92955331]
["bitfinex","SOLUSD",1693842484963,8.028,19.43,19.42,3.213]
["bitfinex","SOLUSD",1693842486162,8.028,19.43,19.42,58.213]
["bitfinex","SOLUSD",1693842486369,8.028,19.431,19.42,58.213]
["bitfinex","SOLUSD",1693842490669,25.934,19.434,19.42,58.213]
["bitfinex","SOLUSD",1693842490866,93.3369,19.438,19.42,58.213]
["bitfinex","SOLUSD",1693842491170,93.3369,19.438,19.42,156.261]
["bitfinex","SOLUSD",1693842491369,90.8369,19.438,19.421,0.85309237]
["bitfinex","SOLUSD",1693842491669,8.026,19.435,19.425,3.212]
["bitfinex","SOLUSD",1693842491870,8.026,19.435,19.421,10.38]
["bitfinex","SOLUSD",1693842492171,8.026,19.435,19.422,3.212]
["bitfinex","SOLUSD",1693842492775,8.026,19.435,19.422,80.866]
["bitfinex","SOLUSD",1693842497273,8.026,19.435,19.422,58.212]
["bitfinex","SOLUSD",1693842498176,64.624,19.435,19.422,58.212]
["bitfinex","SOLUSD",1693842498572,64.624,19.435,19.422,55.0]
["bitfinex","SOLUSD",1693842499480,64.624,19.435,19.421,3.212]
["bitfinex","SOLUSD",1693842499792,64.624,19.435,19.42,3.213]
["bitfinex","SOLUSD",1693842500979,55.0,19.434,19.419,3.213]
["bitfinex","SOLUSD",1693842501183,90.582,19.43,19.418,3.213]
["bitfinex","SOLUSD",1693842501381,33.968,19.43,19.419,3.213]
["bitfinex","SOLUSD",1693842501576,33.968,19.43,19.419,58.213]
["bitfinex","SOLUSD",1693842503015,25.936,19.432,19.419,80.871]
["bitfinex","SOLUSD",1693842503201,8.027,19.433,19.419,121.861]
["bitfinex","SOLUSD",1693842503493,90.8369,19.438,19.42,1.07292475]
["bitfinex","SOLUSD",1693842503695,8.026,19.435,19.425,13.59]
["bitfinex","SOLUSD",1693842505496,8.026,19.435,19.426,55.0]
["bitfinex","SOLUSD",1693842505680,8.026,19.435,19.426,58.212]
["bitfinex","SOLUSD",1693842505995,8.026,19.435,19.425,58.212]
["bitfinex","SOLUSD",1693842506376,8.026,19.435,19.426,55.0]
["bitfinex","SOLUSD",1693842506580,8.026,19.435,19.426,3.212]
["bitfinex","SOLUSD",1693842506782,8.026,19.436,19.426,3.212]
["bitfinex","SOLUSD",1693842506976,8.026,19.436,19.426,58.212]
["bitfinex","SOLUSD",1693842507892,8.026,19.437,19.426,58.212]
["bitfinex","SOLUSD",1693842508793,134.11951811,19.444,19.426,80.862]
["bitfinex","SOLUSD",1693842508999,100.4279,19.444,19.427,20.57292475]
["bitfinex","SOLUSD",1693842509200,100.4279,19.444,19.432,13.585]
["bitfinex","SOLUSD",1693842509388,100.4279,19.444,19.433,55.0]
["bitfinex","SOLUSD",1693842509697,92.4049,19.444,19.436,3.21]
["bitfinex","SOLUSD",1693842510002,8.023,19.444,19.436,3.21]
["bitfinex","SOLUSD",1693842511300,8.022,19.445,19.436,80.848]
["bitfinex","SOLUSD",1693842511684,8.022,19.445,19.436,25.848]
["bitfinex","SOLUSD",1693842512088,8.022,19.445,19.436,3.21]
["bitfinex","SOLUSD",1693842512289,8.022,19.445,19.436,58.21]
["bitfinex","SOLUSD",1693842513105,8.022,19.445,19.436,3.21]
["bitfinex","SOLUSD",1693842513806,8.022,19.445,19.435,3.21]
["bitfinex","SOLUSD",1693842514184,8.022,19.445,19.431,10.374]
["bitfinex","SOLUSD",1693842514391,55.0,19.444,19.433,3.21]
["bitfinex","SOLUSD",1693842514594,33.948,19.441,19.433,3.21]
["bitfinex","SOLUSD",1693842515806,33.948,19.441,19.432,3.211]
["bitfinex","SOLUSD",1693842518988,90.529,19.441,19.427,42.648]
["bitfinex","SOLUSD",1693842519188,90.529,19.441,19.431,3.211]
["bitfinex","SOLUSD",1693842519906,75.0,19.44,19.428,3.211]
["bitfinex","SOLUSD",1693842520101,90.55,19.437,19.426,10.377]
["bitfinex","SOLUSD",1693842520291,90.55,19.437,19.427,3.211]
["bitfinex","SOLUSD",1693842520606,90.55,19.437,19.421,0.59620988]
["bitfinex","SOLUSD",1693842520997,90.55,19.437,19.418,40.992]
["bitfinex","SOLUSD",1693842520998,90.55,19.437,19.425,3.212]
["bitfinex","SOLUSD",1693842521792,8.026,19.437,19.425,80.863]
["bitfinex","SOLUSD",1693842522002,8.026,19.437,19.426,0.57292475]
["bitfinex","SOLUSD",1693842522305,8.026,19.437,19.429,3.211]
["bitfinex","SOLUSD",1693842523006,8.024,19.441,19.43,0.57292475]
["bitfinex","SOLUSD",1693842523206,8.024,19.441,19.429,80.857]
["bitfinex","SOLUSD",1693842523207,8.024,19.442,19.433,13.583]
["bitfinex","SOLUSD",1693842524592,25.921,19.444,19.433,13.583]
["bitfinex","SOLUSD",1693842524789,8.023,19.443,19.433,13.583]
["bitfinex","SOLUSD",1693842524994,8.023,19.443,19.434,55.0]
["bitfinex","SOLUSD",1693842525197,8.023,19.444,19.436,3.21]
["bitfinex","SOLUSD",1693842525797,8.022,19.446,19.436,66.802]
["bitfinex","SOLUSD",1693842526113,98.6883,19.448,19.44,13.579]
["bitfinex","SOLUSD",1693842526285,8.021,19.448,19.44,13.579]
["bitfinex","SOLUSD",1693842528408,8.021,19.448,19.44,3.209]
["bitfinex","SOLUSD",1693842528608,8.021,19.448,19.44,13.579]
["bitfinex","SOLUSD",1693842528908,8.021,19.448,19.441,55.0]
["bitfinex","SOLUSD",1693842529210,8.021,19.448,19.442,3.209]
["bitfinex","SOLUSD",1693842530191,8.021,19.448,19.441,55.0]
["bitfinex","SOLUSD",1693842530392,8.021,19.448,19.432,40.13991769]
["bitfinex","SOLUSD",1693842530600,8.021,19.448,19.437,22.637]
["bitfinex","SOLUSD",1693842530807,8.021,19.448,19.439,3.21]
["bitfinex","SOLUSD",1693842532622,8.021,19.448,19.439,25.844]
["bitfinex","SOLUSD",1693842532905,8.021,19.448,19.44,55.0]
["bitfinex","SOLUSD",1693842533410,8.021,19.448,19.441,3.209]
["bitfinex","SOLUSD",1693842533805,8.021,19.449,19.441,3.209]
["bitfinex","SOLUSD",1693842534196,95.7323,19.452,19.441,3.209]
["bitfinex","SOLUSD",1693842534408,8.02,19.451,19.441,3.209]
["bitfinex","SOLUSD",1693842535414,8.019,19.452,19.441,3.209]
["bitfinex","SOLUSD",1693842536300,8.019,19.453,19.441,3.209]
["bitfinex","SOLUSD",1693842537416,177.6086,19.457,19.441,3.209]
["bitfinex","SOLUSD",1693842538320,8.018,19.455,19.441,3.209]
["bitfinex","SOLUSD",1693842539307,64.558,19.455,19.441,3.209]
["bitfinex","SOLUSD",1693842540420,8.018,19.455,19.441,3.209]
["bitfinex","SOLUSD",1693842540816,8.018,19.455,19.441,58.209]
["bitfinex","SOLUSD",1693842542214,8.018,19.455,19.441,73.42041974]
["bitfinex","SOLUSD",1693842543215,8.018,19.455,19.441,3.209]
["bitfinex","SOLUSD",1693842544128,8.018,19.455,19.435,56.63014402]
["bitfinex","SOLUSD",1693842544129,75.0,19.454,19.435,15.05401234]
["bitfinex","SOLUSD",1693842544422,75.0,19.454,19.434,40.947]
["bitfinex","SOLUSD",1693842544423,192.817,19.449,19.434,40.947]
["bitfinex","SOLUSD",1693842544617,192.817,19.449,19.434,44.157]
["bitfinex","SOLUSD",1693842544812,8.023,19.444,19.434,44.157]
["bitfinex","SOLUSD",1693842546424,8.023,19.444,19.435,55.0]
["bitfinex","SOLUSD",1693842547517,8.023,19.444,19.436,3.21]
["bitfinex","SOLUSD",1693842547715,8.023,19.444,19.435,58.21]
["bitfinex","SOLUSD",1693842549815,8.023,19.444,19.43,10.375]
["bitfinex","SOLUSD",1693842550021,8.023,19.444,19.433,3.21]
["bitfinex","SOLUSD",1693842551516,8.023,19.444,19.433,58.21]
["bitfinex","SOLUSD",1693842552428,8.023,19.444,19.433,80.851]
["bitfinex","SOLUSD",1693842552615,8.023,19.444,19.433,25.851]
["bitfinex","SOLUSD",1693842554331,20.0,19.443,19.426,62.21922394]
["bitfinex","SOLUSD",1693842554636,90.538,19.44,19.43,3.211]
["bitfinex","SOLUSD",1693842554936,8.025,19.438,19.43,3.211]
["bitfinex","SOLUSD",1693842558337,8.025,19.438,19.428,10.376]
["bitfinex","SOLUSD",1693842558338,8.025,19.438,19.429,3.211]
["bitfinex","SOLUSD",1693842558540,8.025,19.438,19.426,10.377]
["bitfinex","SOLUSD",1693842558739,8.025,19.438,19.427,58.211]
["bitfinex","SOLUSD",1693842558940,64.615,19.438,19.426,58.212]
["bitfinex","SOLUSD",1693842559135,64.615,19.438,19.426,3.212]
["bitfinex","SOLUSD",1693842559933,8.025,19.438,19.426,3.212]
["bitfinex","SOLUSD",1693842560538,8.025,19.438,19.426,58.212]
["bitfinex","SOLUSD",1693842562340,8.025,19.438,19.426,55.0]
["bitfinex","SOLUSD",1693842562726,8.025,19.438,19.426,58.212]
["bitfinex","SOLUSD",1693842563631,8.025,19.438,19.426,55.0]
["bitfinex","SOLUSD",1693842563949,8.025,19.438,19.426,58.212]
["bitfinex","SOLUSD",1693842564323,8.025,19.438,19.426,55.0]
["bitfinex","SOLUSD",1693842564543,8.025,19.438,19.424,3.212]
["bitfinex","SOLUSD",1693842564727,55.0,19.437,19.424,3.212]
["bitfinex","SOLUSD",1693842564923,33.961,19.434,19.422,10.379]
["bitfinex","SOLUSD",1693842565123,33.961,19.434,19.423,3.212]
["bitfinex","SOLUSD",1693842565335,90.562,19.434,19.423,3.212]
["bitfinex","SOLUSD",1693842567628,90.562,19.434,19.422,58.212]
["bitfinex","SOLUSD",1693842567824,90.562,19.434,19.423,0.61634098]
["bitfinex","SOLUSD",1693842568030,90.562,19.434,19.42,3.213]
["bitfinex","SOLUSD",1693842568229,55.0,19.433,19.419,20.0]
["bitfinex","SOLUSD",1693842568525,33.969,19.429,19.419,23.213]
["bitfinex","SOLUSD",1693842569842,8.029,19.429,19.419,3.213]
["bitfinex","SOLUSD",1693842570035,8.029,19.429,19.419,23.213]
["bitfinex","SOLUSD",1693842570934,146.658,19.432,19.419,23.213]
["bitfinex","SOLUSD",1693842571242,8.029,19.43,19.422,3.212]
["bitfinex","SOLUSD",1693842571741,8.029,19.43,19.421,3.212]
["bitfinex","SOLUSD",1693842573828,8.027,19.433,19.422,0.8052766]
["bitfinex","SOLUSD",1693842574025,98.733,19.434,19.425,13.59]
["bitfinex","SOLUSD",1693842574228,106.76,19.434,19.425,13.59]
["bitfinex","SOLUSD",1693842574440,98.733,19.434,19.425,13.59]
["bitfinex","SOLUSD",1693842574925,42.104,19.44,19.429,13.586]
["bitfinex","SOLUSD",1693842575132,25.925,19.44,19.429,13.586]
["bitfinex","SOLUSD",1693842575338,28.025,19.439,19.428,3.211]
["bitfinex","SOLUSD",1693842575541,84.612,19.439,19.428,3.211]
["bitfinex","SOLUSD",1693842575839,84.612,19.439,19.428,58.211]
["bitfinex","SOLUSD",1693842576938,28.025,19.439,19.428,58.211]
["bitfinex","SOLUSD",1693842579546,28.025,19.439,19.427,3.211]
["bitfinex","SOLUSD",1693842579738,28.025,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693842580043,28.025,19.439,19.427,58.211]
["bitfinex","SOLUSD",1693842581149,28.025,19.439,19.427,3.211]
["bitfinex","SOLUSD",1693842581445,28.025,19.439,19.427,58.211]
["bitfinex","SOLUSD",1693842582452,55.0,19.438,19.42,115.75828245]
["bitfinex","SOLUSD",1693842582746,33.962,19.433,19.424,3.212]
["bitfinex","SOLUSD",1693842582947,8.027,19.433,19.424,3.212]
["bitfinex","SOLUSD",1693842583333,8.027,19.434,19.424,3.212]
["bitfinex","SOLUSD",1693842583528,8.027,19.434,19.424,25.864]
["bitfinex","SOLUSD",1693842583748,8.026,19.436,19.425,55.0]
["bitfinex","SOLUSD",1693842583945,8.026,19.436,19.428,3.211]
["bitfinex","SOLUSD",1693842584931,8.025,19.438,19.428,80.858]
["bitfinex","SOLUSD",1693842585533,8.025,19.438,19.428,58.211]
["bitfinex","SOLUSD",1693842586035,8.025,19.438,19.428,3.211]
["bitfinex","SOLUSD",1693842586636,8.025,19.438,19.427,3.211]
["bitfinex","SOLUSD",1693842588748,8.025,19.438,19.426,55.0]
["bitfinex","SOLUSD",1693842588935,8.025,19.438,19.425,3.212]
["bitfinex","SOLUSD",1693842589135,8.025,19.438,19.424,3.212]
["bitfinex","SOLUSD",1693842589333,55.0,19.437,19.421,10.38]
["bitfinex","SOLUSD",1693842589536,90.567,19.433,19.423,3.212]
["bitfinex","SOLUSD",1693842589845,33.963,19.433,19.423,3.212]
["bitfinex","SOLUSD",1693842590846,90.567,19.433,19.423,3.212]
["bitfinex","SOLUSD",1693842591532,33.963,19.433,19.423,3.212]
["bitfinex","SOLUSD",1693842592841,33.963,19.433,19.421,3.212]
["bitfinex","SOLUSD",1693842593072,33.963,19.433,19.413,62.21922394]
["bitfinex","SOLUSD",1693842593073,34.08,19.43,19.413,62.21922394]
["bitfinex","SOLUSD",1693842593235,34.08,19.43,19.412,22.666]
["bitfinex","SOLUSD",1693842593236,90.604,19.425,19.412,22.666]
["bitfinex","SOLUSD",1693842593440,90.604,19.425,19.415,3.213]
["bitfinex","SOLUSD",1693842594129,8.03,19.425,19.415,3.213]
["bitfinex","SOLUSD",1693842594940,33.975,19.425,19.413,10.384]
["bitfinex","SOLUSD",1693842595133,33.975,19.425,19.413,13.598]
["bitfinex","SOLUSD",1693842595740,8.03,19.425,19.413,13.598]
["bitfinex","SOLUSD",1693842595944,8.03,19.425,19.414,0.56989563]
["bitfinex","SOLUSD",1693842596251,8.03,19.425,19.417,3.213]
["bitfinex","SOLUSD",1693842597738,8.03,19.425,19.416,3.213]
["bitfinex","SOLUSD",1693842598138,8.03,19.425,19.415,3.213]
["bitfinex","SOLUSD",1693842600567,64.658,19.425,19.414,3.214]
["bitfinex","SOLUSD",1693842601256,64.658,19.425,19.408,41.21112254]
["bitfinex","SOLUSD",1693842601451,64.658,19.425,19.408,3.215]
["bitfinex","SOLUSD",1693842601452,75.0,19.424,19.408,3.215]
["bitfinex","SOLUSD",1693842601752,90.63,19.42,19.407,44.66093202]
["bitfinex","SOLUSD",1693842601954,33.994,19.415,19.406,3.215]
["bitfinex","SOLUSD",1693842602151,8.035,19.415,19.406,3.215]
["bitfinex","SOLUSD",1693842602551,8.035,19.415,19.401,117.53596201]
["bitfinex","SOLUSD",1693842602737,8.035,19.415,19.4,15.64881565]
["bitfinex","SOLUSD",1693842602943,8.035,19.415,19.402,3.216]
["bitfinex","SOLUSD",1693842604344,98.6971,19.415,19.402,3.216]
["bitfinex","SOLUSD",1693842604538,98.6971,19.415,19.38,397.55120986]
["bitfinex","SOLUSD",1693842604539,90.679,19.409,19.396,3.217]
["bitfinex","SOLUSD",1693842604748,90.679,19.409,19.392,10.395]
["bitfinex","SOLUSD",1693842604749,90.679,19.409,19.395,3.217]
["bitfinex","SOLUSD",1693842604936,90.679,19.409,19.396,3.217]
["bitfinex","SOLUSD",1693842605334,8.039,19.405,19.396,3.217]
["bitfinex","SOLUSD",1693842607343,8.039,19.405,19.386,38.055495]
["bitfinex","SOLUSD",1693842607344,75.0,19.404,19.386,38.055495]
["bitfinex","SOLUSD",1693842607544,8.041,19.401,19.387,1.30475453]
["bitfinex","SOLUSD",1693842607742,25.971,19.406,19.39,3.218]
["bitfinex","SOLUSD",1693842607743,8.04,19.403,19.39,3.218]
["bitfinex","SOLUSD",1693842607958,90.6621,19.408,19.39,37.298]
["bitfinex","SOLUSD",1693842608260,90.6621,19.408,19.391,2.66416685]
["bitfinex","SOLUSD",1693842608463,25.962,19.413,19.396,3.217]
["bitfinex","SOLUSD",1693842608759,91.5649,19.412,19.396,3.217]
["bitfinex","SOLUSD",1693842608957,25.962,19.413,19.396,3.217]
["bitfinex","SOLUSD",1693842609259,25.962,19.413,19.397,2.66416685]
["bitfinex","SOLUSD",1693842609463,8.037,19.411,19.399,3.216]
["bitfinex","SOLUSD",1693842609760,8.036,19.413,19.4,2.66416685]
["bitfinex","SOLUSD",1693842609947,8.036,19.413,19.402,3.216]
["bitfinex","SOLUSD",1693842610464,8.036,19.413,19.4,3.216]
["bitfinex","SOLUSD",1693842610673,8.036,19.413,19.401,0.67874211]
["bitfinex","SOLUSD",1693842610844,90.724,19.42,19.404,3.215]
["bitfinex","SOLUSD",1693842610845,8.035,19.415,19.404,3.215]
["bitfinex","SOLUSD",1693842611243,99.338,19.419,19.404,3.215]
["bitfinex","SOLUSD",1693842611244,8.034,19.417,19.404,3.215]
["bitfinex","SOLUSD",1693842612850,99.338,19.419,19.404,3.215]
["bitfinex","SOLUSD",1693842613044,107.371,19.419,19.404,3.215]
["bitfinex","SOLUSD",1693842613358,8.033,19.419,19.405,0.57491565]
["bitfinex","SOLUSD",1693842613659,8.033,19.419,19.408,3.215]
["bitfinex","SOLUSD",1693842614752,8.033,19.419,19.406,3.215]
["bitfinex","SOLUSD",1693842615164,8.033,19.419,19.402,10.39]
["bitfinex","SOLUSD",1693842615457,90.657,19.414,19.399,0.82369062]
["bitfinex","SOLUSD",1693842615646,90.657,19.414,19.398,20.0]
["bitfinex","SOLUSD",1693842615647,90.657,19.414,19.397,0.82369062]
["bitfinex","SOLUSD",1693842615843,34.005,19.409,19.396,3.217]
["bitfinex","SOLUSD",1693842617458,34.005,19.409,19.396,0.64675243]
["bitfinex","SOLUSD",1693842617849,34.005,19.409,19.393,4.72555532]
["bitfinex","SOLUSD",1693842618044,34.013,19.404,19.393,3.217]
["bitfinex","SOLUSD",1693842619755,136.569,19.404,19.384,63.96397937]
["bitfinex","SOLUSD",1693842620061,90.728,19.399,19.388,2.64940642]
["bitfinex","SOLUSD",1693842620254,90.728,19.399,19.388,22.64940642]
["bitfinex","SOLUSD",1693842620566,90.728,19.399,19.385,2.64940642]
["bitfinex","SOLUSD",1693842620760,90.728,19.399,19.383,5.86840642]
["bitfinex","SOLUSD",1693842620962,55.0,19.398,19.384,3.219]
["bitfinex","SOLUSD",1693842621154,34.03,19.394,19.385,2.64940642]
["bitfinex","SOLUSD",1693842621458,34.03,19.394,19.385,5.86740642]
["bitfinex","SOLUSD",1693842621655,34.03,19.394,19.385,3.218]
["bitfinex","SOLUSD",1693842622055,8.043,19.394,19.385,3.218]
["bitfinex","SOLUSD",1693842622371,8.043,19.394,19.386,2.64940642]
["bitfinex","SOLUSD",1693842622664,8.043,19.394,19.385,2.64940642]
["bitfinex","SOLUSD",1693842622866,8.043,19.394,19.385,5.86740642]
["bitfinex","SOLUSD",1693842623170,8.043,19.394,19.385,2.64940642]
["bitfinex","SOLUSD",1693842623353,8.043,19.394,19.382,2.71864547]
["bitfinex","SOLUSD",1693842624067,8.043,19.394,19.382,57.71864547]
["bitfinex","SOLUSD",1693842624471,8.043,19.394,19.385,3.218]
["bitfinex","SOLUSD",1693842624651,8.043,19.394,19.386,2.71864547]
["bitfinex","SOLUSD",1693842624852,8.043,19.394,19.386,5.93664547]
["bitfinex","SOLUSD",1693842626168,8.043,19.394,19.386,3.218]
["bitfinex","SOLUSD",1693842626373,8.043,19.394,19.387,1.07519177]
["bitfinex","SOLUSD",1693842626674,8.043,19.394,19.388,3.218]
["bitfinex","SOLUSD",1693842627964,8.043,19.394,19.387,3.218]
["bitfinex","SOLUSD",1693842628276,8.043,19.394,19.388,0.57559508]
["bitfinex","SOLUSD",1693842628457,8.043,19.394,19.387,0.99609076]
["bitfinex","SOLUSD",1693842628657,8.043,19.394,19.387,4.21409076]
["bitfinex","SOLUSD",1693842628857,8.043,19.394,19.387,3.218]
["bitfinex","SOLUSD",1693842630594,8.043,19.394,19.388,0.62891228]
["bitfinex","SOLUSD",1693842631467,8.043,19.394,19.388,3.218]
["bitfinex","SOLUSD",1693842632376,8.043,19.394,19.387,3.218]
["bitfinex","SOLUSD",1693842633955,8.043,19.394,19.385,11.06992373]
["bitfinex","SOLUSD",1693842634155,8.043,19.394,19.385,0.67092373]
["bitfinex","SOLUSD",1693842634156,64.761,19.394,19.385,0.67092373]
["bitfinex","SOLUSD",1693842634361,64.761,19.394,19.384,4.49813236]
["bitfinex","SOLUSD",1693842637382,64.761,19.394,19.384,1.27913236]
["bitfinex","SOLUSD",1693842637674,64.761,19.394,19.382,1.84957713]
["bitfinex","SOLUSD",1693842637883,64.761,19.394,19.382,56.84957713]
["bitfinex","SOLUSD",1693842638107,64.761,19.394,19.382,1.84957713]
["bitfinex","SOLUSD",1693842638262,64.761,19.394,19.38,2.7953564]
["bitfinex","SOLUSD",1693842638463,75.0,19.393,19.379,2.7953564]
["bitfinex","SOLUSD",1693842638780,90.772,19.389,19.379,3.219]
["bitfinex","SOLUSD",1693842639464,188.1323,19.389,19.379,3.219]
["bitfinex","SOLUSD",1693842640567,188.1323,19.389,19.379,4.02493844]
["bitfinex","SOLUSD",1693842640760,188.1323,19.389,19.378,10.403]
["bitfinex","SOLUSD",1693842640761,188.1323,19.389,19.378,3.22]
["bitfinex","SOLUSD",1693842640975,188.1323,19.389,19.376,3.98085647]
["bitfinex","SOLUSD",1693842641283,188.1323,19.389,19.375,18.7367612]
["bitfinex","SOLUSD",1693842641463,188.1323,19.389,19.376,0.747198]
["bitfinex","SOLUSD",1693842641663,55.0,19.388,19.374,3.22]
["bitfinex","SOLUSD",1693842641863,90.796,19.384,19.374,3.22]
["bitfinex","SOLUSD",1693842642072,90.796,19.384,19.375,0.86804514]
["bitfinex","SOLUSD",1693842642584,90.796,19.384,19.375,3.22]
["bitfinex","SOLUSD",1693842642767,90.796,19.384,19.376,1.8052997]
["bitfinex","SOLUSD",1693842643177,90.796,19.384,19.374,1.8052997]
["bitfinex","SOLUSD",1693842643375,90.796,19.384,19.374,60.0252997]
["bitfinex","SOLUSD",1693842643770,90.796,19.384,19.374,56.8052997]
["bitfinex","SOLUSD",1693842644178,90.796,19.384,19.374,60.0252997]
["bitfinex","SOLUSD",1693842644578,34.048,19.384,19.374,60.0252997]
["bitfinex","SOLUSD",1693842645577,34.048,19.384,19.374,5.0252997]
["bitfinex","SOLUSD",1693842649479,34.048,19.384,19.376,5.0252997]
["bitfinex","SOLUSD",1693842651384,8.047,19.384,19.376,5.0252997]
["bitfinex","SOLUSD",1693842652285,8.047,19.385,19.377,55.0]
["bitfinex","SOLUSD",1693842652582,8.047,19.385,19.379,3.219]
["bitfinex","SOLUSD",1693842653078,8.047,19.385,19.378,3.22]
["bitfinex","SOLUSD",1693842653285,8.047,19.385,19.377,3.22]
["bitfinex","SOLUSD",1693842653584,64.791,19.385,19.378,0.68835105]
["bitfinex","SOLUSD",1693842653783,8.047,19.385,19.378,3.22]
["bitfinex","SOLUSD",1693842656984,8.047,19.385,19.378,58.22]
["bitfinex","SOLUSD",1693842657879,8.047,19.386,19.378,58.22]
["bitfinex","SOLUSD",1693842658090,8.047,19.385,19.378,3.22]
["bitfinex","SOLUSD",1693842658285,8.047,19.385,19.378,58.22]
["bitfinex","SOLUSD",1693842660386,97.3603,19.389,19.378,80.926]
["bitfinex","SOLUSD",1693842660580,105.4053,19.389,19.379,0.8580735]
["bitfinex","SOLUSD",1693842660781,8.045,19.389,19.379,0.8580735]
["bitfinex","SOLUSD",1693842660987,92.2953,19.388,19.379,0.8580735]
["bitfinex","SOLUSD",1693842661172,90.788,19.386,19.377,0.90297633]
["bitfinex","SOLUSD",1693842661380,90.788,19.386,19.377,4.12297633]
["bitfinex","SOLUSD",1693842662079,34.046,19.386,19.377,4.12297633]
["bitfinex","SOLUSD",1693842662285,8.047,19.386,19.377,3.22]
["bitfinex","SOLUSD",1693842662681,8.047,19.386,19.378,0.61780552]
["bitfinex","SOLUSD",1693842663171,8.047,19.386,19.371,3.017545]
["bitfinex","SOLUSD",1693842663373,193.489,19.381,19.369,3.017545]
["bitfinex","SOLUSD",1693842663588,193.489,19.381,19.369,23.017545]
["bitfinex","SOLUSD",1693842663776,90.828,19.377,19.369,23.017545]
["bitfinex","SOLUSD",1693842664286,90.828,19.377,19.367,3.221]
["bitfinex","SOLUSD",1693842664488,90.828,19.377,19.368,1.1174324]
["bitfinex","SOLUSD",1693842665069,90.828,19.377,19.367,55.0]
["bitfinex","SOLUSD",1693842665270,90.828,19.377,19.367,3.221]
["bitfinex","SOLUSD",1693842666782,34.06,19.377,19.367,3.221]
["bitfinex","SOLUSD",1693842666984,34.06,19.377,19.367,80.94]
["bitfinex","SOLUSD",1693842667186,34.06,19.377,19.368,0.83930818]
["bitfinex","SOLUSD",1693842667380,34.06,19.377,19.369,3.221]
["bitfinex","SOLUSD",1693842668282,8.05,19.377,19.369,25.937]
["bitfinex","SOLUSD",1693842668482,8.05,19.377,19.37,55.0]
["bitfinex","SOLUSD",1693842668685,8.05,19.377,19.372,3.221]
["bitfinex","SOLUSD",1693842668879,8.05,19.377,19.371,3.221]
["bitfinex","SOLUSD",1693842669080,8.05,19.377,19.37,58.221]
["bitfinex","SOLUSD",1693842669579,8.05,19.379,19.37,58.221]
["bitfinex","SOLUSD",1693842669781,26.006,19.38,19.37,58.221]
["bitfinex","SOLUSD",1693842670081,26.006,19.38,19.371,1.4149814]
["bitfinex","SOLUSD",1693842670290,8.05,19.378,19.373,3.22]
["bitfinex","SOLUSD",1693842670594,8.05,19.379,19.373,3.22]
["bitfinex","SOLUSD",1693842671595,8.05,19.379,19.37,55.0]
["bitfinex","SOLUSD",1693842671887,8.05,19.379,19.367,1.30443975]
["bitfinex","SOLUSD",1693842672091,8.05,19.379,19.371,3.221]
["bitfinex","SOLUSD",1693842672300,8.049,19.38,19.371,58.221]
["bitfinex","SOLUSD",1693842672480,26.004,19.382,19.372,0.84454499]
["bitfinex","SOLUSD",1693842672886,8.049,19.379,19.375,3.22]
["bitfinex","SOLUSD",1693842673395,8.048,19.383,19.375,3.22]
["bitfinex","SOLUSD",1693842675095,64.798,19.383,19.375,3.22]
["bitfinex","SOLUSD",1693842676086,64.798,19.383,19.374,65.405]
["bitfinex","SOLUSD",1693842676087,64.798,19.383,19.372,10.406]
["bitfinex","SOLUSD",1693842676290,64.798,19.383,19.369,22.715]
["bitfinex","SOLUSD",1693842676489,20.0,19.382,19.37,0.80580309]
["bitfinex","SOLUSD",1693842676688,34.058,19.379,19.372,3.221]
["bitfinex","SOLUSD",1693842678899,34.058,19.379,19.368,10.408]
["bitfinex","SOLUSD",1693842679198,34.058,19.379,19.369,3.221]
["bitfinex","SOLUSD",1693842679694,8.051,19.376,19.369,3.221]
["bitfinex","SOLUSD",1693842680000,107.7025,19.378,19.369,25.937]
["bitfinex","SOLUSD",1693842680386,8.05,19.378,19.369,25.937]
["bitfinex","SOLUSD",1693842680993,8.05,19.378,19.372,3.221]
["bitfinex","SOLUSD",1693842682279,8.049,19.381,19.372,3.221]
["bitfinex","SOLUSD",1693842682486,99.6525,19.382,19.372,58.221]
["bitfinex","SOLUSD",1693842682680,99.6525,19.382,19.373,0.94677648]
["bitfinex","SOLUSD",1693842682885,8.049,19.38,19.375,3.22]
["bitfinex","SOLUSD",1693842683495,34.055,19.38,19.371,10.407]
["bitfinex","SOLUSD",1693842683693,34.055,19.38,19.372,0.81599897]
["bitfinex","SOLUSD",1693842683892,34.055,19.38,19.369,1.50944445]
["bitfinex","SOLUSD",1693842684095,34.055,19.38,19.367,1.72327435]
["bitfinex","SOLUSD",1693842684406,34.055,19.38,19.369,3.221]
["bitfinex","SOLUSD",1693842684584,34.055,19.38,19.37,0.73332843]
["bitfinex","SOLUSD",1693842684788,20.0,19.379,19.37,3.221]
["bitfinex","SOLUSD",1693842685099,8.051,19.377,19.37,3.221]
["bitfinex","SOLUSD",1693842685596,8.051,19.377,19.367,0.78708613]
["bitfinex","SOLUSD",1693842685597,64.819,19.377,19.367,0.78708613]
["bitfinex","SOLUSD",1693842685798,64.819,19.377,19.365,3.222]
["bitfinex","SOLUSD",1693842685995,64.819,19.377,19.366,2.6095643]
["bitfinex","SOLUSD",1693842686203,64.819,19.377,19.367,3.221]
["bitfinex","SOLUSD",1693842690504,64.819,19.377,19.365,15.23076922]
["bitfinex","SOLUSD",1693842690801,64.819,19.377,19.367,0.73034377]
["bitfinex","SOLUSD",1693842691006,64.819,19.377,19.365,3.222]
["bitfinex","SOLUSD",1693842691191,64.819,19.377,19.366,0.76214094]
["bitfinex","SOLUSD",1693842691590,64.819,19.377,19.365,3.222]
["bitfinex","SOLUSD",1693842692206,64.819,19.377,19.366,0.66679649]
["bitfinex","SOLUSD",1693842693805,64.819,19.377,19.364,3.222]
["bitfinex","SOLUSD",1693842694006,64.819,19.377,19.365,5.88340276]
["bitfinex","SOLUSD",1693842694912,64.819,19.377,19.365,2.16140276]
["bitfinex","SOLUSD",1693842695111,64.819,19.377,19.363,2.16140276]
["bitfinex","SOLUSD",1693842695308,64.819,19.377,19.363,57.16140276]
["bitfinex","SOLUSD",1693842695520,64.819,19.377,19.363,60.38340276]
["bitfinex","SOLUSD",1693842699203,64.819,19.377,19.363,5.38340276]
["bitfinex","SOLUSD",1693842700501,64.819,19.377,19.364,55.0]
["bitfinex","SOLUSD",1693842700703,64.819,19.377,19.367,3.221]
["bitfinex","SOLUSD",1693842700917,64.819,19.377,19.367,58.221]
["bitfinex","SOLUSD",1693842703322,20.0,19.379,19.367,80.94]
["bitfinex","SOLUSD",1693842703499,8.05,19.378,19.367,80.94]
["bitfinex","SOLUSD",1693842703701,56.75,19.384,19.367,80.94]
["bitfinex","SOLUSD",1693842703908,8.048,19.382,19.368,21.82767096]
["bitfinex","SOLUSD",1693842704116,94.1022,19.387,19.372,36.339]
["bitfinex","SOLUSD",1693842704410,94.1022,19.387,19.377,36.33]
["bitfinex","SOLUSD",1693842704802,8.045,19.39,19.381,36.321]
["bitfinex","SOLUSD",1693842704997,8.045,19.39,19.384,3.219]
["bitfinex","SOLUSD",1693842705307,56.718,19.395,19.384,3.219]
["bitfinex","SOLUSD",1693842705642,8.044,19.392,19.384,58.219]
["bitfinex","SOLUSD",1693842709002,8.044,19.392,19.384,3.219]
["bitfinex","SOLUSD",1693842710810,94.1022,19.399,19.384,3.219]
["bitfinex","SOLUSD",1693842711132,56.713,19.396,19.384,25.918]
["bitfinex","SOLUSD",1693842711418,8.044,19.393,19.384,25.918]
["bitfinex","SOLUSD",1693842712217,8.044,19.393,19.384,3.219]
["bitfinex","SOLUSD",1693842715521,8.043,19.395,19.384,44.283]
["bitfinex","SOLUSD",1693842715715,8.043,19.395,19.385,55.0]
["bitfinex","SOLUSD",1693842715914,8.043,19.395,19.388,3.218]
["bitfinex","SOLUSD",1693842716415,8.043,19.395,19.386,3.218]
["bitfinex","SOLUSD",1693842716611,8.043,19.395,19.387,3.218]
["bitfinex","SOLUSD",1693842718514,25.983,19.398,19.387,80.913]
["bitfinex","SOLUSD",1693842718826,8.042,19.398,19.388,20.0]
["bitfinex","SOLUSD",1693842719010,8.042,19.398,19.391,13.613]
["bitfinex","SOLUSD",1693842719626,8.042,19.398,19.391,3.217]
["bitfinex","SOLUSD",1693842719822,82.676,19.401,19.391,13.613]
["bitfinex","SOLUSD",1693842720019,8.041,19.399,19.391,36.303]
["bitfinex","SOLUSD",1693842720907,8.041,19.4,19.392,55.0]
["bitfinex","SOLUSD",1693842721113,8.041,19.4,19.394,3.217]
["bitfinex","SOLUSD",1693842722630,8.041,19.4,19.393,3.217]
["bitfinex","SOLUSD",1693842723428,8.041,19.401,19.393,25.905]
["bitfinex","SOLUSD",1693842723928,25.975,19.403,19.394,55.0]
["bitfinex","SOLUSD",1693842723929,8.04,19.403,19.394,55.0]
["bitfinex","SOLUSD",1693842724134,8.04,19.403,19.396,13.61]
["bitfinex","SOLUSD",1693842725029,8.039,19.405,19.399,3.216]
["bitfinex","SOLUSD",1693842725220,56.674,19.409,19.399,3.216]
["bitfinex","SOLUSD",1693842725730,92.2775,19.408,19.399,3.216]
["bitfinex","SOLUSD",1693842725938,34.013,19.404,19.398,3.216]
["bitfinex","SOLUSD",1693842726432,8.039,19.406,19.398,25.898]
["bitfinex","SOLUSD",1693842726815,8.039,19.406,19.398,3.216]
["bitfinex","SOLUSD",1693842727733,64.722,19.406,19.398,3.216]
["bitfinex","SOLUSD",1693842728332,8.039,19.406,19.398,3.216]
["bitfinex","SOLUSD",1693842728832,8.037,19.41,19.398,23.216]
["bitfinex","SOLUSD",1693842729034,8.037,19.41,19.402,13.606]
["bitfinex","SOLUSD",1693842729224,8.037,19.41,19.402,3.216]
["bitfinex","SOLUSD",1693842729739,8.037,19.41,19.398,30.392]
["bitfinex","SOLUSD",1693842730036,8.037,19.41,19.4,3.216]
["bitfinex","SOLUSD",1693842730239,8.037,19.41,19.4,23.216]
["bitfinex","SOLUSD",1693842732224,8.037,19.41,19.401,55.0]
["bitfinex","SOLUSD",1693842732532,8.037,19.41,19.403,3.215]
["bitfinex","SOLUSD",1693842732726,8.037,19.41,19.402,3.216]
["bitfinex","SOLUSD",1693842732926,8.037,19.41,19.4,20.0]
["bitfinex","SOLUSD",1693842733127,8.037,19.41,19.395,56.2256627]
["bitfinex","SOLUSD",1693842733128,144.791,19.41,19.396,0.57761217]
["bitfinex","SOLUSD",1693842733329,90.692,19.406,19.398,3.216]
["bitfinex","SOLUSD",1693842736141,90.692,19.406,19.397,10.393]
["bitfinex","SOLUSD",1693842736142,90.692,19.406,19.394,10.394]
["bitfinex","SOLUSD",1693842736321,90.692,19.406,19.394,3.217]
["bitfinex","SOLUSD",1693842737127,90.692,19.406,19.39,10.396]
["bitfinex","SOLUSD",1693842737431,90.692,19.406,19.393,3.217]
["bitfinex","SOLUSD",1693842737946,90.692,19.406,19.392,3.217]
["bitfinex","SOLUSD",1693842738237,90.692,19.406,19.388,22.694]
["bitfinex","SOLUSD",1693842738424,193.296,19.401,19.39,3.218]
["bitfinex","SOLUSD",1693842739448,90.72,19.401,19.39,45.91]
["bitfinex","SOLUSD",1693842739848,193.292,19.401,19.39,23.218]
["bitfinex","SOLUSD",1693842741043,90.72,19.401,19.39,23.218]
["bitfinex","SOLUSD",1693842741245,34.02,19.401,19.391,55.0]
["bitfinex","SOLUSD",1693842741447,34.02,19.401,19.394,3.217]
["bitfinex","SOLUSD",1693842741646,90.718,19.401,19.394,3.217]
["bitfinex","SOLUSD",1693842742046,8.041,19.401,19.394,3.217]
["bitfinex","SOLUSD",1693842742233,92.73,19.408,19.394,66.947]
["bitfinex","SOLUSD",1693842742435,8.038,19.407,19.395,55.0]
["bitfinex","SOLUSD",1693842742641,8.038,19.407,19.398,36.29]
["bitfinex","SOLUSD",1693842742839,8.038,19.407,19.399,55.0]
["bitfinex","SOLUSD",1693842743041,8.038,19.407,19.399,58.216]
["bitfinex","SOLUSD",1693842743348,8.038,19.407,19.398,3.216]
["bitfinex","SOLUSD",1693842743647,8.038,19.407,19.395,3.217]
["bitfinex","SOLUSD",1693842744250,104.0582,19.407,19.395,3.217]
["bitfinex","SOLUSD",1693842744449,104.0582,19.407,19.395,58.217]
["bitfinex","SOLUSD",1693842745151,8.038,19.407,19.395,58.217]
["bitfinex","SOLUSD",1693842747347,8.038,19.407,19.394,3.217]
["bitfinex","SOLUSD",1693842747746,92.4975,19.406,19.394,3.217]
["bitfinex","SOLUSD",1693842747938,90.71,19.403,19.394,3.217]
["bitfinex","SOLUSD",1693842748640,90.71,19.403,19.387,22.695]
["bitfinex","SOLUSD",1693842748848,20.0,19.402,19.389,3.218]
["bitfinex","SOLUSD",1693842749047,90.728,19.399,19.389,3.218]
["bitfinex","SOLUSD",1693842749556,90.728,19.399,19.389,25.911]
["bitfinex","SOLUSD",1693842749943,8.042,19.399,19.389,25.911]
["bitfinex","SOLUSD",1693842750150,8.042,19.399,19.39,20.0]
["bitfinex","SOLUSD",1693842750354,8.042,19.399,19.392,13.612]
["bitfinex","SOLUSD",1693842751437,8.041,19.4,19.392,13.612]
["bitfinex","SOLUSD",1693842751640,8.04,19.401,19.395,3.217]
["bitfinex","SOLUSD",1693842751840,8.04,19.402,19.395,3.217]
["bitfinex","SOLUSD",1693842752654,8.04,19.402,19.395,58.217]
["bitfinex","SOLUSD",1693842754452,8.039,19.404,19.395,80.903]
["bitfinex","SOLUSD",1693842755254,64.728,19.404,19.395,55.0]
["bitfinex","SOLUSD",1693842757360,64.728,19.404,19.395,58.217]
["bitfinex","SOLUSD",1693842757858,64.728,19.404,19.394,3.217]
["bitfinex","SOLUSD",1693842758054,64.728,19.404,19.393,3.217]
["bitfinex","SOLUSD",1693842759356,64.728,19.404,19.387,22.695]
["bitfinex","SOLUSD",1693842759552,168.9814,19.403,19.389,3.218]
["bitfinex","SOLUSD",1693842759753,90.725,19.399,19.389,3.218]
["bitfinex","SOLUSD",1693842762355,90.725,19.399,19.37,171.15]
["bitfinex","SOLUSD",1693842762563,55.0,19.398,19.382,3.219]
["bitfinex","SOLUSD",1693842762858,193.364,19.394,19.382,3.219]
["bitfinex","SOLUSD",1693842764747,193.364,19.394,19.38,3.219]
["bitfinex","SOLUSD",1693842765065,96.2882,19.393,19.378,3.22]
["bitfinex","SOLUSD",1693842765263,96.2882,19.393,19.373,117.23362334]
["bitfinex","SOLUSD",1693842765264,90.774,19.389,19.373,10.406]
["bitfinex","SOLUSD",1693842765566,90.774,19.389,19.374,3.22]
["bitfinex","SOLUSD",1693842765857,90.774,19.389,19.375,4.32245189]
["bitfinex","SOLUSD",1693842767155,90.774,19.389,19.375,27.03145189]
["bitfinex","SOLUSD",1693842767354,90.774,19.389,19.379,3.219]
["bitfinex","SOLUSD",1693842767561,90.774,19.389,19.377,4.42565379]
["bitfinex","SOLUSD",1693842767767,90.774,19.389,19.376,58.22]
["bitfinex","SOLUSD",1693842767957,90.774,19.389,19.376,55.0]
["bitfinex","SOLUSD",1693842768365,90.774,19.389,19.374,3.22]
["bitfinex","SOLUSD",1693842768568,55.0,19.388,19.374,3.22]
["bitfinex","SOLUSD",1693842768762,90.796,19.384,19.374,3.22]
["bitfinex","SOLUSD",1693842769866,90.796,19.384,19.374,58.22]
["bitfinex","SOLUSD",1693842770073,34.048,19.384,19.374,80.93]
["bitfinex","SOLUSD",1693842770257,34.048,19.384,19.375,0.657086]
["bitfinex","SOLUSD",1693842770450,34.048,19.384,19.377,3.22]
["bitfinex","SOLUSD",1693842771449,8.047,19.384,19.377,3.22]
["bitfinex","SOLUSD",1693842772277,25.995,19.388,19.377,25.927]
["bitfinex","SOLUSD",1693842772570,8.047,19.386,19.381,3.219]
["bitfinex","SOLUSD",1693842772749,8.047,19.386,19.378,58.22]
["bitfinex","SOLUSD",1693842772952,8.047,19.386,19.378,55.0]
["bitfinex","SOLUSD",1693842775959,8.047,19.386,19.378,58.22]
["bitfinex","SOLUSD",1693842776162,8.047,19.386,19.378,3.22]
["bitfinex","SOLUSD",1693842776667,8.047,19.386,19.377,55.0]
["bitfinex","SOLUSD",1693842776859,8.047,19.386,19.377,3.22]
["bitfinex","SOLUSD",1693842777361,8.047,19.386,19.375,3.22]
["bitfinex","SOLUSD",1693842778683,8.047,19.386,19.376,0.54799124]
["bitfinex","SOLUSD",1693842778966,8.047,19.386,19.375,55.0]
["bitfinex","SOLUSD",1693842779377,8.047,19.386,19.375,58.22]
["bitfinex","SOLUSD",1693842779578,8.047,19.386,19.375,3.22]
["bitfinex","SOLUSD",1693842781974,8.047,19.386,19.371,15.38544891]
["bitfinex","SOLUSD",1693842782174,55.0,19.385,19.372,1.08995701]
["bitfinex","SOLUSD",1693842782375,90.809,19.382,19.372,3.221]
["bitfinex","SOLUSD",1693842783471,90.809,19.382,19.372,58.221]
["bitfinex","SOLUSD",1693842783678,90.809,19.382,19.373,0.55671437]
["bitfinex","SOLUSD",1693842783976,90.809,19.382,19.375,3.22]
["bitfinex","SOLUSD",1693842784178,34.053,19.382,19.375,3.22]
["bitfinex","SOLUSD",1693842784570,34.053,19.382,19.374,3.22]
["bitfinex","SOLUSD",1693842784766,90.806,19.382,19.373,55.0]
["bitfinex","SOLUSD",1693842784966,90.806,19.382,19.372,65.406]
["bitfinex","SOLUSD",1693842785270,90.806,19.382,19.373,3.22]
["bitfinex","SOLUSD",1693842785478,90.806,19.382,19.373,58.22]
["bitfinex","SOLUSD",1693842785672,34.053,19.382,19.373,58.22]
["bitfinex","SOLUSD",1693842785879,98.4182,19.384,19.373,80.932]
["bitfinex","SOLUSD",1693842786272,8.048,19.384,19.374,0.72896853]
["bitfinex","SOLUSD",1693842786582,8.048,19.384,19.377,13.624]
["bitfinex","SOLUSD",1693842788478,118.15398761,19.395,19.378,55.0]
["bitfinex","SOLUSD",1693842788781,8.044,19.392,19.383,13.619]
["bitfinex","SOLUSD",1693842788967,8.044,19.392,19.384,55.0]
["bitfinex","SOLUSD",1693842789280,8.044,19.392,19.385,3.218]
["bitfinex","SOLUSD",1693842797294,96.6841,19.399,19.385,3.218]
["bitfinex","SOLUSD",1693842797589,8.043,19.396,19.385,3.218]
["bitfinex","SOLUSD",1693842797792,8.042,19.397,19.385,3.218]
["bitfinex","SOLUSD",1693842799289,64.751,19.397,19.385,3.218]
["bitfinex","SOLUSD",1693842802598,8.042,19.397,19.385,3.218]
["bitfinex","SOLUSD",1693842802796,8.042,19.397,19.385,58.218]
["bitfinex","SOLUSD",1693842810689,8.04,19.403,19.386,1.56243953]
["bitfinex","SOLUSD",1693842810997,8.039,19.404,19.391,77.352]
["bitfinex","SOLUSD",1693842811190,8.039,19.405,19.391,77.352]
["bitfinex","SOLUSD",1693842811399,8.039,19.405,19.392,55.0]
["bitfinex","SOLUSD",1693842811703,8.039,19.405,19.395,36.295]
["bitfinex","SOLUSD",1693842811907,8.039,19.405,19.396,55.0]
["bitfinex","SOLUSD",1693842812094,8.039,19.405,19.398,3.216]
["bitfinex","SOLUSD",1693842812288,8.039,19.405,19.398,58.216]
["bitfinex","SOLUSD",1693842812604,56.677,19.408,19.399,20.0]
["bitfinex","SOLUSD",1693842812605,8.038,19.408,19.399,20.0]
["bitfinex","SOLUSD",1693842812806,25.967,19.409,19.401,13.607]
["bitfinex","SOLUSD",1693842813000,25.967,19.409,19.402,55.0]
["bitfinex","SOLUSD",1693842813001,8.038,19.407,19.402,55.0]
["bitfinex","SOLUSD",1693842813306,8.038,19.407,19.402,3.216]
["bitfinex","SOLUSD",1693842815206,25.967,19.409,19.402,3.216]
["bitfinex","SOLUSD",1693842815501,25.967,19.409,19.399,42.68]
["bitfinex","SOLUSD",1693842815502,8.038,19.408,19.399,42.68]
["bitfinex","SOLUSD",1693842815707,8.038,19.408,19.402,3.216]
["bitfinex","SOLUSD",1693842817106,8.037,19.409,19.402,3.216]
["bitfinex","SOLUSD",1693842817292,8.037,19.41,19.402,80.894]
["bitfinex","SOLUSD",1693842818202,8.036,19.411,19.402,80.894]
["bitfinex","SOLUSD",1693842818409,25.964,19.412,19.402,80.894]
["bitfinex","SOLUSD",1693842818608,8.036,19.411,19.402,80.894]
["bitfinex","SOLUSD",1693842819409,8.036,19.412,19.402,80.894]
["bitfinex","SOLUSD",1693842822009,8.035,19.413,19.402,80.894]
["bitfinex","SOLUSD",1693842824607,8.035,19.415,19.402,80.894]
["bitfinex","SOLUSD",1693842824803,106.9763,19.416,19.402,80.894]
["bitfinex","SOLUSD",1693842825011,8.034,19.416,19.402,80.894]
["bitfinex","SOLUSD",1693842825211,8.034,19.417,19.402,80.894]
["bitfinex","SOLUSD",1693842827101,97.1246,19.421,19.403,21.07292475]
["bitfinex","SOLUSD",1693842827300,97.1246,19.421,19.408,77.285]
["bitfinex","SOLUSD",1693842827501,97.1246,19.421,19.409,75.0]
["bitfinex","SOLUSD",1693842827814,8.031,19.423,19.412,36.264]
["bitfinex","SOLUSD",1693842828008,8.031,19.423,19.416,13.596]
["bitfinex","SOLUSD",1693842829005,64.664,19.423,19.413,10.384]
["bitfinex","SOLUSD",1693842829200,64.664,19.423,19.414,3.214]
["bitfinex","SOLUSD",1693842829595,8.031,19.423,19.414,3.214]
["bitfinex","SOLUSD",1693842831318,8.031,19.423,19.414,58.214]
["bitfinex","SOLUSD",1693842831514,8.031,19.423,19.414,3.214]
["bitfinex","SOLUSD",1693842833823,8.031,19.423,19.402,53.43662334]
["bitfinex","SOLUSD",1693842834018,33.988,19.418,19.412,3.214]
["bitfinex","SOLUSD",1693842834328,8.033,19.419,19.412,3.214]
["bitfinex","SOLUSD",1693842834619,25.951,19.421,19.412,3.214]
["bitfinex","SOLUSD",1693842834823,8.032,19.42,19.412,25.88]
["bitfinex","SOLUSD",1693842837018,25.949,19.423,19.412,25.88]
["bitfinex","SOLUSD",1693842837200,8.032,19.421,19.412,25.88]
["bitfinex","SOLUSD",1693842839715,8.032,19.422,19.413,55.0]
["bitfinex","SOLUSD",1693842839918,8.032,19.422,19.415,13.596]
["bitfinex","SOLUSD",1693842841012,8.031,19.423,19.416,55.0]
["bitfinex","SOLUSD",1693842841323,8.031,19.423,19.418,3.213]
["bitfinex","SOLUSD",1693842841523,8.031,19.423,19.417,3.213]
["bitfinex","SOLUSD",1693842842018,8.031,19.423,19.411,22.667]
["bitfinex","SOLUSD",1693842842019,64.664,19.423,19.411,22.667]
["bitfinex","SOLUSD",1693842842225,64.664,19.423,19.416,3.213]
["bitfinex","SOLUSD",1693842844529,64.664,19.423,19.415,3.213]
["bitfinex","SOLUSD",1693842845223,64.664,19.423,19.41,10.385]
["bitfinex","SOLUSD",1693842845926,55.0,19.422,19.407,10.387]
["bitfinex","SOLUSD",1693842846122,55.0,19.422,19.41,3.214]
["bitfinex","SOLUSD",1693842846123,90.636,19.418,19.41,3.214]
["bitfinex","SOLUSD",1693842847026,90.636,19.418,19.41,23.214]
["bitfinex","SOLUSD",1693842847214,33.988,19.418,19.41,23.214]
["bitfinex","SOLUSD",1693842851731,33.988,19.418,19.41,20.0]
["bitfinex","SOLUSD",1693842852030,33.988,19.418,19.409,3.214]
["bitfinex","SOLUSD",1693842852738,33.988,19.418,19.408,3.215]
["bitfinex","SOLUSD",1693842853429,33.988,19.418,19.405,22.673]
["bitfinex","SOLUSD",1693842853430,55.0,19.417,19.402,22.677]
["bitfinex","SOLUSD",1693842853618,55.0,19.417,19.399,64.15016146]
["bitfinex","SOLUSD",1693842853818,90.658,19.414,19.4,30.391]
["bitfinex","SOLUSD",1693842854038,55.0,19.413,19.4,30.391]
["bitfinex","SOLUSD",1693842854246,34.004,19.41,19.401,3.216]
["bitfinex","SOLUSD",1693842857018,34.004,19.41,19.4,20.0]
["bitfinex","SOLUSD",1693842857239,34.004,19.41,19.401,3.216]
["bitfinex","SOLUSD",1693842858737,8.037,19.41,19.401,3.216]
["bitfinex","SOLUSD",1693842858924,118.1322,19.413,19.401,80.895]
["bitfinex","SOLUSD",1693842859324,25.963,19.413,19.402,0.91045795]
["bitfinex","SOLUSD",1693842859519,8.036,19.411,19.402,0.91045795]
["bitfinex","SOLUSD",1693842859721,8.036,19.411,19.402,2.98552]
["bitfinex","SOLUSD",1693842859722,64.704,19.411,19.402,2.98552]
["bitfinex","SOLUSD",1693842859938,8.036,19.411,19.403,0.52421628]
["bitfinex","SOLUSD",1693842860124,8.036,19.412,19.405,3.215]
["bitfinex","SOLUSD",1693842860739,8.035,19.413,19.405,58.215]
["bitfinex","SOLUSD",1693842864326,8.035,19.413,19.405,3.215]
["bitfinex","SOLUSD",1693842866038,8.035,19.413,19.404,3.215]
["bitfinex","SOLUSD",1693842869031,8.035,19.414,19.404,58.215]
["bitfinex","SOLUSD",1693842870823,8.035,19.414,19.405,0.59659636]
["bitfinex","SOLUSD",1693842871133,8.035,19.414,19.406,3.215]
["bitfinex","SOLUSD",1693842872038,8.035,19.414,19.399,74.54216146]
["bitfinex","SOLUSD",1693842872252,8.035,19.414,19.4,25.28892475]
["bitfinex","SOLUSD",1693842872538,8.035,19.414,19.4,5.28892475]
["bitfinex","SOLUSD",1693842872944,8.035,19.414,19.4,3.216]
["bitfinex","SOLUSD",1693842873142,8.035,19.414,19.401,0.62312462]
["bitfinex","SOLUSD",1693842873747,8.035,19.414,19.401,3.83912462]
["bitfinex","SOLUSD",1693842873941,8.035,19.414,19.4,23.216]
["bitfinex","SOLUSD",1693842874151,8.035,19.414,19.401,0.70736612]
["bitfinex","SOLUSD",1693842874648,193.207,19.41,19.4,20.0]
["bitfinex","SOLUSD",1693842874850,193.207,19.41,19.399,3.216]
["bitfinex","SOLUSD",1693842876348,90.678,19.41,19.399,3.216]
["bitfinex","SOLUSD",1693842876945,90.678,19.41,19.399,23.216]
["bitfinex","SOLUSD",1693842878272,34.004,19.41,19.399,23.216]
["bitfinex","SOLUSD",1693842883641,90.675,19.41,19.399,23.216]
["bitfinex","SOLUSD",1693842885252,8.037,19.41,19.4,1.3683452]
["bitfinex","SOLUSD",1693842885451,8.037,19.41,19.403,3.215]
["bitfinex","SOLUSD",1693842886246,8.037,19.41,19.402,3.216]
["bitfinex","SOLUSD",1693842886556,64.708,19.41,19.4,3.216]
["bitfinex","SOLUSD",1693842886751,64.708,19.41,19.4,23.216]
["bitfinex","SOLUSD",1693842887348,64.708,19.41,19.4,3.216]
["bitfinex","SOLUSD",1693842887551,64.708,19.41,19.393,10.395]
["bitfinex","SOLUSD",1693842887552,75.0,19.409,19.393,10.395]
["bitfinex","SOLUSD",1693842887750,90.7,19.405,19.391,10.396]
["bitfinex","SOLUSD",1693842887957,90.7,19.405,19.393,3.217]
["bitfinex","SOLUSD",1693842888546,34.012,19.405,19.393,3.217]
["bitfinex","SOLUSD",1693842888746,34.012,19.405,19.394,0.5213506]
["bitfinex","SOLUSD",1693842889046,8.039,19.405,19.397,3.216]
["bitfinex","SOLUSD",1693842889252,8.038,19.406,19.397,58.216]
["bitfinex","SOLUSD",1693842889551,8.038,19.407,19.397,58.216]
["bitfinex","SOLUSD",1693842889755,100.1512,19.409,19.397,58.216]
["bitfinex","SOLUSD",1693842890141,8.037,19.409,19.397,58.216]
["bitfinex","SOLUSD",1693842892660,8.037,19.409,19.397,58.216]
["bitfinex","SOLUSD",1693842896762,8.037,19.409,19.398,0.4975634]
["bitfinex","SOLUSD",1693842896963,8.037,19.409,19.399,3.216]
["bitfinex","SOLUSD",1693842900793,8.036,19.412,19.4,34.16]
["bitfinex","SOLUSD",1693842901062,8.036,19.411,19.405,3.215]
["bitfinex","SOLUSD",1693842901446,8.036,19.411,19.405,58.215]
["bitfinex","SOLUSD",1693842901862,8.036,19.413,19.405,80.889]
["bitfinex","SOLUSD",1693842902166,8.035,19.415,19.405,121.909]
["bitfinex","SOLUSD",1693842902761,8.035,19.415,19.405,80.889]
["bitfinex","SOLUSD",1693842905352,25.949,19.423,19.411,36.265]
["bitfinex","SOLUSD",1693842905554,25.949,19.423,19.412,55.0]
["bitfinex","SOLUSD",1693842905857,8.032,19.422,19.415,13.596]
["bitfinex","SOLUSD",1693842906548,98.2853,19.428,19.415,13.596]
["bitfinex","SOLUSD",1693842906746,25.947,19.424,19.415,36.258]
["bitfinex","SOLUSD",1693842907362,33.978,19.424,19.415,13.596]
["bitfinex","SOLUSD",1693842907562,33.978,19.424,19.415,3.213]
["bitfinex","SOLUSD",1693842907764,33.978,19.424,19.414,55.0]
["bitfinex","SOLUSD",1693842907965,33.978,19.424,19.412,55.0]
["bitfinex","SOLUSD",1693842908168,33.978,19.424,19.413,3.214]
["bitfinex","SOLUSD",1693842908354,33.978,19.424,19.413,58.214]
["bitfinex","SOLUSD",1693842914253,33.978,19.424,19.41,10.386]
["bitfinex","SOLUSD",1693842914457,33.978,19.424,19.41,3.214]
["bitfinex","SOLUSD",1693842914657,33.978,19.424,19.41,23.214]
["bitfinex","SOLUSD",1693842915861,33.978,19.424,19.411,55.0]
["bitfinex","SOLUSD",1693842916063,33.978,19.424,19.41,20.0]
["bitfinex","SOLUSD",1693842916361,55.0,19.423,19.409,3.214]
["bitfinex","SOLUSD",1693842916559,90.633,19.419,19.409,3.214]
["bitfinex","SOLUSD",1693842917463,90.633,19.419,19.409,58.214]
["bitfinex","SOLUSD",1693842917858,90.633,19.419,19.41,20.0]
["bitfinex","SOLUSD",1693842918071,90.633,19.419,19.411,3.214]
["bitfinex","SOLUSD",1693842920159,8.032,19.42,19.411,3.214]
["bitfinex","SOLUSD",1693842920360,102.443,19.426,19.411,3.214]
["bitfinex","SOLUSD",1693842920361,8.032,19.421,19.411,58.214]
["bitfinex","SOLUSD",1693842921476,8.032,19.422,19.411,58.214]
["bitfinex","SOLUSD",1693842922574,25.947,19.424,19.411,58.214]
["bitfinex","SOLUSD",1693842922875,8.031,19.425,19.412,0.57292475]
["bitfinex","SOLUSD",1693842923070,8.031,19.425,19.415,3.213]
["bitfinex","SOLUSD",1693842925087,98.2853,19.428,19.414,55.0]
["bitfinex","SOLUSD",1693842925287,8.031,19.425,19.415,3.213]
["bitfinex","SOLUSD",1693842929780,8.031,19.425,19.414,3.214]
["bitfinex","SOLUSD",1693842944398,8.03,19.426,19.414,58.214]
["bitfinex","SOLUSD",1693842945391,8.03,19.427,19.414,58.214]
["bitfinex","SOLUSD",1693842945989,8.03,19.427,19.415,0.57292475]
["bitfinex","SOLUSD",1693842946185,8.03,19.427,19.418,36.253]
["bitfinex","SOLUSD",1693842946398,8.03,19.427,19.419,55.0]
["bitfinex","SOLUSD",1693842946590,8.03,19.427,19.421,3.213]
["bitfinex","SOLUSD",1693842949188,8.03,19.427,19.421,58.213]
["bitfinex","SOLUSD",1693842952689,8.029,19.429,19.421,58.213]
["bitfinex","SOLUSD",1693842955303,8.029,19.429,19.421,55.0]
["bitfinex","SOLUSD",1693842958311,8.029,19.429,19.415,15.80638516]
["bitfinex","SOLUSD",1693842958692,8.029,19.429,19.412,10.385]
["bitfinex","SOLUSD",1693842959090,8.029,19.429,19.414,3.214]
["bitfinex","SOLUSD",1693842959895,8.029,19.429,19.414,58.214]
["bitfinex","SOLUSD",1693842971316,8.029,19.429,19.419,3.213]
["bitfinex","SOLUSD",1693842973815,8.029,19.429,19.417,3.213]
["bitfinex","SOLUSD",1693842974001,8.029,19.429,19.416,58.213]
["bitfinex","SOLUSD",1693842974510,8.029,19.429,19.413,10.384]
["bitfinex","SOLUSD",1693842974511,8.029,19.429,19.411,52.54359937]
["bitfinex","SOLUSD",1693842974812,8.029,19.429,19.412,3.78692475]
["bitfinex","SOLUSD",1693842975833,8.029,19.429,19.412,58.78692475]
["bitfinex","SOLUSD",1693842976313,55.0,19.428,19.412,55.57292475]
["bitfinex","SOLUSD",1693842976513,193.066,19.424,19.413,55.0]
["bitfinex","SOLUSD",1693842976815,193.066,19.424,19.406,85.74605035]
["bitfinex","SOLUSD",1693842977025,34.12,19.42,19.407,21.07292475]
["bitfinex","SOLUSD",1693842977317,90.643,19.417,19.407,24.28792475]
["bitfinex","SOLUSD",1693842978498,90.643,19.417,19.409,1.07292475]
["bitfinex","SOLUSD",1693842978698,90.643,19.417,19.409,21.07292475]
["bitfinex","SOLUSD",1693842978915,90.643,19.417,19.41,55.0]
["bitfinex","SOLUSD",1693842979412,90.643,19.417,19.405,41.40061791]
["bitfinex","SOLUSD",1693842979613,90.643,19.417,19.4,49.73174047]
["bitfinex","SOLUSD",1693842979821,90.643,19.417,19.402,3.216]
["bitfinex","SOLUSD",1693842980004,90.643,19.417,19.403,1.07292475]
["bitfinex","SOLUSD",1693842980717,90.643,19.417,19.403,3.215]
["bitfinex","SOLUSD",1693842980919,90.643,19.417,19.404,2.07292475]
["bitfinex","SOLUSD",1693842981103,90.643,19.417,19.404,57.07292475]
["bitfinex","SOLUSD",1693842981700,90.643,19.417,19.404,60.28792475]
["bitfinex","SOLUSD",1693842982120,90.643,19.417,19.404,57.07292475]
["bitfinex","SOLUSD",1693842983314,90.643,19.417,19.4,34.12]
["bitfinex","SOLUSD",1693842983507,193.186,19.412,19.401,1.07292475]
["bitfinex","SOLUSD",1693842983706,55.0,19.416,19.396,69.62231163]
["bitfinex","SOLUSD",1693842983707,193.224,19.408,19.397,42.5221777]
["bitfinex","SOLUSD",1693842984013,193.224,19.408,19.396,65.26659447]
["bitfinex","SOLUSD",1693842984014,193.224,19.408,19.399,2.07292475]
["bitfinex","SOLUSD",1693842985318,34.006,19.408,19.399,5.28892475]
["bitfinex","SOLUSD",1693842985520,8.038,19.408,19.402,3.216]
["bitfinex","SOLUSD",1693842986524,8.038,19.408,19.401,3.216]
["bitfinex","SOLUSD",1693842988215,8.038,19.408,19.401,58.216]
["bitfinex","SOLUSD",1693842989010,8.038,19.408,19.402,0.60184184]
["bitfinex","SOLUSD",1693842989211,8.038,19.408,19.402,3.81784184]
["bitfinex","SOLUSD",1693842989516,8.037,19.409,19.402,58.216]
["bitfinex","SOLUSD",1693842989722,8.037,19.409,19.403,0.67612421]
["bitfinex","SOLUSD",1693842990023,8.037,19.409,19.403,3.215]
["bitfinex","SOLUSD",1693842992626,8.037,19.409,19.393,43.303084]
["bitfinex","SOLUSD",1693842992829,8.037,19.409,19.397,0.8327148]
["bitfinex","SOLUSD",1693842993010,8.037,19.409,19.397,3.216]
["bitfinex","SOLUSD",1693842994417,8.037,19.409,19.398,0.99307415]
["bitfinex","SOLUSD",1693842994822,8.037,19.409,19.398,4.20907415]
["bitfinex","SOLUSD",1693842995132,8.037,19.409,19.398,3.216]
["bitfinex","SOLUSD",1693842995533,8.037,19.409,19.397,3.216]
["bitfinex","SOLUSD",1693842995836,8.037,19.409,19.398,0.61315668]
["bitfinex","SOLUSD",1693842996932,8.037,19.409,19.397,3.216]
["bitfinex","SOLUSD",1693842997527,8.037,19.409,19.396,15.11128284]
["bitfinex","SOLUSD",1693842997718,8.037,19.409,19.397,0.59769687]
["bitfinex","SOLUSD",1693842998537,105.3179,19.409,19.397,0.59769687]
["bitfinex","SOLUSD",1693842998834,105.3179,19.409,19.396,18.32828284]
["bitfinex","SOLUSD",1693843000735,105.3179,19.409,19.397,0.71678846]
["bitfinex","SOLUSD",1693843000940,105.3179,19.409,19.397,3.216]
["bitfinex","SOLUSD",1693843001439,105.3179,19.409,19.396,18.32828284]
["bitfinex","SOLUSD",1693843001833,105.3179,19.409,19.397,0.49866024]
["bitfinex","SOLUSD",1693843002435,105.3179,19.409,19.396,18.32828284]
["bitfinex","SOLUSD",1693843012835,105.3179,19.409,19.392,22.688]
["bitfinex","SOLUSD",1693843013031,105.3179,19.409,19.394,3.217]
["bitfinex","SOLUSD",1693843013229,8.037,19.409,19.395,2.22677166]
["bitfinex","SOLUSD",1693843013434,8.037,19.409,19.395,57.22677166]
["bitfinex","SOLUSD",1693843013735,107.5638,19.409,19.395,57.22677166]
["bitfinex","SOLUSD",1693843014140,8.037,19.409,19.395,57.22677166]
["bitfinex","SOLUSD",1693843014742,8.037,19.409,19.395,2.22677166]
["bitfinex","SOLUSD",1693843014950,55.0,19.408,19.394,2.22677166]
["bitfinex","SOLUSD",1693843015135,193.259,19.404,19.391,3.217]
["bitfinex","SOLUSD",1693843015440,193.259,19.404,19.392,5.734545]
["bitfinex","SOLUSD",1693843018035,34.013,19.404,19.392,5.734545]
["bitfinex","SOLUSD",1693843018242,34.013,19.404,19.396,3.217]
["bitfinex","SOLUSD",1693843018436,34.013,19.404,19.397,2.517545]
["bitfinex","SOLUSD",1693843018649,90.702,19.404,19.397,2.517545]
["bitfinex","SOLUSD",1693843019341,8.039,19.404,19.397,2.517545]
["bitfinex","SOLUSD",1693843019549,8.039,19.404,19.397,5.733545]
["bitfinex","SOLUSD",1693843019748,8.039,19.404,19.397,3.216]
["bitfinex","SOLUSD",1693843020139,8.039,19.404,19.396,55.0]
["bitfinex","SOLUSD",1693843020650,8.039,19.404,19.396,58.217]
["bitfinex","SOLUSD",1693843021143,8.039,19.404,19.397,3.216]
["bitfinex","SOLUSD",1693843022351,82.65,19.407,19.397,3.216]
["bitfinex","SOLUSD",1693843022647,8.038,19.406,19.398,1.24108053]
["bitfinex","SOLUSD",1693843022849,8.038,19.406,19.4,3.216]
["bitfinex","SOLUSD",1693843023044,8.038,19.406,19.397,3.216]
["bitfinex","SOLUSD",1693843023348,8.038,19.406,19.395,3.217]
["bitfinex","SOLUSD",1693843023541,8.038,19.406,19.396,56.40328372]
["bitfinex","SOLUSD",1693843024158,8.038,19.406,19.396,59.62028372]
["bitfinex","SOLUSD",1693843024451,8.038,19.406,19.396,70.01328372]
["bitfinex","SOLUSD",1693843025932,8.038,19.406,19.396,59.62028372]
["bitfinex","SOLUSD",1693843028748,8.038,19.406,19.396,1.40328372]
["bitfinex","SOLUSD",1693843028949,8.038,19.406,19.393,5.734545]
["bitfinex","SOLUSD",1693843036558,8.038,19.406,19.394,55.0]
["bitfinex","SOLUSD",1693843036751,8.038,19.406,19.395,5.734545]
["bitfinex","SOLUSD",1693843036955,8.038,19.406,19.396,55.0]
["bitfinex","SOLUSD",1693843037256,8.038,19.406,19.394,3.217]
["bitfinex","SOLUSD",1693843037456,8.038,19.406,19.395,1.60371608]
["bitfinex","SOLUSD",1693843037843,8.038,19.406,19.395,4.82071608]
["bitfinex","SOLUSD",1693843041656,55.0,19.405,19.395,1.60371608]
["bitfinex","SOLUSD",1693843041849,90.711,19.402,19.393,3.217]
["bitfinex","SOLUSD",1693843042050,90.711,19.402,19.394,2.517545]
["bitfinex","SOLUSD",1693843042562,90.711,19.402,19.394,5.734545]
["bitfinex","SOLUSD",1693843042757,90.711,19.402,19.394,3.217]
["bitfinex","SOLUSD",1693843043461,90.711,19.402,19.395,2.517545]
["bitfinex","SOLUSD",1693843046561,90.711,19.402,19.394,2.517545]
["bitfinex","SOLUSD",1693843048357,90.711,19.402,19.394,5.734545]
["bitfinex","SOLUSD",1693843049160,90.711,19.402,19.394,3.217]
["bitfinex","SOLUSD",1693843049350,90.711,19.402,19.394,2.517545]
["bitfinex","SOLUSD",1693843049957,90.711,19.402,19.393,2.517545]
["bitfinex","SOLUSD",1693843050878,90.711,19.402,19.393,5.734545]
["bitfinex","SOLUSD",1693843051053,90.711,19.402,19.393,60.734545]
["bitfinex","SOLUSD",1693843051054,34.016,19.402,19.393,60.734545]
["bitfinex","SOLUSD",1693843055464,34.016,19.402,19.393,2.517545]
["bitfinex","SOLUSD",1693843055667,34.12,19.4,19.391,2.517545]
["bitfinex","SOLUSD",1693843055963,8.042,19.398,19.391,5.734545]
["bitfinex","SOLUSD",1693843056558,102.561,19.404,19.391,5.734545]
["bitfinex","SOLUSD",1693843056755,56.694,19.403,19.391,28.424545]
["bitfinex","SOLUSD",1693843056955,25.977,19.402,19.391,28.424545]
["bitfinex","SOLUSD",1693843058149,8.041,19.401,19.391,28.424545]
["bitfinex","SOLUSD",1693843058385,8.041,19.401,19.394,13.611]
["bitfinex","SOLUSD",1693843058560,95.9391,19.408,19.395,2.517545]
["bitfinex","SOLUSD",1693843058761,8.039,19.405,19.398,13.608]
["bitfinex","SOLUSD",1693843058961,8.039,19.405,19.398,3.216]
["bitfinex","SOLUSD",1693843059159,8.039,19.405,19.396,3.217]
["bitfinex","SOLUSD",1693843059357,64.725,19.405,19.397,0.91718909]
["bitfinex","SOLUSD",1693843059967,64.725,19.405,19.396,58.217]
["bitfinex","SOLUSD",1693843060168,64.725,19.405,19.396,3.217]
["bitfinex","SOLUSD",1693843060370,64.725,19.405,19.397,0.67888479]
["bitfinex","SOLUSD",1693843060569,64.725,19.405,19.397,3.89488479]
["bitfinex","SOLUSD",1693843060769,64.725,19.405,19.397,3.216]
["bitfinex","SOLUSD",1693843061381,64.725,19.405,19.395,58.217]
["bitfinex","SOLUSD",1693843061569,64.725,19.405,19.396,0.73818804]
["bitfinex","SOLUSD",1693843061874,64.725,19.405,19.395,1.36411873]
["bitfinex","SOLUSD",1693843062657,64.725,19.405,19.396,3.217]
["bitfinex","SOLUSD",1693843063675,8.039,19.405,19.396,3.217]
["bitfinex","SOLUSD",1693843063865,8.039,19.405,19.396,58.217]
["bitfinex","SOLUSD",1693843066071,95.9391,19.408,19.396,58.217]
["bitfinex","SOLUSD",1693843066278,469.90988214,19.433,19.396,58.217]
["bitfinex","SOLUSD",1693843066279,129.40848272,19.417,19.397,20.0]
["bitfinex","SOLUSD",1693843066574,8.037,19.41,19.403,3.215]
["bitfinex","SOLUSD",1693843066766,8.037,19.41,19.402,3.216]
["bitfinex","SOLUSD",1693843067164,8.037,19.41,19.4,3.216]
["bitfinex","SOLUSD",1693843067766,42.157,19.41,19.399,20.0]
["bitfinex","SOLUSD",1693843067972,42.157,19.41,19.392,41.046]
["bitfinex","SOLUSD",1693843067973,42.157,19.41,19.394,2.517545]
["bitfinex","SOLUSD",1693843068177,42.157,19.41,19.394,57.517545]
["bitfinex","SOLUSD",1693843068384,42.157,19.41,19.399,2.517545]
["bitfinex","SOLUSD",1693843068763,20.0,19.409,19.399,2.517545]
["bitfinex","SOLUSD",1693843068966,20.0,19.409,19.393,10.395]
["bitfinex","SOLUSD",1693843068967,90.692,19.406,19.395,3.217]
["bitfinex","SOLUSD",1693843069172,90.692,19.406,19.391,10.396]
["bitfinex","SOLUSD",1693843069480,90.692,19.406,19.392,2.16591747]
["bitfinex","SOLUSD",1693843070175,90.692,19.406,19.392,5.38291747]
["bitfinex","SOLUSD",1693843070366,90.692,19.406,19.393,55.0]
["bitfinex","SOLUSD",1693843070675,90.692,19.406,19.394,2.16591747]
["bitfinex","SOLUSD",1693843071459,34.12,19.4,19.394,2.16591747]
["bitfinex","SOLUSD",1693843071665,34.12,19.4,19.387,2.3562835]
["bitfinex","SOLUSD",1693843071666,213.314,19.399,19.387,2.3562835]
["bitfinex","SOLUSD",1693843072774,213.314,19.399,19.387,5.5742835]
["bitfinex","SOLUSD",1693843072976,213.314,19.399,19.387,2.3562835]
["bitfinex","SOLUSD",1693843073179,304.5768,19.399,19.386,15.66340205]
["bitfinex","SOLUSD",1693843073674,304.5768,19.399,19.387,55.0]
["bitfinex","SOLUSD",1693843074178,304.5768,19.399,19.386,18.88140205]
["bitfinex","SOLUSD",1693843074372,304.5768,19.399,19.386,15.66340205]
["bitfinex","SOLUSD",1693843075277,304.5768,19.399,19.387,0.51005983]
["bitfinex","SOLUSD",1693843075980,304.5768,19.399,19.384,3.219]
["bitfinex","SOLUSD",1693843076184,304.5768,19.399,19.385,1.66404912]
["bitfinex","SOLUSD",1693843076489,304.5768,19.399,19.385,59.88204912]
["bitfinex","SOLUSD",1693843076781,304.5768,19.399,19.385,56.66404912]
["bitfinex","SOLUSD",1693843077167,304.5768,19.399,19.385,59.88204912]
["bitfinex","SOLUSD",1693843077977,201.9908,19.399,19.385,82.57904912]
["bitfinex","SOLUSD",1693843078585,145.2848,19.399,19.385,82.57904912]
["bitfinex","SOLUSD",1693843079792,125.2848,19.399,19.385,82.57904912]
["bitfinex","SOLUSD",1693843079978,90.821,19.4,19.39,34.12]
["bitfinex","SOLUSD",1693843079979,8.041,19.4,19.39,34.12]
["bitfinex","SOLUSD",1693843080181,8.04,19.401,19.393,13.612]
["bitfinex","SOLUSD",1693843080487,8.04,19.401,19.394,1.66404912]
["bitfinex","SOLUSD",1693843080685,8.04,19.401,19.395,3.217]
["bitfinex","SOLUSD",1693843080905,8.04,19.401,19.394,3.217]
["bitfinex","SOLUSD",1693843087982,8.04,19.402,19.394,3.217]
["bitfinex","SOLUSD",1693843088419,8.04,19.402,19.394,25.904]
["bitfinex","SOLUSD",1693843088592,8.04,19.402,19.395,55.0]
["bitfinex","SOLUSD",1693843088788,8.04,19.402,19.397,3.216]
["bitfinex","SOLUSD",1693843089589,8.04,19.402,19.395,55.0]
["bitfinex","SOLUSD",1693843089785,8.04,19.402,19.394,55.0]
["bitfinex","SOLUSD",1693843089985,8.04,19.402,19.395,0.5709233]
["bitfinex","SOLUSD",1693843090680,8.04,19.402,19.395,3.217]
["bitfinex","SOLUSD",1693843092098,64.735,19.402,19.394,58.217]
["bitfinex","SOLUSD",1693843092300,64.735,19.402,19.394,3.217]
["bitfinex","SOLUSD",1693843092519,64.735,19.402,19.393,3.217]
["bitfinex","SOLUSD",1693843093521,64.735,19.402,19.392,1.35539019]
["bitfinex","SOLUSD",1693843093987,64.735,19.402,19.39,2.50032018]
["bitfinex","SOLUSD",1693843094189,64.735,19.402,19.39,22.50032018]
["bitfinex","SOLUSD",1693843094605,64.735,19.402,19.391,3.217]
["bitfinex","SOLUSD",1693843094901,64.735,19.402,19.393,3.217]
["bitfinex","SOLUSD",1693843097604,8.04,19.402,19.393,25.905]
["bitfinex","SOLUSD",1693843097804,8.04,19.403,19.397,3.216]
["bitfinex","SOLUSD",1693843098710,8.04,19.403,19.396,3.217]
["bitfinex","SOLUSD",1693843099400,8.04,19.403,19.396,58.217]
["bitfinex","SOLUSD",1693843099711,100.6524,19.407,19.397,0.97908951]
["bitfinex","SOLUSD",1693843099898,100.6524,19.407,19.4,13.607]
["bitfinex","SOLUSD",1693843100303,8.038,19.407,19.4,13.607]
["bitfinex","SOLUSD",1693843101107,8.038,19.407,19.4,3.216]
["bitfinex","SOLUSD",1693843101310,8.038,19.407,19.396,65.393]
["bitfinex","SOLUSD",1693843101493,8.038,19.407,19.397,3.216]
["bitfinex","SOLUSD",1693843101696,8.038,19.407,19.397,58.216]
["bitfinex","SOLUSD",1693843102305,8.038,19.407,19.397,80.899]
["bitfinex","SOLUSD",1693843107999,64.718,19.407,19.397,80.899]
["bitfinex","SOLUSD",1693843110512,64.718,19.407,19.397,58.216]
["bitfinex","SOLUSD",1693843111315,8.038,19.407,19.397,58.216]
["bitfinex","SOLUSD",1693843116411,110.578,19.407,19.396,15.50103092]
["bitfinex","SOLUSD",1693843116924,110.578,19.407,19.397,3.216]
["bitfinex","SOLUSD",1693843117925,110.578,19.407,19.397,58.216]
["bitfinex","SOLUSD",1693843120227,8.038,19.407,19.397,58.216]
["bitfinex","SOLUSD",1693843121027,8.038,19.407,19.397,80.899]
["bitfinex","SOLUSD",1693843121920,8.038,19.407,19.397,58.216]
["bitfinex","SOLUSD",1693843129530,34.12,19.41,19.397,58.216]
["bitfinex","SOLUSD",1693843129716,64.718,19.407,19.397,58.216]
["bitfinex","SOLUSD",1693843133460,64.718,19.407,19.397,55.0]
["bitfinex","SOLUSD",1693843134323,64.718,19.407,19.397,58.216]
["bitfinex","SOLUSD",1693843137349,64.718,19.407,19.397,25.899]
["bitfinex","SOLUSD",1693843138745,64.718,19.407,19.398,55.0]
["bitfinex","SOLUSD",1693843138944,8.038,19.407,19.4,3.216]
["bitfinex","SOLUSD",1693843139138,8.038,19.407,19.4,58.216]
["bitfinex","SOLUSD",1693843143732,56.671,19.41,19.4,58.216]
["bitfinex","SOLUSD",1693843143934,196.6046,19.412,19.401,1.07292475]
["bitfinex","SOLUSD",1693843143935,94.0896,19.412,19.401,1.07292475]
["bitfinex","SOLUSD",1693843144244,8.037,19.41,19.404,13.604]
["bitfinex","SOLUSD",1693843144451,94.0896,19.412,19.404,13.604]
["bitfinex","SOLUSD",1693843144452,8.036,19.411,19.404,13.604]
["bitfinex","SOLUSD",1693843144752,8.037,19.41,19.404,13.604]
["bitfinex","SOLUSD",1693843144948,8.036,19.411,19.404,13.604]
["bitfinex","SOLUSD",1693843146747,25.961,19.414,19.404,13.604]
["bitfinex","SOLUSD",1693843146947,56.655,19.416,19.405,55.0]
["bitfinex","SOLUSD",1693843147146,8.036,19.413,19.408,3.215]
["bitfinex","SOLUSD",1693843148157,8.035,19.414,19.408,3.215]
["bitfinex","SOLUSD",1693843148479,8.034,19.417,19.408,3.215]
["bitfinex","SOLUSD",1693843150953,8.034,19.417,19.407,55.0]
["bitfinex","SOLUSD",1693843151455,8.034,19.417,19.407,58.215]
["bitfinex","SOLUSD",1693843151838,8.034,19.417,19.406,3.215]
["bitfinex","SOLUSD",1693843152054,8.034,19.417,19.404,3.215]
["bitfinex","SOLUSD",1693843155945,55.0,19.416,19.404,3.215]
["bitfinex","SOLUSD",1693843156257,90.662,19.413,19.403,3.215]
["bitfinex","SOLUSD",1693843156458,34.008,19.407,19.401,3.216]
["bitfinex","SOLUSD",1693843157358,8.038,19.407,19.401,3.216]
["bitfinex","SOLUSD",1693843157856,8.038,19.408,19.401,25.895]
["bitfinex","SOLUSD",1693843158054,8.038,19.408,19.401,80.895]
["bitfinex","SOLUSD",1693843158256,8.038,19.408,19.401,58.216]
["bitfinex","SOLUSD",1693843163759,8.038,19.408,19.401,3.216]
["bitfinex","SOLUSD",1693843164361,8.038,19.408,19.401,25.895]
["bitfinex","SOLUSD",1693843164568,34.12,19.41,19.401,25.895]
["bitfinex","SOLUSD",1693843164569,42.157,19.41,19.401,25.895]
["bitfinex","SOLUSD",1693843165062,42.157,19.41,19.401,3.216]
["bitfinex","SOLUSD",1693843165251,98.828,19.41,19.401,3.216]
["bitfinex","SOLUSD",1693843168370,20.0,19.409,19.401,3.216]
["bitfinex","SOLUSD",1693843168549,34.008,19.407,19.396,15.50103092]
["bitfinex","SOLUSD",1693843168754,34.008,19.407,19.398,3.216]
["bitfinex","SOLUSD",1693843175872,34.008,19.407,19.397,55.0]
["bitfinex","SOLUSD",1693843176085,34.008,19.407,19.394,10.394]
["bitfinex","SOLUSD",1693843176267,34.008,19.407,19.396,3.217]
["bitfinex","SOLUSD",1693843176470,34.008,19.407,19.395,4.41660301]
["bitfinex","SOLUSD",1693843176667,34.008,19.407,19.395,3.217]
["bitfinex","SOLUSD",1693843176876,34.008,19.407,19.396,2.22058101]
["bitfinex","SOLUSD",1693843177278,34.008,19.407,19.396,5.43758101]
["bitfinex","SOLUSD",1693843177470,34.008,19.407,19.396,3.217]
["bitfinex","SOLUSD",1693843178591,34.008,19.407,19.395,3.217]
["bitfinex","SOLUSD",1693843178901,34.008,19.407,19.396,2.47024757]
["bitfinex","SOLUSD",1693843179202,34.008,19.407,19.395,3.217]
["bitfinex","SOLUSD",1693843179786,34.008,19.407,19.393,12.88316577]
["bitfinex","SOLUSD",1693843179787,34.008,19.407,19.394,3.217]
["bitfinex","SOLUSD",1693843179986,90.71,19.403,19.395,2.48816577]
["bitfinex","SOLUSD",1693843180184,90.71,19.403,19.393,3.217]
["bitfinex","SOLUSD",1693843180402,90.71,19.403,19.394,3.217]
["bitfinex","SOLUSD",1693843181309,90.71,19.403,19.39,2.517545]
["bitfinex","SOLUSD",1693843181608,90.71,19.403,19.393,3.217]
["bitfinex","SOLUSD",1693843181807,90.71,19.403,19.394,2.517545]
["bitfinex","SOLUSD",1693843182008,90.71,19.403,19.393,3.217]
["bitfinex","SOLUSD",1693843182191,90.71,19.403,19.394,2.517545]
["bitfinex","SOLUSD",1693843182392,90.71,19.403,19.394,5.734545]
["bitfinex","SOLUSD",1693843182591,90.71,19.403,19.394,3.217]
["bitfinex","SOLUSD",1693843182993,90.71,19.403,19.395,2.517545]
["bitfinex","SOLUSD",1693843183198,90.71,19.403,19.394,3.217]
["bitfinex","SOLUSD",1693843184595,90.71,19.403,19.394,2.517545]
["bitfinex","SOLUSD",1693843184998,90.71,19.403,19.394,3.217]
["bitfinex","SOLUSD",1693843185508,90.71,19.403,19.394,2.517545]
["bitfinex","SOLUSD",1693843185803,34.016,19.403,19.394,3.217]
["bitfinex","SOLUSD",1693843186106,34.016,19.403,19.395,2.517545]
["bitfinex","SOLUSD",1693843186317,34.016,19.403,19.397,3.216]
["bitfinex","SOLUSD",1693843187315,8.04,19.403,19.397,3.216]
["bitfinex","SOLUSD",1693843187713,56.668,19.412,19.397,58.216]
["bitfinex","SOLUSD",1693843187913,56.668,19.412,19.398,2.517545]
["bitfinex","SOLUSD",1693843188106,28.037,19.409,19.401,13.607]
["bitfinex","SOLUSD",1693843188300,28.037,19.409,19.402,55.0]
["bitfinex","SOLUSD",1693843188501,28.037,19.409,19.404,3.215]
["bitfinex","SOLUSD",1693843189213,28.037,19.409,19.402,55.0]
["bitfinex","SOLUSD",1693843189405,28.037,19.409,19.402,3.216]
["bitfinex","SOLUSD",1693843191212,97.0711,19.414,19.402,3.216]
["bitfinex","SOLUSD",1693843191406,105.1061,19.414,19.403,1.07292475]
["bitfinex","SOLUSD",1693843191611,105.1061,19.414,19.406,13.603]
["bitfinex","SOLUSD",1693843192113,8.035,19.414,19.406,3.215]
["bitfinex","SOLUSD",1693843204510,8.035,19.414,19.405,55.0]
["bitfinex","SOLUSD",1693843204710,8.035,19.414,19.405,58.215]
["bitfinex","SOLUSD",1693843204915,8.035,19.414,19.406,55.0]
["bitfinex","SOLUSD",1693843205214,8.035,19.414,19.407,3.215]
["bitfinex","SOLUSD",1693843205413,8.035,19.414,19.407,58.215]
["bitfinex","SOLUSD",1693843206920,8.035,19.414,19.401,15.76506955]
["bitfinex","SOLUSD",1693843207111,64.695,19.414,19.402,1.07292475]
["bitfinex","SOLUSD",1693843207307,64.695,19.414,19.402,4.28892475]
["bitfinex","SOLUSD",1693843207628,64.695,19.414,19.401,1.07292475]
["bitfinex","SOLUSD",1693843208008,193.224,19.408,19.397,2.07292475]
["bitfinex","SOLUSD",1693843208307,193.224,19.408,19.397,5.28892475]
["bitfinex","SOLUSD",1693843208509,193.224,19.408,19.398,20.0]
["bitfinex","SOLUSD",1693843208719,193.224,19.408,19.399,2.07292475]
["bitfinex","SOLUSD",1693843208917,96.5053,19.407,19.393,30.394]
["bitfinex","SOLUSD",1693843209119,193.269,19.403,19.388,22.693]
["bitfinex","SOLUSD",1693843209417,193.269,19.403,19.393,2.517545]
["bitfinex","SOLUSD",1693843209816,193.269,19.403,19.393,5.734545]
["bitfinex","SOLUSD",1693843210019,90.707,19.403,19.393,5.734545]
["bitfinex","SOLUSD",1693843210222,90.707,19.403,19.393,3.217]
["bitfinex","SOLUSD",1693843210415,90.707,19.403,19.394,2.517545]
["bitfinex","SOLUSD",1693843210609,90.707,19.403,19.394,5.734545]
["bitfinex","SOLUSD",1693843210813,90.707,19.403,19.394,3.217]
["bitfinex","SOLUSD",1693843211110,90.707,19.403,19.395,2.517545]
["bitfinex","SOLUSD",1693843211308,90.707,19.403,19.394,3.217]
["bitfinex","SOLUSD",1693843212126,90.707,19.403,19.395,2.517545]
["bitfinex","SOLUSD",1693843212326,90.707,19.403,19.395,5.734545]
["bitfinex","SOLUSD",1693843212525,90.707,19.403,19.396,55.0]
["bitfinex","SOLUSD",1693843213832,90.707,19.403,19.39,3.218]
["bitfinex","SOLUSD",1693843214012,90.707,19.403,19.391,2.517545]
["bitfinex","SOLUSD",1693843214325,90.707,19.403,19.391,5.734545]
["bitfinex","SOLUSD",1693843215015,90.707,19.403,19.391,28.424545]
["bitfinex","SOLUSD",1693843215220,90.707,19.403,19.392,55.0]
["bitfinex","SOLUSD",1693843215420,90.707,19.403,19.395,3.217]
["bitfinex","SOLUSD",1693843215621,90.707,19.403,19.396,2.517545]
["bitfinex","SOLUSD",1693843216119,90.707,19.403,19.396,3.217]
["bitfinex","SOLUSD",1693843216326,34.015,19.403,19.396,3.217]
["bitfinex","SOLUSD",1693843216527,34.015,19.403,19.396,5.734545]
["bitfinex","SOLUSD",1693843217930,34.015,19.403,19.396,3.217]
["bitfinex","SOLUSD",1693843219423,8.04,19.403,19.396,3.217]
["bitfinex","SOLUSD",1693843219619,8.039,19.404,19.396,3.217]
["bitfinex","SOLUSD",1693843220020,8.039,19.404,19.397,0.79013272]
["bitfinex","SOLUSD",1693843220313,8.039,19.404,19.398,3.216]
["bitfinex","SOLUSD",1693843224531,179.1563,19.407,19.398,3.216]
["bitfinex","SOLUSD",1693843224735,8.038,19.406,19.398,3.216]
["bitfinex","SOLUSD",1693843226436,104.5433,19.407,19.398,3.216]
["bitfinex","SOLUSD",1693843226728,96.5053,19.407,19.4,34.12]
["bitfinex","SOLUSD",1693843226935,96.5053,19.407,19.402,14.67892475]
["bitfinex","SOLUSD",1693843227125,96.5053,19.407,19.404,3.215]
["bitfinex","SOLUSD",1693843227330,25.965,19.411,19.405,0.70315079]
["bitfinex","SOLUSD",1693843227514,8.037,19.41,19.405,3.215]
["bitfinex","SOLUSD",1693843227714,25.963,19.413,19.405,3.215]
["bitfinex","SOLUSD",1693843227931,8.036,19.411,19.405,3.215]
["bitfinex","SOLUSD",1693843229433,8.036,19.411,19.403,55.0]
["bitfinex","SOLUSD",1693843229635,8.036,19.411,19.404,1.07292475]
["bitfinex","SOLUSD",1693843229636,167.223,19.411,19.404,1.07292475]
["bitfinex","SOLUSD",1693843229840,54.12,19.41,19.398,1.77438684]
["bitfinex","SOLUSD",1693843230021,193.231,19.407,19.396,2.07292475]
["bitfinex","SOLUSD",1693843230226,193.231,19.407,19.396,5.28992475]
["bitfinex","SOLUSD",1693843231739,193.231,19.407,19.397,55.0]
["bitfinex","SOLUSD",1693843231938,193.231,19.407,19.396,2.07292475]
["bitfinex","SOLUSD",1693843231939,193.231,19.407,19.398,2.07292475]
["bitfinex","SOLUSD",1693843232236,193.231,19.407,19.397,2.07292475]
["bitfinex","SOLUSD",1693843232646,146.5049,19.406,19.391,2.517545]
["bitfinex","SOLUSD",1693843232939,193.282,19.402,19.391,2.517545]
["bitfinex","SOLUSD",1693843233128,193.282,19.402,19.39,2.517545]
["bitfinex","SOLUSD",1693843233938,193.282,19.402,19.39,5.735545]
["bitfinex","SOLUSD",1693843235439,193.282,19.402,19.391,55.0]
["bitfinex","SOLUSD",1693843235643,193.282,19.402,19.392,2.517545]
["bitfinex","SOLUSD",1693843235840,193.282,19.402,19.392,5.734545]
["bitfinex","SOLUSD",1693843236138,193.282,19.402,19.391,55.0]
["bitfinex","SOLUSD",1693843236139,34.017,19.402,19.394,5.734545]
["bitfinex","SOLUSD",1693843236323,8.04,19.402,19.394,5.734545]
["bitfinex","SOLUSD",1693843236525,8.04,19.402,19.397,3.216]
["bitfinex","SOLUSD",1693843237536,8.04,19.402,19.396,3.217]
["bitfinex","SOLUSD",1693843238233,8.04,19.402,19.395,60.734545]
["bitfinex","SOLUSD",1693843238836,91.5049,19.406,19.395,60.734545]
["bitfinex","SOLUSD",1693843238837,91.5049,19.406,19.395,83.420545]
["bitfinex","SOLUSD",1693843239041,91.5049,19.406,19.395,109.13087437]
["bitfinex","SOLUSD",1693843239238,91.5049,19.406,19.395,83.420545]
["bitfinex","SOLUSD",1693843239446,8.037,19.408,19.399,36.287]
["bitfinex","SOLUSD",1693843239643,8.037,19.408,19.402,3.216]
["bitfinex","SOLUSD",1693843240446,99.9312,19.413,19.402,58.216]
["bitfinex","SOLUSD",1693843240743,107.9672,19.413,19.403,1.07292475]
["bitfinex","SOLUSD",1693843240942,8.036,19.413,19.406,36.276]
["bitfinex","SOLUSD",1693843241129,8.036,19.413,19.407,58.215]
["bitfinex","SOLUSD",1693843241736,64.699,19.413,19.407,55.0]
["bitfinex","SOLUSD",1693843242346,64.699,19.413,19.407,58.215]
["bitfinex","SOLUSD",1693843242653,64.699,19.413,19.407,3.215]
["bitfinex","SOLUSD",1693843243644,64.699,19.413,19.406,58.215]
["bitfinex","SOLUSD",1693843244436,8.036,19.413,19.406,58.215]
["bitfinex","SOLUSD",1693843244743,8.034,19.416,19.406,80.888]
["bitfinex","SOLUSD",1693843244935,99.9312,19.417,19.406,80.888]
["bitfinex","SOLUSD",1693843245249,107.9652,19.417,19.406,80.888]
["bitfinex","SOLUSD",1693843245851,64.685,19.417,19.406,80.888]
["bitfinex","SOLUSD",1693843249447,8.034,19.417,19.406,80.888]
["bitfinex","SOLUSD",1693843250349,201.2458,19.422,19.407,20.0]
["bitfinex","SOLUSD",1693843250350,8.032,19.421,19.407,20.0]
["bitfinex","SOLUSD",1693843250534,98.7828,19.422,19.411,77.273]
["bitfinex","SOLUSD",1693843250735,98.7828,19.422,19.412,1.07292475]
["bitfinex","SOLUSD",1693843250736,8.032,19.421,19.412,1.07292475]
["bitfinex","SOLUSD",1693843251037,8.032,19.421,19.414,13.597]
["bitfinex","SOLUSD",1693843251253,8.032,19.421,19.415,3.213]
["bitfinex","SOLUSD",1693843251435,8.032,19.421,19.414,3.214]
["bitfinex","SOLUSD",1693843251436,64.671,19.421,19.414,3.214]
["bitfinex","SOLUSD",1693843251636,64.671,19.421,19.414,58.214]
["bitfinex","SOLUSD",1693843251951,64.671,19.421,19.414,55.0]
["bitfinex","SOLUSD",1693843252249,64.671,19.421,19.414,58.214]
["bitfinex","SOLUSD",1693843252549,64.671,19.421,19.414,3.214]
["bitfinex","SOLUSD",1693843252728,8.032,19.421,19.414,3.214]
["bitfinex","SOLUSD",1693843253450,8.032,19.422,19.414,3.214]
["bitfinex","SOLUSD",1693843255249,56.629,19.425,19.414,3.214]
["bitfinex","SOLUSD",1693843255441,25.946,19.425,19.415,0.57292475]
["bitfinex","SOLUSD",1693843255648,8.031,19.424,19.418,13.595]
["bitfinex","SOLUSD",1693843255946,8.031,19.424,19.42,3.213]
["bitfinex","SOLUSD",1693843256146,8.031,19.424,19.418,3.213]
["bitfinex","SOLUSD",1693843256446,64.661,19.424,19.417,3.213]
["bitfinex","SOLUSD",1693843256951,8.031,19.424,19.417,3.213]
["bitfinex","SOLUSD",1693843262049,15.42173017,19.435,19.417,3.213]
["bitfinex","SOLUSD",1693843262247,96.687,19.434,19.42,34.2]
["bitfinex","SOLUSD",1693843262551,96.687,19.434,19.424,77.221]
["bitfinex","SOLUSD",1693843263149,8.027,19.433,19.425,55.0]
["bitfinex","SOLUSD",1693843263347,8.027,19.433,19.427,3.211]
["bitfinex","SOLUSD",1693843263549,56.593,19.437,19.427,3.211]
["bitfinex","SOLUSD",1693843263844,8.026,19.436,19.427,58.211]
["bitfinex","SOLUSD",1693843264253,25.93,19.437,19.427,58.211]
["bitfinex","SOLUSD",1693843264254,8.026,19.437,19.427,58.211]
["bitfinex","SOLUSD",1693843264852,8.026,19.437,19.42,22.656]
["bitfinex","SOLUSD",1693843265046,25.71032937,19.436,19.42,22.656]
["bitfinex","SOLUSD",1693843265251,55.0,19.435,19.422,3.212]
["bitfinex","SOLUSD",1693843265547,192.983,19.432,19.419,3.213]
["bitfinex","SOLUSD",1693843265748,34.2,19.43,19.418,3.213]
["bitfinex","SOLUSD",1693843265955,20.0,19.429,19.419,3.213]
["bitfinex","SOLUSD",1693843266156,8.03,19.426,19.419,3.213]
["bitfinex","SOLUSD",1693843267152,8.03,19.426,19.411,41.006]
["bitfinex","SOLUSD",1693843267357,33.74032937,19.426,19.415,13.596]
["bitfinex","SOLUSD",1693843267658,33.74032937,19.426,19.415,3.213]
["bitfinex","SOLUSD",1693843268352,96.8877,19.425,19.415,3.213]
["bitfinex","SOLUSD",1693843268652,96.8877,19.425,19.415,25.875]
["bitfinex","SOLUSD",1693843269153,8.029,19.428,19.416,0.57292475]
["bitfinex","SOLUSD",1693843269344,34.2,19.44,19.422,36.245]
["bitfinex","SOLUSD",1693843269345,8.028,19.432,19.422,36.245]
["bitfinex","SOLUSD",1693843270451,64.635,19.432,19.422,36.245]
["bitfinex","SOLUSD",1693843271258,8.028,19.432,19.422,36.245]
["bitfinex","SOLUSD",1693843271855,64.635,19.432,19.422,36.245]
["bitfinex","SOLUSD",1693843272267,64.635,19.432,19.422,13.591]
["bitfinex","SOLUSD",1693843273452,64.635,19.432,19.422,3.212]
["bitfinex","SOLUSD",1693843273864,64.635,19.432,19.421,3.212]
["bitfinex","SOLUSD",1693843274247,33.97,19.428,19.421,3.212]
["bitfinex","SOLUSD",1693843275054,33.97,19.428,19.416,22.66]
["bitfinex","SOLUSD",1693843275254,33.97,19.428,19.417,0.57292475]
["bitfinex","SOLUSD",1693843275651,33.97,19.428,19.416,3.213]
["bitfinex","SOLUSD",1693843275852,33.97,19.428,19.417,0.57292475]
["bitfinex","SOLUSD",1693843276152,33.97,19.428,19.415,3.213]
["bitfinex","SOLUSD",1693843276659,90.609,19.424,19.415,3.213]
["bitfinex","SOLUSD",1693843276965,55.0,19.423,19.411,3.214]
["bitfinex","SOLUSD",1693843277168,90.63,19.42,19.412,1.07292475]
["bitfinex","SOLUSD",1693843277351,90.63,19.42,19.411,4.28692475]
["bitfinex","SOLUSD",1693843278070,90.63,19.42,19.411,1.07292475]
["bitfinex","SOLUSD",1693843278270,90.63,19.42,19.411,4.28692475]
["bitfinex","SOLUSD",1693843279572,90.63,19.42,19.411,1.07292475]
["bitfinex","SOLUSD",1693843280081,90.63,19.42,19.41,1.07292475]
["bitfinex","SOLUSD",1693843280475,90.63,19.42,19.41,4.28692475]
["bitfinex","SOLUSD",1693843280774,33.986,19.42,19.41,4.28692475]
["bitfinex","SOLUSD",1693843281876,8.033,19.42,19.41,4.28692475]
["bitfinex","SOLUSD",1693843282454,101.6235,19.423,19.41,109.47525412]
["bitfinex","SOLUSD",1693843282670,93.5925,19.423,19.411,25.71032937]
["bitfinex","SOLUSD",1693843282875,93.5925,19.423,19.414,36.26]
["bitfinex","SOLUSD",1693843283056,93.5925,19.423,19.415,1.07292475]
["bitfinex","SOLUSD",1693843283258,93.5925,19.423,19.417,3.213]
["bitfinex","SOLUSD",1693843284061,101.6235,19.423,19.417,3.213]
["bitfinex","SOLUSD",1693843284661,93.5925,19.423,19.417,3.213]
["bitfinex","SOLUSD",1693843284858,101.6245,19.423,19.417,3.213]
["bitfinex","SOLUSD",1693843285159,101.6245,19.423,19.413,0.57292475]
["bitfinex","SOLUSD",1693843285362,101.6245,19.423,19.413,3.78692475]
["bitfinex","SOLUSD",1693843288964,101.6245,19.423,19.413,0.57292475]
["bitfinex","SOLUSD",1693843289280,75.0,19.422,19.407,3.215]
["bitfinex","SOLUSD",1693843289479,90.637,19.418,19.408,1.07292475]
["bitfinex","SOLUSD",1693843289980,90.637,19.418,19.406,1.07292475]
["bitfinex","SOLUSD",1693843290386,90.637,19.418,19.407,3.215]
["bitfinex","SOLUSD",1693843290569,90.637,19.418,19.408,1.07292475]
["bitfinex","SOLUSD",1693843290776,90.637,19.418,19.408,3.215]
["bitfinex","SOLUSD",1693843291682,90.637,19.418,19.407,0.95071496]
["bitfinex","SOLUSD",1693843291984,90.637,19.418,19.405,1.07292475]
["bitfinex","SOLUSD",1693843292182,90.637,19.418,19.404,1.07292475]
["bitfinex","SOLUSD",1693843292481,90.637,19.418,19.4,36.10132937]
["bitfinex","SOLUSD",1693843292482,193.166,19.414,19.402,1.07292475]
["bitfinex","SOLUSD",1693843292672,193.166,19.414,19.401,2.07292475]
["bitfinex","SOLUSD",1693843293184,90.676,19.41,19.401,2.07292475]
["bitfinex","SOLUSD",1693843293380,90.676,19.41,19.4,5.28892475]
["bitfinex","SOLUSD",1693843293585,90.676,19.41,19.402,2.07292475]
["bitfinex","SOLUSD",1693843293787,8.038,19.407,19.401,3.216]
["bitfinex","SOLUSD",1693843294086,8.038,19.407,19.402,2.07292475]
["bitfinex","SOLUSD",1693843294473,8.038,19.407,19.401,5.28892475]
["bitfinex","SOLUSD",1693843294674,8.038,19.407,19.401,3.216]
["bitfinex","SOLUSD",1693843295577,8.038,19.407,19.402,2.07292475]
["bitfinex","SOLUSD",1693843295776,8.038,19.408,19.402,3.216]
["bitfinex","SOLUSD",1693843296980,8.038,19.408,19.397,2.07292475]
["bitfinex","SOLUSD",1693843297186,8.038,19.408,19.394,2.517545]
["bitfinex","SOLUSD",1693843297187,64.715,19.408,19.394,2.517545]
["bitfinex","SOLUSD",1693843297486,64.715,19.408,19.394,5.734545]
["bitfinex","SOLUSD",1693843297792,64.715,19.408,19.394,3.217]
["bitfinex","SOLUSD",1693843298186,64.715,19.408,19.395,2.517545]
["bitfinex","SOLUSD",1693843298385,64.715,19.408,19.395,5.734545]
["bitfinex","SOLUSD",1693843298583,64.715,19.408,19.395,3.217]
["bitfinex","SOLUSD",1693843299077,64.715,19.408,19.396,2.517545]
["bitfinex","SOLUSD",1693843299477,64.715,19.408,19.394,5.734545]
["bitfinex","SOLUSD",1693843299679,64.715,19.408,19.394,2.517545]
["bitfinex","SOLUSD",1693843300285,64.715,19.408,19.395,3.217]
["bitfinex","SOLUSD",1693843300486,64.715,19.408,19.396,2.517545]
["bitfinex","SOLUSD",1693843301198,64.715,19.408,19.396,5.734545]
["bitfinex","SOLUSD",1693843306500,64.715,19.408,19.396,2.517545]
["bitfinex","SOLUSD",1693843306700,64.715,19.408,19.391,5.734545]
["bitfinex","SOLUSD",1693843307987,90.71,19.403,19.391,5.734545]
["bitfinex","SOLUSD",1693843310097,90.71,19.403,19.39,2.517545]
["bitfinex","SOLUSD",1693843310305,90.71,19.403,19.387,2.517545]
["bitfinex","SOLUSD",1693843310494,193.322,19.398,19.383,3.219]
["bitfinex","SOLUSD",1693843310697,193.322,19.398,19.384,2.517545]
["bitfinex","SOLUSD",1693843311083,8.044,19.394,19.384,5.736545]
["bitfinex","SOLUSD",1693843312288,8.043,19.395,19.384,54.14587437]
["bitfinex","SOLUSD",1693843312889,90.8978,19.397,19.384,54.14587437]
["bitfinex","SOLUSD",1693843313097,8.043,19.396,19.384,54.14587437]
["bitfinex","SOLUSD",1693843314301,25.978,19.401,19.385,45.71032937]
["bitfinex","SOLUSD",1693843314493,200.4334,19.406,19.385,45.71032937]
["bitfinex","SOLUSD",1693843314494,8.041,19.4,19.391,36.303]
["bitfinex","SOLUSD",1693843314694,8.041,19.4,19.392,2.517545]
["bitfinex","SOLUSD",1693843315210,8.041,19.4,19.394,2.517545]
["bitfinex","SOLUSD",1693843315411,8.041,19.4,19.394,5.734545]
["bitfinex","SOLUSD",1693843315812,8.041,19.4,19.394,3.217]
["bitfinex","SOLUSD",1693843316109,56.691,19.404,19.394,3.217]
["bitfinex","SOLUSD",1693843316310,8.04,19.401,19.395,2.517545]
["bitfinex","SOLUSD",1693843316498,8.04,19.401,19.395,5.734545]
["bitfinex","SOLUSD",1693843316697,8.04,19.401,19.395,3.217]
["bitfinex","SOLUSD",1693843319007,8.04,19.403,19.395,3.217]
["bitfinex","SOLUSD",1693843319317,25.973,19.405,19.396,1.26510218]
["bitfinex","SOLUSD",1693843319318,8.039,19.405,19.396,1.26510218]
["bitfinex","SOLUSD",1693843319499,8.039,19.405,19.398,3.216]
["bitfinex","SOLUSD",1693843319898,8.039,19.405,19.393,2.517545]
["bitfinex","SOLUSD",1693843320318,8.039,19.405,19.389,22.517545]
["bitfinex","SOLUSD",1693843320503,8.039,19.405,19.389,2.517545]
["bitfinex","SOLUSD",1693843320504,55.0,19.404,19.389,2.517545]
["bitfinex","SOLUSD",1693843320704,193.302,19.4,19.385,2.517545]
["bitfinex","SOLUSD",1693843321008,193.349,19.395,19.378,2.517545]
["bitfinex","SOLUSD",1693843321215,193.349,19.395,19.383,2.517545]
["bitfinex","SOLUSD",1693843321415,34.036,19.391,19.383,2.517545]
["bitfinex","SOLUSD",1693843322209,34.036,19.391,19.382,2.517545]
["bitfinex","SOLUSD",1693843323226,34.036,19.391,19.382,5.736545]
["bitfinex","SOLUSD",1693843325404,34.036,19.391,19.382,2.517545]
["bitfinex","SOLUSD",1693843325816,20.0,19.39,19.377,3.22]
["bitfinex","SOLUSD",1693843326021,90.785,19.387,19.377,3.22]
["bitfinex","SOLUSD",1693843326717,34.045,19.387,19.379,3.219]
["bitfinex","SOLUSD",1693843328020,34.045,19.387,19.35,561.46185563]
["bitfinex","SOLUSD",1693843328209,34.045,19.387,19.371,25.71032937]
["bitfinex","SOLUSD",1693843328409,34.045,19.387,19.376,22.708]
["bitfinex","SOLUSD",1693843328716,8.047,19.387,19.38,3.219]
["bitfinex","SOLUSD",1693843328913,8.047,19.387,19.376,22.708]
["bitfinex","SOLUSD",1693843329100,8.047,19.387,19.374,2.32939419]
["bitfinex","SOLUSD",1693843329303,8.047,19.387,19.377,3.22]
["bitfinex","SOLUSD",1693843329929,8.047,19.387,19.377,58.22]
["bitfinex","SOLUSD",1693843330109,8.047,19.387,19.378,0.53450446]
["bitfinex","SOLUSD",1693843330430,8.047,19.387,19.379,3.219]
["bitfinex","SOLUSD",1693843330808,8.046,19.388,19.379,23.219]
["bitfinex","SOLUSD",1693843331007,8.046,19.388,19.38,56.47769734]
["bitfinex","SOLUSD",1693843331205,25.99,19.392,19.382,13.62]
["bitfinex","SOLUSD",1693843331427,8.045,19.391,19.383,56.47769734]
["bitfinex","SOLUSD",1693843331611,8.045,19.391,19.385,3.218]
["bitfinex","SOLUSD",1693843331811,8.045,19.391,19.385,58.218]
["bitfinex","SOLUSD",1693843332108,8.045,19.391,19.385,3.218]
["bitfinex","SOLUSD",1693843332304,8.045,19.391,19.385,0.50444782]
["bitfinex","SOLUSD",1693843332510,8.045,19.391,19.384,3.219]
["bitfinex","SOLUSD",1693843335131,8.044,19.392,19.385,0.67829433]
["bitfinex","SOLUSD",1693843335426,8.044,19.392,19.387,3.218]
["bitfinex","SOLUSD",1693843335618,96.1863,19.394,19.387,3.218]
["bitfinex","SOLUSD",1693843335923,8.043,19.394,19.388,0.69688961]
["bitfinex","SOLUSD",1693843336118,8.043,19.394,19.388,3.91488961]
["bitfinex","SOLUSD",1693843336520,8.043,19.394,19.388,3.218]
["bitfinex","SOLUSD",1693843338529,25.986,19.395,19.388,3.218]
["bitfinex","SOLUSD",1693843338530,8.043,19.395,19.388,3.218]
["bitfinex","SOLUSD",1693843338716,8.043,19.395,19.389,0.58334428]
["bitfinex","SOLUSD",1693843338915,8.043,19.395,19.39,3.218]
["bitfinex","SOLUSD",1693843339631,8.042,19.397,19.39,3.218]
["bitfinex","SOLUSD",1693843340122,8.042,19.398,19.39,25.91]
["bitfinex","SOLUSD",1693843342341,8.042,19.398,19.39,3.218]
["bitfinex","SOLUSD",1693843344248,64.748,19.398,19.39,3.218]
["bitfinex","SOLUSD",1693843345243,64.748,19.398,19.384,56.43896698]
["bitfinex","SOLUSD",1693843345430,64.748,19.398,19.385,2.11199119]
["bitfinex","SOLUSD",1693843346142,64.748,19.398,19.386,13.617]
["bitfinex","SOLUSD",1693843346342,64.748,19.398,19.387,2.11199119]
["bitfinex","SOLUSD",1693843346540,64.748,19.398,19.39,3.218]
["bitfinex","SOLUSD",1693843346939,64.748,19.398,19.389,3.218]
["bitfinex","SOLUSD",1693843354451,64.748,19.398,19.383,22.699]
["bitfinex","SOLUSD",1693843354658,64.748,19.398,19.384,2.31913532]
["bitfinex","SOLUSD",1693843354857,64.748,19.398,19.381,2.517545]
["bitfinex","SOLUSD",1693843355350,64.748,19.398,19.384,3.219]
["bitfinex","SOLUSD",1693843355549,64.748,19.398,19.385,2.517545]
["bitfinex","SOLUSD",1693843355759,64.748,19.398,19.386,3.218]
["bitfinex","SOLUSD",1693843356343,64.748,19.398,19.385,3.218]
["bitfinex","SOLUSD",1693843356544,64.748,19.398,19.386,2.517545]
["bitfinex","SOLUSD",1693843357248,64.748,19.398,19.386,5.735545]
["bitfinex","SOLUSD",1693843357445,64.748,19.398,19.386,3.218]
["bitfinex","SOLUSD",1693843357959,64.748,19.398,19.385,3.218]
["bitfinex","SOLUSD",1693843358259,64.748,19.398,19.385,25.915]
["bitfinex","SOLUSD",1693843358559,64.748,19.398,19.386,0.70420214]
["bitfinex","SOLUSD",1693843358759,64.748,19.398,19.389,3.218]
["bitfinex","SOLUSD",1693843363264,8.042,19.398,19.389,3.218]
["bitfinex","SOLUSD",1693843363567,105.5365,19.4,19.389,3.218]
["bitfinex","SOLUSD",1693843363966,20.0,19.399,19.389,3.218]
["bitfinex","SOLUSD",1693843364362,28.041,19.399,19.389,3.218]
["bitfinex","SOLUSD",1693843364962,8.041,19.399,19.389,3.218]
["bitfinex","SOLUSD",1693843365261,56.686,19.405,19.39,1.61462116]
["bitfinex","SOLUSD",1693843365467,8.039,19.404,19.397,3.216]
["bitfinex","SOLUSD",1693843366262,8.039,19.404,19.391,22.69]
["bitfinex","SOLUSD",1693843366556,8.039,19.404,19.394,13.611]
["bitfinex","SOLUSD",1693843367156,97.8001,19.406,19.394,13.611]
["bitfinex","SOLUSD",1693843367359,8.039,19.405,19.394,13.611]
["bitfinex","SOLUSD",1693843376283,64.725,19.405,19.394,3.217]
["bitfinex","SOLUSD",1693843376665,64.725,19.405,19.394,19.04586597]
["bitfinex","SOLUSD",1693843377679,64.725,19.405,19.394,60.72009277]
["bitfinex","SOLUSD",1693843378263,64.725,19.405,19.394,57.50309277]
["bitfinex","SOLUSD",1693843378458,167.275,19.405,19.393,3.217]
["bitfinex","SOLUSD",1693843378660,64.725,19.405,19.393,3.217]
["bitfinex","SOLUSD",1693843379480,8.039,19.405,19.393,3.217]
["bitfinex","SOLUSD",1693843379668,8.039,19.405,19.394,0.56486984]
["bitfinex","SOLUSD",1693843379867,8.039,19.405,19.397,3.216]
["bitfinex","SOLUSD",1693843383369,64.725,19.405,19.392,15.10515463]
["bitfinex","SOLUSD",1693843383564,64.725,19.405,19.394,3.217]
["bitfinex","SOLUSD",1693843383862,8.039,19.405,19.394,3.217]
["bitfinex","SOLUSD",1693843384282,8.039,19.405,19.394,25.904]
["bitfinex","SOLUSD",1693843384675,82.649,19.408,19.394,51.6474149]
["bitfinex","SOLUSD",1693843384676,8.038,19.408,19.394,51.6474149]
["bitfinex","SOLUSD",1693843384872,8.037,19.409,19.4,34.21]
["bitfinex","SOLUSD",1693843385079,25.966,19.41,19.402,3.216]
["bitfinex","SOLUSD",1693843385080,8.037,19.41,19.402,3.216]
["bitfinex","SOLUSD",1693843386871,124.4874,19.413,19.402,3.216]
["bitfinex","SOLUSD",1693843386872,8.036,19.412,19.402,3.216]
["bitfinex","SOLUSD",1693843387072,8.036,19.412,19.403,0.85509532]
["bitfinex","SOLUSD",1693843387271,8.036,19.412,19.405,3.215]
["bitfinex","SOLUSD",1693843395393,8.036,19.412,19.405,25.889]
["bitfinex","SOLUSD",1693843396389,8.036,19.412,19.405,3.215]
["bitfinex","SOLUSD",1693843398978,8.035,19.414,19.405,3.215]
["bitfinex","SOLUSD",1693843401290,97.6053,19.417,19.405,3.215]
["bitfinex","SOLUSD",1693843401500,97.6053,19.417,19.406,1.07292475]
["bitfinex","SOLUSD",1693843401679,97.6053,19.417,19.409,77.28]
["bitfinex","SOLUSD",1693843402188,8.033,19.419,19.409,77.28]
["bitfinex","SOLUSD",1693843402396,8.033,19.419,19.41,0.57292475]
["bitfinex","SOLUSD",1693843402592,8.033,19.419,19.412,3.214]
["bitfinex","SOLUSD",1693843403979,98.0145,19.422,19.412,3.214]
["bitfinex","SOLUSD",1693843404203,106.0465,19.422,19.412,3.214]
["bitfinex","SOLUSD",1693843407306,106.0465,19.422,19.412,25.88]
["bitfinex","SOLUSD",1693843408002,162.6825,19.422,19.412,3.214]
["bitfinex","SOLUSD",1693843408300,64.668,19.422,19.412,3.214]
["bitfinex","SOLUSD",1693843408995,93.6099,19.421,19.412,3.214]
["bitfinex","SOLUSD",1693843409197,8.033,19.419,19.412,3.214]
["bitfinex","SOLUSD",1693843409891,8.032,19.421,19.412,25.88]
["bitfinex","SOLUSD",1693843410490,8.032,19.421,19.412,3.214]
["bitfinex","SOLUSD",1693843410803,64.671,19.421,19.408,41.36354273]
["bitfinex","SOLUSD",1693843411003,64.671,19.421,19.412,3.214]
["bitfinex","SOLUSD",1693843411604,8.032,19.421,19.412,25.88]
["bitfinex","SOLUSD",1693843411899,8.032,19.421,19.412,3.214]
["bitfinex","SOLUSD",1693843414499,82.587,19.422,19.412,25.88]
["bitfinex","SOLUSD",1693843414500,8.032,19.422,19.412,25.88]
["bitfinex","SOLUSD",1693843414702,8.031,19.423,19.412,25.88]
["bitfinex","SOLUSD",1693843414888,101.6409,19.424,19.412,25.88]
["bitfinex","SOLUSD",1693843415899,93.6099,19.424,19.412,51.6234149]
["bitfinex","SOLUSD",1693843416205,8.031,19.425,19.412,51.6234149]
["bitfinex","SOLUSD",1693843417403,8.031,19.425,19.41,150.258]
["bitfinex","SOLUSD",1693843417404,95.6014,19.429,19.413,25.7434149]
["bitfinex","SOLUSD",1693843417706,8.031,19.425,19.417,36.255]
["bitfinex","SOLUSD",1693843418089,8.031,19.425,19.417,3.213]
["bitfinex","SOLUSD",1693843419893,8.031,19.425,19.417,58.213]
["bitfinex","SOLUSD",1693843421015,95.6014,19.429,19.417,55.0]
["bitfinex","SOLUSD",1693843421201,8.031,19.425,19.417,58.213]
["bitfinex","SOLUSD",1693843421604,8.031,19.425,19.417,55.0]
["bitfinex","SOLUSD",1693843422202,8.031,19.425,19.417,58.213]
["bitfinex","SOLUSD",1693843425711,8.031,19.425,19.417,3.213]
["bitfinex","SOLUSD",1693843426114,8.031,19.425,19.416,3.213]
["bitfinex","SOLUSD",1693843427807,8.031,19.425,19.415,3.213]
["bitfinex","SOLUSD",1693843428012,8.031,19.425,19.411,3.214]
["bitfinex","SOLUSD",1693843428196,8.031,19.425,19.409,41.7260556]
["bitfinex","SOLUSD",1693843428396,8.031,19.425,19.41,0.57292475]
["bitfinex","SOLUSD",1693843428597,8.031,19.425,19.409,20.57292475]
["bitfinex","SOLUSD",1693843428807,55.0,19.424,19.409,20.0]
["bitfinex","SOLUSD",1693843429114,193.104,19.42,19.409,23.214]
["bitfinex","SOLUSD",1693843429318,193.104,19.42,19.41,0.57292475]
["bitfinex","SOLUSD",1693843429609,193.104,19.42,19.408,3.215]
["bitfinex","SOLUSD",1693843429610,193.104,19.42,19.409,0.57292475]
["bitfinex","SOLUSD",1693843430002,33.991,19.416,19.409,0.57292475]
["bitfinex","SOLUSD",1693843430202,33.991,19.416,19.409,20.0]
["bitfinex","SOLUSD",1693843430909,33.991,19.416,19.409,23.214]
["bitfinex","SOLUSD",1693843432313,8.034,19.416,19.409,23.214]
["bitfinex","SOLUSD",1693843437298,8.034,19.417,19.409,45.883]
["bitfinex","SOLUSD",1693843438321,8.033,19.418,19.409,45.883]
["bitfinex","SOLUSD",1693843438522,8.033,19.418,19.41,55.57292475]
["bitfinex","SOLUSD",1693843438819,8.033,19.418,19.412,13.599]
["bitfinex","SOLUSD",1693843439320,8.033,19.418,19.412,3.214]
["bitfinex","SOLUSD",1693843445020,469.6621698,19.449,19.412,3.214]
["bitfinex","SOLUSD",1693843445205,8.031,19.424,19.412,58.214]
["bitfinex","SOLUSD",1693843445407,8.029,19.428,19.412,58.214]
["bitfinex","SOLUSD",1693843445609,8.029,19.428,19.413,112.92076701]
["bitfinex","SOLUSD",1693843445916,8.029,19.428,19.417,36.255]
["bitfinex","SOLUSD",1693843446116,8.029,19.428,19.42,3.213]
["bitfinex","SOLUSD",1693843446710,8.029,19.428,19.42,58.213]
["bitfinex","SOLUSD",1693843447530,8.029,19.428,19.42,55.0]
["bitfinex","SOLUSD",1693843448531,8.029,19.428,19.42,58.213]
["bitfinex","SOLUSD",1693843449328,8.029,19.428,19.42,3.213]
["bitfinex","SOLUSD",1693843450014,8.029,19.428,19.419,58.213]
["bitfinex","SOLUSD",1693843450718,8.029,19.428,19.419,55.0]
["bitfinex","SOLUSD",1693843460435,8.029,19.428,19.419,58.213]
["bitfinex","SOLUSD",1693843460735,8.029,19.428,19.419,3.213]
["bitfinex","SOLUSD",1693843461829,8.029,19.428,19.42,0.57292475]
["bitfinex","SOLUSD",1693843462136,152.1207,19.435,19.423,0.57292475]
["bitfinex","SOLUSD",1693843462320,8.028,19.43,19.423,0.57292475]
["bitfinex","SOLUSD",1693843462522,90.58,19.43,19.422,0.57292475]
["bitfinex","SOLUSD",1693843462721,90.58,19.43,19.421,3.212]
["bitfinex","SOLUSD",1693843463126,90.58,19.43,19.422,0.57292475]
["bitfinex","SOLUSD",1693843463640,90.58,19.43,19.421,0.57292475]
["bitfinex","SOLUSD",1693843464142,90.58,19.43,19.421,3.78492475]
["bitfinex","SOLUSD",1693843464345,90.58,19.43,19.421,3.212]
["bitfinex","SOLUSD",1693843464632,90.58,19.43,19.42,0.57292475]
["bitfinex","SOLUSD",1693843464823,90.58,19.43,19.419,0.57292475]
["bitfinex","SOLUSD",1693843465025,90.58,19.43,19.42,3.213]
["bitfinex","SOLUSD",1693843465330,90.58,19.43,19.421,0.57292475]
["bitfinex","SOLUSD",1693843465722,90.58,19.43,19.42,0.57292475]
["bitfinex","SOLUSD",1693843466443,20.0,19.429,19.419,0.57292475]
["bitfinex","SOLUSD",1693843466643,90.599,19.426,19.413,22.664]
["bitfinex","SOLUSD",1693843466939,33.974,19.426,19.419,3.213]
["bitfinex","SOLUSD",1693843467838,33.974,19.426,19.418,3.213]
["bitfinex","SOLUSD",1693843468337,33.974,19.426,19.417,3.213]
["bitfinex","SOLUSD",1693843471145,8.03,19.426,19.417,3.213]
["bitfinex","SOLUSD",1693843480942,8.03,19.426,19.414,40.45337454]
["bitfinex","SOLUSD",1693843481144,8.03,19.426,19.415,0.57292475]
["bitfinex","SOLUSD",1693843481343,8.03,19.426,19.414,3.214]
["bitfinex","SOLUSD",1693843481544,8.03,19.426,19.415,0.57292475]
["bitfinex","SOLUSD",1693843481939,8.03,19.426,19.415,3.78592475]
["bitfinex","SOLUSD",1693843482437,8.03,19.426,19.415,0.57292475]
["bitfinex","SOLUSD",1693843482636,8.03,19.426,19.414,3.214]
["bitfinex","SOLUSD",1693843483250,8.03,19.426,19.415,0.57292475]
["bitfinex","SOLUSD",1693843484140,8.03,19.426,19.415,3.78592475]
["bitfinex","SOLUSD",1693843484341,8.03,19.426,19.415,3.213]
["bitfinex","SOLUSD",1693843485455,8.03,19.426,19.411,0.57292475]
["bitfinex","SOLUSD",1693843485956,8.03,19.426,19.411,3.78692475]
["bitfinex","SOLUSD",1693843486145,90.622,19.421,19.411,3.78692475]
["bitfinex","SOLUSD",1693843486655,8.032,19.421,19.411,26.45392475]
["bitfinex","SOLUSD",1693843489246,8.032,19.421,19.411,3.78692475]
["bitfinex","SOLUSD",1693843489447,64.671,19.421,19.411,3.78692475]
["bitfinex","SOLUSD",1693843489974,64.671,19.421,19.411,58.78692475]
["bitfinex","SOLUSD",1693843492856,64.671,19.421,19.411,3.78692475]
["bitfinex","SOLUSD",1693843493558,64.671,19.421,19.411,3.214]
["bitfinex","SOLUSD",1693843493765,64.671,19.421,19.412,0.57292475]
["bitfinex","SOLUSD",1693843495245,34.11,19.42,19.412,0.57292475]
["bitfinex","SOLUSD",1693843495450,33.988,19.418,19.412,0.57292475]
["bitfinex","SOLUSD",1693843496158,8.033,19.418,19.412,0.57292475]
["bitfinex","SOLUSD",1693843496463,8.033,19.418,19.413,0.57292475]
["bitfinex","SOLUSD",1693843496648,8.033,19.418,19.413,3.78692475]
["bitfinex","SOLUSD",1693843496853,8.033,19.418,19.413,3.214]
["bitfinex","SOLUSD",1693843497062,94.2761,19.425,19.411,0.57292475]
["bitfinex","SOLUSD",1693843497266,8.033,19.418,19.413,3.214]
["bitfinex","SOLUSD",1693843497475,8.033,19.418,19.414,0.57292475]
["bitfinex","SOLUSD",1693843497947,8.033,19.418,19.413,3.214]
["bitfinex","SOLUSD",1693843499167,8.033,19.419,19.413,3.214]
["bitfinex","SOLUSD",1693843501966,8.033,19.419,19.414,0.57292475]
["bitfinex","SOLUSD",1693843502161,8.033,19.419,19.414,3.214]
["bitfinex","SOLUSD",1693843503171,8.033,19.419,19.415,0.57292475]
["bitfinex","SOLUSD",1693843503359,8.033,19.419,19.415,3.78592475]
["bitfinex","SOLUSD",1693843503658,8.033,19.419,19.415,3.213]
["bitfinex","SOLUSD",1693843503969,8.033,19.419,19.413,3.214]
["bitfinex","SOLUSD",1693843504266,8.033,19.419,19.411,0.57292475]
["bitfinex","SOLUSD",1693843504657,8.033,19.419,19.413,0.57292475]
["bitfinex","SOLUSD",1693843504855,8.033,19.419,19.414,3.214]
["bitfinex","SOLUSD",1693843505475,8.033,19.419,19.415,0.57292475]
["bitfinex","SOLUSD",1693843505674,8.033,19.419,19.415,3.78592475]
["bitfinex","SOLUSD",1693843505855,8.033,19.419,19.415,3.213]
["bitfinex","SOLUSD",1693843506871,8.033,19.419,19.41,55.0]
["bitfinex","SOLUSD",1693843507084,8.033,19.419,19.411,0.57292475]
["bitfinex","SOLUSD",1693843507257,8.033,19.419,19.411,3.78692475]
["bitfinex","SOLUSD",1693843508073,8.033,19.419,19.411,0.57292475]
["bitfinex","SOLUSD",1693843508251,8.033,19.419,19.411,3.78692475]
["bitfinex","SOLUSD",1693843512875,8.033,19.419,19.411,0.57292475]
["bitfinex","SOLUSD",1693843513069,8.033,19.419,19.411,3.214]
["bitfinex","SOLUSD",1693843513383,8.033,19.419,19.412,0.57292475]
["bitfinex","SOLUSD",1693843513566,8.033,19.419,19.413,3.214]
["bitfinex","SOLUSD",1693843516869,34.11,19.42,19.413,3.214]
["bitfinex","SOLUSD",1693843517079,8.032,19.421,19.414,1.07292475]
["bitfinex","SOLUSD",1693843517264,8.032,19.421,19.416,3.213]
["bitfinex","SOLUSD",1693843519069,8.032,19.422,19.416,3.213]
["bitfinex","SOLUSD",1693843525685,41.81761977,19.429,19.41,34.11]
["bitfinex","SOLUSD",1693843525882,8.032,19.422,19.416,3.213]
["bitfinex","SOLUSD",1693843526781,8.032,19.422,19.415,3.213]
["bitfinex","SOLUSD",1693843531397,125.081,19.431,19.415,3.213]
["bitfinex","SOLUSD",1693843531579,26.96588149,19.443,19.416,0.57292475]
["bitfinex","SOLUSD",1693843531776,102.3071,19.425,19.418,13.594]
["bitfinex","SOLUSD",1693843532083,99.8071,19.425,19.418,3.213]
["bitfinex","SOLUSD",1693843532787,99.8071,19.425,19.414,12.43938112]
["bitfinex","SOLUSD",1693843532990,8.031,19.425,19.416,2.05538112]
["bitfinex","SOLUSD",1693843533186,8.031,19.425,19.416,3.213]
["bitfinex","SOLUSD",1693843533690,8.031,19.425,19.417,2.05538112]
["bitfinex","SOLUSD",1693843534087,8.031,19.425,19.415,3.213]
["bitfinex","SOLUSD",1693843534394,8.031,19.425,19.416,2.35275912]
["bitfinex","SOLUSD",1693843534691,8.031,19.425,19.416,5.56575912]
["bitfinex","SOLUSD",1693843534891,8.031,19.425,19.416,3.213]
["bitfinex","SOLUSD",1693843535788,8.031,19.425,19.417,2.35275912]
["bitfinex","SOLUSD",1693843537687,8.031,19.425,19.416,3.213]
["bitfinex","SOLUSD",1693843539999,8.031,19.425,19.415,3.213]
["bitfinex","SOLUSD",1693843540185,8.031,19.425,19.416,0.92776516]
["bitfinex","SOLUSD",1693843541500,8.031,19.425,19.416,4.14076516]
["bitfinex","SOLUSD",1693843541708,8.031,19.425,19.409,120.32142591]
["bitfinex","SOLUSD",1693843541999,34.11,19.42,19.413,3.214]
["bitfinex","SOLUSD",1693843542300,8.032,19.422,19.413,3.214]
["bitfinex","SOLUSD",1693843542484,25.947,19.424,19.414,2.517545]
["bitfinex","SOLUSD",1693843542685,8.032,19.422,19.416,3.213]
["bitfinex","SOLUSD",1693843542902,8.032,19.423,19.416,3.213]
["bitfinex","SOLUSD",1693843543293,8.031,19.425,19.416,3.213]
["bitfinex","SOLUSD",1693843543491,8.031,19.425,19.417,0.7496188]
["bitfinex","SOLUSD",1693843543693,8.031,19.425,19.418,3.213]
["bitfinex","SOLUSD",1693843543901,8.031,19.425,19.417,3.213]
["bitfinex","SOLUSD",1693843553020,8.031,19.425,19.418,0.56299364]
["bitfinex","SOLUSD",1693843553223,8.031,19.425,19.42,3.213]
["bitfinex","SOLUSD",1693843553407,8.03,19.426,19.42,3.213]
["bitfinex","SOLUSD",1693843553805,8.03,19.426,19.418,3.213]
["bitfinex","SOLUSD",1693843555807,153.2336,19.429,19.418,3.213]
["bitfinex","SOLUSD",1693843555808,96.6176,19.429,19.418,3.213]
["bitfinex","SOLUSD",1693843555999,96.6176,19.429,19.419,0.95746866]
["bitfinex","SOLUSD",1693843556313,104.6466,19.429,19.422,3.212]
["bitfinex","SOLUSD",1693843560500,104.6466,19.429,19.421,58.213]
["bitfinex","SOLUSD",1693843560903,104.6466,19.429,19.421,3.213]
["bitfinex","SOLUSD",1693843567097,8.029,19.429,19.421,3.213]
["bitfinex","SOLUSD",1693843567301,8.029,19.429,19.421,3.212]
["bitfinex","SOLUSD",1693843589923,8.029,19.429,19.421,58.212]
["bitfinex","SOLUSD",1693843597329,93.8429,19.433,19.421,58.212]
["bitfinex","SOLUSD",1693843597537,8.028,19.43,19.421,58.212]
["bitfinex","SOLUSD",1693843597730,20.0,19.429,19.421,58.212]
["bitfinex","SOLUSD",1693843597938,8.029,19.428,19.421,58.212]
["bitfinex","SOLUSD",1693843598227,8.028,19.43,19.421,58.212]
["bitfinex","SOLUSD",1693843598432,25.936,19.432,19.422,1.09298798]
["bitfinex","SOLUSD",1693843598629,25.936,19.432,19.425,3.212]
["bitfinex","SOLUSD",1693843598630,8.028,19.431,19.425,3.212]
["bitfinex","SOLUSD",1693843598831,8.028,19.431,19.421,55.0]
["bitfinex","SOLUSD",1693843598832,64.638,19.431,19.421,55.0]
["bitfinex","SOLUSD",1693843599027,34.11,19.43,19.419,3.213]
["bitfinex","SOLUSD",1693843599230,33.973,19.427,19.42,1.16992366]
["bitfinex","SOLUSD",1693843599430,33.973,19.427,19.42,4.38292366]
["bitfinex","SOLUSD",1693843599614,33.973,19.427,19.42,3.213]
["bitfinex","SOLUSD",1693843599816,33.973,19.427,19.421,1.16992366]
["bitfinex","SOLUSD",1693843600134,33.973,19.427,19.42,3.213]
["bitfinex","SOLUSD",1693843600834,8.03,19.427,19.423,3.212]
["bitfinex","SOLUSD",1693843601832,8.03,19.427,19.422,3.212]
["bitfinex","SOLUSD",1693843602218,8.03,19.427,19.42,33.037]
["bitfinex","SOLUSD",1693843602219,8.03,19.427,19.421,3.212]
["bitfinex","SOLUSD",1693843603831,34.11,19.43,19.421,3.212]
["bitfinex","SOLUSD",1693843604032,8.03,19.427,19.422,0.76735965]
["bitfinex","SOLUSD",1693843604339,8.03,19.427,19.421,3.212]
["bitfinex","SOLUSD",1693843604927,8.03,19.427,19.421,58.212]
["bitfinex","SOLUSD",1693843606939,8.029,19.428,19.421,58.212]
["bitfinex","SOLUSD",1693843612241,8.029,19.428,19.423,3.212]
["bitfinex","SOLUSD",1693843613752,34.11,19.44,19.423,3.212]
["bitfinex","SOLUSD",1693843613927,198.6859,19.437,19.424,0.66903206]
["bitfinex","SOLUSD",1693843614128,8.028,19.432,19.426,3.212]
["bitfinex","SOLUSD",1693843614347,8.027,19.433,19.426,58.212]
["bitfinex","SOLUSD",1693843614840,8.027,19.434,19.426,58.212]
["bitfinex","SOLUSD",1693843615240,8.026,19.435,19.426,58.212]
["bitfinex","SOLUSD",1693843619638,8.026,19.436,19.426,58.212]
["bitfinex","SOLUSD",1693843625243,8.025,19.438,19.426,58.212]
["bitfinex","SOLUSD",1693843625730,8.025,19.439,19.426,58.212]
["bitfinex","SOLUSD",1693843625930,68.77013685,19.445,19.426,58.212]
["bitfinex","SOLUSD",1693843626135,8.024,19.442,19.426,58.212]
["bitfinex","SOLUSD",1693843626334,8.024,19.44,19.426,58.212]
["bitfinex","SOLUSD",1693843626536,20.0,19.439,19.426,58.212]
["bitfinex","SOLUSD",1693843627046,28.025,19.439,19.43,36.231]
["bitfinex","SOLUSD",1693843627246,28.025,19.439,19.433,3.21]
["bitfinex","SOLUSD",1693843631642,34.11,19.44,19.433,3.21]
["bitfinex","SOLUSD",1693843631844,8.024,19.441,19.433,25.851]
["bitfinex","SOLUSD",1693843633247,8.024,19.441,19.433,3.21]
["bitfinex","SOLUSD",1693843633552,8.024,19.441,19.432,3.211]
["bitfinex","SOLUSD",1693843633744,8.024,19.441,19.433,3.21]
["bitfinex","SOLUSD",1693843635549,8.024,19.441,19.43,34.11]
["bitfinex","SOLUSD",1693843635740,8.024,19.441,19.431,3.211]
["bitfinex","SOLUSD",1693843635741,34.11,19.44,19.431,3.211]
["bitfinex","SOLUSD",1693843635936,33.954,19.438,19.429,30.376]
["bitfinex","SOLUSD",1693843636342,33.954,19.438,19.431,3.211]
["bitfinex","SOLUSD",1693843637347,8.025,19.438,19.431,3.211]
["bitfinex","SOLUSD",1693843639158,64.615,19.438,19.426,1.40987686]
["bitfinex","SOLUSD",1693843639350,55.0,19.437,19.423,5.729545]
["bitfinex","SOLUSD",1693843639546,34.11,19.43,19.423,2.517545]
["bitfinex","SOLUSD",1693843639853,90.59,19.428,19.419,3.213]
["bitfinex","SOLUSD",1693843640075,90.59,19.428,19.42,2.517545]
["bitfinex","SOLUSD",1693843640555,90.59,19.428,19.419,2.517545]
["bitfinex","SOLUSD",1693843640745,90.59,19.428,19.419,22.517545]
["bitfinex","SOLUSD",1693843640945,90.59,19.428,19.419,2.517545]
["bitfinex","SOLUSD",1693843641655,90.59,19.428,19.419,5.730545]
["bitfinex","SOLUSD",1693843642850,33.971,19.428,19.419,5.730545]
["bitfinex","SOLUSD",1693843643253,90.59,19.428,19.419,5.730545]
["bitfinex","SOLUSD",1693843644261,33.971,19.428,19.419,5.730545]
["bitfinex","SOLUSD",1693843645245,33.971,19.428,19.419,3.213]
["bitfinex","SOLUSD",1693843646160,33.971,19.428,19.417,5.730545]
["bitfinex","SOLUSD",1693843646657,33.971,19.428,19.417,2.517545]
["bitfinex","SOLUSD",1693843647153,33.971,19.428,19.414,2.517545]
["bitfinex","SOLUSD",1693843647355,33.971,19.428,19.413,2.517545]
["bitfinex","SOLUSD",1693843647861,33.971,19.428,19.412,2.517545]
["bitfinex","SOLUSD",1693843648764,33.971,19.428,19.411,2.517545]
["bitfinex","SOLUSD",1693843649348,33.971,19.428,19.411,5.731545]
["bitfinex","SOLUSD",1693843659762,33.971,19.428,19.411,28.398545]
["bitfinex","SOLUSD",1693843659954,33.971,19.428,19.411,54.1419599]
["bitfinex","SOLUSD",1693843660456,33.971,19.428,19.412,25.7434149]
["bitfinex","SOLUSD",1693843660657,33.971,19.428,19.415,3.213]
["bitfinex","SOLUSD",1693843660855,33.971,19.428,19.416,2.517545]
["bitfinex","SOLUSD",1693843664954,33.971,19.428,19.416,57.517545]
["bitfinex","SOLUSD",1693843665358,33.971,19.428,19.416,2.517545]
["bitfinex","SOLUSD",1693843669066,33.971,19.428,19.416,17.76174901]
["bitfinex","SOLUSD",1693843669258,33.971,19.428,19.417,55.0]
["bitfinex","SOLUSD",1693843669459,33.971,19.428,19.418,2.517545]
["bitfinex","SOLUSD",1693843681070,33.971,19.428,19.416,2.517545]
["bitfinex","SOLUSD",1693843681282,33.971,19.428,19.411,2.517545]
["bitfinex","SOLUSD",1693843681786,33.971,19.428,19.411,57.517545]
["bitfinex","SOLUSD",1693843682186,33.971,19.428,19.411,61.535545]
["bitfinex","SOLUSD",1693843685591,33.971,19.428,19.411,89.869545]
["bitfinex","SOLUSD",1693843685776,33.971,19.428,19.412,25.7434149]
["bitfinex","SOLUSD",1693843685970,33.971,19.428,19.416,4.017]
["bitfinex","SOLUSD",1693843686280,33.971,19.428,19.417,2.517545]
["bitfinex","SOLUSD",1693843686683,33.971,19.428,19.414,2.517545]
["bitfinex","SOLUSD",1693843686884,33.971,19.428,19.414,6.534545]
["bitfinex","SOLUSD",1693843687083,33.971,19.428,19.416,2.517545]
["bitfinex","SOLUSD",1693843694287,33.971,19.428,19.408,41.32]
["bitfinex","SOLUSD",1693843694288,59.7144149,19.428,19.412,2.517545]
["bitfinex","SOLUSD",1693843694485,55.0,19.427,19.41,2.517545]
["bitfinex","SOLUSD",1693843694690,193.08,19.422,19.41,2.517545]
["bitfinex","SOLUSD",1693843695192,94.1669,19.421,19.41,4.018]
["bitfinex","SOLUSD",1693843695491,8.033,19.418,19.411,2.517545]
["bitfinex","SOLUSD",1693843696587,8.033,19.418,19.411,4.018]
["bitfinex","SOLUSD",1693843696789,8.033,19.418,19.412,2.517545]
["bitfinex","SOLUSD",1693843696988,8.033,19.418,19.413,4.017]
["bitfinex","SOLUSD",1693843697185,8.033,19.418,19.414,2.517545]
["bitfinex","SOLUSD",1693843697785,8.033,19.419,19.414,2.517545]
["bitfinex","SOLUSD",1693843699794,8.033,19.419,19.413,2.517545]
["bitfinex","SOLUSD",1693843700695,8.033,19.419,19.413,6.534545]
["bitfinex","SOLUSD",1693843702081,8.033,19.419,19.413,2.517545]
["bitfinex","SOLUSD",1693843702283,8.033,19.419,19.412,2.517545]
["bitfinex","SOLUSD",1693843702489,8.033,19.419,19.412,6.535545]
["bitfinex","SOLUSD",1693843707615,8.033,19.419,19.412,2.517545]
["bitfinex","SOLUSD",1693843707803,8.033,19.419,19.411,2.517545]
["bitfinex","SOLUSD",1693843708004,8.033,19.419,19.413,2.517545]
["bitfinex","SOLUSD",1693843708204,8.033,19.419,19.413,6.534545]
["bitfinex","SOLUSD",1693843709499,8.033,19.419,19.413,2.517545]
["bitfinex","SOLUSD",1693843709806,64.678,19.419,19.412,2.517545]
["bitfinex","SOLUSD",1693843710214,64.678,19.419,19.411,2.517545]
["bitfinex","SOLUSD",1693843710399,64.678,19.419,19.41,2.517545]
["bitfinex","SOLUSD",1693843711507,64.678,19.419,19.408,22.517545]
["bitfinex","SOLUSD",1693843711705,64.678,19.419,19.408,26.535545]
["bitfinex","SOLUSD",1693843712406,64.678,19.419,19.408,22.517545]
["bitfinex","SOLUSD",1693843712910,64.678,19.419,19.409,20.0]
["bitfinex","SOLUSD",1693843713110,64.678,19.419,19.41,2.517545]
["bitfinex","SOLUSD",1693843713306,64.678,19.419,19.403,12.987]
["bitfinex","SOLUSD",1693843713307,64.678,19.419,19.407,2.517545]
["bitfinex","SOLUSD",1693843713610,64.678,19.419,19.404,2.517545]
["bitfinex","SOLUSD",1693843713814,55.0,19.418,19.403,2.517545]
["bitfinex","SOLUSD",1693843713996,34.11,19.41,19.403,2.517545]
["bitfinex","SOLUSD",1693843714306,90.682,19.408,19.401,2.517545]
["bitfinex","SOLUSD",1693843714511,90.682,19.408,19.396,62.05515593]
["bitfinex","SOLUSD",1693843714512,90.682,19.408,19.4,2.517545]
["bitfinex","SOLUSD",1693843714696,90.682,19.408,19.397,2.517545]
["bitfinex","SOLUSD",1693843714896,90.682,19.408,19.396,15.53604531]
["bitfinex","SOLUSD",1693843715204,90.702,19.404,19.397,2.517545]
["bitfinex","SOLUSD",1693843715404,90.702,19.404,19.396,15.53604531]
["bitfinex","SOLUSD",1693843715907,90.702,19.404,19.397,2.517545]
["bitfinex","SOLUSD",1693843719201,8.039,19.404,19.397,61.538545]
["bitfinex","SOLUSD",1693843719410,8.039,19.405,19.397,61.538545]
["bitfinex","SOLUSD",1693843722202,8.039,19.405,19.397,57.517545]
["bitfinex","SOLUSD",1693843725509,8.039,19.405,19.397,2.517545]
["bitfinex","SOLUSD",1693843725800,8.039,19.405,19.393,2.517545]
["bitfinex","SOLUSD",1693843726003,8.039,19.405,19.393,6.539545]
["bitfinex","SOLUSD",1693843729921,8.039,19.405,19.393,2.517545]
["bitfinex","SOLUSD",1693843730518,8.039,19.405,19.393,6.538545]
["bitfinex","SOLUSD",1693843732719,8.039,19.405,19.393,2.517545]
["bitfinex","SOLUSD",1693843733822,8.039,19.405,19.393,6.539545]
["bitfinex","SOLUSD",1693843751130,8.039,19.405,19.393,97.33140168]
["bitfinex","SOLUSD",1693843752842,8.039,19.405,19.394,62.43185668]
["bitfinex","SOLUSD",1693843753130,8.036,19.412,19.4,34.11]
["bitfinex","SOLUSD",1693843753333,100.3177,19.413,19.403,45.351]
["bitfinex","SOLUSD",1693843753525,100.3177,19.413,19.404,2.517545]
["bitfinex","SOLUSD",1693843753717,100.3177,19.413,19.406,4.019]
["bitfinex","SOLUSD",1693843756017,8.036,19.413,19.406,4.019]
["bitfinex","SOLUSD",1693843760022,8.036,19.413,19.406,59.019]
["bitfinex","SOLUSD",1693843761037,82.614,19.416,19.406,59.019]
["bitfinex","SOLUSD",1693843761335,128.3367,19.42,19.407,1.46444563]
["bitfinex","SOLUSD",1693843761336,8.033,19.418,19.407,1.46444563]
["bitfinex","SOLUSD",1693843761541,8.033,19.418,19.41,45.335]
["bitfinex","SOLUSD",1693843761923,8.033,19.418,19.411,55.0]
["bitfinex","SOLUSD",1693843762126,8.033,19.418,19.413,4.017]
["bitfinex","SOLUSD",1693843762734,8.033,19.419,19.413,4.017]
["bitfinex","SOLUSD",1693843762937,8.033,19.42,19.413,59.017]
["bitfinex","SOLUSD",1693843768732,8.033,19.42,19.413,4.017]
["bitfinex","SOLUSD",1693843770234,91.1528,19.425,19.413,55.271]
["bitfinex","SOLUSD",1693843770428,8.031,19.424,19.414,55.54276665]
["bitfinex","SOLUSD",1693843770736,25.945,19.426,19.417,16.995]
["bitfinex","SOLUSD",1693843770737,8.03,19.426,19.417,16.995]
["bitfinex","SOLUSD",1693843770942,8.03,19.426,19.418,55.0]
["bitfinex","SOLUSD",1693843771138,8.03,19.426,19.42,4.016]
["bitfinex","SOLUSD",1693843771337,8.03,19.426,19.418,67.977]
["bitfinex","SOLUSD",1693843772243,8.03,19.426,19.42,4.016]
["bitfinex","SOLUSD",1693843772445,8.03,19.426,19.42,59.016]
["bitfinex","SOLUSD",1693843773660,26.96588149,19.451,19.42,93.126]
["bitfinex","SOLUSD",1693843773661,252.34433595,19.44,19.42,93.126]
["bitfinex","SOLUSD",1693843773845,8.027,19.434,19.421,2.517545]
["bitfinex","SOLUSD",1693843774158,8.027,19.434,19.424,16.988]
["bitfinex","SOLUSD",1693843774344,8.027,19.434,19.425,2.517545]
["bitfinex","SOLUSD",1693843774541,8.027,19.434,19.427,4.014]
["bitfinex","SOLUSD",1693843775458,8.027,19.434,19.427,59.014]
["bitfinex","SOLUSD",1693843775753,25.931,19.436,19.427,87.325]
["bitfinex","SOLUSD",1693843776060,8.027,19.434,19.427,55.0]
["bitfinex","SOLUSD",1693843776549,8.027,19.434,19.426,55.0]
["bitfinex","SOLUSD",1693843778355,8.027,19.434,19.426,59.015]
["bitfinex","SOLUSD",1693843778945,8.027,19.434,19.426,55.0]
["bitfinex","SOLUSD",1693843779138,8.026,19.435,19.426,59.015]
["bitfinex","SOLUSD",1693843779360,97.1148,19.439,19.426,59.015]
["bitfinex","SOLUSD",1693843779541,8.027,19.435,19.427,1.00807634]
["bitfinex","SOLUSD",1693843779859,8.027,19.435,19.427,4.015]
["bitfinex","SOLUSD",1693843780456,34.11,19.44,19.427,4.015]
["bitfinex","SOLUSD",1693843780457,26.88425655,19.445,19.427,16.986]
["bitfinex","SOLUSD",1693843780655,90.9391,19.452,19.44,34.11]
["bitfinex","SOLUSD",1693843780859,8.021,19.449,19.44,34.11]
["bitfinex","SOLUSD",1693843781167,90.9391,19.452,19.441,55.0]
["bitfinex","SOLUSD",1693843781465,55.0,19.459,19.444,4.011]
["bitfinex","SOLUSD",1693843781649,96.5896,19.458,19.441,55.0]
["bitfinex","SOLUSD",1693843781841,8.018,19.454,19.438,29.7554149]
["bitfinex","SOLUSD",1693843782057,34.11,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693843782358,34.11,19.45,19.436,4.013]
["bitfinex","SOLUSD",1693843782555,8.02,19.452,19.44,34.11]
["bitfinex","SOLUSD",1693843782752,8.019,19.454,19.442,4.011]
["bitfinex","SOLUSD",1693843783763,8.019,19.454,19.439,4.012]
["bitfinex","SOLUSD",1693843784449,8.019,19.454,19.439,24.012]
["bitfinex","SOLUSD",1693843784656,8.019,19.454,19.44,55.0]
["bitfinex","SOLUSD",1693843786656,8.019,19.454,19.44,59.814]
["bitfinex","SOLUSD",1693843786851,8.018,19.456,19.44,93.824]
["bitfinex","SOLUSD",1693843787863,96.5896,19.458,19.44,320.19232809]
["bitfinex","SOLUSD",1693843788039,96.5896,19.458,19.446,4.813]
["bitfinex","SOLUSD",1693843788241,96.5896,19.458,19.443,15.552]
["bitfinex","SOLUSD",1693843788242,96.5896,19.458,19.449,4.812]
["bitfinex","SOLUSD",1693843788440,104.6066,19.458,19.449,4.812]
["bitfinex","SOLUSD",1693843788862,96.5896,19.458,19.45,55.0]
["bitfinex","SOLUSD",1693843789047,96.5896,19.458,19.442,33.946]
["bitfinex","SOLUSD",1693843789250,104.6066,19.458,19.446,4.813]
["bitfinex","SOLUSD",1693843789545,104.6066,19.458,19.442,55.0]
["bitfinex","SOLUSD",1693843789942,104.6066,19.458,19.441,4.814]
["bitfinex","SOLUSD",1693843790140,104.6066,19.458,19.439,4.814]
["bitfinex","SOLUSD",1693843790961,104.6066,19.458,19.44,55.0]
["bitfinex","SOLUSD",1693843791151,104.6066,19.458,19.445,4.813]
["bitfinex","SOLUSD",1693843791349,104.6066,19.458,19.447,4.813]
["bitfinex","SOLUSD",1693843791859,104.6066,19.458,19.448,55.0]
["bitfinex","SOLUSD",1693843792853,96.5896,19.458,19.448,59.812]
["bitfinex","SOLUSD",1693843793050,8.015,19.462,19.448,59.812]
["bitfinex","SOLUSD",1693843793252,8.015,19.462,19.45,34.01]
["bitfinex","SOLUSD",1693843793452,8.015,19.462,19.452,4.811]
["bitfinex","SOLUSD",1693843793652,8.015,19.462,19.453,55.0]
["bitfinex","SOLUSD",1693843793853,8.015,19.462,19.453,59.811]
["bitfinex","SOLUSD",1693843794754,8.015,19.463,19.453,59.811]
["bitfinex","SOLUSD",1693843795470,8.015,19.463,19.453,55.0]
["bitfinex","SOLUSD",1693843796067,8.015,19.463,19.453,59.811]
["bitfinex","SOLUSD",1693843796569,8.015,19.464,19.453,59.811]
["bitfinex","SOLUSD",1693843798252,33.908,19.464,19.453,59.811]
["bitfinex","SOLUSD",1693843798456,8.015,19.464,19.453,59.811]
["bitfinex","SOLUSD",1693843799364,8.015,19.464,19.45,56.507]
["bitfinex","SOLUSD",1693843799563,8.015,19.464,19.448,65.94135117]
["bitfinex","SOLUSD",1693843799876,8.015,19.464,19.449,24.812]
["bitfinex","SOLUSD",1693843800955,8.015,19.464,19.445,15.23290487]
["bitfinex","SOLUSD",1693843800956,55.0,19.463,19.445,15.23290487]
["bitfinex","SOLUSD",1693843801267,33.92,19.457,19.445,20.04590487]
["bitfinex","SOLUSD",1693843801571,8.017,19.457,19.445,101.53825604]
["bitfinex","SOLUSD",1693843802677,8.017,19.457,19.446,25.7434149]
["bitfinex","SOLUSD",1693843802977,8.017,19.457,19.449,4.812]
["bitfinex","SOLUSD",1693843803171,8.017,19.458,19.449,4.812]
["bitfinex","SOLUSD",1693843803478,25.897,19.462,19.452,4.811]
["bitfinex","SOLUSD",1693843803775,8.013,19.466,19.459,4.81]
["bitfinex","SOLUSD",1693843803957,8.013,19.466,19.46,55.0]
["bitfinex","SOLUSD",1693843804371,8.013,19.466,19.46,59.809]
["bitfinex","SOLUSD",1693843805183,8.013,19.466,19.46,55.0]
["bitfinex","SOLUSD",1693843807178,8.013,19.466,19.454,4.811]
["bitfinex","SOLUSD",1693843807362,8.013,19.466,19.455,20.354]
["bitfinex","SOLUSD",1693843807568,8.013,19.466,19.455,54.278]
["bitfinex","SOLUSD",1693843808373,90.7637,19.469,19.455,54.278]
["bitfinex","SOLUSD",1693843808674,8.013,19.468,19.459,54.265]
["bitfinex","SOLUSD",1693843808975,8.013,19.468,19.462,4.809]
["bitfinex","SOLUSD",1693843809275,8.013,19.468,19.461,4.809]
["bitfinex","SOLUSD",1693843809578,8.013,19.468,19.462,55.0]
["bitfinex","SOLUSD",1693843809959,8.013,19.468,19.461,55.0]
["bitfinex","SOLUSD",1693843810160,64.515,19.468,19.461,55.0]
["bitfinex","SOLUSD",1693843810356,64.515,19.468,19.458,4.81]
["bitfinex","SOLUSD",1693843810661,64.515,19.468,19.459,59.81]
["bitfinex","SOLUSD",1693843811979,64.515,19.468,19.458,4.81]
["bitfinex","SOLUSD",1693843813769,64.515,19.468,19.459,55.0]
["bitfinex","SOLUSD",1693843815077,64.515,19.468,19.458,55.0]
["bitfinex","SOLUSD",1693843816378,64.515,19.468,19.458,59.81]
["bitfinex","SOLUSD",1693843816580,64.515,19.468,19.458,55.0]
["bitfinex","SOLUSD",1693843816971,64.515,19.468,19.458,59.81]
["bitfinex","SOLUSD",1693843818777,64.515,19.468,19.458,55.0]
["bitfinex","SOLUSD",1693843819767,64.515,19.468,19.458,59.81]
["bitfinex","SOLUSD",1693843820492,64.515,19.468,19.455,15.542]
["bitfinex","SOLUSD",1693843820778,64.515,19.468,19.456,55.0]
["bitfinex","SOLUSD",1693843821267,64.515,19.468,19.452,4.811]
["bitfinex","SOLUSD",1693843821469,64.515,19.468,19.453,55.0]
["bitfinex","SOLUSD",1693843821780,90.7127,19.467,19.453,55.0]
["bitfinex","SOLUSD",1693843821966,90.428,19.463,19.453,59.811]
["bitfinex","SOLUSD",1693843822779,33.91,19.463,19.453,93.738]
["bitfinex","SOLUSD",1693843823769,33.91,19.463,19.453,55.0]
["bitfinex","SOLUSD",1693843824161,33.91,19.463,19.453,59.811]
["bitfinex","SOLUSD",1693843824370,33.91,19.463,19.452,4.811]
["bitfinex","SOLUSD",1693843824573,33.91,19.463,19.448,15.548]
["bitfinex","SOLUSD",1693843824776,33.91,19.463,19.449,24.812]
["bitfinex","SOLUSD",1693843826881,33.91,19.463,19.45,55.0]
["bitfinex","SOLUSD",1693843827078,33.91,19.463,19.452,4.811]
["bitfinex","SOLUSD",1693843827989,33.91,19.463,19.454,4.811]
["bitfinex","SOLUSD",1693843828371,33.91,19.463,19.452,4.811]
["bitfinex","SOLUSD",1693843828575,33.91,19.463,19.453,55.0]
["bitfinex","SOLUSD",1693843829581,33.91,19.463,19.453,4.811]
["bitfinex","SOLUSD",1693843829780,8.015,19.463,19.454,55.0]
["bitfinex","SOLUSD",1693843830077,8.015,19.463,19.456,20.352]
["bitfinex","SOLUSD",1693843830281,8.015,19.463,19.457,55.0]
["bitfinex","SOLUSD",1693843830783,8.015,19.463,19.456,55.0]
["bitfinex","SOLUSD",1693843831287,8.015,19.463,19.456,4.81]
["bitfinex","SOLUSD",1693843831475,8.015,19.463,19.456,4.31]
["bitfinex","SOLUSD",1693843831676,8.015,19.463,19.455,55.0]
["bitfinex","SOLUSD",1693843831876,8.015,19.463,19.455,59.81]
["bitfinex","SOLUSD",1693843832278,8.015,19.463,19.455,55.0]
["bitfinex","SOLUSD",1693843832666,8.015,19.463,19.454,55.0]
["bitfinex","SOLUSD",1693843833077,8.015,19.463,19.454,59.811]
["bitfinex","SOLUSD",1693843833386,110.26,19.463,19.448,35.548]
["bitfinex","SOLUSD",1693843833786,192.732,19.457,19.445,15.23290487]
["bitfinex","SOLUSD",1693843834288,90.455,19.457,19.445,20.04590487]
["bitfinex","SOLUSD",1693843834478,90.455,19.457,19.445,53.98690487]
["bitfinex","SOLUSD",1693843835283,90.455,19.457,19.446,55.0]
["bitfinex","SOLUSD",1693843835488,90.455,19.457,19.449,4.812]
["bitfinex","SOLUSD",1693843836381,90.455,19.457,19.447,15.549]
["bitfinex","SOLUSD",1693843836581,33.92,19.457,19.448,70.548]
["bitfinex","SOLUSD",1693843836783,33.92,19.457,19.448,55.0]
["bitfinex","SOLUSD",1693843836988,33.92,19.457,19.448,59.812]
["bitfinex","SOLUSD",1693843837187,33.92,19.457,19.448,55.0]
["bitfinex","SOLUSD",1693843837397,33.92,19.457,19.445,15.23290487]
["bitfinex","SOLUSD",1693843837578,33.92,19.457,19.439,64.58491319]
["bitfinex","SOLUSD",1693843837579,124.3541,19.457,19.439,64.58491319]
["bitfinex","SOLUSD",1693843837898,124.3541,19.457,19.443,4.814]
["bitfinex","SOLUSD",1693843838890,124.3541,19.457,19.444,55.0]
["bitfinex","SOLUSD",1693843839089,124.3541,19.457,19.447,4.812]
["bitfinex","SOLUSD",1693843839477,391.5,19.467,19.444,88.942]
["bitfinex","SOLUSD",1693843839478,33.97,19.47,19.45,4.812]
["bitfinex","SOLUSD",1693843839692,8.016,19.46,19.45,4.812]
["bitfinex","SOLUSD",1693843839992,8.016,19.461,19.454,4.811]
["bitfinex","SOLUSD",1693843840578,8.016,19.461,19.451,88.929]
["bitfinex","SOLUSD",1693843840772,64.539,19.461,19.451,55.0]
["bitfinex","SOLUSD",1693843841796,64.539,19.461,19.451,59.812]
["bitfinex","SOLUSD",1693843843683,64.539,19.461,19.451,55.0]
["bitfinex","SOLUSD",1693843844081,64.539,19.461,19.451,59.812]
["bitfinex","SOLUSD",1693843844282,64.539,19.461,19.451,55.0]
["bitfinex","SOLUSD",1693843844488,64.539,19.461,19.449,15.548]
["bitfinex","SOLUSD",1693843844690,64.539,19.461,19.451,4.812]
["bitfinex","SOLUSD",1693843844888,64.539,19.461,19.446,15.55]
["bitfinex","SOLUSD",1693843844889,20.0,19.46,19.446,15.55]
["bitfinex","SOLUSD",1693843845078,90.46,19.456,19.446,15.55]
["bitfinex","SOLUSD",1693843846381,90.46,19.456,19.447,4.812]
["bitfinex","SOLUSD",1693843848385,90.46,19.456,19.446,4.813]
["bitfinex","SOLUSD",1693843850189,90.46,19.456,19.445,4.813]
["bitfinex","SOLUSD",1693843855797,90.46,19.456,19.445,38.754]
["bitfinex","SOLUSD",1693843859188,90.46,19.456,19.445,4.813]
["bitfinex","SOLUSD",1693843863706,90.46,19.456,19.444,4.813]
["bitfinex","SOLUSD",1693843863909,55.0,19.455,19.437,33.954]
["bitfinex","SOLUSD",1693843864203,90.489,19.45,19.438,20.0]
["bitfinex","SOLUSD",1693843864710,90.489,19.45,19.439,4.814]
["bitfinex","SOLUSD",1693843866201,90.489,19.45,19.436,30.73238271]
["bitfinex","SOLUSD",1693843866202,124.459,19.45,19.436,4.815]
["bitfinex","SOLUSD",1693843866400,192.845,19.446,19.436,4.815]
["bitfinex","SOLUSD",1693843866601,192.845,19.446,19.435,4.815]
["bitfinex","SOLUSD",1693843869215,192.845,19.446,19.429,33.968]
["bitfinex","SOLUSD",1693843869404,192.845,19.446,19.43,56.70764375]
["bitfinex","SOLUSD",1693843869708,192.845,19.446,19.431,4.816]
["bitfinex","SOLUSD",1693843869896,90.529,19.441,19.431,4.816]
["bitfinex","SOLUSD",1693843870102,33.948,19.441,19.431,4.816]
["bitfinex","SOLUSD",1693843870308,8.023,19.444,19.431,4.816]
["bitfinex","SOLUSD",1693843870501,8.023,19.444,19.431,30.5594149]
["bitfinex","SOLUSD",1693843870913,8.023,19.444,19.432,80.7434149]
["bitfinex","SOLUSD",1693843871219,8.023,19.444,19.435,20.374]
["bitfinex","SOLUSD",1693843871512,8.023,19.444,19.438,4.815]
["bitfinex","SOLUSD",1693843874208,64.595,19.444,19.436,55.0]
["bitfinex","SOLUSD",1693843874802,64.595,19.444,19.436,59.815]
["bitfinex","SOLUSD",1693843875019,64.595,19.444,19.436,4.815]
["bitfinex","SOLUSD",1693843876723,8.023,19.444,19.436,4.815]
["bitfinex","SOLUSD",1693843877627,8.023,19.444,19.439,4.815]
["bitfinex","SOLUSD",1693843877817,8.023,19.444,19.438,4.815]
["bitfinex","SOLUSD",1693843879923,118.448,19.449,19.439,55.0]
["bitfinex","SOLUSD",1693843880121,33.97,19.46,19.442,20.367]
["bitfinex","SOLUSD",1693843880322,121.4935,19.459,19.442,54.314]
["bitfinex","SOLUSD",1693843880533,64.546,19.459,19.443,105.09165173]
["bitfinex","SOLUSD",1693843880712,64.546,19.459,19.449,4.812]
["bitfinex","SOLUSD",1693843881025,64.546,19.459,19.45,55.0]
["bitfinex","SOLUSD",1693843882020,64.546,19.459,19.443,84.03565173]
["bitfinex","SOLUSD",1693843882324,64.546,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693843882534,64.546,19.459,19.443,4.813]
["bitfinex","SOLUSD",1693843882819,192.766,19.454,19.44,15.525964]
["bitfinex","SOLUSD",1693843883125,192.766,19.454,19.443,4.814]
["bitfinex","SOLUSD",1693843883919,90.471,19.454,19.443,4.814]
["bitfinex","SOLUSD",1693843884719,90.471,19.454,19.442,4.814]
["bitfinex","SOLUSD",1693843884920,90.471,19.454,19.443,55.0]
["bitfinex","SOLUSD",1693843885116,90.487,19.45,19.443,55.0]
["bitfinex","SOLUSD",1693843885320,90.487,19.45,19.439,4.814]
["bitfinex","SOLUSD",1693843885534,90.487,19.45,19.44,59.814]
["bitfinex","SOLUSD",1693843886008,8.02,19.45,19.44,59.814]
["bitfinex","SOLUSD",1693843887023,25.91,19.452,19.44,59.814]
["bitfinex","SOLUSD",1693843887223,90.7049,19.453,19.44,59.814]
["bitfinex","SOLUSD",1693843887714,8.02,19.452,19.44,59.814]
["bitfinex","SOLUSD",1693843889626,64.569,19.452,19.44,59.814]
["bitfinex","SOLUSD",1693843890524,8.02,19.452,19.44,59.814]
["bitfinex","SOLUSD",1693843893432,25.905,19.456,19.441,25.7434149]
["bitfinex","SOLUSD",1693843893637,8.019,19.453,19.445,20.364]
["bitfinex","SOLUSD",1693843894130,8.019,19.453,19.446,55.0]
["bitfinex","SOLUSD",1693843894634,8.019,19.453,19.446,59.813]
["bitfinex","SOLUSD",1693843899732,8.019,19.453,19.446,55.0]
["bitfinex","SOLUSD",1693843899935,64.565,19.453,19.444,4.813]
["bitfinex","SOLUSD",1693843900318,64.565,19.453,19.441,15.554]
["bitfinex","SOLUSD",1693843900525,64.565,19.453,19.441,4.814]
["bitfinex","SOLUSD",1693843901727,64.565,19.453,19.442,59.814]
["bitfinex","SOLUSD",1693843902041,64.565,19.453,19.442,75.367]
["bitfinex","SOLUSD",1693843902826,64.565,19.453,19.442,59.814]
["bitfinex","SOLUSD",1693843904824,64.565,19.453,19.441,4.814]
["bitfinex","SOLUSD",1693843905027,98.0374,19.452,19.438,15.30231362]
["bitfinex","SOLUSD",1693843905239,90.497,19.448,19.439,4.814]
["bitfinex","SOLUSD",1693843905542,90.497,19.448,19.433,15.56]
["bitfinex","SOLUSD",1693843905732,90.497,19.448,19.435,4.816]
["bitfinex","SOLUSD",1693843908343,90.497,19.448,19.438,4.815]
["bitfinex","SOLUSD",1693843908540,90.497,19.448,19.437,4.815]
["bitfinex","SOLUSD",1693843909444,90.497,19.448,19.436,70.558]
["bitfinex","SOLUSD",1693843909445,90.497,19.448,19.436,59.815]
["bitfinex","SOLUSD",1693843912033,90.497,19.448,19.436,55.0]
["bitfinex","SOLUSD",1693843913343,90.497,19.448,19.436,59.815]
["bitfinex","SOLUSD",1693843913732,90.497,19.448,19.436,4.815]
["bitfinex","SOLUSD",1693843913932,55.0,19.447,19.436,4.815]
["bitfinex","SOLUSD",1693843914133,33.943,19.444,19.436,4.815]
["bitfinex","SOLUSD",1693843916330,8.022,19.445,19.436,4.815]
["bitfinex","SOLUSD",1693843916534,8.021,19.448,19.441,4.814]
["bitfinex","SOLUSD",1693843917647,8.02,19.45,19.441,4.814]
["bitfinex","SOLUSD",1693843917836,28.02,19.449,19.444,4.813]
["bitfinex","SOLUSD",1693843918443,20.0,19.449,19.444,4.813]
["bitfinex","SOLUSD",1693843918650,28.021,19.449,19.444,4.813]
["bitfinex","SOLUSD",1693843920348,56.54,19.456,19.444,4.813]
["bitfinex","SOLUSD",1693843920549,8.019,19.453,19.444,4.813]
["bitfinex","SOLUSD",1693843920751,8.019,19.453,19.445,55.0]
["bitfinex","SOLUSD",1693843920951,64.565,19.453,19.445,59.813]
["bitfinex","SOLUSD",1693843923546,8.019,19.453,19.445,59.813]
["bitfinex","SOLUSD",1693843926052,8.019,19.453,19.445,4.813]
["bitfinex","SOLUSD",1693843929666,8.019,19.453,19.444,4.813]
["bitfinex","SOLUSD",1693843930164,8.019,19.453,19.436,4.815]
["bitfinex","SOLUSD",1693843930361,20.0,19.452,19.434,40.84773662]
["bitfinex","SOLUSD",1693843930660,192.834,19.447,19.433,4.816]
["bitfinex","SOLUSD",1693843931762,192.834,19.447,19.437,4.815]
["bitfinex","SOLUSD",1693843931967,192.834,19.447,19.436,4.815]
["bitfinex","SOLUSD",1693843932152,192.834,19.447,19.437,55.0]
["bitfinex","SOLUSD",1693843932466,90.503,19.447,19.437,59.815]
["bitfinex","SOLUSD",1693843933854,90.503,19.447,19.437,55.0]
["bitfinex","SOLUSD",1693843935265,90.503,19.447,19.437,59.815]
["bitfinex","SOLUSD",1693843937873,90.503,19.447,19.437,55.0]
["bitfinex","SOLUSD",1693843938468,90.503,19.447,19.436,55.0]
["bitfinex","SOLUSD",1693843938971,90.503,19.447,19.436,59.815]
["bitfinex","SOLUSD",1693843939365,90.503,19.447,19.436,55.0]
["bitfinex","SOLUSD",1693843939765,90.503,19.447,19.432,20.06137036]
["bitfinex","SOLUSD",1693843940475,184.1294,19.447,19.432,20.06137036]
["bitfinex","SOLUSD",1693843940964,184.1294,19.447,19.433,55.0]
["bitfinex","SOLUSD",1693843941162,184.1294,19.447,19.434,4.816]
["bitfinex","SOLUSD",1693843941367,184.1294,19.447,19.433,4.816]
["bitfinex","SOLUSD",1693843942864,184.1294,19.447,19.434,55.0]
["bitfinex","SOLUSD",1693843943063,184.1294,19.447,19.433,55.0]
["bitfinex","SOLUSD",1693843943876,184.1294,19.447,19.433,59.816]
["bitfinex","SOLUSD",1693843946478,184.1294,19.447,19.433,4.816]
["bitfinex","SOLUSD",1693843950983,184.1294,19.447,19.42,85.49]
["bitfinex","SOLUSD",1693843950984,55.0,19.446,19.42,85.49]
["bitfinex","SOLUSD",1693843951165,55.0,19.446,19.425,4.818]
["bitfinex","SOLUSD",1693843951166,192.899,19.44,19.425,4.818]
["bitfinex","SOLUSD",1693843951480,90.555,19.436,19.426,4.818]
["bitfinex","SOLUSD",1693843951671,90.555,19.436,19.425,1.076122]
["bitfinex","SOLUSD",1693843952279,90.555,19.436,19.426,4.818]
["bitfinex","SOLUSD",1693843953578,90.555,19.436,19.427,55.0]
["bitfinex","SOLUSD",1693843953878,90.555,19.436,19.427,59.817]
["bitfinex","SOLUSD",1693843959589,90.555,19.436,19.427,55.0]
["bitfinex","SOLUSD",1693843960075,90.555,19.436,19.427,4.818]
["bitfinex","SOLUSD",1693843960276,90.555,19.436,19.426,59.818]
["bitfinex","SOLUSD",1693843961970,90.555,19.436,19.426,55.0]
["bitfinex","SOLUSD",1693843962275,90.555,19.436,19.425,55.0]
["bitfinex","SOLUSD",1693843962481,90.555,19.436,19.425,59.818]
["bitfinex","SOLUSD",1693843963369,90.555,19.436,19.426,0.69983775]
["bitfinex","SOLUSD",1693843963563,90.555,19.436,19.427,4.817]
["bitfinex","SOLUSD",1693843963768,90.555,19.436,19.428,55.0]
["bitfinex","SOLUSD",1693843964680,90.555,19.436,19.427,55.0]
["bitfinex","SOLUSD",1693843965365,90.555,19.436,19.427,59.817]
["bitfinex","SOLUSD",1693843965785,90.555,19.436,19.427,55.0]
["bitfinex","SOLUSD",1693843968475,90.555,19.436,19.426,4.818]
["bitfinex","SOLUSD",1693843976077,90.555,19.436,19.427,0.90092654]
["bitfinex","SOLUSD",1693843976380,90.555,19.436,19.427,55.0]
["bitfinex","SOLUSD",1693843976785,90.555,19.436,19.427,59.818]
["bitfinex","SOLUSD",1693843976986,90.555,19.436,19.427,55.0]
["bitfinex","SOLUSD",1693843977601,90.555,19.436,19.427,4.817]
["bitfinex","SOLUSD",1693843977890,90.555,19.436,19.428,55.0]
["bitfinex","SOLUSD",1693843978093,90.555,19.436,19.426,4.818]
["bitfinex","SOLUSD",1693843978296,90.555,19.436,19.427,55.0]
["bitfinex","SOLUSD",1693843979797,90.555,19.436,19.425,4.818]
["bitfinex","SOLUSD",1693843979987,90.555,19.436,19.426,0.87506322]
["bitfinex","SOLUSD",1693843980188,90.555,19.436,19.426,55.87506322]
["bitfinex","SOLUSD",1693843980383,90.555,19.436,19.421,64.57639083]
["bitfinex","SOLUSD",1693843980384,55.0,19.435,19.421,64.57639083]
["bitfinex","SOLUSD",1693843980688,90.577,19.431,19.422,1.79037374]
["bitfinex","SOLUSD",1693843980990,90.577,19.431,19.42,1.87406547]
["bitfinex","SOLUSD",1693843981292,90.577,19.431,19.421,4.819]
["bitfinex","SOLUSD",1693843981499,90.577,19.431,19.422,1.87406547]
["bitfinex","SOLUSD",1693843983383,90.577,19.431,19.422,6.69306547]
["bitfinex","SOLUSD",1693843983579,33.966,19.431,19.422,6.69306547]
["bitfinex","SOLUSD",1693843983797,8.028,19.431,19.423,55.0]
["bitfinex","SOLUSD",1693843983988,33.965,19.431,19.424,6.69206547]
["bitfinex","SOLUSD",1693843984189,33.965,19.431,19.424,4.818]
["bitfinex","SOLUSD",1693843986283,33.965,19.431,19.423,59.818]
["bitfinex","SOLUSD",1693843986489,33.965,19.431,19.424,0.51762921]
["bitfinex","SOLUSD",1693843986786,90.575,19.431,19.422,4.819]
["bitfinex","SOLUSD",1693843986982,90.575,19.431,19.423,56.04506787]
["bitfinex","SOLUSD",1693843987301,90.575,19.431,19.423,60.86406787]
["bitfinex","SOLUSD",1693843987510,90.575,19.431,19.423,59.819]
["bitfinex","SOLUSD",1693843987694,90.575,19.431,19.424,0.66205573]
["bitfinex","SOLUSD",1693843987998,90.575,19.431,19.423,4.819]
["bitfinex","SOLUSD",1693843988981,90.575,19.431,19.423,1.28613798]
["bitfinex","SOLUSD",1693843989395,98.1163,19.437,19.421,1.43607694]
["bitfinex","SOLUSD",1693843989396,33.971,19.428,19.421,1.43607694]
["bitfinex","SOLUSD",1693843989584,33.971,19.428,19.421,56.43607694]
["bitfinex","SOLUSD",1693843990494,33.971,19.428,19.421,6.25507694]
["bitfinex","SOLUSD",1693843990894,33.971,19.428,19.421,4.819]
["bitfinex","SOLUSD",1693843991097,33.971,19.428,19.422,0.78852226]
["bitfinex","SOLUSD",1693843991798,33.971,19.428,19.422,4.819]
["bitfinex","SOLUSD",1693843992198,8.029,19.428,19.422,4.819]
["bitfinex","SOLUSD",1693843992406,159.011,19.433,19.423,56.68488544]
["bitfinex","SOLUSD",1693843992407,8.028,19.431,19.423,56.68488544]
["bitfinex","SOLUSD",1693843992589,8.028,19.431,19.425,4.818]
["bitfinex","SOLUSD",1693843992989,33.965,19.431,19.423,55.0]
["bitfinex","SOLUSD",1693843993206,33.965,19.431,19.424,0.56951468]
["bitfinex","SOLUSD",1693843993502,33.965,19.431,19.424,4.818]
["bitfinex","SOLUSD",1693843994689,90.575,19.431,19.422,4.819]
["bitfinex","SOLUSD",1693843995907,90.575,19.431,19.423,0.52056335]
["bitfinex","SOLUSD",1693843996109,90.575,19.431,19.423,5.33856335]
["bitfinex","SOLUSD",1693843996299,90.575,19.431,19.423,4.818]
["bitfinex","SOLUSD",1693843997807,8.028,19.432,19.423,20.387]
["bitfinex","SOLUSD",1693843998014,8.027,19.434,19.424,55.50808962]
["bitfinex","SOLUSD",1693843998309,8.027,19.434,19.427,20.383]
["bitfinex","SOLUSD",1693843999714,8.026,19.435,19.427,54.356]
["bitfinex","SOLUSD",1693844000305,8.026,19.436,19.427,54.356]
["bitfinex","SOLUSD",1693844000817,106.1423,19.437,19.427,54.356]
["bitfinex","SOLUSD",1693844000995,106.1423,19.437,19.428,55.0]
["bitfinex","SOLUSD",1693844001196,132.0713,19.437,19.43,4.817]
["bitfinex","SOLUSD",1693844002199,132.0713,19.437,19.429,4.817]
["bitfinex","SOLUSD",1693844002411,90.548,19.437,19.429,4.817]
["bitfinex","SOLUSD",1693844002618,90.548,19.437,19.428,4.817]
["bitfinex","SOLUSD",1693844002799,90.548,19.437,19.426,15.566]
["bitfinex","SOLUSD",1693844003114,90.548,19.437,19.427,5.62217308]
["bitfinex","SOLUSD",1693844003301,90.548,19.437,19.427,20.382]
["bitfinex","SOLUSD",1693844004309,90.548,19.437,19.427,4.817]
["bitfinex","SOLUSD",1693844005394,90.548,19.437,19.427,20.382]
["bitfinex","SOLUSD",1693844005694,33.955,19.437,19.428,0.8385335]
["bitfinex","SOLUSD",1693844005897,33.955,19.437,19.43,4.817]
["bitfinex","SOLUSD",1693844006114,90.548,19.437,19.429,4.817]
["bitfinex","SOLUSD",1693844006713,90.548,19.437,19.428,4.817]
["bitfinex","SOLUSD",1693844008012,90.548,19.437,19.428,20.382]
["bitfinex","SOLUSD",1693844008415,90.548,19.437,19.428,4.817]
["bitfinex","SOLUSD",1693844009614,90.548,19.437,19.428,20.382]
["bitfinex","SOLUSD",1693844009811,90.548,19.437,19.426,6.80020604]
["bitfinex","SOLUSD",1693844010118,90.548,19.437,19.426,1.98220604]
["bitfinex","SOLUSD",1693844010420,90.548,19.437,19.425,4.818]
["bitfinex","SOLUSD",1693844011003,90.548,19.437,19.426,0.63996815]
["bitfinex","SOLUSD",1693844011204,90.548,19.437,19.426,4.818]
["bitfinex","SOLUSD",1693844015720,90.548,19.437,19.426,20.384]
["bitfinex","SOLUSD",1693844023321,90.548,19.437,19.426,36.04637776]
["bitfinex","SOLUSD",1693844025127,90.548,19.437,19.426,20.48037776]
["bitfinex","SOLUSD",1693844025426,90.548,19.437,19.426,15.66237776]
["bitfinex","SOLUSD",1693844025925,90.548,19.437,19.426,20.48037776]
["bitfinex","SOLUSD",1693844029730,90.548,19.437,19.426,15.66237776]
["bitfinex","SOLUSD",1693844030429,90.548,19.437,19.421,40.4160659]
["bitfinex","SOLUSD",1693844030430,90.548,19.437,19.418,116.66460532]
["bitfinex","SOLUSD",1693844030632,90.548,19.437,19.422,4.819]
["bitfinex","SOLUSD",1693844030843,90.548,19.437,19.423,2.517545]
["bitfinex","SOLUSD",1693844031318,90.548,19.437,19.423,7.335545]
["bitfinex","SOLUSD",1693844031629,90.548,19.437,19.423,4.818]
["bitfinex","SOLUSD",1693844031926,90.548,19.437,19.424,2.517545]
["bitfinex","SOLUSD",1693844033227,34.07,19.43,19.416,117.6545626]
["bitfinex","SOLUSD",1693844033434,34.07,19.43,19.417,6.41583171]
["bitfinex","SOLUSD",1693844033435,90.6,19.426,19.417,6.41583171]
["bitfinex","SOLUSD",1693844034238,33.975,19.426,19.417,21.98883171]
["bitfinex","SOLUSD",1693844034427,33.975,19.426,19.418,55.0]
["bitfinex","SOLUSD",1693844034737,33.975,19.426,19.42,4.819]
["bitfinex","SOLUSD",1693844035320,33.975,19.426,19.418,70.573]
["bitfinex","SOLUSD",1693844035634,33.975,19.426,19.419,4.819]
["bitfinex","SOLUSD",1693844035937,33.975,19.426,19.418,59.82]
["bitfinex","SOLUSD",1693844036233,33.975,19.426,19.419,0.80806219]
["bitfinex","SOLUSD",1693844037934,33.975,19.426,19.418,59.82]
["bitfinex","SOLUSD",1693844038134,33.975,19.426,19.419,0.52084893]
["bitfinex","SOLUSD",1693844038846,33.975,19.426,19.417,0.60452624]
["bitfinex","SOLUSD",1693844039145,33.975,19.426,19.414,4.821]
["bitfinex","SOLUSD",1693844039146,33.975,19.426,19.416,4.82]
["bitfinex","SOLUSD",1693844040438,33.975,19.426,19.414,4.821]
["bitfinex","SOLUSD",1693844040644,33.975,19.426,19.415,2.14361139]
["bitfinex","SOLUSD",1693844040948,33.975,19.426,19.415,6.96361139]
["bitfinex","SOLUSD",1693844041541,33.975,19.426,19.415,22.53861139]
["bitfinex","SOLUSD",1693844042239,33.975,19.426,19.415,6.96361139]
["bitfinex","SOLUSD",1693844049960,33.975,19.426,19.415,2.14361139]
["bitfinex","SOLUSD",1693844050161,33.975,19.426,19.415,4.821]
["bitfinex","SOLUSD",1693844050345,33.975,19.426,19.416,2.517545]
["bitfinex","SOLUSD",1693844050750,75.0,19.425,19.408,4.822]
["bitfinex","SOLUSD",1693844050947,124.696,19.42,19.409,5.57551694]
["bitfinex","SOLUSD",1693844051148,20.0,19.419,19.409,4.822]
["bitfinex","SOLUSD",1693844051360,33.991,19.416,19.407,15.581]
["bitfinex","SOLUSD",1693844051952,33.991,19.416,19.409,4.822]
["bitfinex","SOLUSD",1693844052160,8.034,19.416,19.409,4.822]
["bitfinex","SOLUSD",1693844052463,8.034,19.416,19.409,20.402]
["bitfinex","SOLUSD",1693844052847,8.034,19.416,19.409,4.822]
["bitfinex","SOLUSD",1693844053045,33.991,19.416,19.409,4.822]
["bitfinex","SOLUSD",1693844053457,33.991,19.416,19.41,55.0]
["bitfinex","SOLUSD",1693844053763,8.034,19.416,19.41,59.822]
["bitfinex","SOLUSD",1693844054356,33.991,19.416,19.41,59.822]
["bitfinex","SOLUSD",1693844055161,33.991,19.416,19.41,4.822]
["bitfinex","SOLUSD",1693844056581,33.991,19.416,19.409,4.822]
["bitfinex","SOLUSD",1693844056755,33.991,19.416,19.41,55.0]
["bitfinex","SOLUSD",1693844058568,33.991,19.416,19.41,59.822]
["bitfinex","SOLUSD",1693844059352,8.034,19.416,19.41,59.822]
["bitfinex","SOLUSD",1693844059764,33.991,19.416,19.41,55.0]
["bitfinex","SOLUSD",1693844066466,33.991,19.416,19.409,55.0]
["bitfinex","SOLUSD",1693844067270,33.991,19.416,19.409,59.822]
["bitfinex","SOLUSD",1693844068668,33.991,19.416,19.409,55.0]
["bitfinex","SOLUSD",1693844080387,33.991,19.416,19.409,59.822]
["bitfinex","SOLUSD",1693844082277,33.991,19.416,19.409,55.0]
["bitfinex","SOLUSD",1693844082479,33.991,19.416,19.41,55.0]
["bitfinex","SOLUSD",1693844082682,33.991,19.416,19.408,59.822]
["bitfinex","SOLUSD",1693844084093,33.991,19.416,19.409,0.57138721]
["bitfinex","SOLUSD",1693844084299,33.991,19.416,19.408,59.822]
["bitfinex","SOLUSD",1693844084590,33.991,19.416,19.409,0.64895523]
["bitfinex","SOLUSD",1693844084796,33.991,19.416,19.408,59.822]
["bitfinex","SOLUSD",1693844093291,90.645,19.416,19.408,59.822]
["bitfinex","SOLUSD",1693844098203,90.645,19.416,19.408,55.0]
["bitfinex","SOLUSD",1693844099085,90.645,19.416,19.408,59.822]
["bitfinex","SOLUSD",1693844101294,90.645,19.416,19.409,0.50389036]
["bitfinex","SOLUSD",1693844102101,90.645,19.416,19.408,59.822]
["bitfinex","SOLUSD",1693844102598,90.645,19.416,19.409,0.83089171]
["bitfinex","SOLUSD",1693844104800,90.645,19.416,19.408,55.0]
["bitfinex","SOLUSD",1693844104983,90.645,19.416,19.409,55.0]
["bitfinex","SOLUSD",1693844105186,90.645,19.416,19.407,55.0]
["bitfinex","SOLUSD",1693844105401,90.645,19.416,19.406,55.0]
["bitfinex","SOLUSD",1693844105989,90.645,19.416,19.405,55.0]
["bitfinex","SOLUSD",1693844106399,90.645,19.416,19.405,59.823]
["bitfinex","SOLUSD",1693844106597,90.645,19.416,19.406,0.60598532]
["bitfinex","SOLUSD",1693844107492,90.645,19.416,19.405,1.39242043]
["bitfinex","SOLUSD",1693844107801,90.645,19.416,19.402,2.33037644]
["bitfinex","SOLUSD",1693844108108,90.645,19.416,19.4,4.824]
["bitfinex","SOLUSD",1693844108109,90.8411,19.415,19.401,2.517545]
["bitfinex","SOLUSD",1693844108407,90.669,19.411,19.401,2.517545]
["bitfinex","SOLUSD",1693844108605,90.669,19.411,19.397,41.3324149]
["bitfinex","SOLUSD",1693844108606,34.07,19.41,19.398,2.517545]
["bitfinex","SOLUSD",1693844108909,90.69,19.407,19.398,42.931545]
["bitfinex","SOLUSD",1693844109807,90.69,19.407,19.399,55.0]
["bitfinex","SOLUSD",1693844109999,34.008,19.407,19.4,7.341545]
["bitfinex","SOLUSD",1693844110200,34.008,19.407,19.401,55.0]
["bitfinex","SOLUSD",1693844110500,34.008,19.407,19.402,2.517545]
["bitfinex","SOLUSD",1693844110995,34.008,19.407,19.402,7.341545]
["bitfinex","SOLUSD",1693844111894,34.008,19.407,19.402,2.517545]
["bitfinex","SOLUSD",1693844112496,8.038,19.407,19.402,2.517545]
["bitfinex","SOLUSD",1693844112696,8.038,19.407,19.402,7.341545]
["bitfinex","SOLUSD",1693844114103,34.008,19.407,19.402,2.517545]
["bitfinex","SOLUSD",1693844116207,34.008,19.407,19.394,4.826]
["bitfinex","SOLUSD",1693844116415,34.008,19.407,19.395,1.36784813]
["bitfinex","SOLUSD",1693844116593,34.008,19.407,19.395,6.19284813]
["bitfinex","SOLUSD",1693844117693,34.008,19.407,19.395,21.78384813]
["bitfinex","SOLUSD",1693844118605,34.008,19.407,19.397,6.19284813]
["bitfinex","SOLUSD",1693844118810,34.008,19.407,19.398,55.0]
["bitfinex","SOLUSD",1693844120395,34.008,19.407,19.398,59.825]
["bitfinex","SOLUSD",1693844120597,34.008,19.407,19.398,75.414]
["bitfinex","SOLUSD",1693844121206,34.008,19.407,19.398,59.825]
["bitfinex","SOLUSD",1693844123814,8.038,19.407,19.398,75.414]
["bitfinex","SOLUSD",1693844123998,8.038,19.407,19.398,109.438]
["bitfinex","SOLUSD",1693844124498,34.008,19.407,19.398,109.438]
["bitfinex","SOLUSD",1693844124717,34.008,19.407,19.398,75.414]
["bitfinex","SOLUSD",1693844126406,34.07,19.41,19.398,55.0]
["bitfinex","SOLUSD",1693844126709,34.008,19.407,19.398,75.414]
["bitfinex","SOLUSD",1693844134806,136.548,19.407,19.398,55.0]
["bitfinex","SOLUSD",1693844135910,136.548,19.407,19.399,55.0]
["bitfinex","SOLUSD",1693844136220,136.548,19.407,19.397,55.0]
["bitfinex","SOLUSD",1693844136522,136.548,19.407,19.398,0.61123639]
["bitfinex","SOLUSD",1693844138313,136.548,19.407,19.398,5.43623639]
["bitfinex","SOLUSD",1693844138623,136.548,19.407,19.397,59.825]
["bitfinex","SOLUSD",1693844138813,136.548,19.407,19.398,0.69569793]
["bitfinex","SOLUSD",1693844144517,136.548,19.407,19.397,59.825]
["bitfinex","SOLUSD",1693844145130,136.548,19.407,19.398,0.49723804]
["bitfinex","SOLUSD",1693844145516,136.548,19.407,19.398,5.32223804]
["bitfinex","SOLUSD",1693844146646,136.548,19.407,19.398,0.49723804]
["bitfinex","SOLUSD",1693844148629,136.548,19.407,19.398,4.825]
["bitfinex","SOLUSD",1693844148938,136.548,19.407,19.397,4.825]
["bitfinex","SOLUSD",1693844149835,136.548,19.407,19.396,4.825]
["bitfinex","SOLUSD",1693844151334,136.548,19.407,19.397,0.58470316]
["bitfinex","SOLUSD",1693844151514,136.548,19.407,19.397,5.40970316]
["bitfinex","SOLUSD",1693844151716,136.548,19.407,19.397,4.825]
["bitfinex","SOLUSD",1693844151926,136.548,19.407,19.396,4.825]
["bitfinex","SOLUSD",1693844152125,136.548,19.407,19.397,0.51786]
["bitfinex","SOLUSD",1693844152329,136.548,19.407,19.397,4.825]
["bitfinex","SOLUSD",1693844155329,34.008,19.407,19.397,38.85]
["bitfinex","SOLUSD",1693844155536,34.008,19.407,19.398,55.0]
["bitfinex","SOLUSD",1693844155839,34.008,19.407,19.4,4.824]
["bitfinex","SOLUSD",1693844157341,34.008,19.407,19.399,4.824]
["bitfinex","SOLUSD",1693844165942,34.008,19.407,19.398,4.825]
["bitfinex","SOLUSD",1693844168841,34.008,19.407,19.398,20.414]
["bitfinex","SOLUSD",1693844169648,34.008,19.407,19.398,54.438]
["bitfinex","SOLUSD",1693844170551,91.8545,19.409,19.398,54.438]
["bitfinex","SOLUSD",1693844170849,20.0,19.408,19.402,115.963]
["bitfinex","SOLUSD",1693844171031,99.4538,19.414,19.405,54.416]
["bitfinex","SOLUSD",1693844171441,34.07,19.42,19.406,1.48908623]
["bitfinex","SOLUSD",1693844171638,8.035,19.415,19.406,4.823]
["bitfinex","SOLUSD",1693844171839,33.994,19.415,19.406,4.823]
["bitfinex","SOLUSD",1693844172047,8.035,19.415,19.406,4.823]
["bitfinex","SOLUSD",1693844173043,33.994,19.415,19.405,4.823]
["bitfinex","SOLUSD",1693844173245,8.034,19.416,19.406,75.405]
["bitfinex","SOLUSD",1693844173443,125.4078,19.419,19.406,75.405]
["bitfinex","SOLUSD",1693844173741,125.4078,19.419,19.412,20.398]
["bitfinex","SOLUSD",1693844173742,20.0,19.418,19.412,20.398]
["bitfinex","SOLUSD",1693844174131,20.0,19.418,19.412,4.821]
["bitfinex","SOLUSD",1693844175352,20.0,19.418,19.411,4.821]
["bitfinex","SOLUSD",1693844175549,20.0,19.418,19.412,59.821]
["bitfinex","SOLUSD",1693844176549,20.0,19.418,19.412,55.0]
["bitfinex","SOLUSD",1693844176762,20.0,19.418,19.412,59.821]
["bitfinex","SOLUSD",1693844177553,28.033,19.42,19.412,59.821]
["bitfinex","SOLUSD",1693844179854,28.033,19.42,19.412,55.0]
["bitfinex","SOLUSD",1693844180646,53.985,19.42,19.412,55.0]
["bitfinex","SOLUSD",1693844180847,53.985,19.42,19.411,55.0]
["bitfinex","SOLUSD",1693844181059,53.985,19.42,19.4,86.15341263]
["bitfinex","SOLUSD",1693844181060,110.627,19.42,19.4,86.15341263]
["bitfinex","SOLUSD",1693844181260,144.697,19.42,19.4,86.15341263]
["bitfinex","SOLUSD",1693844181459,55.0,19.419,19.405,0.96382152]
["bitfinex","SOLUSD",1693844181659,90.651,19.415,19.405,0.96382152]
["bitfinex","SOLUSD",1693844181850,90.651,19.415,19.402,4.824]
["bitfinex","SOLUSD",1693844182045,90.651,19.415,19.405,0.58953198]
["bitfinex","SOLUSD",1693844182240,90.651,19.415,19.4,34.07]
["bitfinex","SOLUSD",1693844182444,90.651,19.415,19.405,5.37608773]
["bitfinex","SOLUSD",1693844182849,8.034,19.417,19.405,54.97008773]
["bitfinex","SOLUSD",1693844183343,105.2343,19.418,19.405,54.97008773]
["bitfinex","SOLUSD",1693844183551,8.034,19.417,19.405,54.97008773]
["bitfinex","SOLUSD",1693844183749,8.034,19.417,19.409,4.822]
["bitfinex","SOLUSD",1693844183955,8.034,19.417,19.41,55.0]
["bitfinex","SOLUSD",1693844184255,8.034,19.417,19.41,59.822]
["bitfinex","SOLUSD",1693844188763,8.033,19.419,19.41,109.471]
["bitfinex","SOLUSD",1693844188963,20.0,19.418,19.41,109.471]
["bitfinex","SOLUSD",1693844189172,97.2003,19.422,19.41,109.471]
["bitfinex","SOLUSD",1693844189355,97.2003,19.422,19.411,1.75713468]
["bitfinex","SOLUSD",1693844189555,8.031,19.424,19.414,54.392]
["bitfinex","SOLUSD",1693844189860,8.031,19.424,19.415,55.0]
["bitfinex","SOLUSD",1693844190067,8.031,19.424,19.417,4.82]
["bitfinex","SOLUSD",1693844190569,8.031,19.424,19.417,20.393]
["bitfinex","SOLUSD",1693844191062,33.978,19.424,19.417,4.82]
["bitfinex","SOLUSD",1693844191450,56.625,19.426,19.417,4.82]
["bitfinex","SOLUSD",1693844191655,90.686,19.43,19.421,4.819]
["bitfinex","SOLUSD",1693844191867,8.03,19.427,19.421,4.819]
["bitfinex","SOLUSD",1693844192061,8.03,19.427,19.415,55.0]
["bitfinex","SOLUSD",1693844192263,33.973,19.427,19.419,4.819]
["bitfinex","SOLUSD",1693844192457,90.595,19.427,19.42,55.0]
["bitfinex","SOLUSD",1693844193376,8.03,19.427,19.42,59.819]
["bitfinex","SOLUSD",1693844193767,33.973,19.427,19.42,59.819]
["bitfinex","SOLUSD",1693844194058,33.973,19.427,19.42,55.0]
["bitfinex","SOLUSD",1693844194770,33.973,19.427,19.419,55.0]
["bitfinex","SOLUSD",1693844195855,33.973,19.427,19.419,59.819]
["bitfinex","SOLUSD",1693844196057,8.03,19.427,19.419,59.819]
["bitfinex","SOLUSD",1693844196573,33.973,19.427,19.419,59.819]
["bitfinex","SOLUSD",1693844198578,33.973,19.427,19.419,55.0]
["bitfinex","SOLUSD",1693844199576,33.973,19.427,19.419,4.819]
["bitfinex","SOLUSD",1693844205076,33.973,19.427,19.413,4.821]
["bitfinex","SOLUSD",1693844205275,34.07,19.42,19.405,15.582]
["bitfinex","SOLUSD",1693844205578,90.649,19.416,19.405,7.13445339]
["bitfinex","SOLUSD",1693844205883,90.649,19.416,19.404,4.823]
["bitfinex","SOLUSD",1693844206181,90.649,19.416,19.405,2.31145339]
["bitfinex","SOLUSD",1693844206365,90.649,19.416,19.406,4.823]
["bitfinex","SOLUSD",1693844207071,90.649,19.416,19.407,60.69229879]
["bitfinex","SOLUSD",1693844207274,90.649,19.416,19.407,59.822]
["bitfinex","SOLUSD",1693844207477,90.649,19.416,19.408,0.50381439]
["bitfinex","SOLUSD",1693844207676,90.649,19.416,19.407,4.822]
["bitfinex","SOLUSD",1693844208365,90.649,19.416,19.408,0.50482554]
["bitfinex","SOLUSD",1693844208562,90.649,19.416,19.408,5.32682554]
["bitfinex","SOLUSD",1693844208772,90.649,19.416,19.408,4.822]
["bitfinex","SOLUSD",1693844214570,90.649,19.416,19.407,4.822]
["bitfinex","SOLUSD",1693844214775,90.649,19.416,19.409,0.57110939]
["bitfinex","SOLUSD",1693844216183,33.993,19.416,19.409,5.39310939]
["bitfinex","SOLUSD",1693844216383,33.993,19.416,19.409,0.57110939]
["bitfinex","SOLUSD",1693844216683,33.993,19.416,19.409,5.39310939]
["bitfinex","SOLUSD",1693844217088,33.993,19.416,19.409,4.822]
["bitfinex","SOLUSD",1693844217386,33.993,19.416,19.41,0.60341134]
["bitfinex","SOLUSD",1693844217587,33.993,19.416,19.41,5.42541134]
["bitfinex","SOLUSD",1693844217778,33.993,19.416,19.41,4.822]
["bitfinex","SOLUSD",1693844218175,33.993,19.416,19.408,70.581]
["bitfinex","SOLUSD",1693844218480,33.993,19.416,19.409,0.61570458]
["bitfinex","SOLUSD",1693844219367,33.993,19.416,19.41,4.822]
["bitfinex","SOLUSD",1693844222191,33.993,19.416,19.409,4.822]
["bitfinex","SOLUSD",1693844222390,33.993,19.416,19.41,0.68081566]
["bitfinex","SOLUSD",1693844222784,33.993,19.416,19.409,4.822]
["bitfinex","SOLUSD",1693844223289,33.993,19.416,19.41,0.51084446]
["bitfinex","SOLUSD",1693844223495,33.993,19.416,19.41,4.822]
["bitfinex","SOLUSD",1693844224379,33.993,19.416,19.408,59.822]
["bitfinex","SOLUSD",1693844224690,33.993,19.416,19.409,1.23299641]
["bitfinex","SOLUSD",1693844225494,33.993,19.416,19.409,6.05499641]
["bitfinex","SOLUSD",1693844227189,33.993,19.416,19.409,1.23299641]
["bitfinex","SOLUSD",1693844228392,33.993,19.416,19.409,6.05499641]
["bitfinex","SOLUSD",1693844228692,8.034,19.416,19.409,20.402]
["bitfinex","SOLUSD",1693844228885,8.034,19.416,19.41,1.30934794]
["bitfinex","SOLUSD",1693844229091,8.034,19.416,19.41,6.13134794]
["bitfinex","SOLUSD",1693844229287,33.991,19.416,19.408,55.0]
["bitfinex","SOLUSD",1693844229497,33.991,19.416,19.409,5.96718866]
["bitfinex","SOLUSD",1693844232594,33.991,19.416,19.409,4.822]
["bitfinex","SOLUSD",1693844233496,33.991,19.416,19.41,5.35162389]
["bitfinex","SOLUSD",1693844233695,33.991,19.416,19.41,4.822]
["bitfinex","SOLUSD",1693844237803,33.991,19.416,19.409,1.3016454]
["bitfinex","SOLUSD",1693844237991,33.991,19.416,19.408,1.46466878]
["bitfinex","SOLUSD",1693844238988,33.991,19.416,19.408,6.28666878]
["bitfinex","SOLUSD",1693844239803,33.991,19.416,19.408,1.46466878]
["bitfinex","SOLUSD",1693844241787,33.991,19.416,19.406,4.823]
["bitfinex","SOLUSD",1693844241788,33.991,19.416,19.407,1.56506215]
["bitfinex","SOLUSD",1693844243502,33.991,19.416,19.405,2.517545]
["bitfinex","SOLUSD",1693844244003,193.177,19.412,19.402,4.824]
["bitfinex","SOLUSD",1693844244189,193.177,19.412,19.403,2.517545]
["bitfinex","SOLUSD",1693844244387,96.2889,19.411,19.403,2.517545]
["bitfinex","SOLUSD",1693844244705,34.004,19.409,19.403,7.340545]
["bitfinex","SOLUSD",1693844245286,122.2529,19.411,19.403,22.925545]
["bitfinex","SOLUSD",1693844245494,8.037,19.409,19.403,7.340545]
["bitfinex","SOLUSD",1693844247191,34.004,19.409,19.403,7.340545]
["bitfinex","SOLUSD",1693844247391,34.004,19.409,19.403,2.517545]
["bitfinex","SOLUSD",1693844247592,90.678,19.409,19.403,2.517545]
["bitfinex","SOLUSD",1693844247908,90.678,19.409,19.4,7.341545]
["bitfinex","SOLUSD",1693844248294,90.678,19.409,19.4,2.517545]
["bitfinex","SOLUSD",1693844248295,20.0,19.408,19.4,2.517545]
["bitfinex","SOLUSD",1693844248494,90.693,19.406,19.397,2.517545]
["bitfinex","SOLUSD",1693844248803,90.693,19.406,19.397,7.342545]
["bitfinex","SOLUSD",1693844250298,90.693,19.406,19.396,15.16537866]
["bitfinex","SOLUSD",1693844250488,90.693,19.406,19.397,2.517545]
["bitfinex","SOLUSD",1693844251197,90.693,19.406,19.397,7.342545]
["bitfinex","SOLUSD",1693844254414,90.693,19.406,19.397,2.517545]
["bitfinex","SOLUSD",1693844257311,90.693,19.406,19.397,7.342545]
["bitfinex","SOLUSD",1693844264704,90.693,19.406,19.397,2.517545]
["bitfinex","SOLUSD",1693844265008,20.0,19.408,19.388,15.596]
["bitfinex","SOLUSD",1693844265009,193.282,19.402,19.388,15.596]
["bitfinex","SOLUSD",1693844265205,34.025,19.397,19.389,4.827]
["bitfinex","SOLUSD",1693844266419,34.025,19.397,19.39,55.0]
["bitfinex","SOLUSD",1693844266619,34.025,19.397,19.39,59.827]
["bitfinex","SOLUSD",1693844269811,34.025,19.397,19.39,55.0]
["bitfinex","SOLUSD",1693844271219,34.025,19.397,19.39,59.827]
["bitfinex","SOLUSD",1693844271710,34.025,19.397,19.39,55.0]
["bitfinex","SOLUSD",1693844274117,34.025,19.397,19.388,4.827]
["bitfinex","SOLUSD",1693844274616,34.025,19.397,19.389,0.53832957]
["bitfinex","SOLUSD",1693844275014,34.025,19.397,19.388,4.827]
["bitfinex","SOLUSD",1693844275323,136.618,19.397,19.386,15.36977822]
["bitfinex","SOLUSD",1693844275623,136.618,19.397,19.387,1.41787385]
["bitfinex","SOLUSD",1693844276215,136.618,19.397,19.386,20.19777822]
["bitfinex","SOLUSD",1693844276820,136.618,19.397,19.387,0.61507973]
["bitfinex","SOLUSD",1693844277017,136.618,19.397,19.387,5.44207973]
["bitfinex","SOLUSD",1693844277218,136.618,19.397,19.386,15.36977822]
["bitfinex","SOLUSD",1693844277520,136.618,19.397,19.387,0.60664855]
["bitfinex","SOLUSD",1693844277727,136.618,19.397,19.386,20.19777822]
["bitfinex","SOLUSD",1693844277923,136.618,19.397,19.387,1.0034305]
["bitfinex","SOLUSD",1693844278130,136.618,19.397,19.387,5.8304305]
["bitfinex","SOLUSD",1693844278325,136.618,19.397,19.387,4.827]
["bitfinex","SOLUSD",1693844278631,136.618,19.397,19.386,20.19777822]
["bitfinex","SOLUSD",1693844278926,136.618,19.397,19.387,0.87246336]
["bitfinex","SOLUSD",1693844279818,136.618,19.397,19.387,5.69946336]
["bitfinex","SOLUSD",1693844280016,34.025,19.397,19.387,4.827]
["bitfinex","SOLUSD",1693844281527,34.025,19.397,19.388,0.54027539]
["bitfinex","SOLUSD",1693844281742,34.025,19.397,19.387,4.827]
["bitfinex","SOLUSD",1693844282030,34.025,19.397,19.388,0.54778275]
["bitfinex","SOLUSD",1693844282423,34.025,19.397,19.387,1.11065462]
["bitfinex","SOLUSD",1693844285425,34.025,19.397,19.384,7.11701337]
["bitfinex","SOLUSD",1693844285729,34.025,19.397,19.384,2.28901337]
["bitfinex","SOLUSD",1693844285932,34.07,19.39,19.381,2.517545]
["bitfinex","SOLUSD",1693844286125,34.07,19.39,19.377,15.605]
["bitfinex","SOLUSD",1693844286126,90.78,19.388,19.378,7.347545]
["bitfinex","SOLUSD",1693844286632,90.78,19.388,19.378,22.952545]
["bitfinex","SOLUSD",1693844286817,34.042,19.388,19.378,57.011545]
["bitfinex","SOLUSD",1693844289934,34.042,19.388,19.379,55.0]
["bitfinex","SOLUSD",1693844290238,34.042,19.388,19.381,4.829]
["bitfinex","SOLUSD",1693844294144,34.042,19.388,19.381,0.62335021]
["bitfinex","SOLUSD",1693844294337,34.042,19.388,19.381,5.45235021]
["bitfinex","SOLUSD",1693844294537,34.042,19.388,19.381,4.829]
["bitfinex","SOLUSD",1693844297243,136.682,19.388,19.379,55.0]
["bitfinex","SOLUSD",1693844297441,136.682,19.388,19.38,0.90185615]
["bitfinex","SOLUSD",1693844297644,136.682,19.388,19.38,5.73085615]
["bitfinex","SOLUSD",1693844297832,34.042,19.388,19.38,5.73085615]
["bitfinex","SOLUSD",1693844298034,34.042,19.388,19.38,4.829]
["bitfinex","SOLUSD",1693844299538,8.046,19.388,19.38,20.432]
["bitfinex","SOLUSD",1693844299748,8.046,19.388,19.381,56.10018662]
["bitfinex","SOLUSD",1693844299937,8.046,19.388,19.383,4.828]
["bitfinex","SOLUSD",1693844300546,34.041,19.388,19.383,4.828]
["bitfinex","SOLUSD",1693844301746,34.041,19.388,19.382,4.829]
["bitfinex","SOLUSD",1693844306756,97.8707,19.392,19.382,4.829]
["bitfinex","SOLUSD",1693844306941,105.9147,19.392,19.385,4.828]
["bitfinex","SOLUSD",1693844307142,105.9147,19.392,19.386,2.517545]
["bitfinex","SOLUSD",1693844307342,131.9047,19.392,19.386,7.345545]
["bitfinex","SOLUSD",1693844307548,188.6287,19.392,19.386,2.517545]
["bitfinex","SOLUSD",1693844307735,188.6287,19.392,19.385,2.517545]
["bitfinex","SOLUSD",1693844309044,291.2477,19.392,19.384,2.517545]
["bitfinex","SOLUSD",1693844309241,291.2477,19.392,19.377,73.26488639]
["bitfinex","SOLUSD",1693844309242,34.07,19.39,19.38,2.517545]
["bitfinex","SOLUSD",1693844309558,34.042,19.387,19.38,4.829]
["bitfinex","SOLUSD",1693844310155,34.042,19.387,19.381,2.517545]
["bitfinex","SOLUSD",1693844310551,34.042,19.387,19.38,2.517545]
["bitfinex","SOLUSD",1693844316465,34.042,19.387,19.377,2.517545]
["bitfinex","SOLUSD",1693844316663,34.042,19.387,19.377,57.517545]
["bitfinex","SOLUSD",1693844317362,34.042,19.387,19.377,2.517545]
["bitfinex","SOLUSD",1693844317661,34.042,19.387,19.377,7.347545]
["bitfinex","SOLUSD",1693844318362,34.042,19.387,19.377,2.517545]
["bitfinex","SOLUSD",1693844318548,34.042,19.387,19.377,7.347545]
["bitfinex","SOLUSD",1693844321161,34.042,19.387,19.377,2.517545]
["bitfinex","SOLUSD",1693844321370,34.042,19.387,19.376,7.347545]
["bitfinex","SOLUSD",1693844326274,34.042,19.387,19.376,22.953545]
["bitfinex","SOLUSD",1693844329160,34.042,19.387,19.376,7.347545]
["bitfinex","SOLUSD",1693844329567,34.042,19.387,19.376,2.517545]
["bitfinex","SOLUSD",1693844330373,34.042,19.387,19.375,4.83]
["bitfinex","SOLUSD",1693844330574,34.042,19.387,19.376,2.517545]
["bitfinex","SOLUSD",1693844330763,34.042,19.387,19.376,7.347545]
["bitfinex","SOLUSD",1693844331875,34.042,19.387,19.376,2.517545]
["bitfinex","SOLUSD",1693844334768,34.042,19.387,19.375,2.517545]
["bitfinex","SOLUSD",1693844334972,34.042,19.387,19.375,7.347545]
["bitfinex","SOLUSD",1693844335173,34.042,19.387,19.375,2.517545]
["bitfinex","SOLUSD",1693844335883,75.0,19.386,19.375,2.517545]
["bitfinex","SOLUSD",1693844336078,193.469,19.383,19.37,7.349545]
["bitfinex","SOLUSD",1693844336286,34.07,19.38,19.37,7.349545]
["bitfinex","SOLUSD",1693844336465,8.05,19.377,19.37,7.349545]
["bitfinex","SOLUSD",1693844336777,8.05,19.377,19.37,4.832]
["bitfinex","SOLUSD",1693844336984,34.06,19.377,19.371,0.99444925]
["bitfinex","SOLUSD",1693844337192,8.05,19.377,19.37,1.33828246]
["bitfinex","SOLUSD",1693844337770,26.008,19.379,19.37,1.33828246]
["bitfinex","SOLUSD",1693844337971,8.051,19.377,19.371,4.831]
["bitfinex","SOLUSD",1693844338383,8.051,19.377,19.37,4.832]
["bitfinex","SOLUSD",1693844338682,34.061,19.377,19.371,0.57563311]
["bitfinex","SOLUSD",1693844339688,34.061,19.377,19.37,0.97669699]
["bitfinex","SOLUSD",1693844340188,90.829,19.377,19.37,0.97669699]
["bitfinex","SOLUSD",1693844340389,90.829,19.377,19.369,1.44616114]
["bitfinex","SOLUSD",1693844343991,90.829,19.377,19.369,6.27816114]
["bitfinex","SOLUSD",1693844345292,90.829,19.377,19.369,1.44616114]
["bitfinex","SOLUSD",1693844345671,90.829,19.377,19.369,4.832]
["bitfinex","SOLUSD",1693844345870,90.829,19.377,19.37,2.517545]
["bitfinex","SOLUSD",1693844346481,90.829,19.377,19.369,2.517545]
["bitfinex","SOLUSD",1693844348388,90.829,19.377,19.369,7.349545]
["bitfinex","SOLUSD",1693844350690,34.061,19.377,19.369,7.349545]
["bitfinex","SOLUSD",1693844350893,8.05,19.378,19.37,89.07]
["bitfinex","SOLUSD",1693844351082,92.136,19.381,19.372,54.509]
["bitfinex","SOLUSD",1693844351278,92.136,19.381,19.373,57.517545]
["bitfinex","SOLUSD",1693844351483,8.047,19.385,19.375,54.5]
["bitfinex","SOLUSD",1693844351796,8.047,19.385,19.376,2.517545]
["bitfinex","SOLUSD",1693844352091,8.047,19.385,19.378,4.83]
["bitfinex","SOLUSD",1693844352706,8.047,19.385,19.379,0.51516121]
["bitfinex","SOLUSD",1693844352883,8.047,19.385,19.38,4.829]
["bitfinex","SOLUSD",1693844353197,34.046,19.385,19.378,4.83]
["bitfinex","SOLUSD",1693844353693,34.046,19.385,19.377,4.83]
["bitfinex","SOLUSD",1693844353883,34.046,19.385,19.376,4.83]
["bitfinex","SOLUSD",1693844354491,34.046,19.385,19.377,0.52820827]
["bitfinex","SOLUSD",1693844355699,34.046,19.385,19.375,4.83]
["bitfinex","SOLUSD",1693844355898,34.046,19.385,19.376,56.93547284]
["bitfinex","SOLUSD",1693844356088,34.046,19.385,19.376,61.76547284]
["bitfinex","SOLUSD",1693844358899,34.046,19.385,19.376,6.76547284]
["bitfinex","SOLUSD",1693844359102,34.046,19.385,19.376,4.83]
["bitfinex","SOLUSD",1693844359605,34.046,19.385,19.376,20.436]
["bitfinex","SOLUSD",1693844359804,34.046,19.385,19.377,1.93547284]
["bitfinex","SOLUSD",1693844360102,34.046,19.385,19.378,4.83]
["bitfinex","SOLUSD",1693844360501,34.046,19.385,19.377,4.83]
["bitfinex","SOLUSD",1693844360803,34.046,19.385,19.376,4.83]
["bitfinex","SOLUSD",1693844360992,34.046,19.385,19.377,0.78405322]
["bitfinex","SOLUSD",1693844361194,34.046,19.385,19.377,5.61405322]
["bitfinex","SOLUSD",1693844361494,34.046,19.385,19.377,4.83]
["bitfinex","SOLUSD",1693844362907,34.046,19.385,19.378,1.13814064]
["bitfinex","SOLUSD",1693844363298,34.046,19.385,19.375,4.83]
["bitfinex","SOLUSD",1693844363498,34.046,19.385,19.376,57.517545]
["bitfinex","SOLUSD",1693844363702,34.046,19.385,19.376,62.347545]
["bitfinex","SOLUSD",1693844364007,34.046,19.385,19.376,2.517545]
["bitfinex","SOLUSD",1693844364326,34.046,19.385,19.375,7.347545]
["bitfinex","SOLUSD",1693844364604,128.3198,19.385,19.375,7.347545]
["bitfinex","SOLUSD",1693844365103,128.3198,19.385,19.375,22.954545]
["bitfinex","SOLUSD",1693844365291,94.2738,19.385,19.375,22.954545]
["bitfinex","SOLUSD",1693844365603,102.3208,19.385,19.376,55.0]
["bitfinex","SOLUSD",1693844365808,8.047,19.385,19.378,4.83]
["bitfinex","SOLUSD",1693844366004,8.047,19.385,19.379,2.517545]
["bitfinex","SOLUSD",1693844366005,34.046,19.385,19.379,2.517545]
["bitfinex","SOLUSD",1693844366305,34.046,19.385,19.378,57.517545]
["bitfinex","SOLUSD",1693844366601,34.046,19.385,19.378,55.0]
["bitfinex","SOLUSD",1693844366807,34.046,19.385,19.379,0.50357373]
["bitfinex","SOLUSD",1693844367188,34.046,19.385,19.378,0.80992607]
["bitfinex","SOLUSD",1693844367406,34.046,19.385,19.375,2.01972849]
["bitfinex","SOLUSD",1693844368207,34.046,19.385,19.375,6.84972849]
["bitfinex","SOLUSD",1693844368410,34.046,19.385,19.375,4.83]
["bitfinex","SOLUSD",1693844369710,34.046,19.385,19.376,2.11724589]
["bitfinex","SOLUSD",1693844370308,34.046,19.385,19.375,2.11724589]
["bitfinex","SOLUSD",1693844371296,34.046,19.385,19.374,4.831]
["bitfinex","SOLUSD",1693844371495,34.046,19.385,19.373,2.517545]
["bitfinex","SOLUSD",1693844371895,125.3996,19.39,19.371,7.348545]
["bitfinex","SOLUSD",1693844371896,90.811,19.381,19.371,7.348545]
["bitfinex","SOLUSD",1693844372097,136.752,19.378,19.373,2.517545]
["bitfinex","SOLUSD",1693844372616,136.752,19.378,19.367,7.349545]
["bitfinex","SOLUSD",1693844374814,136.752,19.378,19.368,55.0]
["bitfinex","SOLUSD",1693844375114,136.752,19.378,19.369,2.517545]
["bitfinex","SOLUSD",1693844377513,136.752,19.378,19.368,2.517545]
["bitfinex","SOLUSD",1693844378304,136.752,19.378,19.368,7.349545]
["bitfinex","SOLUSD",1693844379715,136.752,19.378,19.368,2.517545]
["bitfinex","SOLUSD",1693844380018,136.752,19.378,19.367,2.517545]
["bitfinex","SOLUSD",1693844380317,136.752,19.378,19.367,7.349545]
["bitfinex","SOLUSD",1693844381912,136.752,19.378,19.367,2.517545]
["bitfinex","SOLUSD",1693844383213,136.752,19.378,19.367,7.349545]
["bitfinex","SOLUSD",1693844386831,136.752,19.378,19.367,2.517545]
["bitfinex","SOLUSD",1693844387625,136.752,19.378,19.367,4.832]
["bitfinex","SOLUSD",1693844388522,136.752,19.378,19.368,2.517545]
["bitfinex","SOLUSD",1693844389612,136.752,19.378,19.368,7.349545]
["bitfinex","SOLUSD",1693844389807,136.752,19.378,19.368,20.445]
["bitfinex","SOLUSD",1693844389808,34.059,19.378,19.368,20.445]
["bitfinex","SOLUSD",1693844390008,34.059,19.378,19.371,4.831]
["bitfinex","SOLUSD",1693844390227,34.059,19.378,19.37,7.349545]
["bitfinex","SOLUSD",1693844390731,34.059,19.378,19.37,2.517545]
["bitfinex","SOLUSD",1693844391431,34.059,19.378,19.368,4.832]
["bitfinex","SOLUSD",1693844391729,34.059,19.378,19.369,2.517545]
["bitfinex","SOLUSD",1693844392024,34.059,19.378,19.367,2.517545]
["bitfinex","SOLUSD",1693844392420,34.059,19.378,19.367,7.349545]
["bitfinex","SOLUSD",1693844392625,34.059,19.378,19.367,22.963545]
["bitfinex","SOLUSD",1693844392828,34.059,19.378,19.367,7.349545]
["bitfinex","SOLUSD",1693844399037,34.059,19.378,19.368,55.0]
["bitfinex","SOLUSD",1693844399335,34.059,19.378,19.371,4.831]
["bitfinex","SOLUSD",1693844400124,34.059,19.378,19.368,55.0]
["bitfinex","SOLUSD",1693844400323,34.059,19.378,19.369,1.30482541]
["bitfinex","SOLUSD",1693844401036,34.059,19.378,19.369,6.13682541]
["bitfinex","SOLUSD",1693844401233,34.059,19.378,19.369,1.30482541]
["bitfinex","SOLUSD",1693844401733,34.059,19.378,19.369,6.13682541]
["bitfinex","SOLUSD",1693844402119,34.059,19.378,19.369,4.832]
["bitfinex","SOLUSD",1693844403836,34.059,19.378,19.37,1.30482541]
["bitfinex","SOLUSD",1693844404142,34.059,19.378,19.37,6.13682541]
["bitfinex","SOLUSD",1693844404724,34.059,19.378,19.37,1.30482541]
["bitfinex","SOLUSD",1693844404925,34.059,19.378,19.369,1.67340615]
["bitfinex","SOLUSD",1693844405618,34.059,19.378,19.37,4.832]
["bitfinex","SOLUSD",1693844405819,34.059,19.378,19.371,1.67340615]
["bitfinex","SOLUSD",1693844406240,34.059,19.378,19.37,1.67340615]
["bitfinex","SOLUSD",1693844407239,34.059,19.378,19.368,6.84285104]
["bitfinex","SOLUSD",1693844407424,34.059,19.378,19.369,55.0]
["bitfinex","SOLUSD",1693844407740,34.059,19.378,19.369,2.01085104]
["bitfinex","SOLUSD",1693844411431,55.0,19.377,19.369,2.01085104]
["bitfinex","SOLUSD",1693844411631,193.55,19.375,19.365,2.517545]
["bitfinex","SOLUSD",1693844413440,193.55,19.375,19.364,2.517545]
["bitfinex","SOLUSD",1693844413631,193.55,19.375,19.364,7.350545]
["bitfinex","SOLUSD",1693844414341,193.55,19.375,19.364,2.517545]
["bitfinex","SOLUSD",1693844418530,193.55,19.375,19.363,2.517545]
["bitfinex","SOLUSD",1693844419346,193.55,19.375,19.363,7.350545]
["bitfinex","SOLUSD",1693844419641,193.55,19.375,19.363,2.517545]
["bitfinex","SOLUSD",1693844419841,97.2197,19.376,19.355,90.64630539]
["bitfinex","SOLUSD",1693844419842,90.871,19.368,19.356,2.517545]
["bitfinex","SOLUSD",1693844420050,90.871,19.368,19.361,2.517545]
["bitfinex","SOLUSD",1693844421941,90.871,19.368,19.361,7.351545]
["bitfinex","SOLUSD",1693844422342,90.871,19.368,19.361,2.517545]
["bitfinex","SOLUSD",1693844425157,90.871,19.368,19.361,7.351545]
["bitfinex","SOLUSD",1693844425448,90.871,19.368,19.357,2.42307168]
["bitfinex","SOLUSD",1693844426439,90.871,19.368,19.359,4.834]
["bitfinex","SOLUSD",1693844426638,90.871,19.368,19.36,2.42307168]
["bitfinex","SOLUSD",1693844427442,90.871,19.368,19.358,2.42307168]
["bitfinex","SOLUSD",1693844428350,90.871,19.368,19.357,57.517545]
["bitfinex","SOLUSD",1693844429052,90.871,19.368,19.357,62.352545]
["bitfinex","SOLUSD",1693844429247,90.871,19.368,19.356,2.517545]
["bitfinex","SOLUSD",1693844429437,34.084,19.364,19.356,7.352545]
["bitfinex","SOLUSD",1693844433852,90.89,19.364,19.356,2.517545]
["bitfinex","SOLUSD",1693844434446,90.89,19.364,19.355,2.517545]
["bitfinex","SOLUSD",1693844434651,90.89,19.364,19.356,4.835]
["bitfinex","SOLUSD",1693844434856,90.89,19.364,19.357,2.517545]
["bitfinex","SOLUSD",1693844435157,90.89,19.364,19.357,4.835]
["bitfinex","SOLUSD",1693844435756,90.89,19.364,19.355,2.517545]
["bitfinex","SOLUSD",1693844435959,90.89,19.364,19.355,7.352545]
["bitfinex","SOLUSD",1693844440358,34.084,19.364,19.355,22.975545]
["bitfinex","SOLUSD",1693844444060,34.084,19.364,19.355,7.352545]
["bitfinex","SOLUSD",1693844444253,90.89,19.364,19.355,7.352545]
["bitfinex","SOLUSD",1693844450772,90.89,19.364,19.355,2.517545]
["bitfinex","SOLUSD",1693844450975,75.0,19.363,19.348,7.354545]
["bitfinex","SOLUSD",1693844451275,90.915,19.359,19.348,7.354545]
["bitfinex","SOLUSD",1693844451477,90.915,19.359,19.348,22.983545]
["bitfinex","SOLUSD",1693844451478,20.0,19.358,19.348,22.983545]
["bitfinex","SOLUSD",1693844451673,8.059,19.357,19.348,22.983545]
["bitfinex","SOLUSD",1693844452567,8.059,19.357,19.35,7.354545]
["bitfinex","SOLUSD",1693844456473,8.059,19.357,19.35,2.517545]
["bitfinex","SOLUSD",1693844457378,34.096,19.357,19.35,2.517545]
["bitfinex","SOLUSD",1693844457769,34.096,19.357,19.349,2.517545]
["bitfinex","SOLUSD",1693844457973,34.096,19.357,19.347,2.517545]
["bitfinex","SOLUSD",1693844458284,34.096,19.357,19.347,57.517545]
["bitfinex","SOLUSD",1693844459586,34.096,19.357,19.347,2.517545]
["bitfinex","SOLUSD",1693844459916,34.096,19.357,19.345,2.517545]
["bitfinex","SOLUSD",1693844460088,34.096,19.357,19.344,57.517545]
["bitfinex","SOLUSD",1693844460267,90.8408,19.356,19.344,57.517545]
["bitfinex","SOLUSD",1693844460468,34.104,19.353,19.344,62.355545]
["bitfinex","SOLUSD",1693844461165,34.104,19.353,19.344,2.517545]
["bitfinex","SOLUSD",1693844461474,34.104,19.353,19.339,2.517545]
["bitfinex","SOLUSD",1693844461777,34.104,19.353,19.336,2.517545]
["bitfinex","SOLUSD",1693844461975,34.104,19.353,19.34,2.517545]
["bitfinex","SOLUSD",1693844462182,34.104,19.353,19.336,2.517545]
["bitfinex","SOLUSD",1693844462386,34.104,19.353,19.34,4.839]
["bitfinex","SOLUSD",1693844462572,34.104,19.353,19.341,2.517545]
["bitfinex","SOLUSD",1693844463184,34.104,19.353,19.343,2.517545]
["bitfinex","SOLUSD",1693844463367,34.104,19.353,19.344,4.838]
["bitfinex","SOLUSD",1693844463563,34.104,19.353,19.345,2.517545]
["bitfinex","SOLUSD",1693844464370,34.104,19.353,19.345,7.355545]
["bitfinex","SOLUSD",1693844466286,34.104,19.353,19.344,7.355545]
["bitfinex","SOLUSD",1693844468081,34.104,19.353,19.344,2.517545]
["bitfinex","SOLUSD",1693844468385,34.104,19.353,19.343,7.355545]
["bitfinex","SOLUSD",1693844468771,34.104,19.353,19.343,2.517545]
["bitfinex","SOLUSD",1693844468982,34.104,19.353,19.343,7.355545]
["bitfinex","SOLUSD",1693844470680,90.8408,19.356,19.347,20.466]
["bitfinex","SOLUSD",1693844470879,98.8998,19.356,19.348,2.517545]
["bitfinex","SOLUSD",1693844471080,98.8998,19.356,19.35,4.837]
["bitfinex","SOLUSD",1693844471588,124.9378,19.356,19.347,15.629]
["bitfinex","SOLUSD",1693844471777,90.926,19.356,19.348,7.03392542]
["bitfinex","SOLUSD",1693844472102,34.097,19.356,19.348,22.66292542]
["bitfinex","SOLUSD",1693844472279,8.059,19.356,19.348,22.66292542]
["bitfinex","SOLUSD",1693844472588,8.059,19.356,19.35,7.03392542]
["bitfinex","SOLUSD",1693844473173,8.059,19.357,19.35,56.76892542]
["bitfinex","SOLUSD",1693844473376,8.059,19.357,19.349,55.0]
["bitfinex","SOLUSD",1693844473377,34.07,19.36,19.353,20.46]
["bitfinex","SOLUSD",1693844473582,26.031,19.362,19.354,2.19692542]
["bitfinex","SOLUSD",1693844473791,8.057,19.36,19.356,4.835]
["bitfinex","SOLUSD",1693844473994,8.057,19.36,19.354,2.19692542]
["bitfinex","SOLUSD",1693844474372,34.09,19.36,19.352,2.19692542]
["bitfinex","SOLUSD",1693844474692,34.09,19.36,19.354,4.836]
["bitfinex","SOLUSD",1693844475093,34.09,19.36,19.355,0.73562693]
["bitfinex","SOLUSD",1693844476089,34.09,19.36,19.349,34.108]
["bitfinex","SOLUSD",1693844476396,68.16,19.36,19.352,4.836]
["bitfinex","SOLUSD",1693844476592,68.16,19.36,19.353,2.517545]
["bitfinex","SOLUSD",1693844476913,34.097,19.356,19.348,7.354545]
["bitfinex","SOLUSD",1693844477201,34.097,19.356,19.348,2.517545]
["bitfinex","SOLUSD",1693844477381,34.097,19.356,19.346,4.838]
["bitfinex","SOLUSD",1693844477576,34.097,19.356,19.347,2.517545]
["bitfinex","SOLUSD",1693844477998,34.097,19.356,19.347,7.354545]
["bitfinex","SOLUSD",1693844479892,34.097,19.356,19.347,2.517545]
["bitfinex","SOLUSD",1693844480285,34.097,19.356,19.347,4.837]
["bitfinex","SOLUSD",1693844480493,34.097,19.356,19.348,2.517545]
["bitfinex","SOLUSD",1693844480794,34.097,19.356,19.348,4.837]
["bitfinex","SOLUSD",1693844483286,34.097,19.356,19.346,5.41874635]
["bitfinex","SOLUSD",1693844483596,34.097,19.356,19.346,0.58074635]
["bitfinex","SOLUSD",1693844483786,34.097,19.356,19.341,2.517545]
["bitfinex","SOLUSD",1693844483986,34.097,19.356,19.341,57.517545]
["bitfinex","SOLUSD",1693844484697,34.097,19.356,19.342,20.473]
["bitfinex","SOLUSD",1693844485001,34.097,19.356,19.343,2.517545]
["bitfinex","SOLUSD",1693844485189,34.097,19.356,19.345,4.838]
["bitfinex","SOLUSD",1693844485390,34.097,19.356,19.346,2.517545]
["bitfinex","SOLUSD",1693844487099,34.097,19.356,19.345,2.517545]
["bitfinex","SOLUSD",1693844487276,34.097,19.356,19.344,4.838]
["bitfinex","SOLUSD",1693844487277,8.062,19.349,19.344,2.517545]
["bitfinex","SOLUSD",1693844487999,8.062,19.349,19.344,7.355545]
["bitfinex","SOLUSD",1693844488695,8.062,19.35,19.344,7.355545]
["bitfinex","SOLUSD",1693844490195,68.178,19.35,19.344,7.355545]
["bitfinex","SOLUSD",1693844491193,68.178,19.35,19.344,2.517545]
["bitfinex","SOLUSD",1693844491393,68.178,19.35,19.342,2.517545]
["bitfinex","SOLUSD",1693844491579,42.132,19.35,19.342,57.517545]
["bitfinex","SOLUSD",1693844491977,42.132,19.35,19.342,2.517545]
["bitfinex","SOLUSD",1693844492483,42.132,19.35,19.344,4.838]
["bitfinex","SOLUSD",1693844493290,68.178,19.35,19.34,34.125]
["bitfinex","SOLUSD",1693844493490,34.108,19.35,19.341,2.18953353]
["bitfinex","SOLUSD",1693844494191,8.062,19.35,19.343,4.838]
["bitfinex","SOLUSD",1693844494499,8.062,19.35,19.344,2.18953353]
["bitfinex","SOLUSD",1693844494696,8.062,19.35,19.344,7.02753353]
["bitfinex","SOLUSD",1693844495095,34.108,19.35,19.344,2.18953353]
["bitfinex","SOLUSD",1693844495404,34.108,19.35,19.343,2.18953353]
["bitfinex","SOLUSD",1693844495589,68.178,19.35,19.343,2.18953353]
["bitfinex","SOLUSD",1693844495783,68.178,19.35,19.338,15.637]
["bitfinex","SOLUSD",1693844495784,125.025,19.35,19.338,15.637]
["bitfinex","SOLUSD",1693844495985,8.063,19.346,19.34,2.09051973]
["bitfinex","SOLUSD",1693844496290,90.973,19.346,19.34,2.09051973]
["bitfinex","SOLUSD",1693844496600,90.973,19.346,19.338,2.41993454]
["bitfinex","SOLUSD",1693844497499,90.973,19.346,19.337,2.45499575]
["bitfinex","SOLUSD",1693844497901,34.114,19.346,19.337,7.29499575]
["bitfinex","SOLUSD",1693844498203,34.114,19.346,19.337,22.93299575]
["bitfinex","SOLUSD",1693844498891,34.114,19.346,19.338,55.0]
["bitfinex","SOLUSD",1693844499091,34.114,19.346,19.339,7.29399575]
["bitfinex","SOLUSD",1693844499288,34.114,19.346,19.339,2.45499575]
["bitfinex","SOLUSD",1693844500192,34.114,19.346,19.337,2.45499575]
["bitfinex","SOLUSD",1693844500503,34.114,19.346,19.337,57.45499575]
["bitfinex","SOLUSD",1693844501301,34.114,19.346,19.337,62.29499575]
["bitfinex","SOLUSD",1693844501597,34.114,19.346,19.337,77.93299575]
["bitfinex","SOLUSD",1693844501793,34.114,19.346,19.337,62.29499575]
["bitfinex","SOLUSD",1693844504701,34.114,19.346,19.337,57.45499575]
["bitfinex","SOLUSD",1693844505396,34.114,19.346,19.337,62.29499575]
["bitfinex","SOLUSD",1693844506811,34.114,19.346,19.337,2.45499575]
["bitfinex","SOLUSD",1693844507714,34.114,19.346,19.336,2.517545]
["bitfinex","SOLUSD",1693844508017,34.114,19.346,19.336,7.357545]
["bitfinex","SOLUSD",1693844508203,55.0,19.345,19.336,2.517545]
["bitfinex","SOLUSD",1693844508400,55.0,19.345,19.321,61.796]
["bitfinex","SOLUSD",1693844508401,193.874,19.343,19.329,2.517545]
["bitfinex","SOLUSD",1693844508602,34.07,19.34,19.329,7.359545]
["bitfinex","SOLUSD",1693844508903,56.856,19.347,19.33,34.07]
["bitfinex","SOLUSD",1693844509109,8.064,19.345,19.335,54.613]
["bitfinex","SOLUSD",1693844509308,26.049,19.348,19.336,2.517545]
["bitfinex","SOLUSD",1693844509509,8.063,19.346,19.339,4.839]
["bitfinex","SOLUSD",1693844509703,34.114,19.346,19.33,59.8134149]
["bitfinex","SOLUSD",1693844509910,90.973,19.346,19.331,57.08816653]
["bitfinex","SOLUSD",1693844510911,90.973,19.346,19.335,4.84]
["bitfinex","SOLUSD",1693844511099,90.973,19.346,19.336,2.08816653]
["bitfinex","SOLUSD",1693844511410,90.973,19.346,19.336,57.08816653]
["bitfinex","SOLUSD",1693844511606,90.973,19.346,19.336,55.0]
["bitfinex","SOLUSD",1693844511914,90.973,19.346,19.337,0.55096593]
["bitfinex","SOLUSD",1693844512214,90.973,19.346,19.337,4.84]
["bitfinex","SOLUSD",1693844515218,90.973,19.346,19.336,4.84]
["bitfinex","SOLUSD",1693844517612,90.973,19.346,19.336,20.479]
["bitfinex","SOLUSD",1693844517924,34.114,19.346,19.337,55.0]
["bitfinex","SOLUSD",1693844518104,34.114,19.346,19.338,4.84]
["bitfinex","SOLUSD",1693844518821,34.114,19.346,19.337,59.84]
["bitfinex","SOLUSD",1693844519121,34.114,19.346,19.337,55.0]
["bitfinex","SOLUSD",1693844519313,34.114,19.346,19.336,4.84]
["bitfinex","SOLUSD",1693844519507,34.114,19.346,19.337,0.91474091]
["bitfinex","SOLUSD",1693844519904,34.114,19.346,19.337,4.84]
["bitfinex","SOLUSD",1693844520216,34.114,19.346,19.334,0.64464658]
["bitfinex","SOLUSD",1693844520419,34.07,19.34,19.33,36.660545]
["bitfinex","SOLUSD",1693844520620,8.066,19.34,19.334,4.841]
["bitfinex","SOLUSD",1693844521010,8.066,19.34,19.335,0.57126963]
["bitfinex","SOLUSD",1693844521216,26.056,19.343,19.335,21.05126963]
["bitfinex","SOLUSD",1693844521521,8.065,19.341,19.335,5.41126963]
["bitfinex","SOLUSD",1693844521725,8.065,19.341,19.335,4.84]
["bitfinex","SOLUSD",1693844522315,8.065,19.341,19.335,20.48]
["bitfinex","SOLUSD",1693844522818,8.065,19.343,19.338,4.84]
["bitfinex","SOLUSD",1693844524524,41.9607032,19.353,19.338,20.477]
["bitfinex","SOLUSD",1693844524726,20.0,19.349,19.339,0.79858664]
["bitfinex","SOLUSD",1693844524919,8.061,19.352,19.34,88.67]
["bitfinex","SOLUSD",1693844525119,8.061,19.352,19.341,57.517545]
["bitfinex","SOLUSD",1693844525316,8.061,19.352,19.344,54.588]
["bitfinex","SOLUSD",1693844525623,34.104,19.352,19.345,57.517545]
["bitfinex","SOLUSD",1693844525807,8.061,19.352,19.346,20.469]
["bitfinex","SOLUSD",1693844526009,8.061,19.352,19.346,4.838]
["bitfinex","SOLUSD",1693844526213,34.104,19.352,19.346,4.838]
["bitfinex","SOLUSD",1693844526423,34.104,19.352,19.345,4.838]
["bitfinex","SOLUSD",1693844526740,34.104,19.352,19.346,55.0]
["bitfinex","SOLUSD",1693844527030,34.104,19.352,19.347,0.56370384]
["bitfinex","SOLUSD",1693844527210,8.061,19.352,19.347,4.837]
["bitfinex","SOLUSD",1693844527411,8.061,19.352,19.347,20.467]
["bitfinex","SOLUSD",1693844527619,8.06,19.353,19.347,20.467]
["bitfinex","SOLUSD",1693844528408,8.06,19.353,19.347,4.837]
["bitfinex","SOLUSD",1693844528610,26.042,19.354,19.347,4.837]
["bitfinex","SOLUSD",1693844528611,8.06,19.354,19.348,55.0]
["bitfinex","SOLUSD",1693844528919,8.058,19.358,19.349,54.575]
["bitfinex","SOLUSD",1693844529337,8.058,19.358,19.352,20.461]
["bitfinex","SOLUSD",1693844529515,8.058,19.359,19.352,20.461]
["bitfinex","SOLUSD",1693844529716,20.0,19.358,19.352,20.461]
["bitfinex","SOLUSD",1693844530018,28.058,19.358,19.352,20.461]
["bitfinex","SOLUSD",1693844530826,28.058,19.358,19.352,4.836]
["bitfinex","SOLUSD",1693844531224,54.093,19.358,19.348,55.0]
["bitfinex","SOLUSD",1693844531621,54.093,19.358,19.347,55.0]
["bitfinex","SOLUSD",1693844531937,54.093,19.358,19.35,4.837]
["bitfinex","SOLUSD",1693844534021,54.093,19.358,19.349,4.837]
["bitfinex","SOLUSD",1693844534222,54.093,19.358,19.35,55.0]
["bitfinex","SOLUSD",1693844534423,54.093,19.358,19.349,4.837]
["bitfinex","SOLUSD",1693844534718,54.093,19.358,19.348,4.837]
["bitfinex","SOLUSD",1693844534918,54.093,19.358,19.349,55.0]
["bitfinex","SOLUSD",1693844535520,54.093,19.358,19.348,55.0]
["bitfinex","SOLUSD",1693844536431,54.093,19.358,19.348,59.837]
["bitfinex","SOLUSD",1693844536827,34.093,19.358,19.348,55.0]
["bitfinex","SOLUSD",1693844537434,34.093,19.358,19.348,75.466]
["bitfinex","SOLUSD",1693844537743,8.058,19.358,19.348,109.578]
["bitfinex","SOLUSD",1693844538528,34.093,19.358,19.348,109.578]
["bitfinex","SOLUSD",1693844538729,34.093,19.358,19.349,0.62669351]
["bitfinex","SOLUSD",1693844539028,34.093,19.358,19.351,4.836]
["bitfinex","SOLUSD",1693844539427,34.093,19.358,19.352,55.0]
["bitfinex","SOLUSD",1693844541125,34.093,19.358,19.352,59.836]
["bitfinex","SOLUSD",1693844541619,34.093,19.358,19.352,55.0]
["bitfinex","SOLUSD",1693844542426,56.798,19.367,19.352,82.161]
["bitfinex","SOLUSD",1693844542736,8.055,19.366,19.361,4.834]
["bitfinex","SOLUSD",1693844543229,8.055,19.366,19.359,15.62]
["bitfinex","SOLUSD",1693844543527,8.055,19.365,19.361,4.834]
["bitfinex","SOLUSD",1693844543729,56.789,19.37,19.361,4.834]
["bitfinex","SOLUSD",1693844543730,8.055,19.366,19.361,4.834]
["bitfinex","SOLUSD",1693844544130,8.055,19.367,19.361,4.834]
["bitfinex","SOLUSD",1693844544453,8.055,19.367,19.362,55.0]
["bitfinex","SOLUSD",1693844544627,15.51911156,19.374,19.362,55.0]
["bitfinex","SOLUSD",1693844544834,91.9637,19.377,19.363,4.833]
["bitfinex","SOLUSD",1693844545130,34.064,19.375,19.364,55.0]
["bitfinex","SOLUSD",1693844545332,34.064,19.375,19.363,20.45]
["bitfinex","SOLUSD",1693844545333,34.064,19.375,19.354,81.70443865]
["bitfinex","SOLUSD",1693844545522,194.6647,19.377,19.354,81.70443865]
["bitfinex","SOLUSD",1693844545523,91.9637,19.377,19.365,54.53]
["bitfinex","SOLUSD",1693844545725,100.0137,19.377,19.366,56.78707947]
["bitfinex","SOLUSD",1693844545927,8.05,19.377,19.369,20.444]
["bitfinex","SOLUSD",1693844546333,8.05,19.379,19.37,55.0]
["bitfinex","SOLUSD",1693844546532,8.05,19.379,19.372,4.831]
["bitfinex","SOLUSD",1693844546729,250.0,19.392,19.372,15.61]
["bitfinex","SOLUSD",1693844547031,90.802,19.383,19.373,55.0]
["bitfinex","SOLUSD",1693844547440,90.802,19.383,19.373,59.831]
["bitfinex","SOLUSD",1693844547824,20.0,19.382,19.373,59.831]
["bitfinex","SOLUSD",1693844548042,34.056,19.38,19.373,55.0]
["bitfinex","SOLUSD",1693844548342,20.0,19.379,19.369,15.611]
["bitfinex","SOLUSD",1693844548535,20.0,19.379,19.371,4.831]
["bitfinex","SOLUSD",1693844548536,8.05,19.377,19.371,4.831]
["bitfinex","SOLUSD",1693844548722,8.05,19.377,19.371,20.441]
["bitfinex","SOLUSD",1693844549121,8.05,19.377,19.371,4.831]
["bitfinex","SOLUSD",1693844551140,34.06,19.377,19.365,34.08]
["bitfinex","SOLUSD",1693844551326,136.759,19.377,19.366,1.00725253]
["bitfinex","SOLUSD",1693844551524,136.759,19.377,19.363,15.616]
["bitfinex","SOLUSD",1693844551525,136.759,19.377,19.364,6.1896692]
["bitfinex","SOLUSD",1693844551734,136.759,19.377,19.364,4.833]
["bitfinex","SOLUSD",1693844551948,92.4338,19.376,19.363,4.833]
["bitfinex","SOLUSD",1693844552238,90.85,19.373,19.363,4.833]
["bitfinex","SOLUSD",1693844552425,90.85,19.373,19.362,4.834]
["bitfinex","SOLUSD",1693844552739,90.85,19.373,19.362,20.452]
["bitfinex","SOLUSD",1693844554138,90.85,19.373,19.363,0.73146523]
["bitfinex","SOLUSD",1693844554432,90.85,19.373,19.364,4.833]
["bitfinex","SOLUSD",1693844555324,90.85,19.373,19.364,20.449]
["bitfinex","SOLUSD",1693844555831,90.85,19.373,19.358,61.678]
["bitfinex","SOLUSD",1693844555832,20.0,19.372,19.358,34.093]
["bitfinex","SOLUSD",1693844556035,193.621,19.368,19.356,4.835]
["bitfinex","SOLUSD",1693844556423,193.621,19.368,19.357,2.517545]
["bitfinex","SOLUSD",1693844556624,193.621,19.368,19.355,4.835]
["bitfinex","SOLUSD",1693844556927,193.621,19.368,19.356,0.67009795]
["bitfinex","SOLUSD",1693844557133,193.621,19.368,19.356,5.50509795]
["bitfinex","SOLUSD",1693844557439,193.621,19.368,19.356,4.835]
["bitfinex","SOLUSD",1693844558226,90.891,19.364,19.356,4.835]
["bitfinex","SOLUSD",1693844562344,90.891,19.364,19.356,20.458]
["bitfinex","SOLUSD",1693844563532,90.891,19.364,19.356,4.835]
["bitfinex","SOLUSD",1693844570247,8.056,19.364,19.356,20.458]
["bitfinex","SOLUSD",1693844570446,90.4627,19.367,19.357,55.0]
["bitfinex","SOLUSD",1693844570748,8.054,19.369,19.36,54.543]
["bitfinex","SOLUSD",1693844570951,8.054,19.369,19.361,56.21869618]
["bitfinex","SOLUSD",1693844571145,34.074,19.369,19.363,4.833]
["bitfinex","SOLUSD",1693844571338,8.054,19.369,19.363,4.833]
["bitfinex","SOLUSD",1693844572647,34.074,19.369,19.363,4.833]
["bitfinex","SOLUSD",1693844573132,34.074,19.369,19.36,15.619]
["bitfinex","SOLUSD",1693844573448,34.074,19.369,19.358,25.7434149]
["bitfinex","SOLUSD",1693844573449,34.074,19.369,19.358,4.835]
["bitfinex","SOLUSD",1693844573948,34.074,19.369,19.357,4.835]
["bitfinex","SOLUSD",1693844574247,34.074,19.369,19.354,4.836]
["bitfinex","SOLUSD",1693844574549,34.074,19.369,19.355,0.92860928]
["bitfinex","SOLUSD",1693844574849,193.661,19.364,19.352,4.836]
["bitfinex","SOLUSD",1693844575054,193.661,19.364,19.353,1.80806393]
["bitfinex","SOLUSD",1693844575251,193.661,19.364,19.354,4.836]
["bitfinex","SOLUSD",1693844575456,34.089,19.361,19.354,4.836]
["bitfinex","SOLUSD",1693844577450,34.089,19.361,19.352,15.626]
["bitfinex","SOLUSD",1693844577451,34.089,19.361,19.352,4.836]
["bitfinex","SOLUSD",1693844577656,34.089,19.361,19.353,55.0]
["bitfinex","SOLUSD",1693844577951,34.089,19.361,19.353,59.836]
["bitfinex","SOLUSD",1693844579839,34.089,19.361,19.353,4.836]
["bitfinex","SOLUSD",1693844580941,34.089,19.361,19.352,15.626]
["bitfinex","SOLUSD",1693844580942,20.0,19.36,19.345,34.117]
["bitfinex","SOLUSD",1693844581145,90.929,19.356,19.348,4.837]
["bitfinex","SOLUSD",1693844581349,90.929,19.356,19.349,1.80806393]
["bitfinex","SOLUSD",1693844581750,90.929,19.356,19.348,4.837]
["bitfinex","SOLUSD",1693844582145,90.929,19.356,19.349,0.49441829]
["bitfinex","SOLUSD",1693844582355,90.929,19.356,19.349,5.33141829]
["bitfinex","SOLUSD",1693844582656,90.929,19.356,19.349,4.837]
["bitfinex","SOLUSD",1693844583760,90.929,19.356,19.345,49.33250386]
["bitfinex","SOLUSD",1693844584059,90.929,19.356,19.346,56.80806393]
["bitfinex","SOLUSD",1693844584855,90.929,19.356,19.346,1.80806393]
["bitfinex","SOLUSD",1693844585554,90.929,19.356,19.346,22.27706393]
["bitfinex","SOLUSD",1693844588560,34.098,19.356,19.347,55.0]
["bitfinex","SOLUSD",1693844588766,8.059,19.357,19.349,54.575]
["bitfinex","SOLUSD",1693844589057,34.097,19.356,19.35,59.837]
["bitfinex","SOLUSD",1693844589444,8.059,19.356,19.35,59.837]
["bitfinex","SOLUSD",1693844590668,34.097,19.356,19.35,59.837]
["bitfinex","SOLUSD",1693844591246,8.059,19.356,19.35,59.837]
["bitfinex","SOLUSD",1693844591456,20.0,19.36,19.35,75.464]
["bitfinex","SOLUSD",1693844591457,8.059,19.357,19.35,75.464]
["bitfinex","SOLUSD",1693844591760,90.3747,19.363,19.351,0.88935786]
["bitfinex","SOLUSD",1693844591962,8.057,19.362,19.354,54.56]
["bitfinex","SOLUSD",1693844592263,8.057,19.362,19.355,0.88935786]
["bitfinex","SOLUSD",1693844592453,8.057,19.362,19.357,4.835]
["bitfinex","SOLUSD",1693844593863,90.3747,19.363,19.357,20.457]
["bitfinex","SOLUSD",1693844594063,8.055,19.366,19.357,20.457]
["bitfinex","SOLUSD",1693844594263,56.788,19.371,19.358,55.0]
["bitfinex","SOLUSD",1693844594466,99.8529,19.372,19.361,20.452]
["bitfinex","SOLUSD",1693844594759,8.053,19.371,19.364,20.449]
["bitfinex","SOLUSD",1693844595352,20.0,19.37,19.364,4.833]
["bitfinex","SOLUSD",1693844595553,8.054,19.369,19.364,4.833]
["bitfinex","SOLUSD",1693844596865,34.074,19.369,19.363,4.833]
["bitfinex","SOLUSD",1693844597176,34.074,19.369,19.361,15.618]
["bitfinex","SOLUSD",1693844597359,34.074,19.369,19.362,55.0]
["bitfinex","SOLUSD",1693844597853,26.015,19.373,19.363,54.535]
["bitfinex","SOLUSD",1693844598069,56.765,19.379,19.364,55.0]
["bitfinex","SOLUSD",1693844598265,8.051,19.376,19.368,20.445]
["bitfinex","SOLUSD",1693844598454,8.051,19.376,19.369,55.0]
["bitfinex","SOLUSD",1693844598660,34.062,19.376,19.37,4.832]
["bitfinex","SOLUSD",1693844599461,8.051,19.376,19.37,4.832]
["bitfinex","SOLUSD",1693844599767,8.05,19.377,19.37,20.443]
["bitfinex","SOLUSD",1693844599973,8.05,19.377,19.372,4.831]
["bitfinex","SOLUSD",1693844600168,34.06,19.377,19.372,4.831]
["bitfinex","SOLUSD",1693844600359,34.06,19.377,19.371,59.831]
["bitfinex","SOLUSD",1693844600553,34.06,19.377,19.371,55.0]
["bitfinex","SOLUSD",1693844601357,136.759,19.377,19.363,34.085]
["bitfinex","SOLUSD",1693844601564,136.759,19.377,19.368,4.832]
["bitfinex","SOLUSD",1693844601967,136.759,19.377,19.367,4.832]
["bitfinex","SOLUSD",1693844602167,136.759,19.377,19.368,55.0]
["bitfinex","SOLUSD",1693844602367,136.759,19.377,19.368,59.832]
["bitfinex","SOLUSD",1693844602573,136.759,19.377,19.368,55.0]
["bitfinex","SOLUSD",1693844602758,136.759,19.377,19.367,59.832]
["bitfinex","SOLUSD",1693844613061,136.759,19.377,19.367,75.446]
["bitfinex","SOLUSD",1693844613062,34.06,19.377,19.367,75.446]
["bitfinex","SOLUSD",1693844613275,8.05,19.378,19.367,137.097]
["bitfinex","SOLUSD",1693844613473,56.756,19.381,19.367,137.097]
["bitfinex","SOLUSD",1693844613474,8.05,19.379,19.367,137.097]
["bitfinex","SOLUSD",1693844614675,34.057,19.379,19.367,137.097]
["bitfinex","SOLUSD",1693844614874,90.819,19.379,19.367,75.446]
["bitfinex","SOLUSD",1693844615188,90.819,19.379,19.367,59.832]
["bitfinex","SOLUSD",1693844619280,90.819,19.379,19.367,75.446]
["bitfinex","SOLUSD",1693844619586,90.819,19.379,19.367,109.524]
["bitfinex","SOLUSD",1693844620185,8.05,19.379,19.367,109.524]
["bitfinex","SOLUSD",1693844620388,8.049,19.38,19.367,135.2674149]
["bitfinex","SOLUSD",1693844620686,20.0,19.379,19.371,54.511]
["bitfinex","SOLUSD",1693844620876,20.0,19.379,19.374,4.831]
["bitfinex","SOLUSD",1693844621472,26.001,19.384,19.376,4.83]
["bitfinex","SOLUSD",1693844621673,123.6968,19.386,19.376,4.83]
["bitfinex","SOLUSD",1693844621873,8.047,19.385,19.379,4.829]
["bitfinex","SOLUSD",1693844622270,8.047,19.385,19.377,59.83]
["bitfinex","SOLUSD",1693844623388,34.046,19.385,19.377,59.83]
["bitfinex","SOLUSD",1693844624188,8.047,19.385,19.377,59.83]
["bitfinex","SOLUSD",1693844624391,8.046,19.388,19.377,75.436]
["bitfinex","SOLUSD",1693844626387,8.046,19.389,19.377,75.436]
["bitfinex","SOLUSD",1693844626775,8.045,19.389,19.377,75.436]
["bitfinex","SOLUSD",1693844626983,106.42716375,19.394,19.38,34.34]
["bitfinex","SOLUSD",1693844627178,56.715,19.395,19.38,34.34]
["bitfinex","SOLUSD",1693844627179,8.044,19.393,19.384,20.428]
["bitfinex","SOLUSD",1693844627487,8.042,19.397,19.388,20.423]
["bitfinex","SOLUSD",1693844627681,90.734,19.397,19.381,61.605]
["bitfinex","SOLUSD",1693844627879,90.734,19.397,19.385,4.828]
["bitfinex","SOLUSD",1693844628081,90.734,19.397,19.386,55.0]
["bitfinex","SOLUSD",1693844628493,90.734,19.397,19.386,59.828]
["bitfinex","SOLUSD",1693844628685,90.734,19.397,19.386,55.0]
["bitfinex","SOLUSD",1693844629482,90.734,19.397,19.386,4.828]
["bitfinex","SOLUSD",1693844629682,90.734,19.397,19.387,55.0]
["bitfinex","SOLUSD",1693844630485,90.734,19.397,19.386,55.0]
["bitfinex","SOLUSD",1693844631091,90.734,19.397,19.386,59.828]
["bitfinex","SOLUSD",1693844631390,8.042,19.397,19.386,75.426]
["bitfinex","SOLUSD",1693844632191,8.04,19.401,19.386,75.426]
["bitfinex","SOLUSD",1693844632388,520.97369368,19.408,19.393,20.418]
["bitfinex","SOLUSD",1693844632389,25.973,19.405,19.393,20.418]
["bitfinex","SOLUSD",1693844632595,34.015,19.403,19.393,20.418]
["bitfinex","SOLUSD",1693844632774,34.015,19.403,19.394,59.826]
["bitfinex","SOLUSD",1693844634178,34.015,19.403,19.394,75.418]
["bitfinex","SOLUSD",1693844634589,8.04,19.403,19.394,75.418]
["bitfinex","SOLUSD",1693844635387,107.0818,19.406,19.394,75.418]
["bitfinex","SOLUSD",1693844636077,8.038,19.406,19.394,75.418]
["bitfinex","SOLUSD",1693844636292,34.009,19.406,19.394,75.418]
["bitfinex","SOLUSD",1693844636483,90.692,19.406,19.394,75.418]
["bitfinex","SOLUSD",1693844640690,8.038,19.406,19.394,75.418]
["bitfinex","SOLUSD",1693844640999,90.692,19.406,19.394,75.418]
["bitfinex","SOLUSD",1693844641899,8.038,19.406,19.394,136.983]
["bitfinex","SOLUSD",1693844642100,8.038,19.408,19.394,136.983]
["bitfinex","SOLUSD",1693844642592,34.006,19.408,19.394,136.983]
["bitfinex","SOLUSD",1693844647183,8.037,19.409,19.394,136.983]
["bitfinex","SOLUSD",1693844647500,8.037,19.41,19.395,25.7434149]
["bitfinex","SOLUSD",1693844647699,20.0,19.409,19.399,54.433]
["bitfinex","SOLUSD",1693844647998,8.036,19.412,19.403,20.407]
["bitfinex","SOLUSD",1693844648188,56.659,19.415,19.403,20.407]
["bitfinex","SOLUSD",1693844648189,82.619,19.415,19.403,20.407]
["bitfinex","SOLUSD",1693844648395,82.619,19.415,19.402,34.016]
["bitfinex","SOLUSD",1693844648396,8.036,19.412,19.406,4.823]
["bitfinex","SOLUSD",1693844648588,8.036,19.412,19.407,59.822]
["bitfinex","SOLUSD",1693844648996,8.036,19.412,19.407,55.0]
["bitfinex","SOLUSD",1693844649196,33.999,19.412,19.407,55.0]
["bitfinex","SOLUSD",1693844649401,8.036,19.412,19.407,55.0]
["bitfinex","SOLUSD",1693844650207,8.036,19.412,19.406,4.823]
["bitfinex","SOLUSD",1693844650504,8.036,19.412,19.407,55.0]
["bitfinex","SOLUSD",1693844650705,8.036,19.412,19.406,59.823]
["bitfinex","SOLUSD",1693844651594,33.999,19.412,19.406,59.823]
["bitfinex","SOLUSD",1693844652197,8.036,19.412,19.406,59.823]
["bitfinex","SOLUSD",1693844654316,8.036,19.412,19.406,75.405]
["bitfinex","SOLUSD",1693844657305,8.035,19.413,19.406,75.405]
["bitfinex","SOLUSD",1693844662013,98.0472,19.416,19.406,75.405]
["bitfinex","SOLUSD",1693844662219,106.0812,19.416,19.406,75.405]
["bitfinex","SOLUSD",1693844662423,8.034,19.416,19.406,75.405]
["bitfinex","SOLUSD",1693844663713,33.991,19.416,19.406,75.405]
["bitfinex","SOLUSD",1693844664707,8.034,19.416,19.406,75.405]
["bitfinex","SOLUSD",1693844669821,15.2179289,19.423,19.406,75.405]
["bitfinex","SOLUSD",1693844670121,33.983,19.421,19.406,75.405]
["bitfinex","SOLUSD",1693844670325,8.033,19.419,19.406,75.405]
["bitfinex","SOLUSD",1693844670634,33.986,19.419,19.406,75.405]
["bitfinex","SOLUSD",1693844670807,33.986,19.419,19.406,132.042]
["bitfinex","SOLUSD",1693844671222,8.033,19.419,19.406,75.405]
["bitfinex","SOLUSD",1693844671413,25.951,19.422,19.407,20.0]
["bitfinex","SOLUSD",1693844671622,8.032,19.422,19.411,54.399]
["bitfinex","SOLUSD",1693844671921,8.032,19.422,19.412,55.0]
["bitfinex","SOLUSD",1693844672131,8.032,19.422,19.415,4.821]
["bitfinex","SOLUSD",1693844672315,8.032,19.422,19.414,15.575]
["bitfinex","SOLUSD",1693844672316,33.981,19.422,19.416,55.0]
["bitfinex","SOLUSD",1693844672707,33.981,19.422,19.416,59.82]
["bitfinex","SOLUSD",1693844674417,8.032,19.422,19.416,59.82]
["bitfinex","SOLUSD",1693844675119,56.625,19.426,19.416,75.394]
["bitfinex","SOLUSD",1693844675427,8.031,19.423,19.416,75.394]
["bitfinex","SOLUSD",1693844675728,8.031,19.423,19.416,59.82]
["bitfinex","SOLUSD",1693844675932,8.031,19.423,19.416,75.394]
["bitfinex","SOLUSD",1693844677229,33.979,19.423,19.416,75.394]
["bitfinex","SOLUSD",1693844677916,8.031,19.423,19.416,75.394]
["bitfinex","SOLUSD",1693844679226,15.67971163,19.428,19.416,75.394]
["bitfinex","SOLUSD",1693844679412,0.92241606,19.426,19.416,109.386]
["bitfinex","SOLUSD",1693844679811,34.89641606,19.426,19.416,109.386]
["bitfinex","SOLUSD",1693844680333,33.974,19.426,19.416,109.386]
["bitfinex","SOLUSD",1693844680531,33.974,19.426,19.416,54.386]
["bitfinex","SOLUSD",1693844681231,33.974,19.426,19.416,4.82]
["bitfinex","SOLUSD",1693844681935,33.974,19.426,19.417,55.0]
["bitfinex","SOLUSD",1693844682229,33.974,19.426,19.417,59.82]
["bitfinex","SOLUSD",1693844683134,33.974,19.426,19.417,75.393]
["bitfinex","SOLUSD",1693844685836,33.974,19.426,19.417,4.82]
["bitfinex","SOLUSD",1693844687938,33.974,19.426,19.417,20.393]
["bitfinex","SOLUSD",1693844689027,33.974,19.426,19.417,4.82]
["bitfinex","SOLUSD",1693844692045,33.974,19.426,19.416,4.82]
["bitfinex","SOLUSD",1693844693645,33.974,19.426,19.416,20.394]
["bitfinex","SOLUSD",1693844694335,33.974,19.426,19.419,4.819]
["bitfinex","SOLUSD",1693844694525,33.974,19.426,19.42,55.0]
["bitfinex","SOLUSD",1693844695030,33.974,19.426,19.418,4.82]
["bitfinex","SOLUSD",1693844695232,33.974,19.426,19.419,59.82]
["bitfinex","SOLUSD",1693844697141,33.974,19.426,19.419,55.0]
["bitfinex","SOLUSD",1693844697343,33.974,19.426,19.419,59.819]
["bitfinex","SOLUSD",1693844697946,8.03,19.426,19.419,75.391]
["bitfinex","SOLUSD",1693844698144,33.974,19.426,19.419,59.819]
["bitfinex","SOLUSD",1693844700340,8.03,19.426,19.419,75.391]
["bitfinex","SOLUSD",1693844700745,122.3808,19.429,19.419,75.391]
["bitfinex","SOLUSD",1693844701046,8.95141606,19.428,19.419,75.391]
["bitfinex","SOLUSD",1693844701635,8.029,19.428,19.419,75.391]
["bitfinex","SOLUSD",1693844701946,8.03,19.426,19.419,75.391]
["bitfinex","SOLUSD",1693844702146,0.68726861,19.427,19.42,34.11]
["bitfinex","SOLUSD",1693844702349,25.937,19.432,19.422,54.369]
["bitfinex","SOLUSD",1693844702350,8.028,19.432,19.422,54.369]
["bitfinex","SOLUSD",1693844702829,8.028,19.432,19.425,20.385]
["bitfinex","SOLUSD",1693844703350,8.027,19.433,19.428,4.817]
["bitfinex","SOLUSD",1693844703654,33.962,19.433,19.426,59.818]
["bitfinex","SOLUSD",1693844705234,8.027,19.433,19.426,75.384]
["bitfinex","SOLUSD",1693844706233,82.53,19.436,19.426,75.384]
["bitfinex","SOLUSD",1693844706234,8.027,19.434,19.426,75.384]
["bitfinex","SOLUSD",1693844707031,33.96,19.434,19.426,55.0]
["bitfinex","SOLUSD",1693844707236,33.96,19.434,19.42,95.591]
["bitfinex","SOLUSD",1693844707237,90.561,19.434,19.424,4.818]
["bitfinex","SOLUSD",1693844707447,90.561,19.434,19.425,4.818]
["bitfinex","SOLUSD",1693844707752,90.561,19.434,19.426,4.818]
["bitfinex","SOLUSD",1693844708542,8.027,19.434,19.426,20.384]
["bitfinex","SOLUSD",1693844708746,8.025,19.438,19.426,54.359]
["bitfinex","SOLUSD",1693844708950,0.75284793,19.437,19.427,55.0]
["bitfinex","SOLUSD",1693844709148,8.023,19.444,19.43,88.458]
["bitfinex","SOLUSD",1693844709445,8.92533973,19.443,19.434,54.335]
["bitfinex","SOLUSD",1693844709658,8.023,19.443,19.434,54.335]
["bitfinex","SOLUSD",1693844709832,8.023,19.443,19.437,4.815]
["bitfinex","SOLUSD",1693844710752,33.944,19.443,19.436,4.815]
["bitfinex","SOLUSD",1693844711338,0.70179097,19.442,19.436,4.815]
["bitfinex","SOLUSD",1693844711538,8.024,19.44,19.435,4.816]
["bitfinex","SOLUSD",1693844711841,8.024,19.44,19.436,55.0]
["bitfinex","SOLUSD",1693844712049,8.024,19.44,19.436,59.815]
["bitfinex","SOLUSD",1693844712444,56.569,19.446,19.436,59.815]
["bitfinex","SOLUSD",1693844712651,8.023,19.443,19.436,75.373]
["bitfinex","SOLUSD",1693844713651,8.023,19.443,19.436,59.815]
["bitfinex","SOLUSD",1693844714051,33.944,19.443,19.436,59.815]
["bitfinex","SOLUSD",1693844714640,8.023,19.443,19.436,59.815]
["bitfinex","SOLUSD",1693844714853,8.023,19.444,19.436,75.373]
["bitfinex","SOLUSD",1693844715055,0.7283316,19.443,19.436,75.373]
["bitfinex","SOLUSD",1693844715457,8.94541606,19.444,19.436,75.373]
["bitfinex","SOLUSD",1693844716349,8.023,19.444,19.436,75.373]
["bitfinex","SOLUSD",1693844716551,0.84583497,19.443,19.436,75.373]
["bitfinex","SOLUSD",1693844716850,8.86883497,19.443,19.436,75.373]
["bitfinex","SOLUSD",1693844717156,8.023,19.443,19.436,75.373]
["bitfinex","SOLUSD",1693844717457,8.022,19.445,19.436,75.373]
["bitfinex","SOLUSD",1693844717650,0.92241606,19.444,19.436,75.373]
["bitfinex","SOLUSD",1693844718160,0.92241606,19.445,19.436,75.373]
["bitfinex","SOLUSD",1693844718748,20.92241606,19.449,19.436,75.373]
["bitfinex","SOLUSD",1693844718960,8.021,19.447,19.436,101.29]
["bitfinex","SOLUSD",1693844719161,0.92241606,19.446,19.436,101.29]
["bitfinex","SOLUSD",1693844721262,0.92241606,19.448,19.436,101.29]
["bitfinex","SOLUSD",1693844722266,8.021,19.447,19.436,101.29]
["bitfinex","SOLUSD",1693844722447,0.92241606,19.446,19.436,101.29]
["bitfinex","SOLUSD",1693844723346,8.94441606,19.446,19.436,101.29]
["bitfinex","SOLUSD",1693844723857,0.92241606,19.446,19.436,101.29]
["bitfinex","SOLUSD",1693844724246,8.021,19.448,19.436,46.29]
["bitfinex","SOLUSD",1693844724580,91.42341606,19.447,19.436,20.373]
["bitfinex","SOLUSD",1693844726359,91.42341606,19.447,19.437,55.0]
["bitfinex","SOLUSD",1693844726559,91.42341606,19.447,19.438,4.815]
["bitfinex","SOLUSD",1693844729763,91.42341606,19.447,19.439,55.0]
["bitfinex","SOLUSD",1693844729961,91.42341606,19.447,19.44,4.814]
["bitfinex","SOLUSD",1693844730567,34.86041606,19.447,19.44,4.814]
["bitfinex","SOLUSD",1693844730763,0.92241606,19.447,19.44,20.369]
["bitfinex","SOLUSD",1693844731073,8.94341606,19.447,19.441,55.0]
["bitfinex","SOLUSD",1693844731264,8.94341606,19.447,19.438,15.556]
["bitfinex","SOLUSD",1693844731465,91.42241606,19.447,19.439,59.815]
["bitfinex","SOLUSD",1693844733169,91.42241606,19.447,19.439,4.815]
["bitfinex","SOLUSD",1693844733663,91.42241606,19.447,19.429,102.48645341]
["bitfinex","SOLUSD",1693844733869,91.42241606,19.447,19.434,4.816]
["bitfinex","SOLUSD",1693844734173,91.42241606,19.447,19.435,55.0]
["bitfinex","SOLUSD",1693844734359,91.42241606,19.447,19.435,59.816]
["bitfinex","SOLUSD",1693844736872,91.42241606,19.447,19.431,12.968]
["bitfinex","SOLUSD",1693844737060,55.0,19.446,19.427,59.816]
["bitfinex","SOLUSD",1693844737370,192.896,19.441,19.428,4.014]
["bitfinex","SOLUSD",1693844737556,20.92241606,19.44,19.428,4.014]
["bitfinex","SOLUSD",1693844737756,8.026,19.437,19.428,16.984]
["bitfinex","SOLUSD",1693844738450,33.955,19.437,19.428,16.984]
["bitfinex","SOLUSD",1693844739656,8.026,19.437,19.428,16.984]
["bitfinex","SOLUSD",1693844740470,8.026,19.437,19.431,16.982]
["bitfinex","SOLUSD",1693844740858,8.025,19.438,19.431,16.982]
["bitfinex","SOLUSD",1693844742063,33.953,19.438,19.431,16.982]
["bitfinex","SOLUSD",1693844742260,33.953,19.438,19.431,4.014]
["bitfinex","SOLUSD",1693844742467,33.953,19.438,19.425,4.015]
["bitfinex","SOLUSD",1693844742774,0.85444916,19.437,19.426,4.015]
["bitfinex","SOLUSD",1693844742971,8.027,19.434,19.426,16.987]
["bitfinex","SOLUSD",1693844743277,33.96,19.434,19.426,16.987]
["bitfinex","SOLUSD",1693844746871,136.357,19.434,19.424,4.015]
["bitfinex","SOLUSD",1693844747093,33.96,19.434,19.426,4.015]
["bitfinex","SOLUSD",1693844748279,8.027,19.434,19.426,45.299]
["bitfinex","SOLUSD",1693844748475,8.027,19.434,19.427,55.0]
["bitfinex","SOLUSD",1693844748675,25.931,19.436,19.429,16.984]
["bitfinex","SOLUSD",1693844748875,8.026,19.435,19.429,16.984]
["bitfinex","SOLUSD",1693844750375,96.8149,19.439,19.429,16.984]
["bitfinex","SOLUSD",1693844750681,8.026,19.437,19.429,16.984]
["bitfinex","SOLUSD",1693844751377,33.955,19.437,19.429,16.984]
["bitfinex","SOLUSD",1693844751675,33.955,19.437,19.429,4.014]
["bitfinex","SOLUSD",1693844753169,33.955,19.437,19.428,4.014]
["bitfinex","SOLUSD",1693844754386,0.829303,19.436,19.428,4.014]
["bitfinex","SOLUSD",1693844754685,33.961,19.434,19.428,4.014]
["bitfinex","SOLUSD",1693844754872,33.961,19.434,19.427,12.971]
["bitfinex","SOLUSD",1693844754873,90.562,19.434,19.424,28.315]
["bitfinex","SOLUSD",1693844755080,90.562,19.434,19.425,55.0]
["bitfinex","SOLUSD",1693844755682,90.562,19.434,19.428,4.014]
["bitfinex","SOLUSD",1693844759869,90.562,19.434,19.424,28.315]
["bitfinex","SOLUSD",1693844760088,90.562,19.434,19.425,4.015]
["bitfinex","SOLUSD",1693844760679,90.562,19.434,19.424,4.015]
["bitfinex","SOLUSD",1693844765079,0.6756562,19.433,19.424,4.015]
["bitfinex","SOLUSD",1693844765283,33.966,19.431,19.424,4.015]
["bitfinex","SOLUSD",1693844766500,25.936,19.433,19.424,71.988]
["bitfinex","SOLUSD",1693844766790,100.5816,19.435,19.424,71.988]
["bitfinex","SOLUSD",1693844767085,92.5556,19.435,19.424,71.988]
["bitfinex","SOLUSD",1693844767487,56.575,19.444,19.424,71.988]
["bitfinex","SOLUSD",1693844767785,170.2,19.45,19.43,96.498]
["bitfinex","SOLUSD",1693844767786,20.92241606,19.442,19.43,96.498]
["bitfinex","SOLUSD",1693844767994,20.92241606,19.442,19.434,16.979]
["bitfinex","SOLUSD",1693844768171,28.94641606,19.442,19.434,16.979]
["bitfinex","SOLUSD",1693844768498,54.86941606,19.442,19.434,4.013]
["bitfinex","SOLUSD",1693844769793,54.86941606,19.442,19.434,16.979]
["bitfinex","SOLUSD",1693844770389,28.94641606,19.442,19.434,16.979]
["bitfinex","SOLUSD",1693844770591,28.94641606,19.442,19.434,45.279]
["bitfinex","SOLUSD",1693844770782,8.024,19.442,19.434,45.279]
["bitfinex","SOLUSD",1693844771187,25.921,19.444,19.434,45.279]
["bitfinex","SOLUSD",1693844771391,0.92241606,19.443,19.434,45.279]
["bitfinex","SOLUSD",1693844772593,8.023,19.442,19.434,45.279]
["bitfinex","SOLUSD",1693844776493,33.946,19.442,19.434,16.979]
["bitfinex","SOLUSD",1693844776991,8.023,19.442,19.434,16.979]
["bitfinex","SOLUSD",1693844780395,8.023,19.442,19.425,113.5899942]
["bitfinex","SOLUSD",1693844780396,33.956,19.437,19.429,4.014]
["bitfinex","SOLUSD",1693844782480,33.956,19.437,19.428,55.0]
["bitfinex","SOLUSD",1693844782481,33.956,19.437,19.425,12.972]
["bitfinex","SOLUSD",1693844782682,0.88535449,19.436,19.42,28.32]
["bitfinex","SOLUSD",1693844782996,192.985,19.432,19.419,4.016]
["bitfinex","SOLUSD",1693844783500,20.0,19.431,19.419,16.992]
["bitfinex","SOLUSD",1693844783795,8.029,19.428,19.419,16.992]
["bitfinex","SOLUSD",1693844785104,102.379,19.438,19.419,16.992]
["bitfinex","SOLUSD",1693844785398,8.027,19.435,19.424,96.526]
["bitfinex","SOLUSD",1693844785600,8.027,19.435,19.428,16.984]
["bitfinex","SOLUSD",1693844786601,8.026,19.436,19.428,16.984]
["bitfinex","SOLUSD",1693844789005,33.957,19.436,19.428,16.984]
["bitfinex","SOLUSD",1693844789188,33.957,19.436,19.424,28.314]
["bitfinex","SOLUSD",1693844789395,33.957,19.436,19.425,55.0]
["bitfinex","SOLUSD",1693844789792,33.957,19.436,19.425,71.987]
["bitfinex","SOLUSD",1693844789999,33.957,19.436,19.425,16.987]
["bitfinex","SOLUSD",1693844791899,33.957,19.436,19.425,4.015]
["bitfinex","SOLUSD",1693844792296,33.957,19.436,19.424,4.015]
["bitfinex","SOLUSD",1693844793003,33.957,19.436,19.423,59.015]
["bitfinex","SOLUSD",1693844794019,33.957,19.436,19.417,12.977]
["bitfinex","SOLUSD",1693844794020,34.04,19.43,19.417,12.977]
["bitfinex","SOLUSD",1693844794195,90.598,19.427,19.417,4.016]
["bitfinex","SOLUSD",1693844795291,90.598,19.427,19.417,59.016]
["bitfinex","SOLUSD",1693844796815,90.598,19.427,19.417,71.994]
["bitfinex","SOLUSD",1693844798302,33.974,19.427,19.417,71.994]
["bitfinex","SOLUSD",1693844802200,33.974,19.427,19.417,16.994]
["bitfinex","SOLUSD",1693844803401,33.974,19.427,19.418,55.0]
["bitfinex","SOLUSD",1693844803600,33.974,19.427,19.42,4.016]
["bitfinex","SOLUSD",1693844804500,90.596,19.427,19.419,4.016]
["bitfinex","SOLUSD",1693844809319,90.596,19.427,19.418,59.016]
["bitfinex","SOLUSD",1693844809515,90.596,19.427,19.418,4.016]
["bitfinex","SOLUSD",1693844810020,90.596,19.427,19.417,55.0]
["bitfinex","SOLUSD",1693844810402,90.596,19.427,19.417,59.017]
["bitfinex","SOLUSD",1693844810710,90.596,19.427,19.413,25.7434149]
["bitfinex","SOLUSD",1693844811019,90.596,19.427,19.413,16.997]
["bitfinex","SOLUSD",1693844811917,90.596,19.427,19.414,55.0]
["bitfinex","SOLUSD",1693844812221,90.596,19.427,19.417,4.017]
["bitfinex","SOLUSD",1693844812726,90.596,19.427,19.416,4.017]
["bitfinex","SOLUSD",1693844818434,90.596,19.427,19.415,4.017]
["bitfinex","SOLUSD",1693844822017,90.596,19.427,19.415,16.996]
["bitfinex","SOLUSD",1693844829223,90.596,19.427,19.415,4.017]
["bitfinex","SOLUSD",1693844831126,90.645,19.417,19.4,34.11]
["bitfinex","SOLUSD",1693844831322,90.645,19.417,19.404,4.019]
["bitfinex","SOLUSD",1693844831525,90.645,19.417,19.404,17.006]
["bitfinex","SOLUSD",1693844831741,93.4052,19.416,19.404,17.006]
["bitfinex","SOLUSD",1693844831942,33.998,19.413,19.404,17.006]
["bitfinex","SOLUSD",1693844833835,33.998,19.413,19.407,4.019]
["bitfinex","SOLUSD",1693844834446,8.036,19.413,19.407,4.019]
["bitfinex","SOLUSD",1693844834632,33.997,19.413,19.406,4.019]
["bitfinex","SOLUSD",1693844835433,33.997,19.413,19.406,17.004]
["bitfinex","SOLUSD",1693844835744,8.036,19.413,19.406,17.004]
["bitfinex","SOLUSD",1693844836548,101.4392,19.416,19.406,17.004]
["bitfinex","SOLUSD",1693844836751,93.4052,19.416,19.407,55.0]
["bitfinex","SOLUSD",1693844837057,93.4052,19.416,19.409,45.337]
["bitfinex","SOLUSD",1693844837238,8.034,19.418,19.41,55.0]
["bitfinex","SOLUSD",1693844837549,8.034,19.418,19.412,16.999]
["bitfinex","SOLUSD",1693844839534,8.033,19.419,19.412,16.999]
["bitfinex","SOLUSD",1693844842651,33.986,19.419,19.412,16.999]
["bitfinex","SOLUSD",1693844842849,56.642,19.421,19.412,16.999]
["bitfinex","SOLUSD",1693844842850,8.032,19.421,19.412,16.999]
["bitfinex","SOLUSD",1693844843049,8.031,19.424,19.413,55.0]
["bitfinex","SOLUSD",1693844843350,8.031,19.423,19.416,16.995]
["bitfinex","SOLUSD",1693844843739,8.031,19.423,19.416,4.017]
["bitfinex","SOLUSD",1693844843953,33.979,19.423,19.416,4.017]
["bitfinex","SOLUSD",1693844844354,33.979,19.423,19.413,55.0]
["bitfinex","SOLUSD",1693844845555,33.979,19.423,19.413,71.997]
["bitfinex","SOLUSD",1693844847353,8.031,19.423,19.413,71.997]
["bitfinex","SOLUSD",1693844848750,33.979,19.423,19.413,71.997]
["bitfinex","SOLUSD",1693844849356,33.979,19.423,19.413,59.017]
["bitfinex","SOLUSD",1693844849552,33.979,19.423,19.413,4.017]
["bitfinex","SOLUSD",1693844852172,33.979,19.423,19.413,16.997]
["bitfinex","SOLUSD",1693844852353,33.979,19.423,19.414,55.0]
["bitfinex","SOLUSD",1693844852554,33.979,19.423,19.416,4.017]
["bitfinex","SOLUSD",1693844853544,8.031,19.423,19.416,4.017]
["bitfinex","SOLUSD",1693844854563,8.031,19.423,19.415,4.017]
["bitfinex","SOLUSD",1693844856462,33.979,19.423,19.415,4.017]
["bitfinex","SOLUSD",1693844856769,8.031,19.423,19.415,4.017]
["bitfinex","SOLUSD",1693844858962,8.031,19.423,19.415,16.996]
["bitfinex","SOLUSD",1693844859763,8.031,19.423,19.415,4.017]
["bitfinex","SOLUSD",1693844860166,33.979,19.423,19.415,4.017]
["bitfinex","SOLUSD",1693844862968,90.612,19.423,19.414,55.0]
["bitfinex","SOLUSD",1693844863163,90.612,19.423,19.413,59.017]
["bitfinex","SOLUSD",1693844863370,90.612,19.423,19.413,55.0]
["bitfinex","SOLUSD",1693844864672,90.612,19.423,19.414,4.017]
["bitfinex","SOLUSD",1693844865174,8.031,19.423,19.414,16.997]
["bitfinex","SOLUSD",1693844871075,33.979,19.423,19.414,4.017]
["bitfinex","SOLUSD",1693844871475,33.979,19.423,19.414,16.997]
["bitfinex","SOLUSD",1693844873375,8.031,19.423,19.414,16.997]
["bitfinex","SOLUSD",1693844874668,8.031,19.424,19.414,16.997]
["bitfinex","SOLUSD",1693844874868,8.031,19.424,19.415,55.0]
["bitfinex","SOLUSD",1693844875185,8.031,19.424,19.417,4.016]
["bitfinex","SOLUSD",1693844876971,33.978,19.424,19.416,4.017]
["bitfinex","SOLUSD",1693844877172,33.978,19.424,19.415,55.0]
["bitfinex","SOLUSD",1693844877471,33.978,19.424,19.415,4.017]
["bitfinex","SOLUSD",1693844881282,90.608,19.424,19.414,59.017]
["bitfinex","SOLUSD",1693844881886,90.608,19.424,19.415,55.0]
["bitfinex","SOLUSD",1693844882086,90.608,19.424,19.414,4.017]
["bitfinex","SOLUSD",1693844882584,33.978,19.424,19.414,4.017]
["bitfinex","SOLUSD",1693844892186,33.978,19.424,19.414,16.997]
["bitfinex","SOLUSD",1693844895101,33.978,19.424,19.414,4.017]
["bitfinex","SOLUSD",1693844895290,33.983,19.421,19.411,41.314]
["bitfinex","SOLUSD",1693844895491,90.622,19.421,19.412,4.018]
["bitfinex","SOLUSD",1693844904112,8.032,19.421,19.412,16.999]
["bitfinex","SOLUSD",1693844904519,25.947,19.424,19.412,16.999]
["bitfinex","SOLUSD",1693844904722,33.979,19.423,19.413,55.0]
["bitfinex","SOLUSD",1693844904897,33.979,19.423,19.415,4.017]
["bitfinex","SOLUSD",1693844907110,33.979,19.423,19.414,4.017]
["bitfinex","SOLUSD",1693844907704,90.612,19.423,19.412,4.018]
["bitfinex","SOLUSD",1693844911601,90.612,19.423,19.411,4.018]
["bitfinex","SOLUSD",1693844911997,90.612,19.423,19.411,17.0]
["bitfinex","SOLUSD",1693844915207,90.612,19.423,19.411,45.334]
["bitfinex","SOLUSD",1693844916300,8.031,19.423,19.412,55.0]
["bitfinex","SOLUSD",1693844916499,33.979,19.423,19.415,4.017]
["bitfinex","SOLUSD",1693844919522,33.979,19.423,19.415,16.996]
["bitfinex","SOLUSD",1693844921719,8.031,19.423,19.415,16.996]
["bitfinex","SOLUSD",1693844922097,97.6885,19.427,19.415,16.996]
["bitfinex","SOLUSD",1693844922294,0.92241606,19.426,19.419,16.992]
["bitfinex","SOLUSD",1693844922510,97.6885,19.427,19.421,45.31]
["bitfinex","SOLUSD",1693844922701,0.92241606,19.426,19.421,16.991]
["bitfinex","SOLUSD",1693844922901,0.92241606,19.426,19.421,4.016]
["bitfinex","SOLUSD",1693844922902,8.95241606,19.426,19.421,4.016]
["bitfinex","SOLUSD",1693844923102,8.03,19.426,19.421,4.016]
["bitfinex","SOLUSD",1693844923514,33.974,19.426,19.415,28.327]
["bitfinex","SOLUSD",1693844923916,33.974,19.426,19.416,55.0]
["bitfinex","SOLUSD",1693844924214,33.974,19.426,19.418,4.016]
["bitfinex","SOLUSD",1693844924413,33.974,19.426,19.418,59.016]
["bitfinex","SOLUSD",1693844927114,33.974,19.426,19.418,71.993]
["bitfinex","SOLUSD",1693844927416,8.03,19.427,19.418,71.993]
["bitfinex","SOLUSD",1693844927616,0.92241606,19.426,19.418,71.993]
["bitfinex","SOLUSD",1693844927920,8.95241606,19.426,19.418,71.993]
["bitfinex","SOLUSD",1693844928119,8.03,19.426,19.418,71.993]
["bitfinex","SOLUSD",1693844928518,8.029,19.428,19.418,71.993]
["bitfinex","SOLUSD",1693844928721,0.92241606,19.427,19.418,71.993]
["bitfinex","SOLUSD",1693844928920,0.92241606,19.428,19.418,71.993]
["bitfinex","SOLUSD",1693844929517,0.92241606,19.426,19.418,71.993]
["bitfinex","SOLUSD",1693844929718,8.95241606,19.426,19.418,71.993]
["bitfinex","SOLUSD",1693844929907,8.03,19.426,19.418,71.993]
["bitfinex","SOLUSD",1693844930319,8.03,19.427,19.418,71.993]
["bitfinex","SOLUSD",1693844930519,0.92241606,19.426,19.418,71.993]
["bitfinex","SOLUSD",1693844931018,8.95241606,19.427,19.418,71.993]
["bitfinex","SOLUSD",1693844939813,0.92241606,19.427,19.42,34.11]
["bitfinex","SOLUSD",1693844940015,0.92241606,19.433,19.422,45.308]
["bitfinex","SOLUSD",1693844940315,0.92241606,19.443,19.427,96.509]
["bitfinex","SOLUSD",1693844940522,0.92241606,19.443,19.429,1.80806393]
["bitfinex","SOLUSD",1693844940726,90.3402,19.444,19.432,45.283]
["bitfinex","SOLUSD",1693844940727,0.92241606,19.44,19.432,45.283]
["bitfinex","SOLUSD",1693844940933,8.024,19.441,19.435,4.013]
["bitfinex","SOLUSD",1693844941127,8.024,19.44,19.435,4.013]
["bitfinex","SOLUSD",1693844941331,0.92241606,19.439,19.435,16.979]
["bitfinex","SOLUSD",1693844941526,0.92241606,19.44,19.435,16.979]
["bitfinex","SOLUSD",1693844943434,8.023,19.443,19.435,16.979]
["bitfinex","SOLUSD",1693844943633,0.92241606,19.442,19.435,16.979]
["bitfinex","SOLUSD",1693844946218,8.022,19.447,19.437,45.271]
["bitfinex","SOLUSD",1693844946528,8.94341606,19.448,19.438,55.0]
["bitfinex","SOLUSD",1693844946730,34.85841606,19.448,19.441,4.012]
["bitfinex","SOLUSD",1693844946921,34.85841606,19.448,19.44,4.012]
["bitfinex","SOLUSD",1693844947124,34.85841606,19.448,19.436,28.296]
["bitfinex","SOLUSD",1693844947327,34.85841606,19.448,19.44,4.012]
["bitfinex","SOLUSD",1693844947635,34.85841606,19.448,19.44,16.974]
["bitfinex","SOLUSD",1693844948230,34.85841606,19.448,19.44,4.012]
["bitfinex","SOLUSD",1693844955036,34.85841606,19.448,19.439,4.012]
["bitfinex","SOLUSD",1693844955329,34.85841606,19.448,19.439,16.975]
["bitfinex","SOLUSD",1693844956636,34.85841606,19.448,19.439,4.012]
["bitfinex","SOLUSD",1693844959720,34.85841606,19.448,19.439,16.975]
["bitfinex","SOLUSD",1693844960438,34.85841606,19.448,19.44,55.0]
["bitfinex","SOLUSD",1693844960638,34.85841606,19.448,19.442,4.011]
["bitfinex","SOLUSD",1693844963532,34.85841606,19.448,19.44,12.962]
["bitfinex","SOLUSD",1693844963731,34.85841606,19.448,19.44,4.012]
["bitfinex","SOLUSD",1693844970043,34.85841606,19.448,19.439,4.012]
["bitfinex","SOLUSD",1693844970253,34.85841606,19.448,19.431,4.014]
["bitfinex","SOLUSD",1693844970433,55.0,19.447,19.431,4.014]
["bitfinex","SOLUSD",1693844970746,192.876,19.443,19.431,4.014]
["bitfinex","SOLUSD",1693844970933,0.92241606,19.442,19.431,16.982]
["bitfinex","SOLUSD",1693844971250,8.025,19.439,19.431,16.982]
["bitfinex","SOLUSD",1693844971454,0.92241606,19.438,19.432,55.0]
["bitfinex","SOLUSD",1693844971650,8.94741606,19.438,19.433,4.013]
["bitfinex","SOLUSD",1693844971836,8.025,19.438,19.433,4.013]
["bitfinex","SOLUSD",1693844972329,0.92241606,19.44,19.433,4.013]
["bitfinex","SOLUSD",1693844972330,8.025,19.439,19.433,16.98]
["bitfinex","SOLUSD",1693844973351,0.81921644,19.438,19.433,16.98]
["bitfinex","SOLUSD",1693844973537,8.025,19.439,19.433,16.98]
["bitfinex","SOLUSD",1693844976150,0.92241606,19.438,19.433,16.98]
["bitfinex","SOLUSD",1693844976730,8.025,19.439,19.433,16.98]
["bitfinex","SOLUSD",1693844978660,8.024,19.44,19.433,16.98]
["bitfinex","SOLUSD",1693844978862,0.92241606,19.439,19.433,16.98]
["bitfinex","SOLUSD",1693844979441,8.94641606,19.442,19.434,55.0]
["bitfinex","SOLUSD",1693844979764,8.94641606,19.442,19.436,4.013]
["bitfinex","SOLUSD",1693844979765,8.024,19.442,19.436,4.013]
["bitfinex","SOLUSD",1693844979958,0.92241606,19.441,19.436,59.013]
["bitfinex","SOLUSD",1693844980161,8.94641606,19.441,19.436,59.013]
["bitfinex","SOLUSD",1693844980452,8.024,19.441,19.436,59.013]
["bitfinex","SOLUSD",1693844983055,0.92241606,19.441,19.436,71.978]
["bitfinex","SOLUSD",1693844983255,8.94541606,19.442,19.436,71.978]
["bitfinex","SOLUSD",1693844985559,34.86841606,19.442,19.435,4.013]
["bitfinex","SOLUSD",1693844986156,34.86841606,19.442,19.434,4.013]
["bitfinex","SOLUSD",1693844989044,8.94541606,19.442,19.434,45.279]
["bitfinex","SOLUSD",1693844989241,8.94541606,19.442,19.437,4.012]
["bitfinex","SOLUSD",1693844989851,0.92241606,19.442,19.437,16.976]
["bitfinex","SOLUSD",1693844990155,33.941,19.445,19.437,16.976]
["bitfinex","SOLUSD",1693844990369,0.92241606,19.444,19.437,4.012]
["bitfinex","SOLUSD",1693844990551,0.92241606,19.444,19.431,28.303]
["bitfinex","SOLUSD",1693844990750,33.949,19.441,19.434,4.013]
["bitfinex","SOLUSD",1693844990954,0.92241606,19.44,19.434,4.013]
["bitfinex","SOLUSD",1693844991163,8.025,19.439,19.434,4.013]
["bitfinex","SOLUSD",1693844992058,25.923,19.443,19.434,16.979]
["bitfinex","SOLUSD",1693844992261,0.92241606,19.442,19.434,16.979]
["bitfinex","SOLUSD",1693844992660,8.024,19.441,19.434,4.013]
["bitfinex","SOLUSD",1693844992860,33.948,19.441,19.434,4.013]
["bitfinex","SOLUSD",1693844993454,0.78428741,19.44,19.434,4.013]
["bitfinex","SOLUSD",1693844993761,8.025,19.439,19.434,4.013]
["bitfinex","SOLUSD",1693844994061,0.78428741,19.44,19.434,4.013]
["bitfinex","SOLUSD",1693844994062,8.024,19.44,19.434,4.013]
["bitfinex","SOLUSD",1693844995461,33.949,19.44,19.434,4.013]
["bitfinex","SOLUSD",1693844995660,8.024,19.44,19.434,4.013]
["bitfinex","SOLUSD",1693844996067,0.76988441,19.439,19.434,4.013]
["bitfinex","SOLUSD",1693844996449,8.79488441,19.439,19.434,4.013]
["bitfinex","SOLUSD",1693844996749,8.025,19.439,19.434,4.013]
["bitfinex","SOLUSD",1693844999049,8.024,19.44,19.434,4.013]
["bitfinex","SOLUSD",1693844999956,33.949,19.44,19.431,28.303]
["bitfinex","SOLUSD",1693845000355,0.92241606,19.439,19.432,12.968]
["bitfinex","SOLUSD",1693845000549,0.92241606,19.439,19.428,51.213]
["bitfinex","SOLUSD",1693845000550,8.025,19.438,19.433,4.013]
["bitfinex","SOLUSD",1693845002345,8.025,19.438,19.426,15.57407406]
["bitfinex","SOLUSD",1693845002549,33.953,19.438,19.427,1.80806393]
["bitfinex","SOLUSD",1693845002863,33.953,19.438,19.423,57.1741624]
["bitfinex","SOLUSD",1693845002864,90.565,19.434,19.426,4.015]
["bitfinex","SOLUSD",1693845003954,90.565,19.434,19.427,1.80806393]
["bitfinex","SOLUSD",1693845005362,33.962,19.434,19.427,5.82206393]
["bitfinex","SOLUSD",1693845005569,8.027,19.434,19.427,4.014]
["bitfinex","SOLUSD",1693845005775,8.027,19.434,19.427,59.014]
["bitfinex","SOLUSD",1693845006067,8.027,19.434,19.429,4.014]
["bitfinex","SOLUSD",1693845006267,25.932,19.436,19.429,4.014]
["bitfinex","SOLUSD",1693845006268,8.026,19.435,19.429,4.014]
["bitfinex","SOLUSD",1693845007576,33.958,19.435,19.429,4.014]
["bitfinex","SOLUSD",1693845009070,8.026,19.435,19.429,4.014]
["bitfinex","SOLUSD",1693845011152,33.958,19.435,19.429,4.014]
["bitfinex","SOLUSD",1693845012064,33.958,19.435,19.428,59.014]
["bitfinex","SOLUSD",1693845012272,33.958,19.435,19.428,4.014]
["bitfinex","SOLUSD",1693845013257,90.556,19.435,19.427,59.014]
["bitfinex","SOLUSD",1693845013459,90.556,19.435,19.427,4.014]
["bitfinex","SOLUSD",1693845013869,90.556,19.435,19.426,59.015]
["bitfinex","SOLUSD",1693845014067,0.81439581,19.434,19.427,0.58251302]
["bitfinex","SOLUSD",1693845014267,8.028,19.432,19.427,4.59651302]
["bitfinex","SOLUSD",1693845014571,8.028,19.432,19.427,4.014]
["bitfinex","SOLUSD",1693845016055,33.964,19.432,19.422,4.015]
["bitfinex","SOLUSD",1693845016370,34.11,19.43,19.421,1.80806393]
["bitfinex","SOLUSD",1693845016665,193.024,19.428,19.417,1.80806393]
["bitfinex","SOLUSD",1693845016881,0.92241606,19.427,19.417,5.82506393]
["bitfinex","SOLUSD",1693845017165,8.031,19.424,19.417,18.80306393]
["bitfinex","SOLUSD",1693845019070,56.592,19.438,19.418,160.35141307]
["bitfinex","SOLUSD",1693845019369,0.92241606,19.438,19.425,1.80806393]
["bitfinex","SOLUSD",1693845019684,33.954,19.437,19.428,16.984]
["bitfinex","SOLUSD",1693845019867,0.92241606,19.436,19.428,16.984]
["bitfinex","SOLUSD",1693845020062,8.027,19.435,19.428,16.984]
["bitfinex","SOLUSD",1693845020263,0.92241606,19.438,19.428,16.984]
["bitfinex","SOLUSD",1693845020781,20.92241606,19.439,19.429,55.0]
["bitfinex","SOLUSD",1693845021088,28.94741606,19.439,19.432,16.981]
["bitfinex","SOLUSD",1693845021657,0.92241606,19.439,19.432,16.981]
["bitfinex","SOLUSD",1693845021968,8.94641606,19.442,19.433,55.0]
["bitfinex","SOLUSD",1693845022170,8.94641606,19.442,19.435,16.978]
["bitfinex","SOLUSD",1693845022477,0.92241606,19.442,19.435,16.978]
["bitfinex","SOLUSD",1693845022978,34.86841606,19.442,19.435,4.013]
["bitfinex","SOLUSD",1693845023182,34.86841606,19.442,19.434,4.013]
["bitfinex","SOLUSD",1693845026779,8.94541606,19.442,19.434,16.979]
["bitfinex","SOLUSD",1693845026972,8.94541606,19.442,19.434,45.279]
["bitfinex","SOLUSD",1693845028682,34.86841606,19.442,19.434,45.279]
["bitfinex","SOLUSD",1693845028867,34.86841606,19.442,19.434,4.013]
["bitfinex","SOLUSD",1693845029669,34.86841606,19.442,19.434,16.979]
["bitfinex","SOLUSD",1693845030180,0.92241606,19.442,19.434,16.979]
["bitfinex","SOLUSD",1693845030483,8.94341606,19.448,19.435,56.09504983]
["bitfinex","SOLUSD",1693845030784,0.92241606,19.448,19.438,96.454]
["bitfinex","SOLUSD",1693845030978,0.92241606,19.449,19.441,16.972]
["bitfinex","SOLUSD",1693845031178,8.021,19.448,19.443,4.011]
["bitfinex","SOLUSD",1693845031380,0.92241606,19.447,19.443,4.011]
["bitfinex","SOLUSD",1693845031765,0.92241606,19.447,19.441,12.961]
["bitfinex","SOLUSD",1693845031966,8.94441606,19.447,19.442,59.011]
["bitfinex","SOLUSD",1693845032377,8.94441606,19.447,19.442,4.011]
["bitfinex","SOLUSD",1693845032976,8.94441606,19.447,19.44,12.962]
["bitfinex","SOLUSD",1693845033384,0.92241606,19.447,19.442,4.011]
["bitfinex","SOLUSD",1693845033785,0.92241606,19.447,19.442,16.972]
["bitfinex","SOLUSD",1693845034084,8.021,19.447,19.442,4.011]
["bitfinex","SOLUSD",1693845034268,0.92241606,19.446,19.442,4.011]
["bitfinex","SOLUSD",1693845034671,8.94441606,19.446,19.442,4.011]
["bitfinex","SOLUSD",1693845035078,0.92241606,19.446,19.442,4.011]
["bitfinex","SOLUSD",1693845035875,8.94441606,19.446,19.442,4.011]
["bitfinex","SOLUSD",1693845036570,0.92241606,19.446,19.442,4.011]
["bitfinex","SOLUSD",1693845036779,8.022,19.447,19.442,4.011]
["bitfinex","SOLUSD",1693845036984,0.92241606,19.446,19.442,4.011]
["bitfinex","SOLUSD",1693845039277,8.022,19.446,19.442,4.011]
["bitfinex","SOLUSD",1693845039476,0.92241606,19.445,19.442,4.011]
["bitfinex","SOLUSD",1693845041193,0.92241606,19.445,19.441,59.012]
["bitfinex","SOLUSD",1693845041979,0.92241606,19.445,19.441,71.974]
["bitfinex","SOLUSD",1693845042202,8.021,19.448,19.441,71.974]
["bitfinex","SOLUSD",1693845042493,8.022,19.446,19.441,59.012]
["bitfinex","SOLUSD",1693845042692,0.92241606,19.445,19.441,59.012]
["bitfinex","SOLUSD",1693845042891,8.94441606,19.447,19.441,59.012]
["bitfinex","SOLUSD",1693845043292,8.022,19.446,19.441,59.012]
["bitfinex","SOLUSD",1693845043494,0.92241606,19.445,19.441,59.012]
["bitfinex","SOLUSD",1693845044386,0.92241606,19.445,19.441,4.012]
["bitfinex","SOLUSD",1693845044890,0.92241606,19.445,19.441,59.012]
["bitfinex","SOLUSD",1693845047698,0.92241606,19.454,19.441,96.444]
["bitfinex","SOLUSD",1693845047918,0.92241606,19.454,19.445,45.254]
["bitfinex","SOLUSD",1693845048078,8.019,19.454,19.448,4.01]
["bitfinex","SOLUSD",1693845048279,0.92241606,19.453,19.448,16.967]
["bitfinex","SOLUSD",1693845048501,0.92241606,19.453,19.448,4.01]
["bitfinex","SOLUSD",1693845048797,0.92241606,19.453,19.448,16.967]
["bitfinex","SOLUSD",1693845049100,8.019,19.453,19.447,4.01]
["bitfinex","SOLUSD",1693845049277,0.92241606,19.452,19.441,28.289]
["bitfinex","SOLUSD",1693845049478,33.934,19.449,19.443,4.011]
["bitfinex","SOLUSD",1693845049804,0.92241606,19.448,19.443,4.011]
["bitfinex","SOLUSD",1693845049987,8.94341606,19.448,19.439,15.44290122]
["bitfinex","SOLUSD",1693845050304,8.94341606,19.448,19.436,117.74139133]
["bitfinex","SOLUSD",1693845050305,34.85841606,19.448,19.438,12.963]
["bitfinex","SOLUSD",1693845050791,91.41941606,19.448,19.439,4.012]
["bitfinex","SOLUSD",1693845051615,91.41941606,19.448,19.435,12.965]
["bitfinex","SOLUSD",1693845051793,91.41941606,19.448,19.433,135.43215636]
["bitfinex","SOLUSD",1693845051794,91.41941606,19.448,19.434,1.56384133]
["bitfinex","SOLUSD",1693845051984,91.41941606,19.448,19.436,4.013]
["bitfinex","SOLUSD",1693845052497,91.41941606,19.448,19.437,0.5597867]
["bitfinex","SOLUSD",1693845052798,91.41941606,19.448,19.438,4.012]
["bitfinex","SOLUSD",1693845054292,91.41941606,19.448,19.434,12.966]
["bitfinex","SOLUSD",1693845054600,91.41941606,19.448,19.436,4.013]
["bitfinex","SOLUSD",1693845056302,91.41941606,19.448,19.437,0.57869877]
["bitfinex","SOLUSD",1693845056486,91.41941606,19.448,19.437,4.59069877]
["bitfinex","SOLUSD",1693845056687,91.41941606,19.448,19.437,4.012]
["bitfinex","SOLUSD",1693845056890,91.41941606,19.448,19.436,4.013]
["bitfinex","SOLUSD",1693845057089,91.41941606,19.448,19.437,0.57688684]
["bitfinex","SOLUSD",1693845058903,91.41941606,19.448,19.437,4.012]
["bitfinex","SOLUSD",1693845060907,91.41941606,19.448,19.436,4.013]
["bitfinex","SOLUSD",1693845062325,91.41941606,19.448,19.437,0.51161341]
["bitfinex","SOLUSD",1693845062690,33.943,19.444,19.437,4.012]
["bitfinex","SOLUSD",1693845062914,0.92241606,19.443,19.437,4.012]
["bitfinex","SOLUSD",1693845063209,8.024,19.441,19.436,4.013]
["bitfinex","SOLUSD",1693845064918,33.948,19.441,19.436,4.013]
["bitfinex","SOLUSD",1693845065809,8.024,19.441,19.436,4.013]
["bitfinex","SOLUSD",1693845067895,151.4499,19.446,19.436,71.978]
["bitfinex","SOLUSD",1693845068107,8.023,19.444,19.437,0.79331793]
["bitfinex","SOLUSD",1693845068304,8.023,19.444,19.439,4.012]
["bitfinex","SOLUSD",1693845069207,33.943,19.444,19.439,4.012]
["bitfinex","SOLUSD",1693845069902,8.023,19.444,19.439,4.012]
["bitfinex","SOLUSD",1693845075710,33.943,19.444,19.435,12.965]
["bitfinex","SOLUSD",1693845076414,33.943,19.444,19.438,4.012]
["bitfinex","SOLUSD",1693845076709,90.515,19.444,19.433,28.301]
["bitfinex","SOLUSD",1693845076912,90.515,19.444,19.436,4.012]
["bitfinex","SOLUSD",1693845077111,90.515,19.444,19.434,12.966]
["bitfinex","SOLUSD",1693845077304,90.515,19.444,19.435,0.75308971]
["bitfinex","SOLUSD",1693845077504,0.92241606,19.443,19.434,12.966]
["bitfinex","SOLUSD",1693845077706,8.024,19.441,19.436,4.013]
["bitfinex","SOLUSD",1693845084419,33.948,19.441,19.431,12.968]
["bitfinex","SOLUSD",1693845084619,33.948,19.441,19.433,4.013]
["bitfinex","SOLUSD",1693845085017,25.923,19.443,19.433,16.98]
["bitfinex","SOLUSD",1693845085221,0.92241606,19.442,19.433,16.98]
["bitfinex","SOLUSD",1693845085612,8.024,19.441,19.433,16.98]
["bitfinex","SOLUSD",1693845085812,8.024,19.441,19.434,55.75530189]
["bitfinex","SOLUSD",1693845086019,8.024,19.441,19.436,4.013]
["bitfinex","SOLUSD",1693845087540,33.948,19.441,19.435,4.013]
["bitfinex","SOLUSD",1693845088229,8.024,19.441,19.435,4.013]
["bitfinex","SOLUSD",1693845088913,33.948,19.441,19.435,4.013]
["bitfinex","SOLUSD",1693845089430,33.948,19.441,19.431,28.304]
["bitfinex","SOLUSD",1693845089628,90.529,19.441,19.432,56.78078792]
["bitfinex","SOLUSD",1693845089815,90.529,19.441,19.432,60.79378792]
["bitfinex","SOLUSD",1693845091119,90.529,19.441,19.432,5.79378792]
["bitfinex","SOLUSD",1693845091323,0.66465509,19.44,19.432,4.013]
["bitfinex","SOLUSD",1693845091632,90.529,19.441,19.432,4.013]
["bitfinex","SOLUSD",1693845091633,33.953,19.438,19.432,4.013]
["bitfinex","SOLUSD",1693845092229,33.953,19.438,19.426,172.41496863]
["bitfinex","SOLUSD",1693845092429,90.543,19.438,19.427,1.80806393]
["bitfinex","SOLUSD",1693845092635,0.92241606,19.437,19.427,4.014]
["bitfinex","SOLUSD",1693845092825,33.96,19.434,19.427,4.014]
["bitfinex","SOLUSD",1693845093330,56.592,19.438,19.427,45.296]
["bitfinex","SOLUSD",1693845093530,0.92241606,19.437,19.427,45.296]
["bitfinex","SOLUSD",1693845093728,33.959,19.435,19.427,45.296]
["bitfinex","SOLUSD",1693845094120,33.959,19.435,19.428,0.65388236]
["bitfinex","SOLUSD",1693845094323,33.959,19.435,19.429,4.014]
["bitfinex","SOLUSD",1693845096024,33.959,19.435,19.427,12.971]
["bitfinex","SOLUSD",1693845096230,33.959,19.435,19.428,5.22205516]
["bitfinex","SOLUSD",1693845096439,33.959,19.435,19.427,4.014]
["bitfinex","SOLUSD",1693845096628,33.959,19.435,19.428,0.52799068]
["bitfinex","SOLUSD",1693845097332,33.959,19.435,19.428,4.014]
["bitfinex","SOLUSD",1693845102643,33.959,19.435,19.428,16.984]
["bitfinex","SOLUSD",1693845103436,33.959,19.435,19.428,4.014]
["bitfinex","SOLUSD",1693845103949,33.959,19.435,19.429,0.54214557]
["bitfinex","SOLUSD",1693845104142,33.959,19.435,19.429,4.55614557]
["bitfinex","SOLUSD",1693845104345,33.959,19.435,19.429,4.014]
["bitfinex","SOLUSD",1693845104541,33.959,19.435,19.428,4.014]
["bitfinex","SOLUSD",1693845104742,33.959,19.435,19.429,0.71775135]
["bitfinex","SOLUSD",1693845105241,33.959,19.435,19.429,4.014]
["bitfinex","SOLUSD",1693845108757,33.959,19.435,19.428,4.014]
["bitfinex","SOLUSD",1693845108932,33.959,19.435,19.429,0.52088911]
["bitfinex","SOLUSD",1693845109133,33.959,19.435,19.427,4.014]
["bitfinex","SOLUSD",1693845109452,33.959,19.435,19.428,0.59061172]
["bitfinex","SOLUSD",1693845111036,33.959,19.435,19.426,5.59229851]
["bitfinex","SOLUSD",1693845111239,33.959,19.435,19.426,4.015]
["bitfinex","SOLUSD",1693845111557,33.959,19.435,19.427,1.57729851]
["bitfinex","SOLUSD",1693845112645,33.959,19.435,19.421,1.80806393]
["bitfinex","SOLUSD",1693845112646,0.72577774,19.434,19.421,1.80806393]
["bitfinex","SOLUSD",1693845113051,33.967,19.431,19.424,4.015]
["bitfinex","SOLUSD",1693845113254,33.967,19.431,19.425,1.80806393]
["bitfinex","SOLUSD",1693845113640,33.967,19.431,19.425,5.82306393]
["bitfinex","SOLUSD",1693845113939,33.967,19.431,19.425,4.015]
["bitfinex","SOLUSD",1693845114547,33.967,19.431,19.423,1.80806393]
["bitfinex","SOLUSD",1693845114736,33.967,19.431,19.423,5.82306393]
["bitfinex","SOLUSD",1693845115435,33.967,19.431,19.423,18.79706393]
["bitfinex","SOLUSD",1693845116052,8.028,19.431,19.423,18.79706393]
["bitfinex","SOLUSD",1693845116237,25.931,19.436,19.424,55.0]
["bitfinex","SOLUSD",1693845116444,8.027,19.434,19.427,16.985]
["bitfinex","SOLUSD",1693845116750,8.027,19.434,19.428,1.80806393]
["bitfinex","SOLUSD",1693845117049,33.96,19.434,19.428,1.80806393]
["bitfinex","SOLUSD",1693845117251,33.96,19.434,19.426,5.82306393]
["bitfinex","SOLUSD",1693845119343,33.96,19.434,19.426,1.80806393]
["bitfinex","SOLUSD",1693845119955,33.96,19.434,19.426,5.82306393]
["bitfinex","SOLUSD",1693845120554,33.96,19.434,19.426,4.015]
["bitfinex","SOLUSD",1693845120757,33.96,19.434,19.427,0.53993693]
["bitfinex","SOLUSD",1693845121440,33.96,19.434,19.426,1.09504342]
["bitfinex","SOLUSD",1693845122048,33.96,19.434,19.425,4.015]
["bitfinex","SOLUSD",1693845122444,33.96,19.434,19.426,1.09504342]
["bitfinex","SOLUSD",1693845122644,33.96,19.434,19.427,4.014]
["bitfinex","SOLUSD",1693845122841,33.96,19.434,19.426,4.015]
["bitfinex","SOLUSD",1693845123449,33.96,19.434,19.426,16.987]
["bitfinex","SOLUSD",1693845124356,33.96,19.434,19.426,4.015]
["bitfinex","SOLUSD",1693845128348,0.91680463,19.433,19.426,4.015]
["bitfinex","SOLUSD",1693845128555,8.028,19.431,19.426,4.015]
["bitfinex","SOLUSD",1693845129145,8.028,19.431,19.425,4.015]
["bitfinex","SOLUSD",1693845131059,33.965,19.431,19.425,4.015]
["bitfinex","SOLUSD",1693845131252,33.965,19.431,19.412,90.1082]
["bitfinex","SOLUSD",1693845131458,34.04,19.43,19.418,21.80806393]
["bitfinex","SOLUSD",1693845131653,8.974,19.427,19.419,16.992]
["bitfinex","SOLUSD",1693845131859,8.03,19.428,19.42,1.80806393]
["bitfinex","SOLUSD",1693845132065,8.03,19.428,19.422,4.015]
["bitfinex","SOLUSD",1693845132266,8.03,19.428,19.423,1.80806393]
["bitfinex","SOLUSD",1693845132467,8.03,19.428,19.423,5.82306393]
["bitfinex","SOLUSD",1693845133367,59.979,19.43,19.423,5.82306393]
["bitfinex","SOLUSD",1693845133368,8.029,19.429,19.423,5.82306393]
["bitfinex","SOLUSD",1693845133764,33.969,19.429,19.421,4.016]
["bitfinex","SOLUSD",1693845133957,90.585,19.429,19.421,4.016]
["bitfinex","SOLUSD",1693845134158,90.585,19.429,19.422,1.1324137]
["bitfinex","SOLUSD",1693845134375,90.585,19.429,19.422,4.015]
["bitfinex","SOLUSD",1693845135476,33.969,19.429,19.422,4.015]
["bitfinex","SOLUSD",1693845136370,0.69269335,19.428,19.422,4.015]
["bitfinex","SOLUSD",1693845136571,8.03,19.427,19.422,4.015]
["bitfinex","SOLUSD",1693845136982,8.03,19.427,19.421,4.016]
["bitfinex","SOLUSD",1693845137664,33.973,19.427,19.42,4.016]
["bitfinex","SOLUSD",1693845138478,8.03,19.427,19.421,0.76105371]
["bitfinex","SOLUSD",1693845138663,8.029,19.428,19.422,4.015]
["bitfinex","SOLUSD",1693845138863,8.03,19.427,19.422,4.015]
["bitfinex","SOLUSD",1693845140172,8.03,19.427,19.421,4.016]
["bitfinex","SOLUSD",1693845140373,33.973,19.427,19.42,4.016]
["bitfinex","SOLUSD",1693845140678,33.973,19.427,19.421,0.64172252]
["bitfinex","SOLUSD",1693845140869,33.973,19.427,19.421,59.016]
["bitfinex","SOLUSD",1693845141179,33.973,19.427,19.421,4.016]
["bitfinex","SOLUSD",1693845141371,33.973,19.427,19.42,4.96682246]
["bitfinex","SOLUSD",1693845141563,33.973,19.427,19.42,59.96682246]
["bitfinex","SOLUSD",1693845144978,33.973,19.427,19.42,4.96682246]
["bitfinex","SOLUSD",1693845145182,33.973,19.427,19.414,66.71498455]
["bitfinex","SOLUSD",1693845145183,33.973,19.427,19.418,1.18657248]
["bitfinex","SOLUSD",1693845145374,33.973,19.427,19.418,4.016]
["bitfinex","SOLUSD",1693845145574,33.973,19.427,19.419,1.80806393]
["bitfinex","SOLUSD",1693845146081,33.973,19.427,19.418,1.80806393]
["bitfinex","SOLUSD",1693845147683,33.973,19.427,19.419,4.016]
["bitfinex","SOLUSD",1693845150389,8.029,19.428,19.42,1.80806393]
["bitfinex","SOLUSD",1693845150588,8.029,19.428,19.422,4.015]
["bitfinex","SOLUSD",1693845151174,33.97,19.428,19.421,4.016]
["bitfinex","SOLUSD",1693845151891,33.97,19.428,19.42,4.016]
["bitfinex","SOLUSD",1693845152079,0.92241606,19.427,19.419,4.016]
["bitfinex","SOLUSD",1693845152279,8.031,19.425,19.419,4.016]
["bitfinex","SOLUSD",1693845152985,33.976,19.425,19.419,4.016]
["bitfinex","SOLUSD",1693845153285,33.976,19.425,19.418,55.0]
["bitfinex","SOLUSD",1693845153492,33.976,19.425,19.419,0.82740731]
["bitfinex","SOLUSD",1693845154289,33.976,19.425,19.419,4.84340731]
["bitfinex","SOLUSD",1693845154492,33.976,19.425,19.418,4.016]
["bitfinex","SOLUSD",1693845158188,33.976,19.425,19.416,28.326]
["bitfinex","SOLUSD",1693845158189,33.976,19.425,19.416,4.017]
["bitfinex","SOLUSD",1693845158378,33.976,19.425,19.417,0.68769166]
["bitfinex","SOLUSD",1693845158578,33.976,19.425,19.417,4.017]
["bitfinex","SOLUSD",1693845159387,33.976,19.425,19.417,0.95534747]
["bitfinex","SOLUSD",1693845159592,33.976,19.425,19.417,4.97234747]
["bitfinex","SOLUSD",1693845159795,33.976,19.425,19.417,4.017]
["bitfinex","SOLUSD",1693845160382,33.976,19.425,19.413,1.28460692]
["bitfinex","SOLUSD",1693845160580,33.976,19.425,19.416,1.80806393]
["bitfinex","SOLUSD",1693845161080,33.976,19.425,19.416,5.82506393]
["bitfinex","SOLUSD",1693845162887,33.976,19.425,19.415,5.82506393]
["bitfinex","SOLUSD",1693845167894,126.6953,19.425,19.415,5.82506393]
["bitfinex","SOLUSD",1693845183123,126.6953,19.425,19.415,1.80806393]
["bitfinex","SOLUSD",1693845185517,126.6953,19.425,19.415,5.82506393]
["bitfinex","SOLUSD",1693845185709,126.6953,19.425,19.415,4.017]
["bitfinex","SOLUSD",1693845186015,126.6953,19.425,19.416,1.80806393]
["bitfinex","SOLUSD",1693845188521,126.6953,19.425,19.415,1.80806393]
["bitfinex","SOLUSD",1693845189422,126.6953,19.425,19.415,5.82506393]
["bitfinex","SOLUSD",1693845193516,126.6953,19.425,19.415,1.80806393]
["bitfinex","SOLUSD",1693845194425,126.6953,19.425,19.415,5.82506393]
["bitfinex","SOLUSD",1693845195411,126.6953,19.425,19.415,1.80806393]
["bitfinex","SOLUSD",1693845196128,126.6953,19.425,19.415,5.82506393]
["bitfinex","SOLUSD",1693845200321,55.0,19.424,19.415,5.82506393]
["bitfinex","SOLUSD",1693845200522,33.982,19.422,19.415,4.017]
["bitfinex","SOLUSD",1693845206037,8.032,19.422,19.416,0.65333088]
["bitfinex","SOLUSD",1693845206234,8.032,19.422,19.416,4.67033088]
["bitfinex","SOLUSD",1693845206419,8.032,19.422,19.416,4.017]
["bitfinex","SOLUSD",1693845206822,33.981,19.422,19.413,41.311]
["bitfinex","SOLUSD",1693845207026,33.981,19.422,19.415,4.017]
["bitfinex","SOLUSD",1693845218156,92.7193,19.425,19.415,16.996]
["bitfinex","SOLUSD",1693845218336,92.7193,19.425,19.416,1.80806393]
["bitfinex","SOLUSD",1693845218532,34.04,19.43,19.418,45.316]
["bitfinex","SOLUSD",1693845218732,0.92241606,19.429,19.42,34.04]
["bitfinex","SOLUSD",1693845218948,8.027,19.433,19.422,96.534]
["bitfinex","SOLUSD",1693845219157,90.8797,19.439,19.423,1.80806393]
["bitfinex","SOLUSD",1693845219158,0.92241606,19.432,19.423,1.80806393]
["bitfinex","SOLUSD",1693845219344,8.028,19.432,19.425,4.015]
["bitfinex","SOLUSD",1693845219849,8.94941606,19.433,19.425,16.987]
["bitfinex","SOLUSD",1693845220443,8.027,19.433,19.425,16.987]
["bitfinex","SOLUSD",1693845221157,0.92241606,19.432,19.425,16.987]
["bitfinex","SOLUSD",1693845222446,8.95041606,19.432,19.425,16.987]
["bitfinex","SOLUSD",1693845223644,0.92241606,19.432,19.425,16.987]
["bitfinex","SOLUSD",1693845223951,8.94941606,19.433,19.425,16.987]
["bitfinex","SOLUSD",1693845224857,0.92241606,19.433,19.426,55.0]
["bitfinex","SOLUSD",1693845225161,8.94741606,19.438,19.428,45.293]
["bitfinex","SOLUSD",1693845225544,8.94741606,19.438,19.431,4.014]
["bitfinex","SOLUSD",1693845226136,91.46541606,19.438,19.429,4.014]
["bitfinex","SOLUSD",1693845227137,91.46541606,19.438,19.428,4.014]
["bitfinex","SOLUSD",1693845228754,91.46541606,19.438,19.428,16.984]
["bitfinex","SOLUSD",1693845230060,91.46541606,19.438,19.428,4.014]
["bitfinex","SOLUSD",1693845230252,91.46541606,19.438,19.426,4.015]
["bitfinex","SOLUSD",1693845230449,55.0,19.437,19.42,62.36]
["bitfinex","SOLUSD",1693845230758,0.92241606,19.431,19.425,4.015]
["bitfinex","SOLUSD",1693845230960,8.028,19.43,19.425,4.015]
["bitfinex","SOLUSD",1693845232751,33.967,19.43,19.421,0.54427962]
["bitfinex","SOLUSD",1693845232963,0.92241606,19.429,19.422,4.015]
["bitfinex","SOLUSD",1693845233161,8.03,19.427,19.422,4.015]
["bitfinex","SOLUSD",1693845233961,8.03,19.427,19.421,4.016]
["bitfinex","SOLUSD",1693845236264,8.03,19.427,19.42,59.016]
["bitfinex","SOLUSD",1693845236460,8.03,19.427,19.421,0.88036763]
["bitfinex","SOLUSD",1693845236650,8.03,19.427,19.42,4.016]
["bitfinex","SOLUSD",1693845236854,33.973,19.427,19.416,12.978]
["bitfinex","SOLUSD",1693845237049,33.973,19.427,19.418,4.016]
["bitfinex","SOLUSD",1693845237050,0.92241606,19.426,19.418,4.016]
["bitfinex","SOLUSD",1693845237246,8.031,19.424,19.419,0.57759564]
["bitfinex","SOLUSD",1693845237442,8.031,19.424,19.418,1.16269052]
["bitfinex","SOLUSD",1693845237855,25.943,19.427,19.419,4.016]
["bitfinex","SOLUSD",1693845238058,8.031,19.425,19.419,4.016]
["bitfinex","SOLUSD",1693845239058,8.031,19.425,19.418,4.016]
["bitfinex","SOLUSD",1693845240362,8.031,19.425,19.418,16.993]
["bitfinex","SOLUSD",1693845240663,8.03,19.426,19.419,0.51845153]
["bitfinex","SOLUSD",1693845240869,8.03,19.426,19.421,4.016]
["bitfinex","SOLUSD",1693845243765,8.03,19.426,19.42,4.016]
["bitfinex","SOLUSD",1693845245763,25.941,19.429,19.421,0.82279908]
["bitfinex","SOLUSD",1693845245969,8.029,19.428,19.423,4.015]
["bitfinex","SOLUSD",1693845246352,33.97,19.428,19.422,4.016]
["bitfinex","SOLUSD",1693845247264,33.97,19.428,19.421,4.016]
["bitfinex","SOLUSD",1693845247566,0.92241606,19.427,19.414,43.11606393]
["bitfinex","SOLUSD",1693845247867,193.061,19.424,19.414,1.80806393]
["bitfinex","SOLUSD",1693845248173,55.0,19.423,19.413,4.017]
["bitfinex","SOLUSD",1693845248362,33.984,19.42,19.413,4.017]
["bitfinex","SOLUSD",1693845249070,33.984,19.42,19.412,4.018]
["bitfinex","SOLUSD",1693845249274,33.984,19.42,19.413,0.5939087]
["bitfinex","SOLUSD",1693845249567,33.984,19.42,19.413,4.017]
["bitfinex","SOLUSD",1693845249766,33.984,19.42,19.414,0.76859274]
["bitfinex","SOLUSD",1693845250271,33.984,19.42,19.413,4.017]
["bitfinex","SOLUSD",1693845250457,33.984,19.42,19.414,1.80806393]
["bitfinex","SOLUSD",1693845251074,33.984,19.42,19.414,5.82506393]
["bitfinex","SOLUSD",1693845251374,33.984,19.42,19.414,1.80806393]
["bitfinex","SOLUSD",1693845252360,33.984,19.42,19.414,5.82506393]
["bitfinex","SOLUSD",1693845252675,33.984,19.42,19.414,4.017]
["bitfinex","SOLUSD",1693845253574,33.984,19.42,19.414,1.80806393]
["bitfinex","SOLUSD",1693845254375,33.984,19.42,19.414,5.82506393]
["bitfinex","SOLUSD",1693845254562,33.984,19.42,19.414,4.017]
["bitfinex","SOLUSD",1693845255277,68.024,19.42,19.413,4.017]
["bitfinex","SOLUSD",1693845255468,68.024,19.42,19.413,1.80806393]
["bitfinex","SOLUSD",1693845256782,68.024,19.42,19.412,4.018]
["bitfinex","SOLUSD",1693845257287,68.024,19.42,19.413,0.50058832]
["bitfinex","SOLUSD",1693845257589,68.024,19.42,19.406,25.7434149]
["bitfinex","SOLUSD",1693845257590,68.024,19.42,19.401,51.284]
["bitfinex","SOLUSD",1693845257768,75.0,19.419,19.403,1.80806393]
["bitfinex","SOLUSD",1693845258080,193.156,19.415,19.403,4.019]
["bitfinex","SOLUSD",1693845258258,193.156,19.415,19.404,1.80806393]
["bitfinex","SOLUSD",1693845258667,193.156,19.415,19.402,1.80806393]
["bitfinex","SOLUSD",1693845258867,193.156,19.415,19.404,4.019]
["bitfinex","SOLUSD",1693845259074,91.6387,19.414,19.404,4.019]
["bitfinex","SOLUSD",1693845259281,8.036,19.411,19.404,4.019]
["bitfinex","SOLUSD",1693845259675,34.0,19.411,19.401,41.336]
["bitfinex","SOLUSD",1693845259880,34.0,19.411,19.403,4.019]
["bitfinex","SOLUSD",1693845261882,34.0,19.411,19.403,17.006]
["bitfinex","SOLUSD",1693845262763,8.036,19.411,19.403,17.006]
["bitfinex","SOLUSD",1693845263776,91.6387,19.414,19.403,45.352]
["bitfinex","SOLUSD",1693845263968,99.6737,19.414,19.407,17.004]
["bitfinex","SOLUSD",1693845264389,8.035,19.414,19.407,17.004]
["bitfinex","SOLUSD",1693845270270,8.035,19.414,19.407,4.019]
["bitfinex","SOLUSD",1693845271482,8.035,19.414,19.407,17.004]
["bitfinex","SOLUSD",1693845271686,8.035,19.414,19.408,55.0]
["bitfinex","SOLUSD",1693845271887,8.035,19.414,19.409,4.018]
["bitfinex","SOLUSD",1693845272084,20.0,19.419,19.409,4.018]
["bitfinex","SOLUSD",1693845272274,25.956,19.417,19.409,17.001]
["bitfinex","SOLUSD",1693845272976,76.646,19.419,19.409,17.001]
["bitfinex","SOLUSD",1693845272977,34.04,19.42,19.409,17.001]
["bitfinex","SOLUSD",1693845273177,142.7343625,19.425,19.41,1.78581857]
["bitfinex","SOLUSD",1693845273389,8.033,19.42,19.41,56.78581857]
["bitfinex","SOLUSD",1693845273685,8.033,19.42,19.413,16.997]
["bitfinex","SOLUSD",1693845274880,8.033,19.42,19.413,4.017]
["bitfinex","SOLUSD",1693845275091,8.033,19.42,19.41,83.334]
["bitfinex","SOLUSD",1693845275092,90.627,19.42,19.412,4.017]
["bitfinex","SOLUSD",1693845275277,90.627,19.42,19.411,59.018]
["bitfinex","SOLUSD",1693845275597,90.627,19.42,19.411,4.018]
["bitfinex","SOLUSD",1693845275777,90.627,19.42,19.411,59.018]
["bitfinex","SOLUSD",1693845275977,90.627,19.42,19.411,72.0]
["bitfinex","SOLUSD",1693845277494,33.985,19.42,19.411,72.0]
["bitfinex","SOLUSD",1693845277879,33.985,19.42,19.412,0.86231956]
["bitfinex","SOLUSD",1693845278194,33.985,19.42,19.413,4.017]
["bitfinex","SOLUSD",1693845282179,33.985,19.42,19.412,4.018]
["bitfinex","SOLUSD",1693845282885,75.0,19.419,19.403,12.987]
["bitfinex","SOLUSD",1693845283078,193.156,19.415,19.404,1.19090433]
["bitfinex","SOLUSD",1693845283281,193.156,19.415,19.402,4.02]
["bitfinex","SOLUSD",1693845283494,193.156,19.415,19.403,1.27237698]
["bitfinex","SOLUSD",1693845283998,90.654,19.415,19.403,17.006]
["bitfinex","SOLUSD",1693845284186,90.654,19.415,19.404,1.80806393]
["bitfinex","SOLUSD",1693845284386,90.654,19.415,19.407,4.019]
["bitfinex","SOLUSD",1693845287396,8.035,19.415,19.407,17.004]
["bitfinex","SOLUSD",1693845287601,8.035,19.415,19.408,55.0]
["bitfinex","SOLUSD",1693845287899,33.994,19.415,19.401,1.80806393]
["bitfinex","SOLUSD",1693845288695,33.994,19.415,19.405,4.019]
["bitfinex","SOLUSD",1693845289702,33.994,19.415,19.405,17.005]
["bitfinex","SOLUSD",1693845289903,33.994,19.415,19.405,45.348]
["bitfinex","SOLUSD",1693845290289,8.035,19.415,19.405,45.348]
["bitfinex","SOLUSD",1693845290500,33.994,19.415,19.405,45.348]
["bitfinex","SOLUSD",1693845291401,33.994,19.415,19.406,0.50584549]
["bitfinex","SOLUSD",1693845291592,33.994,19.415,19.408,4.018]
["bitfinex","SOLUSD",1693845296496,33.994,19.415,19.407,4.019]
["bitfinex","SOLUSD",1693845298198,33.994,19.415,19.405,12.985]
["bitfinex","SOLUSD",1693845298510,33.994,19.415,19.406,4.019]
["bitfinex","SOLUSD",1693845299101,33.994,19.415,19.406,17.004]
["bitfinex","SOLUSD",1693845302195,33.994,19.415,19.406,4.019]
["bitfinex","SOLUSD",1693845305711,33.994,19.415,19.406,17.004]
["bitfinex","SOLUSD",1693845305913,8.035,19.415,19.407,55.0]
["bitfinex","SOLUSD",1693845306114,8.035,19.415,19.409,17.001]
["bitfinex","SOLUSD",1693845307311,8.035,19.415,19.409,4.018]
["bitfinex","SOLUSD",1693845309598,8.035,19.415,19.409,17.001]
["bitfinex","SOLUSD",1693845318616,8.035,19.415,19.407,12.984]
["bitfinex","SOLUSD",1693845318908,90.651,19.415,19.405,1.80806393]
["bitfinex","SOLUSD",1693845319111,90.651,19.415,19.4,28.349]
["bitfinex","SOLUSD",1693845319112,90.651,19.415,19.404,1.80806393]
["bitfinex","SOLUSD",1693845319714,91.9743,19.414,19.404,1.80806393]
["bitfinex","SOLUSD",1693845319915,90.668,19.411,19.404,5.82706393]
["bitfinex","SOLUSD",1693845321307,34.04,19.41,19.404,1.80806393]
["bitfinex","SOLUSD",1693845321511,90.682,19.409,19.399,4.02]
["bitfinex","SOLUSD",1693845321713,90.682,19.409,19.4,1.80806393]
["bitfinex","SOLUSD",1693845322718,90.682,19.409,19.4,56.80806393]
["bitfinex","SOLUSD",1693845323407,90.682,19.409,19.4,60.82806393]
["bitfinex","SOLUSD",1693845331506,90.682,19.409,19.4,5.82806393]
["bitfinex","SOLUSD",1693845331922,90.682,19.409,19.4,4.02]
["bitfinex","SOLUSD",1693845332325,90.682,19.409,19.401,0.6157045]
["bitfinex","SOLUSD",1693845332513,90.682,19.409,19.4,4.02]
["bitfinex","SOLUSD",1693845333221,90.682,19.409,19.401,0.54388524]
["bitfinex","SOLUSD",1693845333722,90.682,19.409,19.401,4.56388524]
["bitfinex","SOLUSD",1693845333925,34.005,19.409,19.401,4.02]
["bitfinex","SOLUSD",1693845334127,41.59175257,19.413,19.402,1.57195289]
["bitfinex","SOLUSD",1693845334328,8.036,19.412,19.405,17.005]
["bitfinex","SOLUSD",1693845334629,8.036,19.412,19.406,1.57195289]
["bitfinex","SOLUSD",1693845334839,8.036,19.412,19.406,4.019]
["bitfinex","SOLUSD",1693845335016,33.999,19.412,19.406,4.019]
["bitfinex","SOLUSD",1693845339127,33.999,19.412,19.404,12.986]
["bitfinex","SOLUSD",1693845339128,33.999,19.412,19.405,4.019]
["bitfinex","SOLUSD",1693845339327,33.999,19.412,19.403,4.019]
["bitfinex","SOLUSD",1693845339526,33.999,19.412,19.404,0.83051225]
["bitfinex","SOLUSD",1693845341329,33.999,19.412,19.404,4.84951225]
["bitfinex","SOLUSD",1693845341528,33.999,19.412,19.404,4.019]
["bitfinex","SOLUSD",1693845342331,33.999,19.412,19.403,59.019]
["bitfinex","SOLUSD",1693845342530,33.999,19.412,19.404,0.93752456]
["bitfinex","SOLUSD",1693845343327,33.999,19.412,19.404,4.95652456]
["bitfinex","SOLUSD",1693845343834,33.999,19.412,19.403,4.019]
["bitfinex","SOLUSD",1693845344530,33.999,19.412,19.404,0.81624336]
["bitfinex","SOLUSD",1693845346322,33.999,19.412,19.404,4.83524336]
["bitfinex","SOLUSD",1693845346525,33.999,19.412,19.404,4.019]
["bitfinex","SOLUSD",1693845348433,33.999,19.412,19.404,17.006]
["bitfinex","SOLUSD",1693845349133,33.999,19.412,19.404,4.019]
["bitfinex","SOLUSD",1693845353535,8.036,19.412,19.404,4.019]
["bitfinex","SOLUSD",1693845353744,8.036,19.412,19.404,17.006]
["bitfinex","SOLUSD",1693845354425,8.035,19.413,19.404,45.35]
["bitfinex","SOLUSD",1693845356641,33.996,19.413,19.404,45.35]
["bitfinex","SOLUSD",1693845357524,33.996,19.413,19.405,0.6781384]
["bitfinex","SOLUSD",1693845357725,33.996,19.413,19.406,4.019]
["bitfinex","SOLUSD",1693845358533,33.996,19.413,19.396,20.0]
["bitfinex","SOLUSD",1693845358726,41.95463917,19.417,19.402,1.80806393]
["bitfinex","SOLUSD",1693845358727,34.007,19.408,19.402,1.80806393]
["bitfinex","SOLUSD",1693845359337,34.007,19.408,19.398,4.02]
["bitfinex","SOLUSD",1693845359823,34.007,19.408,19.395,12.992]
["bitfinex","SOLUSD",1693845360028,34.007,19.408,19.396,1.1997333]
["bitfinex","SOLUSD",1693845360942,34.007,19.408,19.396,18.2127333]
["bitfinex","SOLUSD",1693845361239,34.007,19.408,19.396,17.013]
["bitfinex","SOLUSD",1693845362842,55.0,19.407,19.394,4.021]
["bitfinex","SOLUSD",1693845363041,193.262,19.404,19.393,4.021]
["bitfinex","SOLUSD",1693845363244,193.262,19.404,19.394,0.7384348]
["bitfinex","SOLUSD",1693845363449,193.262,19.404,19.395,4.021]
["bitfinex","SOLUSD",1693845363644,98.4001,19.403,19.395,4.021]
["bitfinex","SOLUSD",1693845363828,8.04,19.401,19.395,4.021]
["bitfinex","SOLUSD",1693845364329,34.018,19.401,19.395,4.021]
["bitfinex","SOLUSD",1693845365345,34.018,19.401,19.394,4.021]
["bitfinex","SOLUSD",1693845368044,34.04,19.4,19.373,58.18788751]
["bitfinex","SOLUSD",1693845368241,8.042,19.398,19.393,4.021]
["bitfinex","SOLUSD",1693845368545,8.041,19.399,19.393,4.021]
["bitfinex","SOLUSD",1693845369428,34.021,19.399,19.392,4.022]
["bitfinex","SOLUSD",1693845371740,34.021,19.399,19.38,171.74037778]
["bitfinex","SOLUSD",1693845371929,34.021,19.399,19.385,4.023]
["bitfinex","SOLUSD",1693845372428,34.021,19.399,19.385,17.022]
["bitfinex","SOLUSD",1693845373048,34.021,19.399,19.386,55.0]
["bitfinex","SOLUSD",1693845373345,34.021,19.399,19.386,59.023]
["bitfinex","SOLUSD",1693845373648,34.021,19.399,19.385,4.023]
["bitfinex","SOLUSD",1693845374351,55.0,19.398,19.385,4.023]
["bitfinex","SOLUSD",1693845374545,8.043,19.395,19.385,17.022]
["bitfinex","SOLUSD",1693845374844,8.043,19.396,19.385,17.022]
["bitfinex","SOLUSD",1693845375447,34.027,19.396,19.386,55.0]
["bitfinex","SOLUSD",1693845375948,34.027,19.396,19.389,4.022]
["bitfinex","SOLUSD",1693845376147,8.043,19.396,19.389,4.022]
["bitfinex","SOLUSD",1693845376339,34.027,19.396,19.387,4.023]
["bitfinex","SOLUSD",1693845377834,34.027,19.396,19.387,17.021]
["bitfinex","SOLUSD",1693845378137,8.043,19.396,19.387,17.021]
["bitfinex","SOLUSD",1693845378543,34.027,19.396,19.387,17.021]
["bitfinex","SOLUSD",1693845378742,8.043,19.396,19.387,17.021]
["bitfinex","SOLUSD",1693845382634,34.027,19.396,19.387,17.021]
["bitfinex","SOLUSD",1693845382838,34.027,19.396,19.387,4.023]
["bitfinex","SOLUSD",1693845383147,34.027,19.396,19.386,55.0]
["bitfinex","SOLUSD",1693845383354,34.027,19.396,19.386,59.023]
["bitfinex","SOLUSD",1693845385237,34.027,19.396,19.386,72.022]
["bitfinex","SOLUSD",1693845386346,34.027,19.396,19.386,59.023]
["bitfinex","SOLUSD",1693845386545,34.027,19.396,19.386,4.023]
["bitfinex","SOLUSD",1693845390448,34.027,19.396,19.384,4.023]
["bitfinex","SOLUSD",1693845390964,94.0673,19.395,19.384,4.023]
["bitfinex","SOLUSD",1693845391254,34.034,19.392,19.384,4.023]
["bitfinex","SOLUSD",1693845392648,8.043,19.394,19.384,17.023]
["bitfinex","SOLUSD",1693845392848,8.043,19.394,19.385,55.0]
["bitfinex","SOLUSD",1693845393049,8.043,19.394,19.387,4.023]
["bitfinex","SOLUSD",1693845393555,34.03,19.394,19.387,4.023]
["bitfinex","SOLUSD",1693845394447,34.03,19.394,19.386,4.023]
["bitfinex","SOLUSD",1693845397151,34.03,19.394,19.386,17.022]
["bitfinex","SOLUSD",1693845397663,8.043,19.394,19.386,17.022]
["bitfinex","SOLUSD",1693845400370,34.03,19.394,19.386,17.022]
["bitfinex","SOLUSD",1693845401059,34.03,19.394,19.386,4.023]
["bitfinex","SOLUSD",1693845403670,90.748,19.394,19.386,4.023]
["bitfinex","SOLUSD",1693845420879,90.748,19.394,19.385,4.023]
["bitfinex","SOLUSD",1693845421966,90.748,19.394,19.384,4.023]
["bitfinex","SOLUSD",1693845425379,90.748,19.394,19.384,17.023]
["bitfinex","SOLUSD",1693845438091,34.04,19.39,19.384,17.023]
["bitfinex","SOLUSD",1693845438275,90.748,19.394,19.384,17.023]
["bitfinex","SOLUSD",1693845438276,8.045,19.389,19.384,17.023]
["bitfinex","SOLUSD",1693845438676,8.045,19.389,19.384,4.023]
["bitfinex","SOLUSD",1693845440682,34.039,19.389,19.383,4.024]
["bitfinex","SOLUSD",1693845441289,34.039,19.389,19.381,13.001]
["bitfinex","SOLUSD",1693845442598,34.039,19.389,19.383,4.024]
["bitfinex","SOLUSD",1693845442790,34.039,19.389,19.381,12.025]
["bitfinex","SOLUSD",1693845442991,0.86057513,19.388,19.381,12.025]
["bitfinex","SOLUSD",1693845443295,0.86057513,19.388,19.383,4.024]
["bitfinex","SOLUSD",1693845443495,1.12389248,19.389,19.383,17.025]
["bitfinex","SOLUSD",1693845443699,8.045,19.391,19.383,17.025]
["bitfinex","SOLUSD",1693845444487,34.04,19.39,19.383,17.025]
["bitfinex","SOLUSD",1693845444688,42.085,19.39,19.383,17.025]
["bitfinex","SOLUSD",1693845448695,8.045,19.39,19.383,17.025]
["bitfinex","SOLUSD",1693845448999,8.045,19.39,19.383,4.024]
["bitfinex","SOLUSD",1693845450108,34.037,19.39,19.383,4.024]
["bitfinex","SOLUSD",1693845450292,68.077,19.39,19.383,4.024]
["bitfinex","SOLUSD",1693845451004,34.037,19.39,19.383,59.024]
["bitfinex","SOLUSD",1693845451605,34.037,19.39,19.383,4.024]
["bitfinex","SOLUSD",1693845452190,8.045,19.39,19.383,4.024]
["bitfinex","SOLUSD",1693845452594,8.045,19.39,19.383,17.025]
["bitfinex","SOLUSD",1693845453602,42.085,19.39,19.383,17.025]
["bitfinex","SOLUSD",1693845457016,8.045,19.39,19.383,4.024]
["bitfinex","SOLUSD",1693845457198,41.0314595,19.396,19.383,17.025]
["bitfinex","SOLUSD",1693845457511,3.13496102,19.397,19.387,45.39]
["bitfinex","SOLUSD",1693845457819,3.13496102,19.394,19.386,4.023]
["bitfinex","SOLUSD",1693845457992,8.044,19.392,19.384,55.0]
["bitfinex","SOLUSD",1693845458307,94.9426,19.398,19.386,45.392]
["bitfinex","SOLUSD",1693845458503,10.98609144,19.397,19.387,55.0]
["bitfinex","SOLUSD",1693845458811,36.96909144,19.397,19.39,17.018]
["bitfinex","SOLUSD",1693845459007,2.94409144,19.397,19.39,45.383]
["bitfinex","SOLUSD",1693845459496,22.94409144,19.399,19.391,55.0]
["bitfinex","SOLUSD",1693845459696,22.94409144,19.399,19.393,17.015]
["bitfinex","SOLUSD",1693845459999,30.98509144,19.399,19.393,17.015]
["bitfinex","SOLUSD",1693845460198,56.96509144,19.399,19.392,4.022]
["bitfinex","SOLUSD",1693845462797,56.96509144,19.399,19.391,59.022]
["bitfinex","SOLUSD",1693845462999,56.96509144,19.399,19.391,4.022]
["bitfinex","SOLUSD",1693845463411,56.96509144,19.399,19.39,59.022]
["bitfinex","SOLUSD",1693845464309,56.96509144,19.399,19.387,4.023]
["bitfinex","SOLUSD",1693845465695,56.96509144,19.399,19.387,17.021]
["bitfinex","SOLUSD",1693845465915,56.96509144,19.399,19.388,55.0]
["bitfinex","SOLUSD",1693845466208,56.96509144,19.399,19.39,4.022]
["bitfinex","SOLUSD",1693845466612,2.94409144,19.399,19.39,130.738]
["bitfinex","SOLUSD",1693845466916,2.94409144,19.401,19.391,119.10591472]
["bitfinex","SOLUSD",1693845467115,3.13654643,19.407,19.394,96.677]
["bitfinex","SOLUSD",1693845467416,3.13654643,19.405,19.398,17.01]
["bitfinex","SOLUSD",1693845467620,8.039,19.404,19.398,17.01]
["bitfinex","SOLUSD",1693845467923,3.13654643,19.403,19.398,17.01]
["bitfinex","SOLUSD",1693845468097,8.039,19.404,19.398,17.01]
["bitfinex","SOLUSD",1693845468297,8.039,19.406,19.398,17.01]
["bitfinex","SOLUSD",1693845468497,3.13654643,19.405,19.398,45.363]
["bitfinex","SOLUSD",1693845468708,3.13654643,19.406,19.398,45.363]
["bitfinex","SOLUSD",1693845469216,11.17454643,19.406,19.398,45.363]
["bitfinex","SOLUSD",1693845470412,11.17454643,19.406,19.399,55.0]
["bitfinex","SOLUSD",1693845470613,11.17454643,19.406,19.401,4.02]
["bitfinex","SOLUSD",1693845470802,11.17454643,19.406,19.401,59.02]
["bitfinex","SOLUSD",1693845473506,37.14554643,19.406,19.399,4.02]
["bitfinex","SOLUSD",1693845473708,37.14554643,19.406,19.399,59.02]
["bitfinex","SOLUSD",1693845474213,37.14554643,19.406,19.399,4.02]
["bitfinex","SOLUSD",1693845474407,11.17454643,19.406,19.399,72.01]
["bitfinex","SOLUSD",1693845474913,11.17454643,19.406,19.399,69.412]
["bitfinex","SOLUSD",1693845478703,3.13654643,19.406,19.399,92.093]
["bitfinex","SOLUSD",1693845478904,11.17454643,19.408,19.399,92.093]
["bitfinex","SOLUSD",1693845483713,37.14254643,19.408,19.399,92.093]
["bitfinex","SOLUSD",1693845491023,3.13654643,19.408,19.4,34.04]
["bitfinex","SOLUSD",1693845491210,56.663,19.413,19.402,36.283]
["bitfinex","SOLUSD",1693845491211,3.13654643,19.412,19.402,36.283]
["bitfinex","SOLUSD",1693845491413,11.17254643,19.412,19.403,55.0]
["bitfinex","SOLUSD",1693845491613,8.036,19.412,19.405,13.603]
["bitfinex","SOLUSD",1693845491925,1.12239198,19.411,19.406,55.0]
["bitfinex","SOLUSD",1693845492123,8.037,19.41,19.406,55.0]
["bitfinex","SOLUSD",1693845492323,8.036,19.411,19.406,58.215]
["bitfinex","SOLUSD",1693845492525,8.036,19.411,19.406,3.215]
["bitfinex","SOLUSD",1693845495025,34.0,19.411,19.403,3.215]
["bitfinex","SOLUSD",1693845495207,0.73397122,19.41,19.403,3.215]
["bitfinex","SOLUSD",1693845495412,8.037,19.408,19.403,3.215]
["bitfinex","SOLUSD",1693845495613,90.3663,19.416,19.403,3.215]
["bitfinex","SOLUSD",1693845495812,8.035,19.414,19.404,0.56093226]
["bitfinex","SOLUSD",1693845496039,2.22947063,19.413,19.407,13.603]
["bitfinex","SOLUSD",1693845496412,8.035,19.414,19.407,13.603]
["bitfinex","SOLUSD",1693845497114,0.71065917,19.413,19.407,13.603]
["bitfinex","SOLUSD",1693845497431,0.71065917,19.413,19.408,55.0]
["bitfinex","SOLUSD",1693845497651,8.034,19.418,19.409,58.07706393]
["bitfinex","SOLUSD",1693845497924,8.034,19.418,19.41,55.0]
["bitfinex","SOLUSD",1693845498117,8.034,19.418,19.412,3.214]
["bitfinex","SOLUSD",1693845498717,8.033,19.419,19.412,13.599]
["bitfinex","SOLUSD",1693845499711,8.033,19.42,19.412,13.599]
["bitfinex","SOLUSD",1693845504914,8.033,19.42,19.413,0.5919407]
["bitfinex","SOLUSD",1693845505149,8.033,19.42,19.414,3.214]
["bitfinex","SOLUSD",1693845505931,8.032,19.421,19.414,3.214]
["bitfinex","SOLUSD",1693845506325,8.032,19.423,19.414,36.262]
["bitfinex","SOLUSD",1693845507526,33.68505663,19.423,19.414,13.598]
["bitfinex","SOLUSD",1693845508125,33.68505663,19.423,19.414,3.214]
["bitfinex","SOLUSD",1693845508533,90.31805663,19.423,19.413,3.214]
["bitfinex","SOLUSD",1693845508734,90.31805663,19.423,19.414,0.9802202]
["bitfinex","SOLUSD",1693845509842,90.31805663,19.423,19.413,3.214]
["bitfinex","SOLUSD",1693845510042,90.31805663,19.423,19.414,0.9802202]
["bitfinex","SOLUSD",1693845513138,90.31805663,19.423,19.413,1.4456374]
["bitfinex","SOLUSD",1693845513837,90.31805663,19.423,19.413,4.6596374]
["bitfinex","SOLUSD",1693845514037,7.73705663,19.423,19.413,70.0436374]
["bitfinex","SOLUSD",1693845516243,33.68505663,19.423,19.413,70.0436374]
["bitfinex","SOLUSD",1693845519347,33.68505663,19.423,19.413,59.6596374]
["bitfinex","SOLUSD",1693845522646,33.68505663,19.423,19.413,70.0436374]
["bitfinex","SOLUSD",1693845522950,8.032,19.421,19.414,0.86004295]
["bitfinex","SOLUSD",1693845523132,8.032,19.421,19.415,3.213]
["bitfinex","SOLUSD",1693845524541,8.032,19.422,19.415,3.213]
["bitfinex","SOLUSD",1693845525345,8.032,19.422,19.414,58.214]
["bitfinex","SOLUSD",1693845525852,33.981,19.422,19.413,3.214]
["bitfinex","SOLUSD",1693845526455,33.981,19.422,19.414,0.9627001]
["bitfinex","SOLUSD",1693845527041,33.981,19.422,19.414,4.1767001]
["bitfinex","SOLUSD",1693845527254,33.981,19.422,19.414,3.214]
["bitfinex","SOLUSD",1693845527847,90.617,19.422,19.4,34.04]
["bitfinex","SOLUSD",1693845528163,34.04,19.42,19.407,22.51312056]
["bitfinex","SOLUSD",1693845528454,90.645,19.417,19.407,22.51312056]
["bitfinex","SOLUSD",1693845528962,90.645,19.417,19.408,20.0]
["bitfinex","SOLUSD",1693845529142,90.645,19.417,19.409,2.51312056]
["bitfinex","SOLUSD",1693845530550,55.0,19.416,19.408,2.51312056]
["bitfinex","SOLUSD",1693845530758,55.0,19.416,19.4,3.216]
["bitfinex","SOLUSD",1693845530759,193.162,19.414,19.401,2.51312056]
["bitfinex","SOLUSD",1693845531154,193.162,19.414,19.402,3.216]
["bitfinex","SOLUSD",1693845531155,1.9314898,19.413,19.402,3.216]
["bitfinex","SOLUSD",1693845531453,34.003,19.41,19.401,2.51312056]
["bitfinex","SOLUSD",1693845531852,34.003,19.41,19.401,57.51312056]
["bitfinex","SOLUSD",1693845532446,34.003,19.41,19.401,60.72912056]
["bitfinex","SOLUSD",1693845535853,25.966,19.41,19.4,16.62012056]
["bitfinex","SOLUSD",1693845536460,8.038,19.408,19.4,16.62012056]
["bitfinex","SOLUSD",1693845537165,34.006,19.408,19.4,3.01312056]
["bitfinex","SOLUSD",1693845538362,34.006,19.408,19.4,6.22912056]
["bitfinex","SOLUSD",1693845539942,34.006,19.408,19.4,3.01312056]
["bitfinex","SOLUSD",1693845540248,0.99335228,19.407,19.396,3.01312056]
["bitfinex","SOLUSD",1693845540556,90.703,19.404,19.396,3.01312056]
["bitfinex","SOLUSD",1693845540740,90.703,19.404,19.396,6.23012056]
["bitfinex","SOLUSD",1693845541450,8.039,19.404,19.396,39.30812056]
["bitfinex","SOLUSD",1693845544368,34.013,19.404,19.396,39.30812056]
["bitfinex","SOLUSD",1693845544755,8.039,19.404,19.396,39.30812056]
["bitfinex","SOLUSD",1693845545455,34.013,19.404,19.396,39.30812056]
["bitfinex","SOLUSD",1693845545661,34.013,19.404,19.396,6.23012056]
["bitfinex","SOLUSD",1693845546366,34.013,19.404,19.396,16.62312056]
["bitfinex","SOLUSD",1693845548363,34.013,19.404,19.396,6.23012056]
["bitfinex","SOLUSD",1693845550150,34.013,19.404,19.396,3.01312056]
["bitfinex","SOLUSD",1693845552160,34.013,19.404,19.395,6.23012056]
["bitfinex","SOLUSD",1693845552563,34.013,19.404,19.395,16.62412056]
["bitfinex","SOLUSD",1693845552760,94.4093,19.407,19.396,55.0]
["bitfinex","SOLUSD",1693845552964,94.4093,19.407,19.399,36.289]
["bitfinex","SOLUSD",1693845553269,8.038,19.408,19.4,3.01312056]
["bitfinex","SOLUSD",1693845553459,8.038,19.407,19.402,3.216]
["bitfinex","SOLUSD",1693845556962,34.008,19.407,19.401,3.216]
["bitfinex","SOLUSD",1693845559377,8.038,19.407,19.401,3.216]
["bitfinex","SOLUSD",1693845564377,8.035,19.415,19.401,36.286]
["bitfinex","SOLUSD",1693845564571,0.96098786,19.414,19.402,58.01312056]
["bitfinex","SOLUSD",1693845564774,9.27181524,19.416,19.405,77.295]
["bitfinex","SOLUSD",1693845564979,9.27181524,19.416,19.406,58.01312056]
["bitfinex","SOLUSD",1693845565205,9.27181524,19.416,19.409,13.601]
["bitfinex","SOLUSD",1693845565369,8.034,19.416,19.409,13.601]
["bitfinex","SOLUSD",1693845565682,8.034,19.416,19.41,0.82486621]
["bitfinex","SOLUSD",1693845565880,8.034,19.416,19.41,3.214]
["bitfinex","SOLUSD",1693845566284,0.55872198,19.415,19.41,3.214]
["bitfinex","SOLUSD",1693845566583,8.035,19.415,19.41,3.214]
["bitfinex","SOLUSD",1693845568081,82.603,19.418,19.41,3.214]
["bitfinex","SOLUSD",1693845568275,8.034,19.416,19.41,13.6]
["bitfinex","SOLUSD",1693845568583,100.91571133,19.42,19.41,36.268]
["bitfinex","SOLUSD",1693845568884,21.9314898,19.419,19.411,55.0]
["bitfinex","SOLUSD",1693845569186,8.033,19.418,19.413,3.214]
["bitfinex","SOLUSD",1693845569374,1.9314898,19.417,19.413,3.214]
["bitfinex","SOLUSD",1693845569773,8.034,19.417,19.413,3.214]
["bitfinex","SOLUSD",1693845570082,1.9314898,19.416,19.413,3.214]
["bitfinex","SOLUSD",1693845571676,1.9314898,19.418,19.413,36.263]
["bitfinex","SOLUSD",1693845571881,8.032,19.42,19.414,2.22758247]
["bitfinex","SOLUSD",1693845572080,8.032,19.42,19.415,3.213]
["bitfinex","SOLUSD",1693845572381,8.032,19.42,19.414,3.214]
["bitfinex","SOLUSD",1693845572970,8.032,19.42,19.414,6.22712056]
["bitfinex","SOLUSD",1693845573373,8.032,19.421,19.414,16.61112056]
["bitfinex","SOLUSD",1693845575681,8.03,19.426,19.414,16.61112056]
["bitfinex","SOLUSD",1693845578171,0.49329353,19.425,19.414,16.61112056]
["bitfinex","SOLUSD",1693845578373,15.80370942,19.431,19.415,20.0]
["bitfinex","SOLUSD",1693845578578,15.80370942,19.431,19.419,77.24]
["bitfinex","SOLUSD",1693845578874,15.80370942,19.431,19.42,3.01312056]
["bitfinex","SOLUSD",1693845579082,49.76870942,19.431,19.42,6.22612056]
["bitfinex","SOLUSD",1693845579277,49.76870942,19.431,19.42,3.01312056]
["bitfinex","SOLUSD",1693845579568,0.67772469,19.43,19.417,23.01312056]
["bitfinex","SOLUSD",1693845579774,8.03,19.427,19.418,3.213]
["bitfinex","SOLUSD",1693845579977,33.973,19.427,19.417,3.01312056]
["bitfinex","SOLUSD",1693845580170,90.595,19.427,19.416,3.01312056]
["bitfinex","SOLUSD",1693845580684,34.1,19.43,19.411,3.01312056]
["bitfinex","SOLUSD",1693845580685,90.612,19.423,19.411,3.01312056]
["bitfinex","SOLUSD",1693845581474,90.612,19.423,19.41,3.01312056]
["bitfinex","SOLUSD",1693845581674,90.612,19.423,19.409,23.01312056]
["bitfinex","SOLUSD",1693845582982,90.612,19.423,19.409,26.22712056]
["bitfinex","SOLUSD",1693845584889,90.612,19.423,19.41,55.0]
["bitfinex","SOLUSD",1693845585093,68.2,19.42,19.39,34.1]
["bitfinex","SOLUSD",1693845585292,193.182,19.412,19.393,3.217]
["bitfinex","SOLUSD",1693845585590,90.705,19.404,19.389,3.218]
["bitfinex","SOLUSD",1693845585774,90.705,19.404,19.387,394.718]
["bitfinex","SOLUSD",1693845585973,90.705,19.404,19.387,3.218]
["bitfinex","SOLUSD",1693845586189,4.45707692,19.403,19.387,13.616]
["bitfinex","SOLUSD",1693845586493,34.022,19.399,19.387,13.616]
["bitfinex","SOLUSD",1693845586894,34.022,19.399,19.388,20.0]
["bitfinex","SOLUSD",1693845587074,34.022,19.399,19.391,3.217]
["bitfinex","SOLUSD",1693845587278,34.022,19.399,19.389,10.397]
["bitfinex","SOLUSD",1693845587485,34.022,19.399,19.39,3.218]
["bitfinex","SOLUSD",1693845588388,8.041,19.399,19.39,3.218]
["bitfinex","SOLUSD",1693845588592,8.041,19.399,19.39,13.615]
["bitfinex","SOLUSD",1693845588789,8.041,19.399,19.391,55.0]
["bitfinex","SOLUSD",1693845588989,8.041,19.399,19.392,3.217]
["bitfinex","SOLUSD",1693845589389,25.978,19.401,19.392,3.217]
["bitfinex","SOLUSD",1693845589690,8.041,19.4,19.392,3.217]
["bitfinex","SOLUSD",1693845589887,34.02,19.4,19.392,3.217]
["bitfinex","SOLUSD",1693845590090,34.02,19.4,19.391,58.217]
["bitfinex","SOLUSD",1693845590295,34.02,19.4,19.391,3.217]
["bitfinex","SOLUSD",1693845590801,8.041,19.4,19.391,13.613]
["bitfinex","SOLUSD",1693845592385,8.041,19.4,19.391,3.217]
["bitfinex","SOLUSD",1693845592585,90.721,19.4,19.388,20.0]
["bitfinex","SOLUSD",1693845592787,90.721,19.4,19.388,3.218]
["bitfinex","SOLUSD",1693845592983,90.721,19.4,19.388,33.616]
["bitfinex","SOLUSD",1693845593503,8.041,19.4,19.388,33.616]
["bitfinex","SOLUSD",1693845595602,56.678,19.408,19.395,13.611]
["bitfinex","SOLUSD",1693845595800,8.038,19.406,19.395,13.611]
["bitfinex","SOLUSD",1693845596194,8.038,19.407,19.395,13.611]
["bitfinex","SOLUSD",1693845596408,8.039,19.405,19.395,13.611]
["bitfinex","SOLUSD",1693845598007,8.038,19.406,19.395,13.611]
["bitfinex","SOLUSD",1693845600694,34.009,19.406,19.395,13.611]
["bitfinex","SOLUSD",1693845602406,8.038,19.406,19.395,13.611]
["bitfinex","SOLUSD",1693845603597,90.692,19.406,19.395,13.611]
["bitfinex","SOLUSD",1693845604499,34.009,19.406,19.395,13.611]
["bitfinex","SOLUSD",1693845604699,8.038,19.406,19.395,13.611]
["bitfinex","SOLUSD",1693845606314,34.009,19.406,19.395,13.611]
["bitfinex","SOLUSD",1693845607102,8.038,19.406,19.395,13.611]
["bitfinex","SOLUSD",1693845608401,34.009,19.406,19.395,13.611]
["bitfinex","SOLUSD",1693845615835,34.009,19.406,19.395,3.217]
["bitfinex","SOLUSD",1693845616920,3.84955789,19.405,19.395,3.217]
["bitfinex","SOLUSD",1693845617111,8.04,19.402,19.395,3.217]
["bitfinex","SOLUSD",1693845619417,8.04,19.402,19.395,13.611]
["bitfinex","SOLUSD",1693845619722,8.04,19.403,19.395,13.611]
["bitfinex","SOLUSD",1693845621131,34.015,19.403,19.395,3.217]
["bitfinex","SOLUSD",1693845622621,8.04,19.403,19.395,3.217]
["bitfinex","SOLUSD",1693845622925,8.039,19.404,19.395,36.297]
["bitfinex","SOLUSD",1693845625531,34.013,19.404,19.395,13.611]
["bitfinex","SOLUSD",1693845626330,34.013,19.404,19.395,3.217]
["bitfinex","SOLUSD",1693845629317,34.013,19.404,19.395,13.611]
["bitfinex","SOLUSD",1693845632429,34.013,19.404,19.395,3.217]
["bitfinex","SOLUSD",1693845632926,8.039,19.405,19.395,13.611]
["bitfinex","SOLUSD",1693845633131,8.039,19.405,19.395,36.297]
["bitfinex","SOLUSD",1693845634722,34.011,19.405,19.395,36.297]
["bitfinex","SOLUSD",1693845636430,34.011,19.405,19.395,13.611]
["bitfinex","SOLUSD",1693845639433,34.011,19.405,19.395,3.217]
["bitfinex","SOLUSD",1693845648244,34.011,19.405,19.395,13.611]
["bitfinex","SOLUSD",1693845651648,34.011,19.405,19.395,3.217]
["bitfinex","SOLUSD",1693845653647,34.011,19.405,19.395,13.611]
["bitfinex","SOLUSD",1693845655035,34.011,19.405,19.397,3.216]
["bitfinex","SOLUSD",1693845657850,67.56899999,19.408,19.397,13.609]
["bitfinex","SOLUSD",1693845658146,8.038,19.406,19.4,3.216]
["bitfinex","SOLUSD",1693845658540,8.038,19.406,19.4,55.0]
["bitfinex","SOLUSD",1693845659637,34.009,19.406,19.4,55.0]
["bitfinex","SOLUSD",1693845660045,34.009,19.406,19.4,58.216]
["bitfinex","SOLUSD",1693845660239,34.009,19.406,19.4,3.216]
["bitfinex","SOLUSD",1693845660447,34.009,19.406,19.399,3.216]
["bitfinex","SOLUSD",1693845666454,34.19,19.41,19.399,3.216]
["bitfinex","SOLUSD",1693845666755,2.49556124,19.412,19.4,34.19]
["bitfinex","SOLUSD",1693845667056,4.94461036,19.417,19.403,77.303]
["bitfinex","SOLUSD",1693845667240,12.97861036,19.417,19.403,77.303]
["bitfinex","SOLUSD",1693845667853,4.94461036,19.417,19.403,77.303]
["bitfinex","SOLUSD",1693845668057,4.94461036,19.419,19.404,20.0]
["bitfinex","SOLUSD",1693845668263,12.97661036,19.421,19.408,77.284]
["bitfinex","SOLUSD",1693845668444,12.97661036,19.421,19.409,20.0]
["bitfinex","SOLUSD",1693845668642,12.97661036,19.421,19.412,36.264]
["bitfinex","SOLUSD",1693845669546,38.92761036,19.421,19.412,36.264]
["bitfinex","SOLUSD",1693845670453,8.032,19.421,19.412,36.264]
["bitfinex","SOLUSD",1693845670951,37.04063005,19.42,19.411,3.214]
["bitfinex","SOLUSD",1693845671164,33.99,19.418,19.411,3.214]
["bitfinex","SOLUSD",1693845671655,2.77576018,19.417,19.411,3.214]
["bitfinex","SOLUSD",1693845672061,10.80976018,19.417,19.411,13.599]
["bitfinex","SOLUSD",1693845672359,8.034,19.417,19.411,13.599]
["bitfinex","SOLUSD",1693845672564,8.034,19.417,19.411,3.214]
["bitfinex","SOLUSD",1693845673859,3.91251017,19.416,19.403,10.389]
["bitfinex","SOLUSD",1693845674157,34.19,19.41,19.403,3.215]
["bitfinex","SOLUSD",1693845674462,8.037,19.408,19.402,3.216]
["bitfinex","SOLUSD",1693845674848,8.037,19.409,19.402,13.606]
["bitfinex","SOLUSD",1693845679359,8.037,19.41,19.402,13.606]
["bitfinex","SOLUSD",1693845679564,8.037,19.41,19.402,36.284]
["bitfinex","SOLUSD",1693845680048,99.7418,19.415,19.402,36.284]
["bitfinex","SOLUSD",1693845680251,11.65309773,19.414,19.402,77.31]
["bitfinex","SOLUSD",1693845681460,3.61809773,19.414,19.402,77.31]
["bitfinex","SOLUSD",1693845681657,4.16266864,19.417,19.403,20.0]
["bitfinex","SOLUSD",1693845681967,4.86458385,19.42,19.407,77.288]
["bitfinex","SOLUSD",1693845682151,4.86458385,19.42,19.411,36.265]
["bitfinex","SOLUSD",1693845683269,12.89758385,19.42,19.411,36.265]
["bitfinex","SOLUSD",1693845684168,4.86458385,19.42,19.411,36.265]
["bitfinex","SOLUSD",1693845684672,12.89658385,19.42,19.411,36.265]
["bitfinex","SOLUSD",1693845686671,38.84858385,19.42,19.411,36.265]
["bitfinex","SOLUSD",1693845687374,12.89658385,19.42,19.411,36.265]
["bitfinex","SOLUSD",1693845687772,38.84858385,19.42,19.411,36.265]
["bitfinex","SOLUSD",1693845690881,12.89658385,19.42,19.411,36.265]
["bitfinex","SOLUSD",1693845691173,4.86458385,19.419,19.411,36.265]
["bitfinex","SOLUSD",1693845691371,12.89758385,19.419,19.411,36.265]
["bitfinex","SOLUSD",1693845691779,8.033,19.419,19.411,36.265]
["bitfinex","SOLUSD",1693845692788,2.62260308,19.419,19.411,36.265]
["bitfinex","SOLUSD",1693845693877,3.10667581,19.42,19.411,36.265]
["bitfinex","SOLUSD",1693845694879,11.13967581,19.42,19.411,36.265]
["bitfinex","SOLUSD",1693845695173,2.51702809,19.419,19.411,36.265]
["bitfinex","SOLUSD",1693845695378,2.60703335,19.42,19.411,36.265]
["bitfinex","SOLUSD",1693845695781,4.17575167,19.422,19.411,36.265]
["bitfinex","SOLUSD",1693845696683,12.20775167,19.422,19.411,36.265]
["bitfinex","SOLUSD",1693845701274,38.15675167,19.422,19.411,36.265]
["bitfinex","SOLUSD",1693845703083,4.17575167,19.419,19.411,36.265]
["bitfinex","SOLUSD",1693845708087,4.94461036,19.425,19.411,36.265]
["bitfinex","SOLUSD",1693845708589,8.031,19.424,19.411,36.265]
["bitfinex","SOLUSD",1693845708776,33.978,19.424,19.411,36.265]
["bitfinex","SOLUSD",1693845709096,4.94461036,19.423,19.411,36.265]
["bitfinex","SOLUSD",1693845709287,33.981,19.422,19.411,36.265]
["bitfinex","SOLUSD",1693845709590,4.94461036,19.421,19.411,36.265]
["bitfinex","SOLUSD",1693845709786,8.033,19.42,19.411,36.265]
["bitfinex","SOLUSD",1693845710094,4.94461036,19.419,19.411,36.265]
["bitfinex","SOLUSD",1693845711183,4.94461036,19.421,19.411,36.265]
["bitfinex","SOLUSD",1693845712690,4.94461036,19.419,19.411,36.265]
["bitfinex","SOLUSD",1693845715487,4.94461036,19.42,19.411,36.265]
["bitfinex","SOLUSD",1693845716691,12.97661036,19.42,19.411,36.265]
["bitfinex","SOLUSD",1693845718696,47.10761036,19.42,19.411,36.265]
["bitfinex","SOLUSD",1693845718898,73.05961036,19.42,19.411,36.265]
["bitfinex","SOLUSD",1693845721099,73.05961036,19.42,19.411,13.599]
["bitfinex","SOLUSD",1693845731321,47.10761036,19.42,19.411,13.599]
["bitfinex","SOLUSD",1693845732517,73.05961036,19.42,19.411,13.599]
["bitfinex","SOLUSD",1693845733610,4.94461036,19.42,19.411,13.599]
["bitfinex","SOLUSD",1693845733913,4.94461036,19.421,19.411,13.599]
["bitfinex","SOLUSD",1693845738316,4.94461036,19.425,19.411,13.599]
["bitfinex","SOLUSD",1693845739415,12.97561036,19.425,19.411,13.599]
["bitfinex","SOLUSD",1693845745918,4.94461036,19.425,19.411,13.599]
["bitfinex","SOLUSD",1693845746229,12.97461036,19.425,19.411,13.599]
["bitfinex","SOLUSD",1693845746826,38.91961036,19.425,19.411,13.599]
["bitfinex","SOLUSD",1693845747125,4.94461036,19.425,19.411,13.599]
["bitfinex","SOLUSD",1693845747330,4.94461036,19.427,19.411,13.599]
["bitfinex","SOLUSD",1693845748532,8.029,19.429,19.416,77.252]
["bitfinex","SOLUSD",1693845748533,12.97361036,19.429,19.416,77.252]
["bitfinex","SOLUSD",1693845748725,12.97361036,19.429,19.417,20.0]
["bitfinex","SOLUSD",1693845748926,12.97361036,19.429,19.42,13.593]
["bitfinex","SOLUSD",1693845749428,64.65702526,19.429,19.416,22.657]
["bitfinex","SOLUSD",1693845749629,64.65702526,19.429,19.41,3.214]
["bitfinex","SOLUSD",1693845749630,113.82395505,19.428,19.41,3.214]
["bitfinex","SOLUSD",1693845749837,34.13,19.42,19.41,3.214]
["bitfinex","SOLUSD",1693845750039,8.034,19.417,19.41,3.214]
["bitfinex","SOLUSD",1693845750332,60.083,19.42,19.41,13.6]
["bitfinex","SOLUSD",1693845750333,8.033,19.418,19.41,13.6]
["bitfinex","SOLUSD",1693845750633,8.033,19.419,19.41,13.6]
["bitfinex","SOLUSD",1693845751136,90.631,19.419,19.408,3.215]
["bitfinex","SOLUSD",1693845751330,90.631,19.419,19.406,3.215]
["bitfinex","SOLUSD",1693845751528,90.631,19.419,19.397,391.5]
["bitfinex","SOLUSD",1693845751529,4.65469664,19.418,19.399,10.392]
["bitfinex","SOLUSD",1693845751737,4.65469664,19.418,19.401,3.216]
["bitfinex","SOLUSD",1693845751738,8.038,19.408,19.401,3.216]
["bitfinex","SOLUSD",1693845752119,56.668,19.412,19.401,3.216]
["bitfinex","SOLUSD",1693845752120,25.965,19.411,19.401,13.607]
["bitfinex","SOLUSD",1693845752331,8.037,19.41,19.401,13.607]
["bitfinex","SOLUSD",1693845755133,8.036,19.412,19.401,13.607]
["bitfinex","SOLUSD",1693845755342,8.036,19.413,19.401,13.607]
["bitfinex","SOLUSD",1693845755639,2.85752727,19.412,19.401,13.607]
["bitfinex","SOLUSD",1693845756336,10.89352727,19.412,19.401,13.607]
["bitfinex","SOLUSD",1693845756521,8.036,19.412,19.401,13.607]
["bitfinex","SOLUSD",1693845756722,2.85752727,19.411,19.401,13.607]
["bitfinex","SOLUSD",1693845756922,8.036,19.412,19.401,13.607]
["bitfinex","SOLUSD",1693845758229,2.85752727,19.411,19.401,13.607]
["bitfinex","SOLUSD",1693845758528,8.036,19.412,19.401,13.607]
["bitfinex","SOLUSD",1693845759627,2.86593023,19.411,19.401,13.607]
["bitfinex","SOLUSD",1693845760140,8.036,19.412,19.401,13.607]
["bitfinex","SOLUSD",1693845760361,2.93633045,19.411,19.401,13.607]
["bitfinex","SOLUSD",1693845760547,10.97233045,19.411,19.401,13.607]
["bitfinex","SOLUSD",1693845760845,8.036,19.411,19.401,13.607]
["bitfinex","SOLUSD",1693845766850,8.036,19.412,19.401,29.27504123]
["bitfinex","SOLUSD",1693845767052,3.42993408,19.411,19.401,29.27504123]
["bitfinex","SOLUSD",1693845770453,8.036,19.411,19.401,29.27504123]
["bitfinex","SOLUSD",1693845773458,8.036,19.412,19.401,29.27504123]
["bitfinex","SOLUSD",1693845773957,3.42993408,19.411,19.401,29.27504123]
["bitfinex","SOLUSD",1693845774259,11.46593408,19.411,19.401,29.27504123]
["bitfinex","SOLUSD",1693845774449,8.036,19.411,19.401,29.27504123]
["bitfinex","SOLUSD",1693845781646,34.0,19.411,19.401,29.27504123]
["bitfinex","SOLUSD",1693845785250,8.036,19.411,19.401,29.27504123]
["bitfinex","SOLUSD",1693845798567,34.0,19.411,19.401,29.27504123]
["bitfinex","SOLUSD",1693845799566,90.668,19.411,19.401,29.27504123]
["bitfinex","SOLUSD",1693845800868,34.0,19.411,19.401,29.27504123]
["bitfinex","SOLUSD",1693845801068,8.036,19.413,19.401,29.27504123]
["bitfinex","SOLUSD",1693845802177,8.035,19.414,19.401,29.27504123]
["bitfinex","SOLUSD",1693845802392,4.77900008,19.413,19.401,29.27504123]
["bitfinex","SOLUSD",1693845802562,12.81500008,19.413,19.401,29.27504123]
["bitfinex","SOLUSD",1693845804984,12.81500008,19.413,19.405,36.277]
["bitfinex","SOLUSD",1693845805185,8.036,19.413,19.408,3.215]
["bitfinex","SOLUSD",1693845805678,4.77900008,19.412,19.407,3.215]
["bitfinex","SOLUSD",1693845805879,12.81500008,19.412,19.407,3.215]
["bitfinex","SOLUSD",1693845806077,8.036,19.412,19.407,3.215]
["bitfinex","SOLUSD",1693845808073,4.77900008,19.412,19.407,3.215]
["bitfinex","SOLUSD",1693845808672,12.81500008,19.412,19.407,3.215]
["bitfinex","SOLUSD",1693845808877,8.036,19.412,19.407,3.215]
["bitfinex","SOLUSD",1693845809886,8.036,19.413,19.407,3.215]
["bitfinex","SOLUSD",1693845810082,4.77900008,19.412,19.407,3.215]
["bitfinex","SOLUSD",1693845811070,8.036,19.412,19.407,3.215]
["bitfinex","SOLUSD",1693845811382,4.77900008,19.413,19.407,3.215]
["bitfinex","SOLUSD",1693845811585,12.81500008,19.413,19.407,3.215]
["bitfinex","SOLUSD",1693845825219,4.77900008,19.413,19.407,3.215]
["bitfinex","SOLUSD",1693845825425,4.94461036,19.416,19.407,77.291]
["bitfinex","SOLUSD",1693845825723,4.94461036,19.417,19.408,20.0]
["bitfinex","SOLUSD",1693845825914,4.94461036,19.417,19.41,77.275]
["bitfinex","SOLUSD",1693845826717,4.94461036,19.419,19.41,77.275]
["bitfinex","SOLUSD",1693845843338,4.94461036,19.421,19.41,77.275]
["bitfinex","SOLUSD",1693845843535,4.94461036,19.423,19.41,77.275]
["bitfinex","SOLUSD",1693845843735,12.97561036,19.424,19.41,111.405]
["bitfinex","SOLUSD",1693845844538,4.94461036,19.424,19.41,111.405]
["bitfinex","SOLUSD",1693845844842,12.97561036,19.424,19.41,111.405]
["bitfinex","SOLUSD",1693845845041,12.97561036,19.424,19.411,55.0]
["bitfinex","SOLUSD",1693845845340,12.97561036,19.424,19.414,36.26]
["bitfinex","SOLUSD",1693845845535,12.97561036,19.424,19.417,13.595]
["bitfinex","SOLUSD",1693845846528,4.94461036,19.424,19.417,13.595]
["bitfinex","SOLUSD",1693845846729,12.97461036,19.427,19.417,13.595]
["bitfinex","SOLUSD",1693845847345,38.91761036,19.427,19.417,13.595]
["bitfinex","SOLUSD",1693845853235,38.91761036,19.427,19.418,55.0]
["bitfinex","SOLUSD",1693845853545,38.91761036,19.427,19.42,3.213]
["bitfinex","SOLUSD",1693845854749,95.53961036,19.427,19.418,58.213]
["bitfinex","SOLUSD",1693845855044,95.53961036,19.427,19.418,55.0]
["bitfinex","SOLUSD",1693845855248,95.53961036,19.427,19.413,22.664]
["bitfinex","SOLUSD",1693845855441,121.28302526,19.427,19.413,3.214]
["bitfinex","SOLUSD",1693845855642,90.9853,19.428,19.409,3.214]
["bitfinex","SOLUSD",1693845855643,34.13,19.42,19.409,3.214]
["bitfinex","SOLUSD",1693845855834,90.643,19.417,19.409,3.214]
["bitfinex","SOLUSD",1693845856033,4.94461036,19.416,19.409,3.214]
["bitfinex","SOLUSD",1693845856245,8.035,19.414,19.409,3.214]
["bitfinex","SOLUSD",1693845856747,8.035,19.415,19.409,33.6]
["bitfinex","SOLUSD",1693845856941,8.035,19.415,19.411,3.214]
["bitfinex","SOLUSD",1693845858738,8.034,19.416,19.411,3.214]
["bitfinex","SOLUSD",1693845859249,8.034,19.417,19.411,13.599]
["bitfinex","SOLUSD",1693845859436,2.7774437,19.418,19.412,55.0]
["bitfinex","SOLUSD",1693845859637,8.032,19.421,19.413,13.598]
["bitfinex","SOLUSD",1693845859949,38.99152709,19.42,19.413,3.214]
["bitfinex","SOLUSD",1693845860150,33.988,19.418,19.409,10.386]
["bitfinex","SOLUSD",1693845860448,4.86152709,19.417,19.41,55.0]
["bitfinex","SOLUSD",1693845860653,8.034,19.416,19.411,3.214]
["bitfinex","SOLUSD",1693845861553,2.75288621,19.415,19.411,3.214]
["bitfinex","SOLUSD",1693845862049,8.034,19.416,19.411,3.214]
["bitfinex","SOLUSD",1693845863452,10.78688621,19.417,19.411,13.599]
["bitfinex","SOLUSD",1693845863853,93.39388621,19.417,19.397,25.7434149]
["bitfinex","SOLUSD",1693845864057,195.88088621,19.417,19.405,3.215]
["bitfinex","SOLUSD",1693845864359,98.8522,19.416,19.404,3.215]
["bitfinex","SOLUSD",1693845864547,90.662,19.413,19.404,3.215]
["bitfinex","SOLUSD",1693845864852,8.037,19.41,19.404,3.215]
["bitfinex","SOLUSD",1693845865034,8.037,19.41,19.404,13.604]
["bitfinex","SOLUSD",1693845866251,8.036,19.412,19.404,13.604]
["bitfinex","SOLUSD",1693845866456,2.89097156,19.411,19.404,13.604]
["bitfinex","SOLUSD",1693845867341,56.656,19.416,19.404,13.604]
["bitfinex","SOLUSD",1693845867342,8.036,19.413,19.404,13.604]
["bitfinex","SOLUSD",1693845868952,8.036,19.411,19.404,13.604]
["bitfinex","SOLUSD",1693845869343,8.036,19.411,19.404,3.215]
["bitfinex","SOLUSD",1693845869852,8.036,19.411,19.397,81.559172]
["bitfinex","SOLUSD",1693845869853,34.13,19.41,19.399,3.216]
["bitfinex","SOLUSD",1693845870046,34.008,19.407,19.4,3.216]
["bitfinex","SOLUSD",1693845870243,8.038,19.407,19.4,3.216]
["bitfinex","SOLUSD",1693845870441,8.038,19.408,19.4,36.287]
["bitfinex","SOLUSD",1693845871252,8.037,19.409,19.4,36.287]
["bitfinex","SOLUSD",1693845871447,8.037,19.41,19.4,36.287]
["bitfinex","SOLUSD",1693845871647,8.036,19.411,19.4,36.287]
["bitfinex","SOLUSD",1693845871959,8.036,19.412,19.4,70.417]
["bitfinex","SOLUSD",1693845874053,8.036,19.412,19.4,36.287]
["bitfinex","SOLUSD",1693845875660,8.035,19.414,19.4,70.417]
["bitfinex","SOLUSD",1693845875855,2.66391162,19.413,19.4,70.417]
["bitfinex","SOLUSD",1693845876458,3.4940003,19.415,19.401,25.7434149]
["bitfinex","SOLUSD",1693845876664,3.84720516,19.418,19.405,77.296]
["bitfinex","SOLUSD",1693845876960,3.84720516,19.419,19.41,34.13]
["bitfinex","SOLUSD",1693845877159,4.94461036,19.424,19.412,77.267]
["bitfinex","SOLUSD",1693845877459,4.94461036,19.429,19.412,77.267]
["bitfinex","SOLUSD",1693845877757,12.97461036,19.426,19.412,77.267]
["bitfinex","SOLUSD",1693845877951,38.91861036,19.426,19.412,77.267]
["bitfinex","SOLUSD",1693845878758,95.54361036,19.426,19.412,77.267]
["bitfinex","SOLUSD",1693845885564,38.91861036,19.426,19.412,77.267]
["bitfinex","SOLUSD",1693845885865,4.94461036,19.426,19.412,77.267]
["bitfinex","SOLUSD",1693845886057,4.94461036,19.427,19.412,77.267]
["bitfinex","SOLUSD",1693845886258,12.97461036,19.427,19.412,77.267]
["bitfinex","SOLUSD",1693845886758,38.91761036,19.427,19.412,77.267]
["bitfinex","SOLUSD",1693845898677,38.91761036,19.427,19.412,36.263]
["bitfinex","SOLUSD",1693845902163,34.13,19.42,19.411,3.214]
["bitfinex","SOLUSD",1693845902363,193.124,19.418,19.405,3.215]
["bitfinex","SOLUSD",1693845902563,4.94461036,19.417,19.404,3.215]
["bitfinex","SOLUSD",1693845902786,90.658,19.414,19.402,11.92275]
["bitfinex","SOLUSD",1693845902960,4.94461036,19.413,19.402,11.92275]
["bitfinex","SOLUSD",1693845903282,90.675,19.41,19.402,11.92275]
["bitfinex","SOLUSD",1693845903775,3.77300692,19.409,19.402,15.13875]
["bitfinex","SOLUSD",1693845903990,8.038,19.407,19.402,15.13875]
["bitfinex","SOLUSD",1693845905264,8.038,19.407,19.402,3.216]
["bitfinex","SOLUSD",1693845905475,8.038,19.407,19.401,3.216]
["bitfinex","SOLUSD",1693845906376,34.008,19.407,19.398,10.392]
["bitfinex","SOLUSD",1693845906584,34.008,19.407,19.397,43.295265]
["bitfinex","SOLUSD",1693845906585,4.94461036,19.406,19.377,641.5]
["bitfinex","SOLUSD",1693845906766,90.713,19.402,19.393,3.217]
["bitfinex","SOLUSD",1693845906963,90.713,19.402,19.392,3.217]
["bitfinex","SOLUSD",1693845907485,150.3598,19.407,19.392,77.349]
["bitfinex","SOLUSD",1693845907666,4.94461036,19.406,19.392,77.349]
["bitfinex","SOLUSD",1693845908570,8.04,19.403,19.392,77.349]
["bitfinex","SOLUSD",1693845909672,8.039,19.404,19.392,77.349]
["bitfinex","SOLUSD",1693845909872,4.94461036,19.403,19.392,77.349]
["bitfinex","SOLUSD",1693845910072,12.98461036,19.403,19.392,77.349]
["bitfinex","SOLUSD",1693845910277,8.04,19.403,19.392,77.349]
["bitfinex","SOLUSD",1693845914686,34.015,19.403,19.392,36.302]
["bitfinex","SOLUSD",1693845914881,4.94461036,19.402,19.392,36.302]
["bitfinex","SOLUSD",1693845915083,8.041,19.4,19.392,36.302]
["bitfinex","SOLUSD",1693845915587,34.02,19.4,19.392,13.613]
["bitfinex","SOLUSD",1693845915781,34.02,19.4,19.392,3.217]
["bitfinex","SOLUSD",1693845915993,90.721,19.4,19.392,3.217]
["bitfinex","SOLUSD",1693845917298,34.02,19.4,19.392,3.217]
["bitfinex","SOLUSD",1693845917793,34.02,19.4,19.392,13.613]
["bitfinex","SOLUSD",1693845917989,8.041,19.4,19.392,13.613]
["bitfinex","SOLUSD",1693845918176,8.041,19.4,19.392,36.302]
["bitfinex","SOLUSD",1693845918379,25.977,19.402,19.392,36.302]
["bitfinex","SOLUSD",1693845918576,8.041,19.401,19.392,36.302]
["bitfinex","SOLUSD",1693845918778,34.019,19.401,19.392,36.302]
["bitfinex","SOLUSD",1693845918970,8.041,19.401,19.392,36.302]
["bitfinex","SOLUSD",1693845920992,34.019,19.401,19.392,3.217]
["bitfinex","SOLUSD",1693845922300,34.019,19.401,19.392,13.613]
["bitfinex","SOLUSD",1693845926480,8.039,19.404,19.392,13.613]
["bitfinex","SOLUSD",1693845926686,4.62367483,19.403,19.392,13.613]
["bitfinex","SOLUSD",1693845926885,12.66367483,19.403,19.392,13.613]
["bitfinex","SOLUSD",1693845927293,38.63867483,19.403,19.392,13.613]
["bitfinex","SOLUSD",1693845928496,4.62367483,19.403,19.388,15.51494844]
["bitfinex","SOLUSD",1693845928696,34.015,19.403,19.392,13.613]
["bitfinex","SOLUSD",1693845929001,90.707,19.403,19.392,13.613]
["bitfinex","SOLUSD",1693845929206,4.74458047,19.402,19.392,13.613]
["bitfinex","SOLUSD",1693845929390,8.041,19.399,19.392,13.613]
["bitfinex","SOLUSD",1693845931810,34.021,19.399,19.392,13.613]
["bitfinex","SOLUSD",1693845932306,34.021,19.399,19.392,3.217]
["bitfinex","SOLUSD",1693845933089,90.724,19.399,19.388,15.51494844]
["bitfinex","SOLUSD",1693845933405,90.724,19.399,19.388,18.73294844]
["bitfinex","SOLUSD",1693845933793,90.724,19.399,19.387,3.218]
["bitfinex","SOLUSD",1693845934102,184.7058,19.399,19.387,3.218]
["bitfinex","SOLUSD",1693845934305,184.7058,19.399,19.387,13.616]
["bitfinex","SOLUSD",1693845936201,184.7058,19.399,19.387,3.218]
["bitfinex","SOLUSD",1693845939399,184.7058,19.399,19.386,3.218]
["bitfinex","SOLUSD",1693845939601,55.0,19.398,19.385,3.218]
["bitfinex","SOLUSD",1693845939797,193.353,19.395,19.384,3.219]
["bitfinex","SOLUSD",1693845940196,193.353,19.395,19.384,13.619]
["bitfinex","SOLUSD",1693845944407,90.748,19.395,19.384,13.619]
["bitfinex","SOLUSD",1693845944590,90.748,19.395,19.384,36.318]
["bitfinex","SOLUSD",1693845944799,8.043,19.395,19.384,36.318]
["bitfinex","SOLUSD",1693845945015,8.043,19.396,19.384,36.318]
["bitfinex","SOLUSD",1693845945316,8.042,19.397,19.384,36.318]
["bitfinex","SOLUSD",1693845945704,34.025,19.397,19.384,36.318]
["bitfinex","SOLUSD",1693845947210,8.042,19.397,19.384,36.318]
["bitfinex","SOLUSD",1693845951731,34.025,19.397,19.384,36.318]
["bitfinex","SOLUSD",1693845955301,8.042,19.397,19.385,20.0]
["bitfinex","SOLUSD",1693845955506,40.27657378,19.401,19.388,77.363]
["bitfinex","SOLUSD",1693845955707,118.4352,19.405,19.39,34.2]
["bitfinex","SOLUSD",1693845955918,4.94461036,19.404,19.394,77.339]
["bitfinex","SOLUSD",1693845956211,4.94461036,19.402,19.394,77.339]
["bitfinex","SOLUSD",1693845956416,8.04,19.402,19.394,36.297]
["bitfinex","SOLUSD",1693845957320,34.016,19.402,19.394,13.611]
["bitfinex","SOLUSD",1693845957624,34.016,19.402,19.393,3.217]
["bitfinex","SOLUSD",1693845957625,90.711,19.402,19.393,3.217]
["bitfinex","SOLUSD",1693845960832,90.711,19.402,19.392,3.217]
["bitfinex","SOLUSD",1693845961210,34.2,19.4,19.392,3.217]
["bitfinex","SOLUSD",1693845961413,34.024,19.398,19.391,3.217]
["bitfinex","SOLUSD",1693845962312,90.73,19.398,19.389,13.615]
["bitfinex","SOLUSD",1693845964420,90.73,19.398,19.385,22.693]
["bitfinex","SOLUSD",1693845964620,90.73,19.398,19.386,3.218]
["bitfinex","SOLUSD",1693845964821,99.9407,19.397,19.386,3.218]
["bitfinex","SOLUSD",1693845965017,90.749,19.394,19.386,3.218]
["bitfinex","SOLUSD",1693845966328,90.749,19.394,19.386,13.617]
["bitfinex","SOLUSD",1693845967522,8.043,19.394,19.386,36.313]
["bitfinex","SOLUSD",1693845968226,34.03,19.394,19.386,13.617]
["bitfinex","SOLUSD",1693845968524,34.03,19.394,19.386,3.218]
["bitfinex","SOLUSD",1693845969320,34.03,19.394,19.386,13.617]
["bitfinex","SOLUSD",1693845969824,34.03,19.394,19.386,3.218]
["bitfinex","SOLUSD",1693845975020,8.043,19.394,19.386,13.617]
["bitfinex","SOLUSD",1693845976128,34.03,19.394,19.386,13.617]
["bitfinex","SOLUSD",1693845978441,8.043,19.394,19.386,13.617]
["bitfinex","SOLUSD",1693845979828,34.03,19.394,19.386,13.617]
["bitfinex","SOLUSD",1693845981643,34.03,19.394,19.386,3.218]
["bitfinex","SOLUSD",1693845994363,34.03,19.394,19.385,3.218]
["bitfinex","SOLUSD",1693845994751,34.03,19.394,19.383,3.219]
["bitfinex","SOLUSD",1693845995260,34.03,19.394,19.381,3.219]
["bitfinex","SOLUSD",1693845995462,34.03,19.394,19.38,3.219]
["bitfinex","SOLUSD",1693845995656,8.046,19.387,19.38,3.219]
["bitfinex","SOLUSD",1693845995858,60.213,19.39,19.38,13.621]
["bitfinex","SOLUSD",1693845996067,8.046,19.388,19.38,13.621]
["bitfinex","SOLUSD",1693845996265,8.046,19.388,19.38,36.324]
["bitfinex","SOLUSD",1693845998364,25.993,19.39,19.38,36.324]
["bitfinex","SOLUSD",1693845998565,8.046,19.389,19.38,36.324]
["bitfinex","SOLUSD",1693846000069,8.046,19.389,19.381,55.0]
["bitfinex","SOLUSD",1693846000256,8.046,19.389,19.383,3.219]
["bitfinex","SOLUSD",1693846011473,34.04,19.389,19.383,3.219]
["bitfinex","SOLUSD",1693846011663,34.04,19.389,19.382,3.219]
["bitfinex","SOLUSD",1693846013478,34.04,19.389,19.381,55.0]
["bitfinex","SOLUSD",1693846014680,34.04,19.389,19.382,3.219]
["bitfinex","SOLUSD",1693846020069,8.046,19.389,19.382,3.219]
["bitfinex","SOLUSD",1693846020287,8.046,19.389,19.382,13.62]
["bitfinex","SOLUSD",1693846023077,8.046,19.389,19.382,3.219]
["bitfinex","SOLUSD",1693846024289,8.046,19.389,19.382,13.62]
["bitfinex","SOLUSD",1693846024490,67.94364723,19.394,19.383,55.0]
["bitfinex","SOLUSD",1693846024687,67.94364723,19.394,19.386,3.218]
["bitfinex","SOLUSD",1693846024985,67.94364723,19.394,19.386,13.617]
["bitfinex","SOLUSD",1693846025686,34.032,19.393,19.386,3.218]
["bitfinex","SOLUSD",1693846025891,34.032,19.393,19.385,3.218]
["bitfinex","SOLUSD",1693846027192,34.032,19.393,19.384,3.219]
["bitfinex","SOLUSD",1693846028388,41.95564723,19.394,19.384,36.318]
["bitfinex","SOLUSD",1693846028589,99.9407,19.397,19.385,55.0]
["bitfinex","SOLUSD",1693846028781,99.9407,19.397,19.388,36.308]
["bitfinex","SOLUSD",1693846028982,99.9407,19.397,19.389,55.0]
["bitfinex","SOLUSD",1693846029179,99.9407,19.397,19.391,13.613]
["bitfinex","SOLUSD",1693846029382,107.9827,19.397,19.391,13.613]
["bitfinex","SOLUSD",1693846029578,107.9827,19.397,19.391,3.217]
["bitfinex","SOLUSD",1693846030286,99.9407,19.397,19.391,13.613]
["bitfinex","SOLUSD",1693846030879,107.9827,19.397,19.391,13.613]
["bitfinex","SOLUSD",1693846033587,8.042,19.398,19.391,13.613]
["bitfinex","SOLUSD",1693846033783,41.74110365,19.403,19.392,55.0]
["bitfinex","SOLUSD",1693846033983,8.04,19.403,19.395,3.217]
["bitfinex","SOLUSD",1693846034177,8.04,19.403,19.395,36.297]
["bitfinex","SOLUSD",1693846034393,34.015,19.403,19.395,3.217]
["bitfinex","SOLUSD",1693846034599,90.707,19.403,19.394,3.217]
["bitfinex","SOLUSD",1693846034781,34.22,19.4,19.393,3.217]
["bitfinex","SOLUSD",1693846034989,34.024,19.398,19.386,22.696]
["bitfinex","SOLUSD",1693846035190,34.024,19.398,19.39,3.218]
["bitfinex","SOLUSD",1693846035989,90.73,19.398,19.39,3.218]
["bitfinex","SOLUSD",1693846036187,90.73,19.398,19.388,10.397]
["bitfinex","SOLUSD",1693846036492,90.73,19.398,19.387,3.218]
["bitfinex","SOLUSD",1693846038090,90.73,19.398,19.386,3.218]
["bitfinex","SOLUSD",1693846038485,90.73,19.398,19.386,13.617]
["bitfinex","SOLUSD",1693846039300,90.73,19.398,19.386,3.218]
["bitfinex","SOLUSD",1693846040685,90.73,19.398,19.386,13.617]
["bitfinex","SOLUSD",1693846040889,34.024,19.398,19.386,36.313]
["bitfinex","SOLUSD",1693846041296,8.042,19.398,19.386,36.313]
["bitfinex","SOLUSD",1693846042896,34.024,19.398,19.386,36.313]
["bitfinex","SOLUSD",1693846045807,90.73,19.398,19.386,13.617]
["bitfinex","SOLUSD",1693846046689,90.73,19.398,19.386,36.313]
["bitfinex","SOLUSD",1693846049604,90.73,19.398,19.386,13.617]
["bitfinex","SOLUSD",1693846050705,90.73,19.398,19.386,3.218]
["bitfinex","SOLUSD",1693846051605,90.73,19.398,19.386,13.617]
["bitfinex","SOLUSD",1693846051806,90.73,19.398,19.386,36.313]
["bitfinex","SOLUSD",1693846052306,90.73,19.398,19.386,13.617]
["bitfinex","SOLUSD",1693846054111,34.024,19.398,19.386,13.617]
["bitfinex","SOLUSD",1693846054312,8.042,19.398,19.386,13.617]
["bitfinex","SOLUSD",1693846054999,150.6168,19.4,19.386,13.617]
["bitfinex","SOLUSD",1693846055201,132.6788,19.4,19.386,13.617]
["bitfinex","SOLUSD",1693846055399,90.4178,19.4,19.39,34.22]
["bitfinex","SOLUSD",1693846055598,90.4178,19.4,19.393,36.3]
["bitfinex","SOLUSD",1693846055809,98.4588,19.4,19.393,36.3]
["bitfinex","SOLUSD",1693846056013,98.4588,19.4,19.393,3.217]
["bitfinex","SOLUSD",1693846056313,124.4378,19.4,19.393,3.217]
["bitfinex","SOLUSD",1693846061418,124.4378,19.4,19.393,13.612]
["bitfinex","SOLUSD",1693846062607,98.4588,19.4,19.393,13.612]
["bitfinex","SOLUSD",1693846065910,8.041,19.4,19.393,13.612]
["bitfinex","SOLUSD",1693846066110,41.57607013,19.407,19.393,13.612]
["bitfinex","SOLUSD",1693846066318,12.67152194,19.406,19.393,13.612]
["bitfinex","SOLUSD",1693846067916,38.64252194,19.406,19.393,13.612]
["bitfinex","SOLUSD",1693846079029,4.63352194,19.406,19.393,13.612]
["bitfinex","SOLUSD",1693846079222,12.67152194,19.406,19.393,13.612]
["bitfinex","SOLUSD",1693846079623,38.64252194,19.406,19.393,13.612]
["bitfinex","SOLUSD",1693846086133,12.67152194,19.406,19.393,13.612]
["bitfinex","SOLUSD",1693846086320,4.63352194,19.406,19.393,13.612]
["bitfinex","SOLUSD",1693846086725,4.94461036,19.407,19.393,13.612]
["bitfinex","SOLUSD",1693846087637,4.94461036,19.407,19.4,34.22]
["bitfinex","SOLUSD",1693846087826,8.035,19.414,19.402,77.309]
["bitfinex","SOLUSD",1693846088028,4.94461036,19.413,19.402,77.309]
["bitfinex","SOLUSD",1693846088543,4.94461036,19.414,19.402,77.309]
["bitfinex","SOLUSD",1693846088940,4.94461036,19.415,19.402,77.309]
["bitfinex","SOLUSD",1693846089136,4.94461036,19.416,19.402,77.309]
["bitfinex","SOLUSD",1693846090443,8.034,19.416,19.402,77.309]
["bitfinex","SOLUSD",1693846090642,4.94461036,19.415,19.402,77.309]
["bitfinex","SOLUSD",1693846090829,8.035,19.414,19.402,77.309]
["bitfinex","SOLUSD",1693846091030,4.94461036,19.413,19.402,77.309]
["bitfinex","SOLUSD",1693846093238,4.94461036,19.414,19.402,77.309]
["bitfinex","SOLUSD",1693846096440,4.94461036,19.415,19.402,77.309]
["bitfinex","SOLUSD",1693846097344,12.97961036,19.415,19.402,77.309]
["bitfinex","SOLUSD",1693846100243,12.97961036,19.415,19.402,92.65366769]
["bitfinex","SOLUSD",1693846104543,69.63661036,19.415,19.402,36.283]
["bitfinex","SOLUSD",1693846104751,69.63661036,19.415,19.402,13.606]
["bitfinex","SOLUSD",1693846105746,95.59561036,19.415,19.402,13.606]
["bitfinex","SOLUSD",1693846107247,34.22,19.41,19.391,22.689]
["bitfinex","SOLUSD",1693846107550,34.012,19.405,19.394,3.217]
["bitfinex","SOLUSD",1693846108436,8.04,19.402,19.394,13.611]
["bitfinex","SOLUSD",1693846111147,8.04,19.403,19.394,13.611]
["bitfinex","SOLUSD",1693846111348,8.039,19.405,19.394,36.298]
["bitfinex","SOLUSD",1693846111549,8.038,19.406,19.394,36.298]
["bitfinex","SOLUSD",1693846111749,3.84229061,19.405,19.394,36.298]
["bitfinex","SOLUSD",1693846111949,8.038,19.406,19.394,36.298]
["bitfinex","SOLUSD",1693846112159,8.038,19.407,19.394,36.298]
["bitfinex","SOLUSD",1693846112454,3.71674874,19.406,19.394,36.298]
["bitfinex","SOLUSD",1693846112749,11.75474874,19.406,19.394,36.298]
["bitfinex","SOLUSD",1693846112956,8.038,19.406,19.394,36.298]
["bitfinex","SOLUSD",1693846115043,8.038,19.406,19.395,55.0]
["bitfinex","SOLUSD",1693846115239,8.038,19.406,19.398,13.608]
["bitfinex","SOLUSD",1693846115444,25.968,19.408,19.399,55.0]
["bitfinex","SOLUSD",1693846115657,8.038,19.406,19.4,3.216]
["bitfinex","SOLUSD",1693846116353,8.038,19.406,19.399,55.0]
["bitfinex","SOLUSD",1693846116956,8.038,19.406,19.399,58.216]
["bitfinex","SOLUSD",1693846117944,25.968,19.408,19.399,58.216]
["bitfinex","SOLUSD",1693846118145,3.62284466,19.407,19.399,58.216]
["bitfinex","SOLUSD",1693846119358,11.66084466,19.407,19.399,58.216]
["bitfinex","SOLUSD",1693846119659,8.038,19.407,19.399,58.216]
["bitfinex","SOLUSD",1693846124646,34.008,19.407,19.399,58.216]
["bitfinex","SOLUSD",1693846125567,34.008,19.407,19.399,3.216]
["bitfinex","SOLUSD",1693846125752,3.63530917,19.406,19.399,3.216]
["bitfinex","SOLUSD",1693846126059,8.039,19.405,19.399,3.216]
["bitfinex","SOLUSD",1693846127051,8.039,19.405,19.378,78.42536228]
["bitfinex","SOLUSD",1693846127244,90.697,19.405,19.39,56.911]
["bitfinex","SOLUSD",1693846127449,4.75547092,19.404,19.393,3.217]
["bitfinex","SOLUSD",1693846127652,34.018,19.401,19.393,3.217]
["bitfinex","SOLUSD",1693846128088,8.04,19.401,19.393,13.612]
["bitfinex","SOLUSD",1693846128451,8.039,19.404,19.393,13.612]
["bitfinex","SOLUSD",1693846128663,56.682,19.407,19.393,13.612]
["bitfinex","SOLUSD",1693846128965,4.80842957,19.406,19.393,13.612]
["bitfinex","SOLUSD",1693846129367,8.039,19.404,19.393,13.612]
["bitfinex","SOLUSD",1693846129868,34.013,19.404,19.393,13.612]
["bitfinex","SOLUSD",1693846134466,8.039,19.404,19.393,13.612]
["bitfinex","SOLUSD",1693846135266,34.013,19.404,19.393,13.612]
["bitfinex","SOLUSD",1693846140666,90.702,19.404,19.393,13.612]
["bitfinex","SOLUSD",1693846150082,90.702,19.404,19.393,3.217]
["bitfinex","SOLUSD",1693846150265,4.35663278,19.403,19.385,97.40428543]
["bitfinex","SOLUSD",1693846150468,4.35663278,19.403,19.386,20.0]
["bitfinex","SOLUSD",1693846150469,90.728,19.399,19.386,20.0]
["bitfinex","SOLUSD",1693846150673,90.728,19.399,19.387,3.218]
["bitfinex","SOLUSD",1693846150877,187.1105,19.399,19.387,13.616]
["bitfinex","SOLUSD",1693846151181,187.1105,19.399,19.388,20.0]
["bitfinex","SOLUSD",1693846151385,187.1105,19.399,19.389,3.218]
["bitfinex","SOLUSD",1693846153286,187.1105,19.399,19.389,13.615]
["bitfinex","SOLUSD",1693846155991,130.4045,19.399,19.389,36.308]
["bitfinex","SOLUSD",1693846156380,104.4235,19.399,19.389,36.308]
["bitfinex","SOLUSD",1693846157187,8.041,19.399,19.389,36.308]
["bitfinex","SOLUSD",1693846157479,34.021,19.399,19.389,36.308]
["bitfinex","SOLUSD",1693846159978,8.041,19.399,19.389,36.308]
["bitfinex","SOLUSD",1693846160575,34.021,19.399,19.389,36.308]
["bitfinex","SOLUSD",1693846161989,98.1833,19.406,19.39,34.22]
["bitfinex","SOLUSD",1693846162281,3.77657257,19.405,19.394,77.34]
["bitfinex","SOLUSD",1693846163369,37.78757257,19.405,19.394,77.34]
["bitfinex","SOLUSD",1693846164889,37.78757257,19.405,19.395,55.0]
["bitfinex","SOLUSD",1693846165279,34.011,19.405,19.398,3.216]
["bitfinex","SOLUSD",1693846167177,34.011,19.405,19.395,58.217]
["bitfinex","SOLUSD",1693846167380,34.011,19.405,19.396,55.0]
["bitfinex","SOLUSD",1693846167578,34.011,19.405,19.395,3.217]
["bitfinex","SOLUSD",1693846168576,93.6955,19.404,19.395,13.611]
["bitfinex","SOLUSD",1693846168777,34.016,19.402,19.396,55.0]
["bitfinex","SOLUSD",1693846168979,34.016,19.402,19.395,3.217]
["bitfinex","SOLUSD",1693846169685,90.711,19.402,19.395,3.217]
["bitfinex","SOLUSD",1693846171591,90.711,19.402,19.394,58.217]
["bitfinex","SOLUSD",1693846179584,90.711,19.402,19.394,55.0]
["bitfinex","SOLUSD",1693846181699,90.711,19.402,19.394,58.217]
["bitfinex","SOLUSD",1693846182098,90.711,19.402,19.394,3.217]
["bitfinex","SOLUSD",1693846182397,90.711,19.402,19.393,58.217]
["bitfinex","SOLUSD",1693846183410,90.711,19.402,19.394,55.0]
["bitfinex","SOLUSD",1693846183709,90.711,19.402,19.393,3.217]
["bitfinex","SOLUSD",1693846187202,90.711,19.402,19.393,13.612]
["bitfinex","SOLUSD",1693846187511,90.711,19.402,19.395,3.217]
["bitfinex","SOLUSD",1693846189016,93.6955,19.404,19.395,13.611]
["bitfinex","SOLUSD",1693846189301,93.6955,19.404,19.398,36.29]
["bitfinex","SOLUSD",1693846189503,8.038,19.406,19.399,55.0]
["bitfinex","SOLUSD",1693846189808,90.692,19.406,19.399,55.0]
["bitfinex","SOLUSD",1693846191099,90.692,19.406,19.391,41.048]
["bitfinex","SOLUSD",1693846191299,4.78337374,19.405,19.394,3.217]
["bitfinex","SOLUSD",1693846191504,34.017,19.402,19.394,3.217]
["bitfinex","SOLUSD",1693846191803,34.017,19.402,19.394,13.611]
["bitfinex","SOLUSD",1693846193499,34.017,19.402,19.394,3.217]
["bitfinex","SOLUSD",1693846198296,8.04,19.402,19.394,13.611]
["bitfinex","SOLUSD",1693846198497,8.04,19.402,19.394,36.298]
["bitfinex","SOLUSD",1693846198807,34.016,19.402,19.39,34.22]
["bitfinex","SOLUSD",1693846199108,34.016,19.402,19.39,3.218]
["bitfinex","SOLUSD",1693846199308,34.22,19.4,19.39,3.218]
["bitfinex","SOLUSD",1693846199614,34.025,19.397,19.39,3.218]
["bitfinex","SOLUSD",1693846200306,8.042,19.397,19.39,3.218]
["bitfinex","SOLUSD",1693846200708,34.025,19.397,19.39,3.218]
["bitfinex","SOLUSD",1693846201210,34.025,19.397,19.367,497.49667724]
["bitfinex","SOLUSD",1693846201211,116.4774149,19.397,19.383,3.219]
["bitfinex","SOLUSD",1693846201515,25.7434149,19.396,19.382,3.219]
["bitfinex","SOLUSD",1693846201715,90.759,19.392,19.382,3.219]
["bitfinex","SOLUSD",1693846202615,90.759,19.392,19.382,13.62]
["bitfinex","SOLUSD",1693846202817,34.034,19.392,19.382,13.62]
["bitfinex","SOLUSD",1693846203122,8.044,19.392,19.382,13.62]
["bitfinex","SOLUSD",1693846205100,34.034,19.392,19.385,3.218]
["bitfinex","SOLUSD",1693846206406,8.044,19.392,19.385,13.617]
["bitfinex","SOLUSD",1693846207116,8.044,19.393,19.385,36.314]
["bitfinex","SOLUSD",1693846207318,8.044,19.393,19.386,55.0]
["bitfinex","SOLUSD",1693846207615,8.044,19.393,19.388,3.218]
["bitfinex","SOLUSD",1693846208112,34.032,19.393,19.386,55.0]
["bitfinex","SOLUSD",1693846208914,34.032,19.393,19.386,58.218]
["bitfinex","SOLUSD",1693846209216,8.044,19.393,19.386,58.218]
["bitfinex","SOLUSD",1693846209999,8.044,19.393,19.386,68.617]
["bitfinex","SOLUSD",1693846213407,8.044,19.393,19.386,58.218]
["bitfinex","SOLUSD",1693846213609,8.044,19.393,19.386,3.218]
["bitfinex","SOLUSD",1693846214410,34.032,19.393,19.386,3.218]
["bitfinex","SOLUSD",1693846214812,90.753,19.393,19.384,3.219]
["bitfinex","SOLUSD",1693846215121,34.032,19.393,19.384,68.619]
["bitfinex","SOLUSD",1693846228819,34.032,19.393,19.384,58.219]
["bitfinex","SOLUSD",1693846229025,34.032,19.393,19.384,3.219]
["bitfinex","SOLUSD",1693846234123,34.032,19.393,19.384,13.619]
["bitfinex","SOLUSD",1693846235129,8.044,19.393,19.384,13.619]
["bitfinex","SOLUSD",1693846236425,8.043,19.394,19.384,13.619]
["bitfinex","SOLUSD",1693846239241,8.043,19.395,19.384,13.619]
["bitfinex","SOLUSD",1693846243530,34.029,19.395,19.384,13.619]
["bitfinex","SOLUSD",1693846249844,8.043,19.395,19.384,13.619]
["bitfinex","SOLUSD",1693846251930,341.69671801,19.416,19.384,13.619]
["bitfinex","SOLUSD",1693846252136,4.37590991,19.403,19.39,34.22]
["bitfinex","SOLUSD",1693846252447,4.94461036,19.402,19.393,36.299]
["bitfinex","SOLUSD",1693846252639,12.98461036,19.402,19.393,36.299]
["bitfinex","SOLUSD",1693846252844,8.04,19.402,19.393,36.299]
["bitfinex","SOLUSD",1693846253444,4.63787195,19.401,19.393,36.299]
["bitfinex","SOLUSD",1693846253643,12.67887195,19.401,19.393,36.299]
["bitfinex","SOLUSD",1693846253846,8.041,19.401,19.393,36.299]
["bitfinex","SOLUSD",1693846254048,8.041,19.401,19.393,13.612]
["bitfinex","SOLUSD",1693846254556,8.04,19.402,19.393,13.612]
["bitfinex","SOLUSD",1693846255352,8.04,19.403,19.393,13.612]
["bitfinex","SOLUSD",1693846255663,4.9061661,19.402,19.393,13.612]
["bitfinex","SOLUSD",1693846255838,12.9461661,19.402,19.393,13.612]
["bitfinex","SOLUSD",1693846256039,8.04,19.402,19.393,13.612]
["bitfinex","SOLUSD",1693846256445,99.7659,19.405,19.393,13.612]
["bitfinex","SOLUSD",1693846256645,4.94461036,19.404,19.393,13.612]
["bitfinex","SOLUSD",1693846259259,12.98361036,19.404,19.393,13.612]
["bitfinex","SOLUSD",1693846259646,4.94461036,19.404,19.393,13.612]
["bitfinex","SOLUSD",1693846259958,12.98361036,19.404,19.393,70.29]
["bitfinex","SOLUSD",1693846260748,8.038,19.406,19.393,70.29]
["bitfinex","SOLUSD",1693846260949,4.94461036,19.405,19.393,70.29]
["bitfinex","SOLUSD",1693846263360,12.98361036,19.405,19.393,70.29]
["bitfinex","SOLUSD",1693846263858,4.94461036,19.405,19.393,70.29]
["bitfinex","SOLUSD",1693846264759,12.98361036,19.405,19.393,70.29]
["bitfinex","SOLUSD",1693846265862,4.94461036,19.405,19.393,70.29]
["bitfinex","SOLUSD",1693846269255,12.98361036,19.405,19.393,70.29]
["bitfinex","SOLUSD",1693846269754,4.94461036,19.405,19.393,70.29]
["bitfinex","SOLUSD",1693846269962,12.98361036,19.405,19.393,70.29]
["bitfinex","SOLUSD",1693846270462,12.98361036,19.405,19.393,111.76216494]
["bitfinex","SOLUSD",1693846294079,38.95561036,19.405,19.393,70.29]
["bitfinex","SOLUSD",1693846294281,38.95561036,19.405,19.393,13.612]
["bitfinex","SOLUSD",1693846294282,95.64161036,19.405,19.393,13.612]
["bitfinex","SOLUSD",1693846294788,95.64161036,19.405,19.393,3.217]
["bitfinex","SOLUSD",1693846295378,95.64161036,19.405,19.393,13.612]
["bitfinex","SOLUSD",1693846296076,95.64161036,19.405,19.393,3.217]
["bitfinex","SOLUSD",1693846296391,95.64161036,19.405,19.392,3.217]
["bitfinex","SOLUSD",1693846296775,95.64161036,19.405,19.39,34.22]
["bitfinex","SOLUSD",1693846296984,95.64161036,19.405,19.387,3.218]
["bitfinex","SOLUSD",1693846297183,95.64161036,19.405,19.39,34.22]
["bitfinex","SOLUSD",1693846297489,34.22,19.4,19.383,10.4]
["bitfinex","SOLUSD",1693846297690,90.744,19.395,19.384,3.219]
["bitfinex","SOLUSD",1693846298479,90.744,19.395,19.384,13.619]
["bitfinex","SOLUSD",1693846299187,8.043,19.395,19.384,13.619]
["bitfinex","SOLUSD",1693846299898,8.043,19.395,19.385,55.0]
["bitfinex","SOLUSD",1693846300085,8.043,19.395,19.388,3.218]
["bitfinex","SOLUSD",1693846300290,8.043,19.395,19.388,58.218]
["bitfinex","SOLUSD",1693846300593,34.029,19.395,19.382,22.7]
["bitfinex","SOLUSD",1693846300796,34.029,19.395,19.384,3.219]
["bitfinex","SOLUSD",1693846300998,34.029,19.395,19.383,3.219]
["bitfinex","SOLUSD",1693846301295,34.029,19.395,19.384,3.219]
["bitfinex","SOLUSD",1693846302296,34.029,19.395,19.384,58.219]
["bitfinex","SOLUSD",1693846302998,34.029,19.395,19.384,68.619]
["bitfinex","SOLUSD",1693846304790,34.029,19.395,19.384,55.0]
["bitfinex","SOLUSD",1693846307899,34.029,19.395,19.379,33.106]
["bitfinex","SOLUSD",1693846308219,8.046,19.387,19.38,3.219]
["bitfinex","SOLUSD",1693846308379,34.042,19.387,19.38,3.219]
["bitfinex","SOLUSD",1693846308994,90.781,19.387,19.373,22.711]
["bitfinex","SOLUSD",1693846309182,90.781,19.387,19.376,3.22]
["bitfinex","SOLUSD",1693846311293,90.781,19.387,19.376,55.0]
["bitfinex","SOLUSD",1693846311485,90.781,19.387,19.37,34.22]
["bitfinex","SOLUSD",1693846312284,90.781,19.387,19.365,59.52678435]
["bitfinex","SOLUSD",1693846312491,90.781,19.387,19.369,3.221]
["bitfinex","SOLUSD",1693846313091,90.781,19.387,19.369,13.629]
["bitfinex","SOLUSD",1693846313300,90.781,19.387,19.369,36.345]
["bitfinex","SOLUSD",1693846313480,90.809,19.381,19.369,36.345]
["bitfinex","SOLUSD",1693846314696,93.5246,19.382,19.369,36.345]
["bitfinex","SOLUSD",1693846314697,8.05,19.378,19.369,36.345]
["bitfinex","SOLUSD",1693846315601,34.058,19.378,19.369,13.629]
["bitfinex","SOLUSD",1693846315802,34.058,19.378,19.37,55.0]
["bitfinex","SOLUSD",1693846316100,34.058,19.378,19.37,58.221]
["bitfinex","SOLUSD",1693846316297,8.05,19.378,19.37,68.628]
["bitfinex","SOLUSD",1693846316497,8.05,19.378,19.37,91.343]
["bitfinex","SOLUSD",1693846316704,93.5246,19.382,19.37,91.343]
["bitfinex","SOLUSD",1693846316705,8.05,19.379,19.37,91.343]
["bitfinex","SOLUSD",1693846317609,8.05,19.379,19.37,68.628]
["bitfinex","SOLUSD",1693846318591,34.057,19.379,19.37,68.628]
["bitfinex","SOLUSD",1693846328115,34.057,19.379,19.37,13.628]
["bitfinex","SOLUSD",1693846328314,20.0,19.378,19.366,3.222]
["bitfinex","SOLUSD",1693846328614,90.839,19.375,19.366,3.222]
["bitfinex","SOLUSD",1693846329498,90.839,19.375,19.364,10.41]
["bitfinex","SOLUSD",1693846329702,90.839,19.375,19.365,3.222]
["bitfinex","SOLUSD",1693846329905,90.839,19.375,19.362,10.411]
["bitfinex","SOLUSD",1693846330115,90.839,19.375,19.365,3.222]
["bitfinex","SOLUSD",1693846331605,90.839,19.375,19.364,3.222]
["bitfinex","SOLUSD",1693846332519,132.16476147,19.375,19.364,3.222]
["bitfinex","SOLUSD",1693846332912,55.0,19.374,19.363,3.222]
["bitfinex","SOLUSD",1693846333109,90.857,19.371,19.363,3.222]
["bitfinex","SOLUSD",1693846333315,54.22,19.37,19.358,22.729]
["bitfinex","SOLUSD",1693846333504,34.079,19.367,19.36,3.223]
["bitfinex","SOLUSD",1693846335420,8.055,19.367,19.36,13.636]
["bitfinex","SOLUSD",1693846335628,8.054,19.367,19.36,36.363]
["bitfinex","SOLUSD",1693846336312,8.054,19.368,19.36,36.363]
["bitfinex","SOLUSD",1693846337819,8.054,19.369,19.36,36.363]
["bitfinex","SOLUSD",1693846338724,34.074,19.369,19.36,36.363]
["bitfinex","SOLUSD",1693846339309,8.054,19.369,19.36,36.363]
["bitfinex","SOLUSD",1693846341422,8.053,19.37,19.36,36.363]
["bitfinex","SOLUSD",1693846341623,8.053,19.371,19.36,36.363]
["bitfinex","SOLUSD",1693846343418,34.071,19.371,19.36,36.363]
["bitfinex","SOLUSD",1693846352034,26.96262303,19.384,19.36,36.363]
["bitfinex","SOLUSD",1693846352035,26.009,19.378,19.36,70.583]
["bitfinex","SOLUSD",1693846352336,42.269,19.38,19.366,77.451]
["bitfinex","SOLUSD",1693846352537,20.0,19.379,19.366,77.451]
["bitfinex","SOLUSD",1693846352721,8.051,19.376,19.366,77.451]
["bitfinex","SOLUSD",1693846353421,34.062,19.376,19.366,77.451]
["bitfinex","SOLUSD",1693846354325,8.051,19.376,19.366,77.451]
["bitfinex","SOLUSD",1693846354527,8.05,19.377,19.366,77.451]
["bitfinex","SOLUSD",1693846355935,34.06,19.377,19.366,77.451]
["bitfinex","SOLUSD",1693846356636,34.06,19.377,19.366,36.35]
["bitfinex","SOLUSD",1693846358236,34.06,19.377,19.366,13.631]
["bitfinex","SOLUSD",1693846358939,34.06,19.377,19.366,3.222]
["bitfinex","SOLUSD",1693846360043,34.06,19.377,19.364,10.411]
["bitfinex","SOLUSD",1693846360341,34.06,19.377,19.36,34.22]
["bitfinex","SOLUSD",1693846360528,34.06,19.377,19.362,3.222]
["bitfinex","SOLUSD",1693846362350,34.06,19.377,19.36,34.22]
["bitfinex","SOLUSD",1693846362644,34.06,19.377,19.361,13.634]
["bitfinex","SOLUSD",1693846363639,8.05,19.377,19.361,36.36]
["bitfinex","SOLUSD",1693846363844,20.0,19.379,19.361,62.1034149]
["bitfinex","SOLUSD",1693846364145,20.0,19.379,19.362,25.7434149]
["bitfinex","SOLUSD",1693846364346,8.05,19.377,19.367,36.348]
["bitfinex","SOLUSD",1693846365037,8.05,19.377,19.368,55.0]
["bitfinex","SOLUSD",1693846365244,8.05,19.377,19.37,13.628]
["bitfinex","SOLUSD",1693846365444,34.06,19.377,19.371,55.0]
["bitfinex","SOLUSD",1693846365627,34.06,19.377,19.371,58.221]
["bitfinex","SOLUSD",1693846366033,34.06,19.377,19.37,58.221]
["bitfinex","SOLUSD",1693846366232,34.06,19.377,19.37,55.0]
["bitfinex","SOLUSD",1693846366443,34.06,19.377,19.37,58.221]
["bitfinex","SOLUSD",1693846366643,34.06,19.377,19.37,3.221]
["bitfinex","SOLUSD",1693846367046,34.06,19.377,19.369,58.221]
["bitfinex","SOLUSD",1693846369746,34.06,19.377,19.369,3.221]
["bitfinex","SOLUSD",1693846371548,34.06,19.377,19.369,13.629]
["bitfinex","SOLUSD",1693846371748,34.06,19.377,19.37,55.0]
["bitfinex","SOLUSD",1693846372054,34.06,19.377,19.372,3.221]
["bitfinex","SOLUSD",1693846372751,34.06,19.377,19.371,3.221]
["bitfinex","SOLUSD",1693846373454,8.05,19.377,19.371,3.221]
["bitfinex","SOLUSD",1693846373638,8.048,19.383,19.371,13.628]
["bitfinex","SOLUSD",1693846373841,8.048,19.384,19.371,13.628]
["bitfinex","SOLUSD",1693846374044,8.048,19.384,19.372,55.0]
["bitfinex","SOLUSD",1693846374245,8.048,19.384,19.375,13.624]
["bitfinex","SOLUSD",1693846374444,8.048,19.384,19.376,55.0]
["bitfinex","SOLUSD",1693846374643,34.048,19.384,19.378,3.22]
["bitfinex","SOLUSD",1693846377356,90.795,19.384,19.376,58.22]
["bitfinex","SOLUSD",1693846377546,90.795,19.384,19.373,3.22]
["bitfinex","SOLUSD",1693846378952,90.795,19.384,19.373,58.22]
["bitfinex","SOLUSD",1693846383247,90.795,19.384,19.373,68.626]
["bitfinex","SOLUSD",1693846398771,34.048,19.384,19.373,68.626]
["bitfinex","SOLUSD",1693846398972,8.048,19.384,19.373,68.626]
["bitfinex","SOLUSD",1693846399164,34.048,19.384,19.373,68.626]
["bitfinex","SOLUSD",1693846401478,34.048,19.384,19.373,58.22]
["bitfinex","SOLUSD",1693846405880,34.048,19.384,19.373,3.22]
["bitfinex","SOLUSD",1693846411785,34.048,19.384,19.373,13.626]
["bitfinex","SOLUSD",1693846414887,34.048,19.384,19.373,3.22]
["bitfinex","SOLUSD",1693846420196,34.048,19.384,19.373,36.338]
["bitfinex","SOLUSD",1693846423185,34.048,19.384,19.373,13.626]
["bitfinex","SOLUSD",1693846425101,34.048,19.384,19.373,3.22]
["bitfinex","SOLUSD",1693846428386,34.048,19.384,19.373,13.626]
["bitfinex","SOLUSD",1693846431299,159.404,19.385,19.373,13.626]
["bitfinex","SOLUSD",1693846431300,8.047,19.385,19.373,13.626]
["bitfinex","SOLUSD",1693846437602,25.997,19.387,19.373,13.626]
["bitfinex","SOLUSD",1693846437906,97.0925,19.389,19.38,34.22]
["bitfinex","SOLUSD",1693846438090,97.0925,19.389,19.382,36.32]
["bitfinex","SOLUSD",1693846438401,8.045,19.391,19.382,36.32]
["bitfinex","SOLUSD",1693846440006,8.045,19.391,19.383,55.0]
["bitfinex","SOLUSD",1693846440194,8.045,19.391,19.385,3.218]
["bitfinex","SOLUSD",1693846440903,8.045,19.391,19.385,13.617]
["bitfinex","SOLUSD",1693846442295,25.989,19.393,19.385,13.617]
["bitfinex","SOLUSD",1693846442490,99.3882,19.394,19.386,55.0]
["bitfinex","SOLUSD",1693846442694,99.3882,19.394,19.388,3.218]
["bitfinex","SOLUSD",1693846443601,99.3882,19.394,19.388,13.616]
["bitfinex","SOLUSD",1693846443803,99.3882,19.394,19.389,55.0]
["bitfinex","SOLUSD",1693846444004,99.3882,19.394,19.389,58.218]
["bitfinex","SOLUSD",1693846444408,8.044,19.394,19.389,58.218]
["bitfinex","SOLUSD",1693846445001,25.979,19.4,19.389,68.615]
["bitfinex","SOLUSD",1693846445212,8.041,19.399,19.39,34.22]
["bitfinex","SOLUSD",1693846445402,56.691,19.404,19.395,3.217]
["bitfinex","SOLUSD",1693846445600,4.94461036,19.403,19.395,3.217]
["bitfinex","SOLUSD",1693846445913,8.041,19.399,19.395,3.217]
["bitfinex","SOLUSD",1693846446312,8.041,19.399,19.394,55.0]
["bitfinex","SOLUSD",1693846446901,34.021,19.399,19.394,55.0]
["bitfinex","SOLUSD",1693846447716,8.041,19.399,19.394,58.217]
["bitfinex","SOLUSD",1693846448019,8.041,19.399,19.394,3.217]
["bitfinex","SOLUSD",1693846448513,8.041,19.399,19.393,58.217]
["bitfinex","SOLUSD",1693846449816,34.021,19.399,19.393,55.0]
["bitfinex","SOLUSD",1693846450016,90.724,19.399,19.391,3.217]
["bitfinex","SOLUSD",1693846451016,90.724,19.399,19.39,3.218]
["bitfinex","SOLUSD",1693846452008,202.0187,19.407,19.39,47.835]
["bitfinex","SOLUSD",1693846452212,25.975,19.403,19.39,47.835]
["bitfinex","SOLUSD",1693846452416,12.98461036,19.402,19.39,47.835]
["bitfinex","SOLUSD",1693846452815,38.96061036,19.402,19.39,47.835]
["bitfinex","SOLUSD",1693846453120,34.016,19.402,19.39,47.835]
["bitfinex","SOLUSD",1693846453315,4.8492948,19.401,19.39,47.835]
["bitfinex","SOLUSD",1693846453515,8.042,19.398,19.39,47.835]
["bitfinex","SOLUSD",1693846455123,8.041,19.399,19.39,47.835]
["bitfinex","SOLUSD",1693846459427,8.041,19.4,19.39,47.835]
["bitfinex","SOLUSD",1693846461609,34.02,19.4,19.39,47.835]
["bitfinex","SOLUSD",1693846463027,34.02,19.4,19.389,3.218]
["bitfinex","SOLUSD",1693846463327,68.24,19.4,19.389,3.218]
["bitfinex","SOLUSD",1693846464030,168.0357,19.4,19.389,3.218]
["bitfinex","SOLUSD",1693846464721,168.0357,19.4,19.389,13.615]
["bitfinex","SOLUSD",1693846467119,133.8157,19.4,19.389,13.615]
["bitfinex","SOLUSD",1693846471237,99.7957,19.4,19.39,34.22]
["bitfinex","SOLUSD",1693846471425,107.8367,19.4,19.393,36.3]
["bitfinex","SOLUSD",1693846471625,107.8367,19.4,19.393,13.612]
["bitfinex","SOLUSD",1693846473431,133.8157,19.4,19.393,13.612]
["bitfinex","SOLUSD",1693846474137,107.8367,19.4,19.393,13.612]
["bitfinex","SOLUSD",1693846475139,133.8157,19.4,19.393,3.217]
["bitfinex","SOLUSD",1693846478630,107.8367,19.4,19.393,13.612]
["bitfinex","SOLUSD",1693846479542,133.8157,19.4,19.393,13.612]
["bitfinex","SOLUSD",1693846481441,8.041,19.401,19.393,13.612]
["bitfinex","SOLUSD",1693846482034,8.04,19.402,19.393,13.612]
["bitfinex","SOLUSD",1693846482844,34.016,19.402,19.393,13.612]
["bitfinex","SOLUSD",1693846486237,8.04,19.402,19.393,13.612]
["bitfinex","SOLUSD",1693846500662,34.016,19.402,19.393,13.612]
["bitfinex","SOLUSD",1693846501450,90.711,19.402,19.393,3.217]
["bitfinex","SOLUSD",1693846504758,4.7366281,19.401,19.393,3.217]
["bitfinex","SOLUSD",1693846504957,34.022,19.399,19.393,3.217]
["bitfinex","SOLUSD",1693846505365,92.2869,19.406,19.393,3.217]
["bitfinex","SOLUSD",1693846505561,38.95561036,19.405,19.393,36.3]
["bitfinex","SOLUSD",1693846507059,12.98361036,19.405,19.393,36.3]
["bitfinex","SOLUSD",1693846507461,38.95561036,19.405,19.393,36.3]
["bitfinex","SOLUSD",1693846509955,38.95561036,19.405,19.394,55.0]
["bitfinex","SOLUSD",1693846510155,38.95561036,19.405,19.397,3.216]
["bitfinex","SOLUSD",1693846510362,38.95561036,19.405,19.397,68.609]
["bitfinex","SOLUSD",1693846510667,34.011,19.405,19.397,68.609]
["bitfinex","SOLUSD",1693846510964,4.32575578,19.404,19.397,68.609]
["bitfinex","SOLUSD",1693846511271,8.04,19.402,19.397,58.216]
["bitfinex","SOLUSD",1693846511568,8.04,19.402,19.398,55.0]
["bitfinex","SOLUSD",1693846511745,8.04,19.402,19.398,3.216]
["bitfinex","SOLUSD",1693846512264,8.04,19.402,19.397,3.216]
["bitfinex","SOLUSD",1693846522864,8.04,19.402,19.396,58.217]
["bitfinex","SOLUSD",1693846523375,34.016,19.402,19.396,58.217]
["bitfinex","SOLUSD",1693846523569,34.016,19.402,19.396,55.0]
["bitfinex","SOLUSD",1693846526178,34.016,19.402,19.396,58.217]
["bitfinex","SOLUSD",1693846526571,34.016,19.402,19.396,3.217]
["bitfinex","SOLUSD",1693846526875,34.016,19.402,19.395,3.217]
["bitfinex","SOLUSD",1693846527067,34.016,19.402,19.392,3.217]
["bitfinex","SOLUSD",1693846529186,95.7657,19.406,19.39,34.22]
["bitfinex","SOLUSD",1693846529381,34.016,19.402,19.392,3.217]
["bitfinex","SOLUSD",1693846533079,34.016,19.402,19.392,13.613]
["bitfinex","SOLUSD",1693846534666,34.016,19.402,19.391,3.217]
["bitfinex","SOLUSD",1693846536486,34.016,19.402,19.391,13.613]
["bitfinex","SOLUSD",1693846538767,107.6516,19.404,19.391,13.613]
["bitfinex","SOLUSD",1693846538974,12.98461036,19.403,19.391,13.613]
["bitfinex","SOLUSD",1693846542979,4.94461036,19.403,19.391,13.613]
["bitfinex","SOLUSD",1693846543284,4.94461036,19.406,19.391,13.613]
["bitfinex","SOLUSD",1693846543472,12.98261036,19.406,19.391,13.613]
["bitfinex","SOLUSD",1693846544472,95.63661036,19.406,19.391,13.613]
["bitfinex","SOLUSD",1693846549281,38.95361036,19.406,19.391,13.613]
["bitfinex","SOLUSD",1693846550183,95.63661036,19.406,19.391,13.613]
["bitfinex","SOLUSD",1693846550377,95.63661036,19.406,19.391,29.19753607]
["bitfinex","SOLUSD",1693846554896,12.98261036,19.406,19.391,29.19753607]
["bitfinex","SOLUSD",1693846557283,38.95361036,19.406,19.391,29.19753607]
["bitfinex","SOLUSD",1693846558382,12.98261036,19.406,19.391,29.19753607]
["bitfinex","SOLUSD",1693846560200,38.95361036,19.406,19.391,29.19753607]
["bitfinex","SOLUSD",1693846565004,38.95361036,19.406,19.392,55.0]
["bitfinex","SOLUSD",1693846565204,38.95361036,19.406,19.396,13.61]
["bitfinex","SOLUSD",1693846565409,38.95361036,19.406,19.397,55.0]
["bitfinex","SOLUSD",1693846565710,38.95361036,19.406,19.399,3.216]
["bitfinex","SOLUSD",1693846565884,38.95361036,19.406,19.399,58.216]
["bitfinex","SOLUSD",1693846566292,38.95361036,19.406,19.399,55.0]
["bitfinex","SOLUSD",1693846567092,38.95361036,19.406,19.399,58.216]
["bitfinex","SOLUSD",1693846567291,38.95361036,19.406,19.399,3.216]
["bitfinex","SOLUSD",1693846567495,4.94461036,19.406,19.4,34.22]
["bitfinex","SOLUSD",1693846567694,25.958,19.416,19.401,132.311]
["bitfinex","SOLUSD",1693846567899,4.94461036,19.415,19.401,132.311]
["bitfinex","SOLUSD",1693846568204,90.865,19.42,19.401,132.311]
["bitfinex","SOLUSD",1693846568205,4.94461036,19.419,19.401,132.311]
["bitfinex","SOLUSD",1693846568390,4.94461036,19.419,19.402,20.0]
["bitfinex","SOLUSD",1693846568589,12.97761036,19.419,19.407,77.289]
["bitfinex","SOLUSD",1693846568801,4.94461036,19.419,19.41,34.22]
["bitfinex","SOLUSD",1693846568992,38.93061036,19.419,19.411,58.214]
["bitfinex","SOLUSD",1693846569188,33.986,19.419,19.411,55.0]
["bitfinex","SOLUSD",1693846569390,2.65992368,19.418,19.41,58.214]
["bitfinex","SOLUSD",1693846569706,2.65992368,19.418,19.41,3.214]
["bitfinex","SOLUSD",1693846570399,10.69292368,19.418,19.41,3.214]
["bitfinex","SOLUSD",1693846571906,10.69292368,19.418,19.41,13.6]
["bitfinex","SOLUSD",1693846571907,2.65992368,19.418,19.41,13.6]
["bitfinex","SOLUSD",1693846572296,8.033,19.418,19.41,13.6]
["bitfinex","SOLUSD",1693846572495,3.61736191,19.417,19.41,13.6]
["bitfinex","SOLUSD",1693846572695,3.61736191,19.418,19.41,13.6]
["bitfinex","SOLUSD",1693846573101,8.033,19.419,19.41,13.6]
["bitfinex","SOLUSD",1693846573301,2.74787143,19.418,19.41,13.6]
["bitfinex","SOLUSD",1693846573704,8.033,19.419,19.41,13.6]
["bitfinex","SOLUSD",1693846574398,3.0528518,19.418,19.41,13.6]
["bitfinex","SOLUSD",1693846574909,4.94461036,19.42,19.41,36.268]
["bitfinex","SOLUSD",1693846576107,12.97761036,19.42,19.41,13.6]
["bitfinex","SOLUSD",1693846577903,4.94461036,19.42,19.41,36.268]
["bitfinex","SOLUSD",1693846580515,4.94461036,19.42,19.41,70.488]
["bitfinex","SOLUSD",1693846581200,4.94461036,19.421,19.41,70.488]
["bitfinex","SOLUSD",1693846581511,4.94461036,19.422,19.41,70.488]
["bitfinex","SOLUSD",1693846582300,12.97661036,19.422,19.41,70.488]
["bitfinex","SOLUSD",1693846583402,38.92561036,19.422,19.41,70.488]
["bitfinex","SOLUSD",1693846584012,12.97661036,19.422,19.41,70.488]
["bitfinex","SOLUSD",1693846584518,4.94461036,19.428,19.41,70.488]
["bitfinex","SOLUSD",1693846584709,24.94461036,19.428,19.41,70.488]
["bitfinex","SOLUSD",1693846585222,8.03,19.425,19.41,70.488]
["bitfinex","SOLUSD",1693846585404,4.94461036,19.424,19.41,70.488]
["bitfinex","SOLUSD",1693846585602,4.94461036,19.425,19.41,70.488]
["bitfinex","SOLUSD",1693846586302,4.94461036,19.426,19.41,70.488]
["bitfinex","SOLUSD",1693846587419,4.94461036,19.427,19.41,70.488]
["bitfinex","SOLUSD",1693846587622,12.97461036,19.427,19.41,70.488]
["bitfinex","SOLUSD",1693846587914,4.94461036,19.427,19.411,20.0]
["bitfinex","SOLUSD",1693846588121,4.94461036,19.428,19.415,77.254]
["bitfinex","SOLUSD",1693846588322,4.94461036,19.428,19.416,20.0]
["bitfinex","SOLUSD",1693846588525,4.94461036,19.428,19.419,36.251]
["bitfinex","SOLUSD",1693846589109,4.94461036,19.428,19.42,34.22]
["bitfinex","SOLUSD",1693846589315,4.94461036,19.429,19.422,13.591]
["bitfinex","SOLUSD",1693846589607,4.94461036,19.43,19.422,3.212]
["bitfinex","SOLUSD",1693846589805,4.94461036,19.428,19.421,3.212]
["bitfinex","SOLUSD",1693846590006,4.94461036,19.428,19.414,41.0]
["bitfinex","SOLUSD",1693846590007,30.88761036,19.428,19.419,3.213]
["bitfinex","SOLUSD",1693846590211,8.03,19.427,19.419,13.594]
["bitfinex","SOLUSD",1693846590625,4.94461036,19.426,19.419,13.594]
["bitfinex","SOLUSD",1693846592325,8.03,19.427,19.419,13.594]
["bitfinex","SOLUSD",1693846592326,4.94461036,19.427,19.419,13.594]
["bitfinex","SOLUSD",1693846593618,4.94461036,19.428,19.419,13.594]
["bitfinex","SOLUSD",1693846594625,4.94461036,19.431,19.419,13.594]
["bitfinex","SOLUSD",1693846594925,34.22,19.43,19.417,3.213]
["bitfinex","SOLUSD",1693846595132,33.978,19.424,19.411,37.85755509]
["bitfinex","SOLUSD",1693846595316,4.94461036,19.423,19.411,22.666]
["bitfinex","SOLUSD",1693846595516,8.032,19.421,19.413,3.214]
["bitfinex","SOLUSD",1693846596027,8.032,19.421,19.413,13.598]
["bitfinex","SOLUSD",1693846596432,8.032,19.422,19.413,13.598]
["bitfinex","SOLUSD",1693846596615,2.7891918,19.421,19.413,13.598]
["bitfinex","SOLUSD",1693846596815,10.8211918,19.421,19.413,13.598]
["bitfinex","SOLUSD",1693846597019,8.032,19.421,19.413,13.598]
["bitfinex","SOLUSD",1693846598637,8.032,19.422,19.413,36.263]
["bitfinex","SOLUSD",1693846598826,2.50090334,19.421,19.413,36.263]
["bitfinex","SOLUSD",1693846599221,8.032,19.421,19.413,36.263]
["bitfinex","SOLUSD",1693846599621,8.032,19.422,19.413,36.263]
["bitfinex","SOLUSD",1693846599823,8.031,19.423,19.413,36.263]
["bitfinex","SOLUSD",1693846600033,2.86601264,19.422,19.413,36.263]
["bitfinex","SOLUSD",1693846601034,2.86601264,19.423,19.413,36.263]
["bitfinex","SOLUSD",1693846601935,10.89701264,19.423,19.413,36.263]
["bitfinex","SOLUSD",1693846602123,8.031,19.423,19.413,36.263]
["bitfinex","SOLUSD",1693846603825,8.031,19.425,19.413,36.263]
["bitfinex","SOLUSD",1693846604033,2.97627564,19.424,19.413,36.263]
["bitfinex","SOLUSD",1693846604234,11.00727564,19.424,19.413,36.263]
["bitfinex","SOLUSD",1693846605641,8.031,19.424,19.413,36.263]
["bitfinex","SOLUSD",1693846605937,2.48579731,19.423,19.413,36.263]
["bitfinex","SOLUSD",1693846606125,8.032,19.422,19.413,36.263]
["bitfinex","SOLUSD",1693846608947,8.031,19.423,19.413,36.263]
["bitfinex","SOLUSD",1693846609243,8.031,19.424,19.413,36.263]
["bitfinex","SOLUSD",1693846609432,2.65113246,19.423,19.413,36.263]
["bitfinex","SOLUSD",1693846609632,8.031,19.424,19.413,36.263]
["bitfinex","SOLUSD",1693846610230,2.52869652,19.423,19.413,36.263]
["bitfinex","SOLUSD",1693846610431,8.031,19.424,19.413,36.263]
["bitfinex","SOLUSD",1693846610637,2.55674218,19.423,19.413,36.263]
["bitfinex","SOLUSD",1693846611431,8.031,19.424,19.413,36.263]
["bitfinex","SOLUSD",1693846611633,8.031,19.425,19.413,36.263]
["bitfinex","SOLUSD",1693846611832,2.50877942,19.424,19.413,36.263]
["bitfinex","SOLUSD",1693846612150,8.031,19.425,19.413,36.263]
["bitfinex","SOLUSD",1693846612339,2.95962732,19.424,19.413,36.263]
["bitfinex","SOLUSD",1693846612540,3.27508711,19.425,19.413,36.263]
["bitfinex","SOLUSD",1693846612741,11.30608711,19.425,19.413,36.263]
["bitfinex","SOLUSD",1693846619446,3.27508711,19.425,19.413,36.263]
["bitfinex","SOLUSD",1693846620440,11.30508711,19.425,19.413,36.263]
["bitfinex","SOLUSD",1693846620643,4.02706182,19.43,19.42,34.22]
["bitfinex","SOLUSD",1693846620943,8.029,19.43,19.423,3.212]
["bitfinex","SOLUSD",1693846621149,4.02768367,19.429,19.423,13.591]
["bitfinex","SOLUSD",1693846621444,12.05668367,19.429,19.423,13.591]
["bitfinex","SOLUSD",1693846621641,8.029,19.429,19.423,13.591]
["bitfinex","SOLUSD",1693846621845,8.029,19.429,19.423,3.212]
["bitfinex","SOLUSD",1693846623557,8.029,19.43,19.423,3.212]
["bitfinex","SOLUSD",1693846623746,82.545,19.432,19.423,3.212]
["bitfinex","SOLUSD",1693846623951,3.2392064,19.431,19.423,3.212]
["bitfinex","SOLUSD",1693846624763,82.545,19.432,19.423,3.212]
["bitfinex","SOLUSD",1693846624764,8.029,19.429,19.423,3.212]
["bitfinex","SOLUSD",1693846626650,8.029,19.43,19.423,3.212]
["bitfinex","SOLUSD",1693846626857,2.59834896,19.429,19.423,3.212]
["bitfinex","SOLUSD",1693846627059,8.029,19.43,19.423,3.212]
["bitfinex","SOLUSD",1693846627261,2.58306289,19.429,19.423,3.212]
["bitfinex","SOLUSD",1693846628659,8.029,19.429,19.423,3.212]
["bitfinex","SOLUSD",1693846630671,8.029,19.43,19.423,3.212]
["bitfinex","SOLUSD",1693846630975,2.50727556,19.429,19.423,3.212]
["bitfinex","SOLUSD",1693846631965,36.47627556,19.429,19.421,3.212]
["bitfinex","SOLUSD",1693846632151,36.47627556,19.429,19.417,10.382]
["bitfinex","SOLUSD",1693846632358,20.0,19.428,19.42,3.213]
["bitfinex","SOLUSD",1693846632663,8.03,19.426,19.42,3.213]
["bitfinex","SOLUSD",1693846635274,2.50129481,19.425,19.42,3.213]
["bitfinex","SOLUSD",1693846635763,10.53229481,19.425,19.42,3.213]
["bitfinex","SOLUSD",1693846635969,8.031,19.425,19.42,3.213]
["bitfinex","SOLUSD",1693846636361,8.03,19.426,19.42,3.213]
["bitfinex","SOLUSD",1693846636662,2.73586848,19.425,19.42,3.213]
["bitfinex","SOLUSD",1693846637664,10.76686848,19.425,19.42,3.213]
["bitfinex","SOLUSD",1693846638957,8.031,19.425,19.42,3.213]
["bitfinex","SOLUSD",1693846640662,8.03,19.426,19.42,3.213]
["bitfinex","SOLUSD",1693846640865,2.90251528,19.425,19.42,3.213]
["bitfinex","SOLUSD",1693846643569,10.93351528,19.425,19.42,3.213]
["bitfinex","SOLUSD",1693846644262,8.031,19.425,19.42,3.213]
["bitfinex","SOLUSD",1693846644464,2.48429603,19.424,19.42,3.213]
["bitfinex","SOLUSD",1693846646454,11.39430473,19.426,19.42,3.213]
["bitfinex","SOLUSD",1693846653273,11.39430473,19.426,19.42,13.594]
["bitfinex","SOLUSD",1693846653774,8.03,19.427,19.42,13.594]
["bitfinex","SOLUSD",1693846654072,2.4805911,19.426,19.42,13.594]
["bitfinex","SOLUSD",1693846654370,8.03,19.427,19.42,13.594]
["bitfinex","SOLUSD",1693846654763,2.58988066,19.426,19.42,13.594]
["bitfinex","SOLUSD",1693846656467,8.03,19.427,19.42,13.594]
["bitfinex","SOLUSD",1693846659175,2.56834038,19.426,19.42,13.594]
["bitfinex","SOLUSD",1693846659879,2.78105765,19.427,19.42,13.594]
["bitfinex","SOLUSD",1693846661274,3.63921502,19.428,19.42,13.594]
["bitfinex","SOLUSD",1693846662180,3.63921502,19.428,19.42,47.814]
["bitfinex","SOLUSD",1693846664084,3.69556454,19.429,19.42,47.814]
["bitfinex","SOLUSD",1693846664378,11.72456454,19.429,19.42,47.814]
["bitfinex","SOLUSD",1693846668373,11.72456454,19.429,19.42,13.594]
["bitfinex","SOLUSD",1693846668682,37.66456454,19.429,19.42,3.213]
["bitfinex","SOLUSD",1693846669878,37.66456454,19.429,19.42,58.213]
["bitfinex","SOLUSD",1693846670187,20.0,19.428,19.419,3.213]
["bitfinex","SOLUSD",1693846670372,33.975,19.426,19.419,3.213]
["bitfinex","SOLUSD",1693846670567,4.36425227,19.425,19.419,3.213]
["bitfinex","SOLUSD",1693846670868,4.36425227,19.425,19.419,13.594]
["bitfinex","SOLUSD",1693846670869,12.39525227,19.425,19.419,13.594]
["bitfinex","SOLUSD",1693846671473,8.031,19.425,19.419,13.594]
["bitfinex","SOLUSD",1693846672172,2.56849614,19.424,19.419,13.594]
["bitfinex","SOLUSD",1693846672580,10.59949614,19.424,19.419,13.594]
["bitfinex","SOLUSD",1693846672880,8.031,19.424,19.419,13.594]
["bitfinex","SOLUSD",1693846673288,33.978,19.424,19.411,41.0]
["bitfinex","SOLUSD",1693846673483,3.03733506,19.423,19.411,3.214]
["bitfinex","SOLUSD",1693846673789,90.63,19.42,19.411,3.214]
["bitfinex","SOLUSD",1693846674392,90.63,19.42,19.411,13.599]
["bitfinex","SOLUSD",1693846674576,124.85,19.42,19.409,3.214]
["bitfinex","SOLUSD",1693846674886,124.85,19.42,19.407,98.37705991]
["bitfinex","SOLUSD",1693846674887,90.648,19.416,19.407,98.37705991]
["bitfinex","SOLUSD",1693846675095,3.57883963,19.415,19.407,98.37705991]
["bitfinex","SOLUSD",1693846675283,33.998,19.413,19.407,5.47685991]
["bitfinex","SOLUSD",1693846675480,3.57883963,19.412,19.407,5.47685991]
["bitfinex","SOLUSD",1693846675678,8.036,19.411,19.407,5.47685991]
["bitfinex","SOLUSD",1693846676393,8.036,19.412,19.407,5.47685991]
["bitfinex","SOLUSD",1693846676690,8.035,19.413,19.407,15.86485991]
["bitfinex","SOLUSD",1693846677592,8.035,19.413,19.407,13.603]
["bitfinex","SOLUSD",1693846677987,25.959,19.415,19.407,36.275]
["bitfinex","SOLUSD",1693846677988,8.035,19.415,19.407,36.275]
["bitfinex","SOLUSD",1693846678292,8.035,19.414,19.407,36.275]
["bitfinex","SOLUSD",1693846678491,4.94461036,19.413,19.407,36.275]
["bitfinex","SOLUSD",1693846679080,4.94461036,19.415,19.407,36.275]
["bitfinex","SOLUSD",1693846679380,4.94461036,19.413,19.407,36.275]
["bitfinex","SOLUSD",1693846679982,12.97961036,19.413,19.407,13.603]
["bitfinex","SOLUSD",1693846680182,8.035,19.413,19.407,13.603]
["bitfinex","SOLUSD",1693846680796,8.035,19.414,19.407,13.603]
["bitfinex","SOLUSD",1693846680992,2.5726994,19.413,19.408,55.0]
["bitfinex","SOLUSD",1693846681190,8.035,19.413,19.409,3.214]
["bitfinex","SOLUSD",1693846682292,8.035,19.413,19.408,58.215]
["bitfinex","SOLUSD",1693846682495,8.035,19.413,19.409,55.0]
["bitfinex","SOLUSD",1693846682699,8.035,19.413,19.408,3.215]
["bitfinex","SOLUSD",1693846688789,8.035,19.414,19.408,13.602]
["bitfinex","SOLUSD",1693846688992,3.15888169,19.418,19.409,55.0]
["bitfinex","SOLUSD",1693846689185,29.11488169,19.418,19.411,3.214]
["bitfinex","SOLUSD",1693846689386,29.11488169,19.418,19.411,58.214]
["bitfinex","SOLUSD",1693846689585,8.034,19.416,19.411,58.214]
["bitfinex","SOLUSD",1693846690290,2.54622037,19.415,19.411,3.214]
["bitfinex","SOLUSD",1693846690492,10.58122037,19.415,19.411,3.214]
["bitfinex","SOLUSD",1693846690690,8.035,19.415,19.411,3.214]
["bitfinex","SOLUSD",1693846694207,8.035,19.415,19.41,55.0]
["bitfinex","SOLUSD",1693846694791,33.994,19.415,19.387,643.76419328]
["bitfinex","SOLUSD",1693846695096,2.76376863,19.414,19.404,10.389]
["bitfinex","SOLUSD",1693846695294,8.036,19.412,19.404,13.604]
["bitfinex","SOLUSD",1693846696206,8.036,19.412,19.405,55.0]
["bitfinex","SOLUSD",1693846696504,8.036,19.412,19.407,3.215]
["bitfinex","SOLUSD",1693846697503,90.664,19.412,19.404,3.215]
["bitfinex","SOLUSD",1693846698206,2.56660137,19.411,19.404,3.215]
["bitfinex","SOLUSD",1693846698524,8.037,19.409,19.404,3.215]
["bitfinex","SOLUSD",1693846702206,8.036,19.412,19.404,13.604]
["bitfinex","SOLUSD",1693846702509,8.036,19.412,19.407,3.215]
["bitfinex","SOLUSD",1693846708306,8.035,19.413,19.407,68.603]
["bitfinex","SOLUSD",1693846708509,8.035,19.413,19.408,58.215]
["bitfinex","SOLUSD",1693846708707,8.035,19.413,19.408,55.0]
["bitfinex","SOLUSD",1693846708708,33.996,19.413,19.408,55.0]
["bitfinex","SOLUSD",1693846709299,33.996,19.413,19.408,58.215]
["bitfinex","SOLUSD",1693846709499,33.996,19.413,19.409,55.0]
["bitfinex","SOLUSD",1693846709700,33.996,19.413,19.408,3.215]
["bitfinex","SOLUSD",1693846710620,8.035,19.413,19.408,3.215]
["bitfinex","SOLUSD",1693846713618,56.651,19.417,19.408,13.602]
["bitfinex","SOLUSD",1693846713798,8.034,19.416,19.412,3.214]
["bitfinex","SOLUSD",1693846714000,8.034,19.417,19.412,3.214]
["bitfinex","SOLUSD",1693846714509,2.64444937,19.416,19.412,3.214]
["bitfinex","SOLUSD",1693846714709,10.67944937,19.416,19.412,3.214]
["bitfinex","SOLUSD",1693846714905,8.035,19.416,19.412,3.214]
["bitfinex","SOLUSD",1693846715414,8.035,19.416,19.411,58.214]
["bitfinex","SOLUSD",1693846718334,8.031,19.425,19.411,91.266]
["bitfinex","SOLUSD",1693846718617,4.94461036,19.426,19.411,117.0094149]
["bitfinex","SOLUSD",1693846718926,4.94461036,19.424,19.411,117.0094149]
["bitfinex","SOLUSD",1693846719304,12.97561036,19.424,19.411,117.0094149]
["bitfinex","SOLUSD",1693846720618,4.94461036,19.424,19.411,117.0094149]
["bitfinex","SOLUSD",1693846720808,4.94461036,19.424,19.412,25.7434149]
["bitfinex","SOLUSD",1693846721011,4.94461036,19.424,19.415,77.256]
["bitfinex","SOLUSD",1693846721210,4.94461036,19.428,19.415,77.256]
["bitfinex","SOLUSD",1693846721415,8.029,19.428,19.42,34.22]
["bitfinex","SOLUSD",1693846721727,8.029,19.428,19.422,13.591]
["bitfinex","SOLUSD",1693846722115,8.029,19.428,19.422,3.212]
["bitfinex","SOLUSD",1693846723817,8.029,19.429,19.422,3.212]
["bitfinex","SOLUSD",1693846724523,8.029,19.429,19.422,13.591]
["bitfinex","SOLUSD",1693846725714,97.6126,19.436,19.422,13.591]
["bitfinex","SOLUSD",1693846725923,4.50850529,19.435,19.422,36.245]
["bitfinex","SOLUSD",1693846727007,4.55759274,19.433,19.422,36.245]
["bitfinex","SOLUSD",1693846727210,12.58459274,19.433,19.422,36.245]
["bitfinex","SOLUSD",1693846727824,4.55759274,19.433,19.422,36.245]
["bitfinex","SOLUSD",1693846728029,4.6409883,19.434,19.422,36.245]
["bitfinex","SOLUSD",1693846728412,4.67652364,19.435,19.422,36.245]
["bitfinex","SOLUSD",1693846730630,4.8747141,19.436,19.422,36.245]
["bitfinex","SOLUSD",1693846731122,4.8747141,19.436,19.43,34.22]
["bitfinex","SOLUSD",1693846731317,97.1971,19.444,19.431,77.191]
["bitfinex","SOLUSD",1693846731318,12.96761036,19.442,19.431,77.191]
["bitfinex","SOLUSD",1693846733227,38.89061036,19.442,19.431,77.191]
["bitfinex","SOLUSD",1693846734931,12.96761036,19.442,19.431,77.191]
["bitfinex","SOLUSD",1693846735313,4.94461036,19.442,19.431,77.191]
["bitfinex","SOLUSD",1693846736128,12.96761036,19.442,19.431,77.191]
["bitfinex","SOLUSD",1693846736722,38.89061036,19.442,19.431,36.228]
["bitfinex","SOLUSD",1693846745431,4.94461036,19.442,19.431,36.228]
["bitfinex","SOLUSD",1693846745728,4.94461036,19.445,19.431,36.228]
["bitfinex","SOLUSD",1693846745936,8.023,19.442,19.431,36.228]
["bitfinex","SOLUSD",1693846746231,4.94461036,19.441,19.431,36.228]
["bitfinex","SOLUSD",1693846746535,8.025,19.439,19.431,36.228]
["bitfinex","SOLUSD",1693846746836,4.94461036,19.438,19.431,13.585]
["bitfinex","SOLUSD",1693846747027,8.026,19.437,19.431,13.585]
["bitfinex","SOLUSD",1693846747229,4.94461036,19.436,19.431,13.585]
["bitfinex","SOLUSD",1693846747543,4.94461036,19.441,19.431,13.585]
["bitfinex","SOLUSD",1693846748340,12.96861036,19.441,19.431,13.585]
["bitfinex","SOLUSD",1693846749223,38.89261036,19.441,19.431,13.585]
["bitfinex","SOLUSD",1693846749425,90.549,19.437,19.428,3.211]
["bitfinex","SOLUSD",1693846749624,4.94461036,19.436,19.427,30.377]
["bitfinex","SOLUSD",1693846749825,8.027,19.434,19.429,3.211]
["bitfinex","SOLUSD",1693846750026,4.94461036,19.433,19.429,3.211]
["bitfinex","SOLUSD",1693846750437,12.97161036,19.433,19.427,3.211]
["bitfinex","SOLUSD",1693846750637,38.90661036,19.433,19.426,3.212]
["bitfinex","SOLUSD",1693846754840,95.51061036,19.433,19.425,2.409]
["bitfinex","SOLUSD",1693846757744,38.90661036,19.433,19.425,2.409]
["bitfinex","SOLUSD",1693846758840,4.94461036,19.438,19.425,27.18]
["bitfinex","SOLUSD",1693846759226,8.027,19.433,19.425,10.192]
["bitfinex","SOLUSD",1693846759429,33.962,19.433,19.425,2.409]
["bitfinex","SOLUSD",1693846759631,4.94461036,19.432,19.425,2.409]
["bitfinex","SOLUSD",1693846759938,8.028,19.43,19.425,2.409]
["bitfinex","SOLUSD",1693846760536,8.028,19.431,19.425,2.409]
["bitfinex","SOLUSD",1693846762337,33.965,19.431,19.424,55.0]
["bitfinex","SOLUSD",1693846762645,8.028,19.431,19.425,2.409]
["bitfinex","SOLUSD",1693846763239,2.47288801,19.43,19.425,2.409]
["bitfinex","SOLUSD",1693846763544,8.028,19.432,19.425,10.192]
["bitfinex","SOLUSD",1693846763847,8.028,19.432,19.427,2.408]
["bitfinex","SOLUSD",1693846764044,2.7623853,19.431,19.427,2.408]
["bitfinex","SOLUSD",1693846764440,10.7903853,19.431,19.427,2.408]
["bitfinex","SOLUSD",1693846764644,8.028,19.431,19.427,2.408]
["bitfinex","SOLUSD",1693846764844,8.028,19.431,19.426,57.409]
["bitfinex","SOLUSD",1693846765930,8.028,19.431,19.426,55.0]
["bitfinex","SOLUSD",1693846766144,33.965,19.431,19.426,55.0]
["bitfinex","SOLUSD",1693846766955,8.028,19.431,19.426,57.409]
["bitfinex","SOLUSD",1693846767437,8.028,19.432,19.426,65.192]
["bitfinex","SOLUSD",1693846767830,8.028,19.432,19.426,57.409]
["bitfinex","SOLUSD",1693846768033,8.028,19.432,19.426,2.409]
["bitfinex","SOLUSD",1693846771740,2.55070929,19.431,19.426,2.409]
["bitfinex","SOLUSD",1693846771951,10.57870929,19.431,19.426,2.409]
["bitfinex","SOLUSD",1693846772248,8.028,19.431,19.426,2.409]
["bitfinex","SOLUSD",1693846773539,2.60054488,19.435,19.426,10.192]
["bitfinex","SOLUSD",1693846773740,8.027,19.434,19.426,27.179]
["bitfinex","SOLUSD",1693846774434,2.57426986,19.433,19.426,2.409]
["bitfinex","SOLUSD",1693846774744,8.028,19.431,19.426,2.409]
["bitfinex","SOLUSD",1693846775356,8.028,19.432,19.426,2.409]
["bitfinex","SOLUSD",1693846775652,3.42657813,19.434,19.426,10.192]
["bitfinex","SOLUSD",1693846776035,8.027,19.433,19.426,10.192]
["bitfinex","SOLUSD",1693846776852,2.55689423,19.432,19.426,10.192]
["bitfinex","SOLUSD",1693846777054,10.58489423,19.432,19.426,10.192]
["bitfinex","SOLUSD",1693846777244,8.027,19.433,19.426,10.192]
["bitfinex","SOLUSD",1693846777447,2.55661577,19.432,19.426,10.192]
["bitfinex","SOLUSD",1693846777648,10.58461577,19.432,19.426,10.192]
["bitfinex","SOLUSD",1693846777850,8.028,19.432,19.426,10.192]
["bitfinex","SOLUSD",1693846781357,8.028,19.432,19.426,2.409]
["bitfinex","SOLUSD",1693846783552,33.964,19.432,19.426,2.409]
["bitfinex","SOLUSD",1693846785256,33.964,19.432,19.425,55.0]
["bitfinex","SOLUSD",1693846785658,2.57456447,19.431,19.425,55.0]
["bitfinex","SOLUSD",1693846785843,8.029,19.43,19.425,57.409]
["bitfinex","SOLUSD",1693846787440,8.029,19.43,19.425,2.409]
["bitfinex","SOLUSD",1693846787441,33.968,19.43,19.425,2.409]
["bitfinex","SOLUSD",1693846787758,33.968,19.43,19.421,20.587169]
["bitfinex","SOLUSD",1693846787951,8.029,19.43,19.422,2.409]
["bitfinex","SOLUSD",1693846788258,8.028,19.432,19.422,10.193]
["bitfinex","SOLUSD",1693846788451,8.027,19.432,19.422,44.413]
["bitfinex","SOLUSD",1693846789352,33.963,19.432,19.422,44.413]
["bitfinex","SOLUSD",1693846790757,8.029,19.43,19.422,44.413]
["bitfinex","SOLUSD",1693846790960,8.029,19.43,19.422,10.193]
["bitfinex","SOLUSD",1693846791460,33.968,19.43,19.422,2.409]
["bitfinex","SOLUSD",1693846792452,8.029,19.43,19.422,10.193]
["bitfinex","SOLUSD",1693846792948,8.029,19.43,19.422,2.409]
["bitfinex","SOLUSD",1693846793253,90.581,19.43,19.422,2.409]
["bitfinex","SOLUSD",1693846794247,33.968,19.43,19.422,10.193]
["bitfinex","SOLUSD",1693846795059,90.581,19.43,19.419,56.606]
["bitfinex","SOLUSD",1693846795261,2.75051704,19.429,19.419,56.606]
["bitfinex","SOLUSD",1693846795452,90.599,19.426,19.419,56.606]
["bitfinex","SOLUSD",1693846795647,90.599,19.426,19.42,2.409]
["bitfinex","SOLUSD",1693846796264,33.974,19.426,19.42,2.409]
["bitfinex","SOLUSD",1693846798259,8.03,19.426,19.42,2.409]
["bitfinex","SOLUSD",1693846798458,152.663,19.429,19.42,10.194]
["bitfinex","SOLUSD",1693846798459,8.03,19.427,19.42,10.194]
["bitfinex","SOLUSD",1693846799153,96.045,19.429,19.42,44.414]
["bitfinex","SOLUSD",1693846799473,8.028,19.431,19.42,44.414]
["bitfinex","SOLUSD",1693846800262,8.028,19.432,19.42,44.414]
["bitfinex","SOLUSD",1693846800566,33.964,19.432,19.42,44.414]
["bitfinex","SOLUSD",1693846800756,90.571,19.432,19.42,44.414]
["bitfinex","SOLUSD",1693846801157,2.66812805,19.431,19.42,44.414]
["bitfinex","SOLUSD",1693846801364,8.029,19.428,19.42,44.414]
["bitfinex","SOLUSD",1693846801561,8.029,19.43,19.42,44.414]
["bitfinex","SOLUSD",1693846801765,8.028,19.431,19.42,44.414]
["bitfinex","SOLUSD",1693846804155,33.965,19.431,19.42,44.414]
["bitfinex","SOLUSD",1693846805968,33.965,19.431,19.42,2.409]
["bitfinex","SOLUSD",1693846806173,36.70856646,19.43,19.42,2.409]
["bitfinex","SOLUSD",1693846806359,33.973,19.427,19.42,2.409]
["bitfinex","SOLUSD",1693846807864,8.03,19.427,19.42,10.194]
["bitfinex","SOLUSD",1693846808459,8.029,19.429,19.42,27.186]
["bitfinex","SOLUSD",1693846809670,33.969,19.429,19.42,27.186]
["bitfinex","SOLUSD",1693846811165,99.466,19.43,19.42,27.186]
["bitfinex","SOLUSD",1693846811370,91.437,19.43,19.42,61.406]
["bitfinex","SOLUSD",1693846811570,2.74932681,19.429,19.42,61.406]
["bitfinex","SOLUSD",1693846812383,91.437,19.43,19.42,61.406]
["bitfinex","SOLUSD",1693846812577,2.49297207,19.429,19.42,61.406]
["bitfinex","SOLUSD",1693846812877,11.7921456,19.432,19.42,61.406]
["bitfinex","SOLUSD",1693846815582,3.7641456,19.432,19.42,61.406]
["bitfinex","SOLUSD",1693846816579,11.7921456,19.432,19.42,61.406]
["bitfinex","SOLUSD",1693846818379,3.7641456,19.432,19.42,61.406]
["bitfinex","SOLUSD",1693846818595,12.28348084,19.434,19.42,61.406]
["bitfinex","SOLUSD",1693846819980,4.25648084,19.434,19.42,61.406]
["bitfinex","SOLUSD",1693846820179,4.25648084,19.434,19.42,87.1494149]
["bitfinex","SOLUSD",1693846820379,99.75361036,19.443,19.421,146.84277689]
["bitfinex","SOLUSD",1693846820581,8.024,19.442,19.43,34.22]
["bitfinex","SOLUSD",1693846820788,4.94461036,19.441,19.433,27.168]
["bitfinex","SOLUSD",1693846821479,12.96861036,19.441,19.433,27.168]
["bitfinex","SOLUSD",1693846821985,4.94461036,19.441,19.433,27.168]
["bitfinex","SOLUSD",1693846822679,8.024,19.441,19.433,27.168]
["bitfinex","SOLUSD",1693846823776,4.94461036,19.44,19.433,27.168]
["bitfinex","SOLUSD",1693846823971,12.96861036,19.44,19.433,27.168]
["bitfinex","SOLUSD",1693846824173,12.46861036,19.44,19.433,10.188]
["bitfinex","SOLUSD",1693846825188,4.44461036,19.44,19.433,10.188]
["bitfinex","SOLUSD",1693846825484,4.44461036,19.441,19.433,10.188]
["bitfinex","SOLUSD",1693846825777,8.023,19.442,19.433,10.188]
["bitfinex","SOLUSD",1693846825989,4.44461036,19.441,19.433,10.188]
["bitfinex","SOLUSD",1693846826883,8.024,19.441,19.433,10.188]
["bitfinex","SOLUSD",1693846827077,4.44461036,19.44,19.433,10.188]
["bitfinex","SOLUSD",1693846827672,12.46861036,19.44,19.433,10.188]
["bitfinex","SOLUSD",1693846828187,4.44461036,19.44,19.433,10.188]
["bitfinex","SOLUSD",1693846828386,4.44461036,19.441,19.433,10.188]
["bitfinex","SOLUSD",1693846829796,12.46861036,19.441,19.433,10.188]
["bitfinex","SOLUSD",1693846831490,4.44461036,19.441,19.433,10.188]
["bitfinex","SOLUSD",1693846831684,12.46861036,19.441,19.433,10.188]
["bitfinex","SOLUSD",1693846833493,8.024,19.441,19.433,10.188]
["bitfinex","SOLUSD",1693846833673,4.44461036,19.44,19.433,10.188]
["bitfinex","SOLUSD",1693846834078,8.025,19.439,19.433,10.188]
["bitfinex","SOLUSD",1693846834282,4.44461036,19.438,19.433,10.188]
["bitfinex","SOLUSD",1693846834892,4.44461036,19.44,19.434,55.0]
["bitfinex","SOLUSD",1693846835100,8.024,19.441,19.435,10.186]
["bitfinex","SOLUSD",1693846835301,4.44461036,19.44,19.436,55.0]
["bitfinex","SOLUSD",1693846835598,12.46861036,19.44,19.436,57.407]
["bitfinex","SOLUSD",1693846836998,12.46861036,19.44,19.437,55.0]
["bitfinex","SOLUSD",1693846837201,8.024,19.44,19.436,2.407]
["bitfinex","SOLUSD",1693846837496,2.39549837,19.439,19.436,2.407]
["bitfinex","SOLUSD",1693846837996,8.025,19.439,19.435,57.407]
["bitfinex","SOLUSD",1693846838185,3.13587169,19.438,19.425,41.23456789]
["bitfinex","SOLUSD",1693846838386,33.959,19.435,19.428,7.782]
["bitfinex","SOLUSD",1693846838591,33.959,19.435,19.429,22.408]
["bitfinex","SOLUSD",1693846839398,8.027,19.435,19.429,22.408]
["bitfinex","SOLUSD",1693846839600,8.027,19.435,19.429,30.19]
["bitfinex","SOLUSD",1693846840202,8.027,19.435,19.429,22.408]
["bitfinex","SOLUSD",1693846840394,8.027,19.435,19.43,55.0]
["bitfinex","SOLUSD",1693846840594,33.959,19.435,19.43,2.408]
["bitfinex","SOLUSD",1693846840894,33.959,19.435,19.43,57.408]
["bitfinex","SOLUSD",1693846841109,8.027,19.435,19.43,57.408]
["bitfinex","SOLUSD",1693846843402,8.027,19.435,19.43,2.408]
["bitfinex","SOLUSD",1693846843403,2.4215428,19.434,19.43,2.408]
["bitfinex","SOLUSD",1693846843597,10.4485428,19.434,19.43,2.408]
["bitfinex","SOLUSD",1693846843798,8.027,19.434,19.43,2.408]
["bitfinex","SOLUSD",1693846844296,8.027,19.434,19.429,20.0]
["bitfinex","SOLUSD",1693846844502,8.027,19.434,19.428,2.408]
["bitfinex","SOLUSD",1693846844807,8.027,19.434,19.428,57.408]
["bitfinex","SOLUSD",1693846844998,8.027,19.434,19.429,20.0]
["bitfinex","SOLUSD",1693846845304,8.027,19.434,19.429,22.408]
["bitfinex","SOLUSD",1693846845897,8.026,19.435,19.429,22.408]
["bitfinex","SOLUSD",1693846848706,33.958,19.435,19.429,20.0]
["bitfinex","SOLUSD",1693846849707,33.958,19.435,19.429,22.408]
["bitfinex","SOLUSD",1693846849897,8.026,19.435,19.429,22.408]
["bitfinex","SOLUSD",1693846851307,8.026,19.435,19.429,20.0]
["bitfinex","SOLUSD",1693846851805,90.556,19.435,19.42,15.48327328]
["bitfinex","SOLUSD",1693846852011,34.22,19.43,19.421,2.409]
["bitfinex","SOLUSD",1693846852203,33.971,19.428,19.419,2.409]
["bitfinex","SOLUSD",1693846852597,2.02514617,19.427,19.419,2.409]
["bitfinex","SOLUSD",1693846852812,8.031,19.425,19.419,2.409]
["bitfinex","SOLUSD",1693846854912,8.031,19.425,19.419,57.409]
["bitfinex","SOLUSD",1693846857199,8.03,19.427,19.419,82.188]
["bitfinex","SOLUSD",1693846858102,8.03,19.427,19.419,65.195]
["bitfinex","SOLUSD",1693846858303,2.27229753,19.426,19.419,65.195]
["bitfinex","SOLUSD",1693846858611,10.30229753,19.426,19.419,65.195]
["bitfinex","SOLUSD",1693846858811,8.03,19.426,19.419,65.195]
["bitfinex","SOLUSD",1693846862916,8.03,19.426,19.419,57.409]
["bitfinex","SOLUSD",1693846864803,8.03,19.426,19.42,0.5]
["bitfinex","SOLUSD",1693846864804,136.414,19.426,19.42,0.5]
["bitfinex","SOLUSD",1693846865012,3.17862227,19.425,19.415,20.594409]
["bitfinex","SOLUSD",1693846865320,33.981,19.422,19.415,2.41]
["bitfinex","SOLUSD",1693846866813,8.033,19.42,19.414,2.41]
["bitfinex","SOLUSD",1693846867018,68.205,19.42,19.409,10.05062683]
["bitfinex","SOLUSD",1693846867212,124.847,19.42,19.41,0.5]
["bitfinex","SOLUSD",1693846867618,124.847,19.42,19.41,2.911]
["bitfinex","SOLUSD",1693846867814,124.847,19.42,19.41,0.5]
["bitfinex","SOLUSD",1693846869023,124.847,19.42,19.41,2.911]
["bitfinex","SOLUSD",1693846872127,124.847,19.42,19.41,0.5]
["bitfinex","SOLUSD",1693846872917,124.847,19.42,19.41,2.911]
["bitfinex","SOLUSD",1693846874019,124.847,19.42,19.41,0.5]
["bitfinex","SOLUSD",1693846876924,20.0,19.419,19.41,0.5]
["bitfinex","SOLUSD",1693846877222,4.44461036,19.416,19.405,2.411]
["bitfinex","SOLUSD",1693846877411,33.997,19.413,19.405,2.411]
["bitfinex","SOLUSD",1693846877815,4.44461036,19.412,19.405,2.411]
["bitfinex","SOLUSD",1693846878014,8.037,19.41,19.405,2.411]
["bitfinex","SOLUSD",1693846879509,82.622,19.414,19.405,10.202]
["bitfinex","SOLUSD",1693846879710,10.69439036,19.413,19.405,10.202]
["bitfinex","SOLUSD",1693846880013,8.036,19.413,19.405,10.202]
["bitfinex","SOLUSD",1693846880209,2.65839036,19.412,19.405,10.202]
["bitfinex","SOLUSD",1693846880409,8.036,19.411,19.405,10.202]
["bitfinex","SOLUSD",1693846881011,2.65839036,19.413,19.405,10.202]
["bitfinex","SOLUSD",1693846881323,8.035,19.414,19.406,0.5]
["bitfinex","SOLUSD",1693846881525,8.035,19.414,19.408,2.411]
["bitfinex","SOLUSD",1693846886012,2.15926921,19.413,19.408,2.411]
["bitfinex","SOLUSD",1693846886223,10.19526921,19.413,19.408,2.411]
["bitfinex","SOLUSD",1693846886522,8.036,19.413,19.408,2.411]
["bitfinex","SOLUSD",1693846895330,8.034,19.418,19.408,10.201]
["bitfinex","SOLUSD",1693846895522,4.44461036,19.417,19.408,10.201]
["bitfinex","SOLUSD",1693846895720,4.44461036,19.417,19.409,20.0]
["bitfinex","SOLUSD",1693846895919,8.034,19.418,19.411,10.199]
["bitfinex","SOLUSD",1693846896119,8.033,19.419,19.411,10.199]
["bitfinex","SOLUSD",1693846896832,8.032,19.42,19.411,10.199]
["bitfinex","SOLUSD",1693846897734,4.44461036,19.419,19.411,10.199]
["bitfinex","SOLUSD",1693846897936,8.032,19.42,19.411,10.199]
["bitfinex","SOLUSD",1693846898435,4.44461036,19.419,19.411,10.199]
["bitfinex","SOLUSD",1693846898838,12.47761036,19.419,19.411,10.199]
["bitfinex","SOLUSD",1693846899127,8.033,19.419,19.411,10.199]
["bitfinex","SOLUSD",1693846899929,12.47761036,19.42,19.411,10.199]
["bitfinex","SOLUSD",1693846901427,38.42961036,19.42,19.411,10.199]
["bitfinex","SOLUSD",1693846902018,12.47761036,19.42,19.411,10.199]
["bitfinex","SOLUSD",1693846902217,8.033,19.42,19.411,10.199]
["bitfinex","SOLUSD",1693846902518,4.44461036,19.419,19.411,10.199]
["bitfinex","SOLUSD",1693846902721,8.034,19.418,19.411,10.199]
["bitfinex","SOLUSD",1693846906542,8.033,19.419,19.411,10.199]
["bitfinex","SOLUSD",1693846908140,33.986,19.419,19.411,10.199]
["bitfinex","SOLUSD",1693846908528,2.22780772,19.418,19.411,10.199]
["bitfinex","SOLUSD",1693846908729,8.034,19.417,19.411,10.199]
["bitfinex","SOLUSD",1693846909832,8.034,19.417,19.411,2.41]
["bitfinex","SOLUSD",1693846910532,33.99,19.417,19.411,2.41]
["bitfinex","SOLUSD",1693846911944,33.99,19.417,19.41,7.789]
["bitfinex","SOLUSD",1693846911945,33.99,19.417,19.41,2.411]
["bitfinex","SOLUSD",1693846912145,2.4730125,19.416,19.41,2.411]
["bitfinex","SOLUSD",1693846912347,33.994,19.415,19.409,22.411]
["bitfinex","SOLUSD",1693846914939,8.035,19.415,19.409,22.411]
["bitfinex","SOLUSD",1693846916536,33.994,19.415,19.409,22.411]
["bitfinex","SOLUSD",1693846916939,33.994,19.415,19.409,2.411]
["bitfinex","SOLUSD",1693846918847,8.035,19.415,19.409,2.411]
["bitfinex","SOLUSD",1693846919047,8.034,19.416,19.409,10.201]
["bitfinex","SOLUSD",1693846922350,33.991,19.416,19.409,2.411]
["bitfinex","SOLUSD",1693846922749,33.991,19.416,19.408,22.411]
["bitfinex","SOLUSD",1693846924650,33.991,19.416,19.408,30.201]
["bitfinex","SOLUSD",1693846925845,33.991,19.416,19.408,2.411]
["bitfinex","SOLUSD",1693846926035,3.75823631,19.415,19.408,2.411]
["bitfinex","SOLUSD",1693846926236,8.035,19.413,19.407,2.411]
["bitfinex","SOLUSD",1693846926735,3.75823631,19.412,19.407,2.411]
["bitfinex","SOLUSD",1693846928245,30.39961036,19.418,19.407,27.206]
["bitfinex","SOLUSD",1693846928450,4.44461036,19.416,19.407,27.206]
["bitfinex","SOLUSD",1693846928752,8.035,19.415,19.407,27.206]
["bitfinex","SOLUSD",1693846928937,4.44461036,19.414,19.407,27.206]
["bitfinex","SOLUSD",1693846929138,12.47961036,19.414,19.407,10.202]
["bitfinex","SOLUSD",1693846929339,12.47961036,19.414,19.407,2.411]
["bitfinex","SOLUSD",1693846932055,8.035,19.414,19.407,2.411]
["bitfinex","SOLUSD",1693846932254,4.44461036,19.413,19.407,2.411]
["bitfinex","SOLUSD",1693846932452,12.48061036,19.413,19.407,2.411]
["bitfinex","SOLUSD",1693846932657,8.036,19.413,19.407,2.411]
["bitfinex","SOLUSD",1693846933343,4.44461036,19.412,19.407,2.411]
["bitfinex","SOLUSD",1693846935159,4.44461036,19.412,19.405,7.791]
["bitfinex","SOLUSD",1693846935357,8.036,19.412,19.406,2.411]
["bitfinex","SOLUSD",1693846940562,12.48061036,19.413,19.406,2.411]
["bitfinex","SOLUSD",1693846945063,8.036,19.413,19.406,57.411]
["bitfinex","SOLUSD",1693846945458,33.997,19.413,19.406,55.0]
["bitfinex","SOLUSD",1693846946666,2.17855535,19.412,19.406,55.0]
["bitfinex","SOLUSD",1693846946969,8.036,19.411,19.406,55.0]
["bitfinex","SOLUSD",1693846947967,8.036,19.411,19.406,57.411]
["bitfinex","SOLUSD",1693846949464,8.036,19.411,19.406,55.0]
["bitfinex","SOLUSD",1693846949768,8.036,19.411,19.406,57.411]
["bitfinex","SOLUSD",1693846950451,8.036,19.411,19.407,55.0]
["bitfinex","SOLUSD",1693846950654,8.036,19.411,19.406,2.411]
["bitfinex","SOLUSD",1693846952561,8.036,19.411,19.405,57.411]
["bitfinex","SOLUSD",1693846956772,8.036,19.411,19.405,2.411]
["bitfinex","SOLUSD",1693846956974,8.036,19.411,19.403,7.792]
["bitfinex","SOLUSD",1693846957272,90.685,19.408,19.402,2.2624428]
["bitfinex","SOLUSD",1693846957460,4.44461036,19.407,19.402,2.2624428]
["bitfinex","SOLUSD",1693846957659,193.24,19.406,19.394,2.413]
["bitfinex","SOLUSD",1693846957963,4.44461036,19.405,19.395,2.412]
["bitfinex","SOLUSD",1693846958164,8.04,19.402,19.395,2.412]
["bitfinex","SOLUSD",1693846958772,8.04,19.402,19.395,57.412]
["bitfinex","SOLUSD",1693846960783,34.016,19.402,19.395,57.412]
["bitfinex","SOLUSD",1693846962989,90.711,19.402,19.393,2.413]
["bitfinex","SOLUSD",1693846963172,90.711,19.402,19.392,2.413]
["bitfinex","SOLUSD",1693846963379,193.277,19.402,19.392,55.0]
["bitfinex","SOLUSD",1693846964086,90.711,19.402,19.392,57.413]
["bitfinex","SOLUSD",1693846964497,90.711,19.402,19.393,0.5]
["bitfinex","SOLUSD",1693846964787,90.711,19.402,19.393,2.413]
["bitfinex","SOLUSD",1693846964989,90.711,19.402,19.393,57.413]
["bitfinex","SOLUSD",1693846968191,90.711,19.402,19.393,65.209]
["bitfinex","SOLUSD",1693846968986,8.04,19.402,19.393,65.209]
["bitfinex","SOLUSD",1693846969386,8.04,19.402,19.394,0.5]
["bitfinex","SOLUSD",1693846969687,8.04,19.402,19.396,2.412]
["bitfinex","SOLUSD",1693846969888,8.04,19.402,19.396,57.412]
["bitfinex","SOLUSD",1693846970386,34.016,19.402,19.396,57.412]
["bitfinex","SOLUSD",1693846971986,8.04,19.402,19.396,57.412]
["bitfinex","SOLUSD",1693846973295,34.016,19.402,19.396,57.412]
["bitfinex","SOLUSD",1693846974290,8.04,19.402,19.396,57.412]
["bitfinex","SOLUSD",1693846974600,8.039,19.404,19.396,82.22]
["bitfinex","SOLUSD",1693846976691,8.039,19.405,19.396,82.22]
["bitfinex","SOLUSD",1693846976892,25.964,19.412,19.4,27.214]
["bitfinex","SOLUSD",1693846977096,2.28857093,19.413,19.404,10.203]
["bitfinex","SOLUSD",1693846977283,8.036,19.411,19.404,10.203]
["bitfinex","SOLUSD",1693846977480,8.036,19.411,19.406,2.411]
["bitfinex","SOLUSD",1693846977896,34.0,19.411,19.406,2.411]
["bitfinex","SOLUSD",1693846978095,34.0,19.411,19.405,57.411]
["bitfinex","SOLUSD",1693846978298,34.0,19.411,19.405,2.411]
["bitfinex","SOLUSD",1693846985499,56.657,19.415,19.405,10.202]
["bitfinex","SOLUSD",1693846985800,8.036,19.412,19.405,10.202]
["bitfinex","SOLUSD",1693846985999,3.80325941,19.411,19.405,10.202]
["bitfinex","SOLUSD",1693846986304,11.83925941,19.411,19.405,10.202]
["bitfinex","SOLUSD",1693846986503,8.036,19.411,19.405,10.202]
["bitfinex","SOLUSD",1693846988799,34.0,19.411,19.405,2.411]
["bitfinex","SOLUSD",1693846994800,33.5,19.411,19.405,2.411]
["bitfinex","SOLUSD",1693846995210,90.168,19.411,19.403,2.411]
["bitfinex","SOLUSD",1693846995513,8.038,19.407,19.401,2.412]
["bitfinex","SOLUSD",1693846995913,8.038,19.407,19.401,10.205]
["bitfinex","SOLUSD",1693846996111,8.038,19.408,19.401,10.205]
["bitfinex","SOLUSD",1693846996311,8.037,19.409,19.401,10.205]
["bitfinex","SOLUSD",1693846998814,25.963,19.413,19.401,10.205]
["bitfinex","SOLUSD",1693846999003,8.036,19.411,19.401,10.205]
["bitfinex","SOLUSD",1693846999203,2.9566526,19.41,19.401,10.205]
["bitfinex","SOLUSD",1693846999611,8.037,19.411,19.401,10.205]
["bitfinex","SOLUSD",1693847000211,4.44461036,19.41,19.401,10.205]
["bitfinex","SOLUSD",1693847000512,4.44461036,19.413,19.401,10.205]
["bitfinex","SOLUSD",1693847000915,4.44461036,19.411,19.401,10.205]
["bitfinex","SOLUSD",1693847001114,12.48161036,19.411,19.401,10.205]
["bitfinex","SOLUSD",1693847001314,8.037,19.411,19.401,10.205]
["bitfinex","SOLUSD",1693847001812,34.001,19.411,19.401,10.205]
["bitfinex","SOLUSD",1693847003208,2.69400344,19.41,19.401,10.205]
["bitfinex","SOLUSD",1693847003517,8.037,19.409,19.401,10.205]
["bitfinex","SOLUSD",1693847003717,2.80255595,19.412,19.401,10.205]
["bitfinex","SOLUSD",1693847003903,10.83855595,19.412,19.401,10.205]
["bitfinex","SOLUSD",1693847005719,36.80155595,19.412,19.401,10.205]
["bitfinex","SOLUSD",1693847019924,36.80155595,19.412,19.401,25.38747422]
["bitfinex","SOLUSD",1693847023230,36.80155595,19.412,19.401,10.205]
["bitfinex","SOLUSD",1693847031541,10.83855595,19.412,19.401,10.205]
["bitfinex","SOLUSD",1693847032346,36.80155595,19.412,19.401,10.205]
["bitfinex","SOLUSD",1693847042242,34.22,19.41,19.401,2.412]
["bitfinex","SOLUSD",1693847042443,34.008,19.407,19.4,2.412]
["bitfinex","SOLUSD",1693847042947,34.008,19.407,19.394,15.72179288]
["bitfinex","SOLUSD",1693847043260,4.44461036,19.406,19.394,15.72179288]
["bitfinex","SOLUSD",1693847043546,34.016,19.403,19.397,2.412]
["bitfinex","SOLUSD",1693847044246,34.016,19.403,19.396,2.412]
["bitfinex","SOLUSD",1693847046036,34.016,19.403,19.395,7.795]
["bitfinex","SOLUSD",1693847046037,34.016,19.403,19.395,2.412]
["bitfinex","SOLUSD",1693847046235,34.016,19.403,19.393,7.796]
["bitfinex","SOLUSD",1693847046437,34.016,19.403,19.394,2.413]
["bitfinex","SOLUSD",1693847048648,34.22,19.4,19.394,2.413]
["bitfinex","SOLUSD",1693847048856,8.041,19.399,19.394,2.413]
["bitfinex","SOLUSD",1693847049956,8.041,19.399,19.394,2.413]
["bitfinex","SOLUSD",1693847057958,34.021,19.399,19.394,2.413]
["bitfinex","SOLUSD",1693847060748,8.041,19.399,19.394,2.413]
["bitfinex","SOLUSD",1693847064859,8.041,19.399,19.394,10.209]
["bitfinex","SOLUSD",1693847065464,42.261,19.4,19.394,10.209]
["bitfinex","SOLUSD",1693847077459,42.261,19.4,19.394,2.413]
["bitfinex","SOLUSD",1693847079859,42.261,19.4,19.394,10.209]
["bitfinex","SOLUSD",1693847080068,42.261,19.4,19.395,55.0]
["bitfinex","SOLUSD",1693847080257,8.041,19.4,19.396,2.412]
["bitfinex","SOLUSD",1693847083276,8.041,19.4,19.395,57.412]
["bitfinex","SOLUSD",1693847085076,8.041,19.401,19.395,65.207]
["bitfinex","SOLUSD",1693847085376,8.039,19.405,19.395,65.207]
["bitfinex","SOLUSD",1693847085764,34.011,19.405,19.395,65.207]
["bitfinex","SOLUSD",1693847086578,8.039,19.405,19.395,65.207]
["bitfinex","SOLUSD",1693847086774,25.97,19.407,19.395,65.207]
["bitfinex","SOLUSD",1693847086980,3.95440615,19.406,19.395,65.207]
["bitfinex","SOLUSD",1693847087458,188.0009,19.41,19.395,65.207]
["bitfinex","SOLUSD",1693847087459,8.039,19.405,19.395,65.207]
["bitfinex","SOLUSD",1693847088264,34.011,19.405,19.395,65.207]
["bitfinex","SOLUSD",1693847090681,3.44425377,19.404,19.395,65.207]
["bitfinex","SOLUSD",1693847090885,8.039,19.404,19.395,65.207]
["bitfinex","SOLUSD",1693847093071,34.013,19.404,19.395,65.207]
["bitfinex","SOLUSD",1693847093783,8.039,19.404,19.395,65.207]
["bitfinex","SOLUSD",1693847098185,34.013,19.404,19.395,65.207]
["bitfinex","SOLUSD",1693847100990,8.039,19.404,19.395,65.207]
["bitfinex","SOLUSD",1693847103383,34.013,19.404,19.395,65.207]
["bitfinex","SOLUSD",1693847103683,90.702,19.404,19.395,57.412]
["bitfinex","SOLUSD",1693847103871,90.702,19.404,19.395,2.412]
["bitfinex","SOLUSD",1693847104982,90.702,19.404,19.395,57.412]
["bitfinex","SOLUSD",1693847105680,90.702,19.404,19.38,34.22]
["bitfinex","SOLUSD",1693847105889,34.22,19.4,19.389,22.913]
["bitfinex","SOLUSD",1693847106180,90.735,19.397,19.389,20.5]
["bitfinex","SOLUSD",1693847106381,90.735,19.397,19.388,22.413]
["bitfinex","SOLUSD",1693847106574,90.735,19.397,19.39,2.413]
["bitfinex","SOLUSD",1693847108368,90.735,19.397,19.389,55.0]
["bitfinex","SOLUSD",1693847108680,90.735,19.397,19.39,0.5]
["bitfinex","SOLUSD",1693847109290,90.735,19.397,19.389,55.0]
["bitfinex","SOLUSD",1693847109989,90.735,19.397,19.389,65.211]
["bitfinex","SOLUSD",1693847110574,34.025,19.397,19.389,65.211]
["bitfinex","SOLUSD",1693847115597,8.042,19.397,19.389,82.23]
["bitfinex","SOLUSD",1693847116384,34.025,19.397,19.389,65.211]
["bitfinex","SOLUSD",1693847116792,90.734,19.397,19.384,15.83350514]
["bitfinex","SOLUSD",1693847117093,90.734,19.397,19.383,17.024]
["bitfinex","SOLUSD",1693847117094,90.734,19.397,19.385,2.72320661]
["bitfinex","SOLUSD",1693847117396,184.5765,19.397,19.385,2.72320661]
["bitfinex","SOLUSD",1693847118492,184.5765,19.397,19.385,57.72320661]
["bitfinex","SOLUSD",1693847118820,184.5765,19.397,19.385,55.30920661]
["bitfinex","SOLUSD",1693847119003,184.5765,19.397,19.385,0.30920661]
["bitfinex","SOLUSD",1693847119179,193.379,19.392,19.375,17.031]
["bitfinex","SOLUSD",1693847119378,90.786,19.387,19.377,2.415]
["bitfinex","SOLUSD",1693847120482,90.786,19.387,19.377,10.218]
["bitfinex","SOLUSD",1693847120679,90.786,19.387,19.377,2.415]
["bitfinex","SOLUSD",1693847122087,90.786,19.387,19.376,2.415]
["bitfinex","SOLUSD",1693847125390,90.786,19.387,19.376,57.415]
["bitfinex","SOLUSD",1693847125701,90.786,19.387,19.376,82.249]
["bitfinex","SOLUSD",1693847127691,90.786,19.387,19.376,65.218]
["bitfinex","SOLUSD",1693847129704,90.786,19.387,19.376,57.415]
["bitfinex","SOLUSD",1693847129895,97.722,19.389,19.377,55.0]
["bitfinex","SOLUSD",1693847130199,90.786,19.387,19.377,2.415]
["bitfinex","SOLUSD",1693847130597,187.1448,19.387,19.375,7.803]
["bitfinex","SOLUSD",1693847131602,187.1448,19.387,19.377,2.415]
["bitfinex","SOLUSD",1693847133507,187.1448,19.387,19.377,10.218]
["bitfinex","SOLUSD",1693847133693,187.1448,19.387,19.378,55.0]
["bitfinex","SOLUSD",1693847133897,187.1448,19.387,19.379,2.414]
["bitfinex","SOLUSD",1693847135407,187.1448,19.387,19.378,57.415]
["bitfinex","SOLUSD",1693847137007,187.1448,19.387,19.378,65.217]
["bitfinex","SOLUSD",1693847138408,8.047,19.387,19.378,82.246]
["bitfinex","SOLUSD",1693847138612,8.046,19.389,19.382,10.214]
["bitfinex","SOLUSD",1693847138793,8.046,19.389,19.384,2.414]
["bitfinex","SOLUSD",1693847138989,8.046,19.389,19.383,55.0]
["bitfinex","SOLUSD",1693847139199,34.04,19.389,19.383,2.414]
["bitfinex","SOLUSD",1693847140111,8.046,19.389,19.383,2.414]
["bitfinex","SOLUSD",1693847140410,8.046,19.389,19.383,10.214]
["bitfinex","SOLUSD",1693847140608,8.046,19.389,19.384,55.0]
["bitfinex","SOLUSD",1693847140808,8.046,19.389,19.385,2.414]
["bitfinex","SOLUSD",1693847141201,8.046,19.389,19.384,57.414]
["bitfinex","SOLUSD",1693847141401,34.04,19.389,19.384,57.414]
["bitfinex","SOLUSD",1693847141895,34.04,19.389,19.384,2.414]
["bitfinex","SOLUSD",1693847143294,8.046,19.389,19.384,2.414]
["bitfinex","SOLUSD",1693847143906,25.989,19.393,19.384,10.214]
["bitfinex","SOLUSD",1693847144213,8.044,19.392,19.385,55.0]
["bitfinex","SOLUSD",1693847144398,8.044,19.392,19.387,2.413]
["bitfinex","SOLUSD",1693847144703,8.044,19.392,19.387,57.413]
["bitfinex","SOLUSD",1693847144904,34.034,19.392,19.387,55.0]
["bitfinex","SOLUSD",1693847146198,34.034,19.392,19.38,82.05]
["bitfinex","SOLUSD",1693847146399,90.758,19.392,19.381,55.0]
["bitfinex","SOLUSD",1693847147310,90.758,19.392,19.383,10.214]
["bitfinex","SOLUSD",1693847147511,90.758,19.392,19.384,55.0]
["bitfinex","SOLUSD",1693847147713,90.758,19.392,19.384,57.414]
["bitfinex","SOLUSD",1693847150213,34.034,19.392,19.384,65.214]
["bitfinex","SOLUSD",1693847150415,8.044,19.392,19.384,65.214]
["bitfinex","SOLUSD",1693847152327,34.034,19.392,19.384,65.214]
["bitfinex","SOLUSD",1693847156418,34.034,19.392,19.384,57.414]
["bitfinex","SOLUSD",1693847156609,34.034,19.392,19.384,2.414]
["bitfinex","SOLUSD",1693847156810,34.034,19.392,19.383,55.0]
["bitfinex","SOLUSD",1693847156811,34.22,19.39,19.383,55.0]
["bitfinex","SOLUSD",1693847157010,34.041,19.388,19.383,55.0]
["bitfinex","SOLUSD",1693847157210,34.041,19.388,19.382,2.414]
["bitfinex","SOLUSD",1693847157519,34.041,19.388,19.381,2.414]
["bitfinex","SOLUSD",1693847157704,8.046,19.388,19.381,10.215]
["bitfinex","SOLUSD",1693847163628,96.7009,19.395,19.381,27.241]
["bitfinex","SOLUSD",1693847163831,96.7009,19.395,19.382,55.0]
["bitfinex","SOLUSD",1693847164120,96.7009,19.395,19.385,58.03]
["bitfinex","SOLUSD",1693847164315,187.4449,19.395,19.386,2.414]
["bitfinex","SOLUSD",1693847164529,187.4449,19.395,19.382,72.026]
["bitfinex","SOLUSD",1693847164530,187.4449,19.395,19.385,2.414]
["bitfinex","SOLUSD",1693847164724,187.4449,19.395,19.382,55.0]
["bitfinex","SOLUSD",1693847164924,187.4449,19.395,19.384,2.414]
["bitfinex","SOLUSD",1693847165225,187.4449,19.395,19.384,10.214]
["bitfinex","SOLUSD",1693847172021,187.4449,19.395,19.384,2.414]
["bitfinex","SOLUSD",1693847179121,187.4449,19.395,19.384,10.214]
["bitfinex","SOLUSD",1693847181829,187.4449,19.395,19.384,2.414]
["bitfinex","SOLUSD",1693847195447,34.22,19.39,19.38,2.414]
["bitfinex","SOLUSD",1693847195650,34.042,19.387,19.38,2.414]
["bitfinex","SOLUSD",1693847196950,34.042,19.387,19.38,10.215]
["bitfinex","SOLUSD",1693847197150,34.042,19.387,19.381,55.0]
["bitfinex","SOLUSD",1693847197353,34.042,19.387,19.382,2.414]
["bitfinex","SOLUSD",1693847197751,34.042,19.387,19.381,2.414]
["bitfinex","SOLUSD",1693847197955,90.781,19.387,19.37,34.22]
["bitfinex","SOLUSD",1693847198255,90.781,19.387,19.373,2.415]
["bitfinex","SOLUSD",1693847198645,91.2814,19.386,19.373,2.415]
["bitfinex","SOLUSD",1693847198865,34.051,19.383,19.373,10.219]
["bitfinex","SOLUSD",1693847199543,34.051,19.383,19.375,2.415]
["bitfinex","SOLUSD",1693847199743,34.051,19.383,19.374,55.0]
["bitfinex","SOLUSD",1693847200754,34.051,19.383,19.374,57.415]
["bitfinex","SOLUSD",1693847200961,34.051,19.383,19.374,2.415]
["bitfinex","SOLUSD",1693847206759,34.051,19.383,19.37,7.805]
["bitfinex","SOLUSD",1693847207058,34.051,19.383,19.371,0.5]
["bitfinex","SOLUSD",1693847207657,34.051,19.383,19.372,2.415]
["bitfinex","SOLUSD",1693847208261,34.051,19.383,19.373,0.5]
["bitfinex","SOLUSD",1693847208467,34.051,19.383,19.373,2.915]
["bitfinex","SOLUSD",1693847208667,34.051,19.383,19.373,2.415]
["bitfinex","SOLUSD",1693847210771,34.051,19.383,19.372,2.415]
["bitfinex","SOLUSD",1693847214559,34.051,19.383,19.373,0.5]
["bitfinex","SOLUSD",1693847214870,34.051,19.383,19.373,2.415]
["bitfinex","SOLUSD",1693847215671,34.051,19.383,19.372,2.415]
["bitfinex","SOLUSD",1693847216861,34.051,19.383,19.373,0.5]
["bitfinex","SOLUSD",1693847217060,34.051,19.383,19.372,2.415]
["bitfinex","SOLUSD",1693847218169,34.051,19.383,19.371,55.0]
["bitfinex","SOLUSD",1693847218367,34.051,19.383,19.372,0.5]
["bitfinex","SOLUSD",1693847218570,34.051,19.383,19.371,55.0]
["bitfinex","SOLUSD",1693847218870,34.051,19.383,19.371,57.415]
["bitfinex","SOLUSD",1693847223171,34.22,19.38,19.371,57.415]
["bitfinex","SOLUSD",1693847223371,8.05,19.378,19.371,57.415]
["bitfinex","SOLUSD",1693847223675,64.815,19.378,19.366,55.0]
["bitfinex","SOLUSD",1693847223862,64.815,19.378,19.361,17.044]
["bitfinex","SOLUSD",1693847224063,91.2474,19.377,19.364,2.416]
["bitfinex","SOLUSD",1693847224274,34.067,19.374,19.364,2.416]
["bitfinex","SOLUSD",1693847225776,34.067,19.374,19.364,10.224]
["bitfinex","SOLUSD",1693847226074,34.067,19.374,19.366,2.416]
["bitfinex","SOLUSD",1693847233085,34.067,19.374,19.365,57.416]
["bitfinex","SOLUSD",1693847233783,34.067,19.374,19.365,2.416]
["bitfinex","SOLUSD",1693847236787,34.067,19.374,19.363,2.416]
["bitfinex","SOLUSD",1693847237782,8.052,19.374,19.363,2.416]
["bitfinex","SOLUSD",1693847237984,91.2474,19.377,19.363,57.416]
["bitfinex","SOLUSD",1693847238186,8.051,19.375,19.364,0.5]
["bitfinex","SOLUSD",1693847238489,8.051,19.375,19.367,2.416]
["bitfinex","SOLUSD",1693847241570,8.051,19.375,19.367,10.223]
["bitfinex","SOLUSD",1693847241771,8.051,19.375,19.368,55.0]
["bitfinex","SOLUSD",1693847241979,8.051,19.375,19.369,2.416]
["bitfinex","SOLUSD",1693847242282,26.002,19.383,19.369,2.416]
["bitfinex","SOLUSD",1693847242475,8.049,19.381,19.369,39.453]
["bitfinex","SOLUSD",1693847242776,8.049,19.381,19.373,10.219]
["bitfinex","SOLUSD",1693847243177,8.049,19.381,19.373,2.415]
["bitfinex","SOLUSD",1693847247171,8.049,19.381,19.372,55.0]
["bitfinex","SOLUSD",1693847247364,8.049,19.381,19.372,57.415]
["bitfinex","SOLUSD",1693847248271,8.049,19.381,19.372,2.415]
["bitfinex","SOLUSD",1693847262785,8.048,19.382,19.372,19.449]
["bitfinex","SOLUSD",1693847262992,8.048,19.383,19.373,55.0]
["bitfinex","SOLUSD",1693847263192,8.048,19.383,19.376,2.415]
["bitfinex","SOLUSD",1693847263384,8.048,19.383,19.376,57.415]
["bitfinex","SOLUSD",1693847263985,8.048,19.383,19.37,34.22]
["bitfinex","SOLUSD",1693847264192,8.048,19.383,19.373,2.415]
["bitfinex","SOLUSD",1693847267201,163.89237295,19.388,19.373,88.231]
["bitfinex","SOLUSD",1693847267777,8.047,19.384,19.373,88.231]
["bitfinex","SOLUSD",1693847270184,8.047,19.384,19.373,57.415]
["bitfinex","SOLUSD",1693847280506,8.047,19.384,19.373,2.415]
["bitfinex","SOLUSD",1693847281894,8.047,19.384,19.373,57.415]
["bitfinex","SOLUSD",1693847287914,97.5166,19.388,19.373,57.415]
["bitfinex","SOLUSD",1693847288097,123.5126,19.388,19.373,57.415]
["bitfinex","SOLUSD",1693847288299,8.047,19.386,19.373,57.415]
["bitfinex","SOLUSD",1693847288603,8.047,19.386,19.374,0.5]
["bitfinex","SOLUSD",1693847288806,8.047,19.386,19.377,2.415]
["bitfinex","SOLUSD",1693847289110,8.047,19.386,19.377,57.415]
["bitfinex","SOLUSD",1693847292813,8.046,19.388,19.378,20.0]
["bitfinex","SOLUSD",1693847293010,56.704,19.399,19.381,27.241]
["bitfinex","SOLUSD",1693847293198,8.042,19.397,19.382,55.0]
["bitfinex","SOLUSD",1693847293509,8.042,19.398,19.386,10.213]
["bitfinex","SOLUSD",1693847293693,8.042,19.398,19.39,2.413]
["bitfinex","SOLUSD",1693847293895,34.024,19.398,19.388,2.413]
["bitfinex","SOLUSD",1693847303898,8.042,19.398,19.388,2.413]
["bitfinex","SOLUSD",1693847304295,8.041,19.399,19.388,22.413]
["bitfinex","SOLUSD",1693847304505,8.041,19.399,19.389,55.0]
["bitfinex","SOLUSD",1693847304709,64.744,19.399,19.389,55.0]
["bitfinex","SOLUSD",1693847305609,90.724,19.399,19.389,57.413]
["bitfinex","SOLUSD",1693847308504,34.021,19.399,19.389,57.413]
["bitfinex","SOLUSD",1693847308817,20.0,19.398,19.388,2.413]
["bitfinex","SOLUSD",1693847309120,34.029,19.395,19.382,2.414]
["bitfinex","SOLUSD",1693847309322,59.78681734,19.395,19.379,7.802]
["bitfinex","SOLUSD",1693847309715,59.78681734,19.395,19.381,2.414]
["bitfinex","SOLUSD",1693847310217,59.78681734,19.395,19.381,57.414]
["bitfinex","SOLUSD",1693847311505,34.029,19.395,19.381,2.414]
["bitfinex","SOLUSD",1693847311715,25.75781734,19.394,19.381,2.414]
["bitfinex","SOLUSD",1693847312019,90.764,19.391,19.381,2.414]
["bitfinex","SOLUSD",1693847313515,34.037,19.391,19.381,2.414]
["bitfinex","SOLUSD",1693847313823,8.045,19.391,19.381,2.414]
["bitfinex","SOLUSD",1693847314121,8.044,19.392,19.381,19.44]
["bitfinex","SOLUSD",1693847314328,8.044,19.393,19.382,55.0]
["bitfinex","SOLUSD",1693847314515,8.044,19.393,19.385,2.414]
["bitfinex","SOLUSD",1693847314915,8.044,19.393,19.383,2.414]
["bitfinex","SOLUSD",1693847318322,8.044,19.393,19.377,46.601926]
["bitfinex","SOLUSD",1693847318527,8.044,19.393,19.378,20.0]
["bitfinex","SOLUSD",1693847318724,8.044,19.393,19.379,0.5]
["bitfinex","SOLUSD",1693847319026,8.044,19.393,19.38,10.215]
["bitfinex","SOLUSD",1693847319027,34.22,19.39,19.38,10.215]
["bitfinex","SOLUSD",1693847319224,82.707,19.394,19.38,10.215]
["bitfinex","SOLUSD",1693847319225,8.046,19.389,19.38,10.215]
["bitfinex","SOLUSD",1693847325417,8.045,19.39,19.38,10.215]
["bitfinex","SOLUSD",1693847326017,8.045,19.39,19.38,44.435]
["bitfinex","SOLUSD",1693847330330,8.045,19.39,19.381,0.5]
["bitfinex","SOLUSD",1693847330524,8.045,19.39,19.383,2.414]
["bitfinex","SOLUSD",1693847338843,25.986,19.395,19.383,2.414]
["bitfinex","SOLUSD",1693847339739,8.044,19.392,19.383,2.414]
["bitfinex","SOLUSD",1693847347727,8.043,19.395,19.383,2.414]
["bitfinex","SOLUSD",1693847347943,105.0754,19.398,19.384,0.5]
["bitfinex","SOLUSD",1693847348134,105.0754,19.398,19.388,27.231]
["bitfinex","SOLUSD",1693847348446,105.0754,19.398,19.389,20.0]
["bitfinex","SOLUSD",1693847348647,105.0754,19.398,19.391,2.413]
["bitfinex","SOLUSD",1693847348843,41.58865797,19.405,19.391,19.431]
["bitfinex","SOLUSD",1693847348844,51.73081734,19.405,19.391,19.431]
["bitfinex","SOLUSD",1693847349144,4.44461036,19.404,19.391,19.431]
["bitfinex","SOLUSD",1693847349644,12.48361036,19.404,19.391,19.431]
["bitfinex","SOLUSD",1693847349833,38.45761036,19.404,19.391,2.413]
["bitfinex","SOLUSD",1693847352241,38.45761036,19.404,19.382,56.55781734]
["bitfinex","SOLUSD",1693847352242,34.22,19.4,19.382,42.78281734]
["bitfinex","SOLUSD",1693847352548,34.029,19.395,19.385,2.414]
["bitfinex","SOLUSD",1693847352748,8.043,19.395,19.385,2.414]
["bitfinex","SOLUSD",1693847352953,8.043,19.395,19.385,22.414]
["bitfinex","SOLUSD",1693847353154,8.043,19.395,19.385,43.041079]
["bitfinex","SOLUSD",1693847355150,8.043,19.395,19.388,2.413]
["bitfinex","SOLUSD",1693847355350,8.043,19.395,19.387,22.413]
["bitfinex","SOLUSD",1693847355652,8.043,19.395,19.388,55.0]
["bitfinex","SOLUSD",1693847355848,8.043,19.395,19.389,20.0]
["bitfinex","SOLUSD",1693847356659,8.043,19.395,19.389,22.413]
["bitfinex","SOLUSD",1693847358153,8.043,19.396,19.389,22.413]
["bitfinex","SOLUSD",1693847358454,8.042,19.397,19.391,2.413]
["bitfinex","SOLUSD",1693847358853,8.042,19.397,19.39,55.0]
["bitfinex","SOLUSD",1693847365660,8.042,19.397,19.389,20.0]
["bitfinex","SOLUSD",1693847365859,8.042,19.397,19.387,2.413]
["bitfinex","SOLUSD",1693847367547,8.042,19.397,19.384,2.414]
["bitfinex","SOLUSD",1693847368450,8.042,19.397,19.384,10.214]
["bitfinex","SOLUSD",1693847369450,8.042,19.397,19.384,2.414]
["bitfinex","SOLUSD",1693847373256,8.042,19.397,19.38,76.241]
["bitfinex","SOLUSD",1693847373457,8.042,19.397,19.381,0.5]
["bitfinex","SOLUSD",1693847373768,8.042,19.397,19.382,2.414]
["bitfinex","SOLUSD",1693847374364,8.042,19.397,19.383,0.5]
["bitfinex","SOLUSD",1693847374566,8.042,19.397,19.386,2.414]
["bitfinex","SOLUSD",1693847375061,8.042,19.397,19.381,7.801]
["bitfinex","SOLUSD",1693847375248,8.042,19.397,19.381,0.5]
["bitfinex","SOLUSD",1693847375448,8.044,19.392,19.381,2.414]
["bitfinex","SOLUSD",1693847377956,106.3383,19.392,19.381,2.414]
["bitfinex","SOLUSD",1693847384861,98.2943,19.392,19.381,2.414]
["bitfinex","SOLUSD",1693847385174,8.043,19.395,19.381,33.217]
["bitfinex","SOLUSD",1693847385569,146.9756,19.399,19.381,33.217]
["bitfinex","SOLUSD",1693847385570,8.043,19.396,19.381,33.217]
["bitfinex","SOLUSD",1693847385763,8.043,19.396,19.382,0.5]
["bitfinex","SOLUSD",1693847385967,8.043,19.396,19.386,10.213]
["bitfinex","SOLUSD",1693847386363,8.042,19.397,19.386,10.213]
["bitfinex","SOLUSD",1693847393879,91.22923013,19.406,19.39,34.22]
["bitfinex","SOLUSD",1693847394186,12.48361036,19.405,19.396,10.207]
["bitfinex","SOLUSD",1693847394887,12.48361036,19.405,19.397,55.0]
["bitfinex","SOLUSD",1693847395088,12.48361036,19.405,19.399,2.412]
["bitfinex","SOLUSD",1693847399283,12.48361036,19.405,19.397,55.0]
["bitfinex","SOLUSD",1693847399491,12.48361036,19.405,19.398,2.412]
["bitfinex","SOLUSD",1693847401284,12.48361036,19.405,19.397,55.0]
["bitfinex","SOLUSD",1693847402683,12.48361036,19.405,19.398,2.412]
["bitfinex","SOLUSD",1693847403274,12.48361036,19.405,19.393,17.015]
["bitfinex","SOLUSD",1693847403478,12.48361036,19.405,19.394,55.0]
["bitfinex","SOLUSD",1693847403677,12.48361036,19.405,19.395,2.412]
["bitfinex","SOLUSD",1693847403883,12.48361036,19.405,19.394,2.413]
["bitfinex","SOLUSD",1693847404488,115.03361036,19.405,19.393,55.0]
["bitfinex","SOLUSD",1693847404981,115.03361036,19.405,19.391,2.413]
["bitfinex","SOLUSD",1693847405188,140.7914277,19.405,19.389,2.413]
["bitfinex","SOLUSD",1693847405579,25.75781734,19.404,19.389,2.413]
["bitfinex","SOLUSD",1693847405783,34.021,19.4,19.389,2.413]
["bitfinex","SOLUSD",1693847405977,8.041,19.4,19.389,2.413]
["bitfinex","SOLUSD",1693847406300,8.041,19.4,19.388,44.818]
["bitfinex","SOLUSD",1693847406301,8.04,19.401,19.394,2.413]
["bitfinex","SOLUSD",1693847407797,8.04,19.401,19.389,7.798]
["bitfinex","SOLUSD",1693847408098,4.44461036,19.4,19.391,2.413]
["bitfinex","SOLUSD",1693847408279,8.042,19.398,19.391,2.413]
["bitfinex","SOLUSD",1693847410685,8.041,19.399,19.391,10.21]
["bitfinex","SOLUSD",1693847410999,8.041,19.4,19.395,2.412]
["bitfinex","SOLUSD",1693847411180,8.041,19.4,19.392,62.796]
["bitfinex","SOLUSD",1693847411377,8.041,19.4,19.393,2.413]
["bitfinex","SOLUSD",1693847413298,8.04,19.401,19.393,2.413]
["bitfinex","SOLUSD",1693847421903,12.48561036,19.4,19.393,2.413]
["bitfinex","SOLUSD",1693847422103,8.041,19.4,19.393,2.413]
["bitfinex","SOLUSD",1693847422608,8.041,19.401,19.393,2.413]
["bitfinex","SOLUSD",1693847422789,4.44461036,19.4,19.393,2.413]
["bitfinex","SOLUSD",1693847423302,4.44461036,19.4,19.393,57.413]
["bitfinex","SOLUSD",1693847423602,8.041,19.401,19.393,57.413]
["bitfinex","SOLUSD",1693847426996,8.041,19.401,19.393,2.413]
["bitfinex","SOLUSD",1693847428304,4.44461036,19.4,19.393,2.413]
["bitfinex","SOLUSD",1693847428601,8.042,19.399,19.393,2.413]
["bitfinex","SOLUSD",1693847428897,8.042,19.399,19.392,2.413]
["bitfinex","SOLUSD",1693847431715,90.653,19.402,19.392,10.21]
["bitfinex","SOLUSD",1693847431893,4.44461036,19.401,19.392,10.21]
["bitfinex","SOLUSD",1693847432599,12.48561036,19.401,19.392,10.21]
["bitfinex","SOLUSD",1693847437005,8.041,19.401,19.392,10.21]
["bitfinex","SOLUSD",1693847437714,4.44461036,19.4,19.392,10.21]
["bitfinex","SOLUSD",1693847439008,8.041,19.401,19.392,10.21]
["bitfinex","SOLUSD",1693847441406,98.693,19.402,19.392,10.21]
["bitfinex","SOLUSD",1693847441607,4.44461036,19.401,19.392,10.21]
["bitfinex","SOLUSD",1693847443115,12.48561036,19.401,19.392,10.21]
["bitfinex","SOLUSD",1693847443314,8.041,19.401,19.392,10.21]
["bitfinex","SOLUSD",1693847443612,34.019,19.401,19.392,2.413]
["bitfinex","SOLUSD",1693847443814,4.42872082,19.4,19.392,2.413]
["bitfinex","SOLUSD",1693847444113,8.041,19.399,19.392,2.413]
["bitfinex","SOLUSD",1693847448314,8.041,19.4,19.392,2.413]
["bitfinex","SOLUSD",1693847448616,8.04,19.401,19.392,2.413]
["bitfinex","SOLUSD",1693847448822,4.44461036,19.4,19.392,2.413]
["bitfinex","SOLUSD",1693847449036,8.038,19.406,19.392,33.198]
["bitfinex","SOLUSD",1693847449203,4.44461036,19.405,19.392,33.198]
["bitfinex","SOLUSD",1693847450321,12.48361036,19.405,19.392,33.198]
["bitfinex","SOLUSD",1693847451018,4.44461036,19.408,19.392,33.198]
["bitfinex","SOLUSD",1693847451213,8.039,19.405,19.392,33.198]
["bitfinex","SOLUSD",1693847451521,4.44461036,19.404,19.392,33.198]
["bitfinex","SOLUSD",1693847451714,12.48361036,19.404,19.392,33.198]
["bitfinex","SOLUSD",1693847452314,4.44461036,19.404,19.392,33.198]
["bitfinex","SOLUSD",1693847452513,12.48361036,19.404,19.392,33.198]
["bitfinex","SOLUSD",1693847457521,4.44461036,19.404,19.392,33.198]
["bitfinex","SOLUSD",1693847457726,4.44461036,19.405,19.393,20.0]
["bitfinex","SOLUSD",1693847457922,4.44461036,19.411,19.4,34.22]
["bitfinex","SOLUSD",1693847458130,4.44461036,19.411,19.403,10.203]
["bitfinex","SOLUSD",1693847458324,4.44461036,19.412,19.403,10.203]
["bitfinex","SOLUSD",1693847458718,12.48061036,19.412,19.403,10.203]
["bitfinex","SOLUSD",1693847463227,12.48061036,19.412,19.403,2.411]
["bitfinex","SOLUSD",1693847463426,12.48061036,19.412,19.4,34.22]
["bitfinex","SOLUSD",1693847463627,12.48061036,19.412,19.401,55.0]
["bitfinex","SOLUSD",1693847464632,12.48061036,19.412,19.401,57.412]
["bitfinex","SOLUSD",1693847465223,12.48061036,19.412,19.401,55.0]
["bitfinex","SOLUSD",1693847467232,12.48061036,19.412,19.401,57.412]
["bitfinex","SOLUSD",1693847468722,12.48061036,19.412,19.401,2.412]
["bitfinex","SOLUSD",1693847468930,34.22,19.41,19.39,49.55883444]
["bitfinex","SOLUSD",1693847469235,90.202,19.404,19.393,2.413]
["bitfinex","SOLUSD",1693847469529,8.041,19.4,19.393,2.413]
["bitfinex","SOLUSD",1693847470535,8.041,19.401,19.393,2.413]
["bitfinex","SOLUSD",1693847471129,8.041,19.401,19.393,57.413]
["bitfinex","SOLUSD",1693847506139,12.48161036,19.408,19.394,0.5]
["bitfinex","SOLUSD",1693847506557,12.48161036,19.408,19.398,27.217]
["bitfinex","SOLUSD",1693847506743,12.48161036,19.408,19.399,55.0]
["bitfinex","SOLUSD",1693847507053,12.48161036,19.408,19.401,2.412]
["bitfinex","SOLUSD",1693847509078,4.44461036,19.408,19.401,2.412]
["bitfinex","SOLUSD",1693847509249,4.44461036,19.411,19.401,57.412]
["bitfinex","SOLUSD",1693847509558,8.035,19.414,19.401,88.183]
["bitfinex","SOLUSD",1693847509761,4.44461036,19.413,19.401,88.183]
["bitfinex","SOLUSD",1693847510144,12.48061036,19.413,19.401,88.183]
["bitfinex","SOLUSD",1693847518766,4.44461036,19.413,19.401,88.183]
["bitfinex","SOLUSD",1693847518965,8.033,19.42,19.402,78.01615704]
["bitfinex","SOLUSD",1693847519267,4.44461036,19.419,19.41,34.22]
["bitfinex","SOLUSD",1693847519468,4.44461036,19.419,19.412,2.41]
["bitfinex","SOLUSD",1693847519668,12.47761036,19.419,19.412,2.41]
["bitfinex","SOLUSD",1693847521665,4.44461036,19.419,19.412,2.41]
["bitfinex","SOLUSD",1693847522061,4.44461036,19.425,19.412,33.164]
["bitfinex","SOLUSD",1693847523067,4.44461036,19.426,19.412,33.164]
["bitfinex","SOLUSD",1693847523268,4.44461036,19.424,19.412,2.41]
["bitfinex","SOLUSD",1693847523469,8.032,19.423,19.412,2.41]
["bitfinex","SOLUSD",1693847523668,4.44461036,19.422,19.412,2.41]
["bitfinex","SOLUSD",1693847525061,4.44461036,19.422,19.412,57.41]
["bitfinex","SOLUSD",1693847525458,8.031,19.423,19.412,57.41]
["bitfinex","SOLUSD",1693847525769,12.47661036,19.422,19.412,57.41]
["bitfinex","SOLUSD",1693847533478,12.47661036,19.422,19.412,2.41]
["bitfinex","SOLUSD",1693847537484,12.47661036,19.422,19.412,17.65098867]
["bitfinex","SOLUSD",1693847537781,12.47661036,19.422,19.413,55.0]
["bitfinex","SOLUSD",1693847537980,12.47661036,19.422,19.413,57.41]
["bitfinex","SOLUSD",1693847546193,4.44461036,19.422,19.413,57.41]
["bitfinex","SOLUSD",1693847546382,4.44461036,19.425,19.413,57.41]
["bitfinex","SOLUSD",1693847547116,24.44461036,19.429,19.413,57.41]
["bitfinex","SOLUSD",1693847547295,4.44461036,19.426,19.413,57.41]
["bitfinex","SOLUSD",1693847547495,12.47461036,19.426,19.413,57.41]
["bitfinex","SOLUSD",1693847549205,4.44461036,19.426,19.413,57.41]
["bitfinex","SOLUSD",1693847549416,8.03,19.426,19.413,57.41]
["bitfinex","SOLUSD",1693847549714,4.44461036,19.425,19.413,57.41]
["bitfinex","SOLUSD",1693847550012,4.44461036,19.425,19.42,34.22]
["bitfinex","SOLUSD",1693847550219,4.44461036,19.43,19.421,82.185]
["bitfinex","SOLUSD",1693847550413,8.029,19.429,19.421,82.185]
["bitfinex","SOLUSD",1693847550719,4.44461036,19.429,19.421,82.185]
["bitfinex","SOLUSD",1693847551223,4.44461036,19.433,19.421,82.185]
["bitfinex","SOLUSD",1693847551401,4.44461036,19.433,19.421,112.924]
["bitfinex","SOLUSD",1693847552504,4.44461036,19.432,19.421,112.924]
["bitfinex","SOLUSD",1693847552706,12.47261036,19.432,19.421,112.924]
["bitfinex","SOLUSD",1693847553106,4.44461036,19.432,19.421,112.924]
["bitfinex","SOLUSD",1693847553302,4.44461036,19.433,19.421,112.924]
["bitfinex","SOLUSD",1693847553617,4.44461036,19.436,19.421,112.924]
["bitfinex","SOLUSD",1693847553918,12.46861036,19.441,19.433,2.408]
["bitfinex","SOLUSD",1693847554504,12.46861036,19.441,19.432,2.408]
["bitfinex","SOLUSD",1693847554908,12.46861036,19.441,19.429,2.408]
["bitfinex","SOLUSD",1693847554909,34.22,19.44,19.429,2.408]
["bitfinex","SOLUSD",1693847555115,8.026,19.437,19.43,2.408]
["bitfinex","SOLUSD",1693847555331,4.44461036,19.439,19.43,53.612]
["bitfinex","SOLUSD",1693847555523,12.46961036,19.439,19.43,53.612]
["bitfinex","SOLUSD",1693847556021,12.46961036,19.439,19.43,36.628]
["bitfinex","SOLUSD",1693847557107,4.44461036,19.439,19.43,36.628]
["bitfinex","SOLUSD",1693847557320,4.44461036,19.442,19.43,36.628]
["bitfinex","SOLUSD",1693847557715,8.024,19.441,19.43,36.628]
["bitfinex","SOLUSD",1693847558022,4.44461036,19.44,19.43,36.628]
["bitfinex","SOLUSD",1693847558226,8.025,19.438,19.43,36.628]
["bitfinex","SOLUSD",1693847558418,4.44461036,19.437,19.43,36.628]
["bitfinex","SOLUSD",1693847559234,4.44461036,19.438,19.43,36.628]
["bitfinex","SOLUSD",1693847559418,8.024,19.44,19.43,36.628]
["bitfinex","SOLUSD",1693847559419,4.44461036,19.439,19.43,36.628]
["bitfinex","SOLUSD",1693847560227,12.46961036,19.439,19.43,36.628]
["bitfinex","SOLUSD",1693847563528,4.44461036,19.439,19.43,36.628]
["bitfinex","SOLUSD",1693847564420,12.46861036,19.44,19.43,36.628]
["bitfinex","SOLUSD",1693847564825,12.46861036,19.44,19.43,78.10948147]
["bitfinex","SOLUSD",1693847565014,12.46861036,19.44,19.43,36.628]
["bitfinex","SOLUSD",1693847565632,12.46861036,19.44,19.43,51.8949753]
["bitfinex","SOLUSD",1693847565820,12.46861036,19.44,19.43,36.628]
["bitfinex","SOLUSD",1693847567331,11.96861036,19.44,19.43,36.628]
["bitfinex","SOLUSD",1693847570225,3.94461036,19.44,19.43,36.628]
["bitfinex","SOLUSD",1693847571729,11.96861036,19.44,19.43,36.628]
["bitfinex","SOLUSD",1693847573142,11.46861036,19.44,19.43,36.628]
["bitfinex","SOLUSD",1693847575542,11.46861036,19.44,19.43,76.9079794]
["bitfinex","SOLUSD",1693847580146,11.46861036,19.44,19.433,2.408]
["bitfinex","SOLUSD",1693847580325,8.024,19.44,19.433,57.408]
["bitfinex","SOLUSD",1693847580522,1.28349397,19.439,19.433,57.408]
["bitfinex","SOLUSD",1693847581225,8.025,19.439,19.433,57.408]
["bitfinex","SOLUSD",1693847582144,8.024,19.442,19.433,57.408]
["bitfinex","SOLUSD",1693847582346,2.16741207,19.441,19.433,57.408]
["bitfinex","SOLUSD",1693847585243,10.19141207,19.441,19.433,57.408]
["bitfinex","SOLUSD",1693847585632,2.16741207,19.441,19.433,57.408]
["bitfinex","SOLUSD",1693847585834,2.53392267,19.443,19.433,57.408]
["bitfinex","SOLUSD",1693847586033,3.44461036,19.445,19.433,57.408]
["bitfinex","SOLUSD",1693847586343,11.46661036,19.445,19.433,57.408]
["bitfinex","SOLUSD",1693847586845,3.44461036,19.445,19.433,57.408]
["bitfinex","SOLUSD",1693847587032,3.44461036,19.446,19.433,57.408]
["bitfinex","SOLUSD",1693847587234,11.46661036,19.446,19.433,57.408]
["bitfinex","SOLUSD",1693847589041,3.44461036,19.446,19.433,57.408]
["bitfinex","SOLUSD",1693847589247,11.46561036,19.449,19.44,34.22]
["bitfinex","SOLUSD",1693847589540,11.46561036,19.449,19.442,2.407]
["bitfinex","SOLUSD",1693847589740,11.46561036,19.449,19.441,57.407]
["bitfinex","SOLUSD",1693847590254,3.44461036,19.449,19.441,74.381]
["bitfinex","SOLUSD",1693847590459,8.021,19.449,19.441,57.407]
["bitfinex","SOLUSD",1693847590747,3.44461036,19.448,19.441,57.407]
["bitfinex","SOLUSD",1693847591152,11.46561036,19.448,19.441,57.407]
["bitfinex","SOLUSD",1693847591350,3.44461036,19.448,19.441,57.407]
["bitfinex","SOLUSD",1693847591556,8.021,19.447,19.441,57.407]
["bitfinex","SOLUSD",1693847593148,3.44461036,19.446,19.441,57.407]
["bitfinex","SOLUSD",1693847593652,3.44461036,19.45,19.441,57.407]
["bitfinex","SOLUSD",1693847593852,11.46461036,19.45,19.441,57.407]
["bitfinex","SOLUSD",1693847595145,11.46461036,19.45,19.441,56.604]
["bitfinex","SOLUSD",1693847595358,37.37661036,19.45,19.441,56.604]
["bitfinex","SOLUSD",1693847595738,11.46461036,19.45,19.441,56.604]
["bitfinex","SOLUSD",1693847598749,11.46461036,19.45,19.441,1.604]
["bitfinex","SOLUSD",1693847598951,11.46461036,19.45,19.436,40.22633744]
["bitfinex","SOLUSD",1693847598952,45.68461036,19.45,19.436,40.22633744]
["bitfinex","SOLUSD",1693847599153,20.0,19.449,19.435,1.605]
["bitfinex","SOLUSD",1693847599355,90.511,19.445,19.433,1.605]
["bitfinex","SOLUSD",1693847599653,3.44461036,19.444,19.435,1.605]
["bitfinex","SOLUSD",1693847599855,8.023,19.443,19.435,6.791]
["bitfinex","SOLUSD",1693847600157,3.44461036,19.442,19.435,6.791]
["bitfinex","SOLUSD",1693847600351,11.46761036,19.444,19.435,6.791]
["bitfinex","SOLUSD",1693847600855,11.46761036,19.444,19.435,1.605]
["bitfinex","SOLUSD",1693847601352,3.44461036,19.444,19.435,1.605]
["bitfinex","SOLUSD",1693847601543,3.44461036,19.447,19.435,1.605]
["bitfinex","SOLUSD",1693847601743,3.44461036,19.447,19.435,21.605]
["bitfinex","SOLUSD",1693847602345,3.44461036,19.448,19.435,21.605]
["bitfinex","SOLUSD",1693847602546,3.44461036,19.45,19.435,21.605]
["bitfinex","SOLUSD",1693847603146,3.44461036,19.45,19.44,34.22]
["bitfinex","SOLUSD",1693847603345,179.99392806,19.454,19.443,1.604]
["bitfinex","SOLUSD",1693847603346,3.44461036,19.453,19.443,1.604]
["bitfinex","SOLUSD",1693847603546,8.02,19.45,19.44,34.22]
["bitfinex","SOLUSD",1693847603763,3.44461036,19.449,19.44,34.22]
["bitfinex","SOLUSD",1693847603954,8.021,19.447,19.44,34.22]
["bitfinex","SOLUSD",1693847604156,3.44461036,19.446,19.44,34.22]
["bitfinex","SOLUSD",1693847604349,8.022,19.446,19.438,34.22]
["bitfinex","SOLUSD",1693847604548,3.44461036,19.445,19.439,20.0]
["bitfinex","SOLUSD",1693847604766,3.44461036,19.447,19.438,1.605]
["bitfinex","SOLUSD",1693847605062,11.46661036,19.447,19.436,1.605]
["bitfinex","SOLUSD",1693847605261,11.46661036,19.447,19.436,26.791]
["bitfinex","SOLUSD",1693847605461,3.44461036,19.447,19.437,20.0]
["bitfinex","SOLUSD",1693847605762,8.021,19.448,19.437,21.605]
["bitfinex","SOLUSD",1693847605944,3.44461036,19.447,19.437,25.186]
["bitfinex","SOLUSD",1693847606460,3.44461036,19.449,19.438,20.0]
["bitfinex","SOLUSD",1693847606650,3.44461036,19.449,19.437,1.605]
["bitfinex","SOLUSD",1693847606858,33.937,19.447,19.432,41.84362139]
["bitfinex","SOLUSD",1693847607059,3.44461036,19.446,19.43,34.22]
["bitfinex","SOLUSD",1693847607255,11.46661036,19.446,19.433,1.605]
["bitfinex","SOLUSD",1693847607962,3.44461036,19.446,19.433,1.605]
["bitfinex","SOLUSD",1693847608262,8.022,19.446,19.433,1.605]
["bitfinex","SOLUSD",1693847608565,3.44461036,19.445,19.433,1.605]
["bitfinex","SOLUSD",1693847608767,11.46661036,19.445,19.433,1.605]
["bitfinex","SOLUSD",1693847612650,11.46661036,19.445,19.431,1.605]
["bitfinex","SOLUSD",1693847615655,3.44461036,19.445,19.431,1.605]
["bitfinex","SOLUSD",1693847615863,8.021,19.447,19.431,21.605]
["bitfinex","SOLUSD",1693847616263,3.44461036,19.446,19.431,21.605]
["bitfinex","SOLUSD",1693847616461,3.44461036,19.446,19.431,42.087]
["bitfinex","SOLUSD",1693847616673,11.46661036,19.446,19.431,42.087]
["bitfinex","SOLUSD",1693847616969,8.022,19.446,19.431,42.087]
["bitfinex","SOLUSD",1693847617268,1.1230148,19.445,19.431,42.087]
["bitfinex","SOLUSD",1693847617463,9.1450148,19.445,19.431,42.087]
["bitfinex","SOLUSD",1693847617964,8.022,19.445,19.431,42.087]
["bitfinex","SOLUSD",1693847618174,8.022,19.445,19.431,83.98314395]
["bitfinex","SOLUSD",1693847619471,1.35611919,19.445,19.431,83.98314395]
["bitfinex","SOLUSD",1693847619868,2.3201039,19.449,19.431,83.98314395]
["bitfinex","SOLUSD",1693847620063,8.022,19.446,19.431,83.98314395]
["bitfinex","SOLUSD",1693847620371,2.3201039,19.445,19.431,83.98314395]
["bitfinex","SOLUSD",1693847621873,8.021,19.448,19.431,83.98314395]
["bitfinex","SOLUSD",1693847622072,1.7779579,19.447,19.431,227.43561739]
["bitfinex","SOLUSD",1693847622473,9.7999579,19.447,19.431,227.43561739]
["bitfinex","SOLUSD",1693847623474,1.7779579,19.447,19.431,227.43561739]
["bitfinex","SOLUSD",1693847624064,1.7779579,19.447,19.431,207.43561739]
["bitfinex","SOLUSD",1693847624267,2.82635117,19.448,19.431,207.43561739]
["bitfinex","SOLUSD",1693847624562,2.82635117,19.448,19.436,18.109]
["bitfinex","SOLUSD",1693847624764,2.82635117,19.448,19.44,1.604]
["bitfinex","SOLUSD",1693847625266,8.021,19.448,19.44,1.604]
["bitfinex","SOLUSD",1693847625466,2.82635117,19.447,19.44,1.604]
["bitfinex","SOLUSD",1693847626474,2.82635117,19.447,19.44,35.824]
["bitfinex","SOLUSD",1693847626783,11.46361036,19.454,19.44,56.297]
["bitfinex","SOLUSD",1693847627074,3.44461036,19.454,19.44,56.297]
["bitfinex","SOLUSD",1693847627675,11.46261036,19.454,19.44,56.297]
["bitfinex","SOLUSD",1693847632368,3.44461036,19.454,19.44,56.297]
["bitfinex","SOLUSD",1693847633279,3.44461036,19.458,19.441,20.0]
["bitfinex","SOLUSD",1693847633583,3.44461036,19.458,19.446,18.1]
["bitfinex","SOLUSD",1693847633771,3.44461036,19.458,19.447,20.0]
["bitfinex","SOLUSD",1693847633772,11.46161036,19.458,19.447,20.0]
["bitfinex","SOLUSD",1693847634082,11.46161036,19.458,19.45,6.786]
["bitfinex","SOLUSD",1693847637082,3.44461036,19.458,19.45,6.786]
["bitfinex","SOLUSD",1693847637470,11.46161036,19.458,19.45,6.786]
["bitfinex","SOLUSD",1693847638378,3.44461036,19.458,19.45,61.468]
["bitfinex","SOLUSD",1693847638581,3.44461036,19.465,19.45,6.786]
["bitfinex","SOLUSD",1693847638785,8.017,19.458,19.45,1.604]
["bitfinex","SOLUSD",1693847638985,3.44461036,19.457,19.45,1.604]
["bitfinex","SOLUSD",1693847640184,8.017,19.459,19.45,1.604]
["bitfinex","SOLUSD",1693847640388,3.44461036,19.458,19.45,1.604]
["bitfinex","SOLUSD",1693847641576,3.44461036,19.459,19.45,1.604]
["bitfinex","SOLUSD",1693847641781,3.44461036,19.461,19.45,1.604]
["bitfinex","SOLUSD",1693847641992,8.016,19.459,19.45,1.604]
["bitfinex","SOLUSD",1693847642194,3.44461036,19.458,19.45,1.604]
["bitfinex","SOLUSD",1693847644375,3.44461036,19.46,19.45,35.824]
["bitfinex","SOLUSD",1693847644681,3.44461036,19.463,19.45,35.824]
["bitfinex","SOLUSD",1693847644986,8.013,19.467,19.455,18.09]
["bitfinex","SOLUSD",1693847645177,8.013,19.467,19.459,6.783]
["bitfinex","SOLUSD",1693847645383,11.45761036,19.467,19.459,6.783]
["bitfinex","SOLUSD",1693847645987,3.44461036,19.467,19.459,6.783]
["bitfinex","SOLUSD",1693847646191,3.44461036,19.469,19.46,34.22]
["bitfinex","SOLUSD",1693847646392,3.44461036,19.472,19.462,6.782]
["bitfinex","SOLUSD",1693847646687,25.881,19.474,19.462,6.782]
["bitfinex","SOLUSD",1693847646892,11.45561036,19.473,19.462,6.782]
["bitfinex","SOLUSD",1693847647085,3.44461036,19.473,19.462,6.782]
["bitfinex","SOLUSD",1693847647980,3.44461036,19.473,19.462,27.232]
["bitfinex","SOLUSD",1693847648187,3.44461036,19.478,19.462,27.232]
["bitfinex","SOLUSD",1693847648489,3.44461036,19.478,19.463,20.0]
["bitfinex","SOLUSD",1693847648691,3.44461036,19.478,19.467,18.079]
["bitfinex","SOLUSD",1693847648990,8.007,19.481,19.471,6.778]
["bitfinex","SOLUSD",1693847649194,3.44461036,19.48,19.471,6.778]
["bitfinex","SOLUSD",1693847649595,3.44461036,19.482,19.471,6.778]
["bitfinex","SOLUSD",1693847649991,8.008,19.48,19.471,6.778]
["bitfinex","SOLUSD",1693847650296,3.44461036,19.479,19.471,6.778]
["bitfinex","SOLUSD",1693847650502,8.008,19.479,19.467,20.537495]
["bitfinex","SOLUSD",1693847650688,3.44461036,19.478,19.471,1.602]
["bitfinex","SOLUSD",1693847650882,3.44461036,19.479,19.471,1.602]
["bitfinex","SOLUSD",1693847651192,3.44461036,19.478,19.471,1.602]
["bitfinex","SOLUSD",1693847651391,3.44461036,19.478,19.468,5.177]
["bitfinex","SOLUSD",1693847651586,8.009,19.477,19.471,1.602]
["bitfinex","SOLUSD",1693847651781,3.44461036,19.476,19.471,1.602]
["bitfinex","SOLUSD",1693847652097,3.44461036,19.477,19.471,1.602]
["bitfinex","SOLUSD",1693847652291,8.007,19.481,19.471,1.602]
["bitfinex","SOLUSD",1693847652495,3.44461036,19.48,19.471,1.602]
["bitfinex","SOLUSD",1693847652695,3.44461036,19.487,19.471,104.87597438]
["bitfinex","SOLUSD",1693847652879,8.005,19.487,19.471,104.87597438]
["bitfinex","SOLUSD",1693847653284,3.44461036,19.486,19.471,104.87597438]
["bitfinex","SOLUSD",1693847653889,3.44461036,19.491,19.477,38.505]
["bitfinex","SOLUSD",1693847654088,3.44461036,19.496,19.477,38.505]
["bitfinex","SOLUSD",1693847654287,3.44461036,19.494,19.483,1.601]
["bitfinex","SOLUSD",1693847654597,67.87361036,19.494,19.481,1.601]
["bitfinex","SOLUSD",1693847657007,11.44661036,19.494,19.481,1.601]
["bitfinex","SOLUSD",1693847657195,3.44461036,19.494,19.481,1.601]
["bitfinex","SOLUSD",1693847658284,3.44461036,19.495,19.481,1.601]
["bitfinex","SOLUSD",1693847658685,25.849,19.498,19.481,21.601]
["bitfinex","SOLUSD",1693847658686,11.44561036,19.498,19.481,21.601]
["bitfinex","SOLUSD",1693847658901,11.44561036,19.498,19.481,47.35881734]
["bitfinex","SOLUSD",1693847659504,3.44461036,19.498,19.481,47.35881734]
["bitfinex","SOLUSD",1693847659699,3.44461036,19.498,19.482,25.75781734]
["bitfinex","SOLUSD",1693847659904,3.44461036,19.498,19.486,18.062]
["bitfinex","SOLUSD",1693847660398,3.44461036,19.5,19.487,20.0]
["bitfinex","SOLUSD",1693847660601,59.84261036,19.504,19.49,18.058]
["bitfinex","SOLUSD",1693847660791,8.0,19.5,19.49,1.6]
["bitfinex","SOLUSD",1693847660991,3.44461036,19.499,19.49,1.6]
["bitfinex","SOLUSD",1693847661187,8.0,19.498,19.49,1.6]
["bitfinex","SOLUSD",1693847661392,7.5,19.498,19.49,1.6]
["bitfinex","SOLUSD",1693847661595,3.44461036,19.497,19.49,1.6]
["bitfinex","SOLUSD",1693847661887,8.001,19.496,19.49,1.6]
["bitfinex","SOLUSD",1693847662405,8.0,19.498,19.49,1.6]
["bitfinex","SOLUSD",1693847662588,1.15730832,19.497,19.49,1.6]
["bitfinex","SOLUSD",1693847662787,9.15830832,19.497,19.49,1.6]
["bitfinex","SOLUSD",1693847662988,8.001,19.497,19.49,1.6]
["bitfinex","SOLUSD",1693847663303,152.2232,19.505,19.49,1.6]
["bitfinex","SOLUSD",1693847663601,8.0,19.5,19.49,1.6]
["bitfinex","SOLUSD",1693847663805,2.99053991,19.499,19.49,1.6]
["bitfinex","SOLUSD",1693847664000,8.001,19.497,19.49,1.6]
["bitfinex","SOLUSD",1693847664507,8.0,19.498,19.49,1.6]
["bitfinex","SOLUSD",1693847664801,56.404,19.503,19.49,1.6]
["bitfinex","SOLUSD",1693847664802,8.001,19.497,19.49,1.6]
["bitfinex","SOLUSD",1693847665706,8.001,19.497,19.489,1.6]
["bitfinex","SOLUSD",1693847670594,95.8272,19.505,19.489,12.888]
["bitfinex","SOLUSD",1693847670800,2.48507633,19.504,19.49,33.93]
["bitfinex","SOLUSD",1693847670993,95.8272,19.505,19.494,38.471]
["bitfinex","SOLUSD",1693847671201,1.65547865,19.508,19.494,38.471]
["bitfinex","SOLUSD",1693847671393,1.65547865,19.508,19.498,18.052]
["bitfinex","SOLUSD",1693847671597,9.65147865,19.508,19.498,18.052]
["bitfinex","SOLUSD",1693847671803,9.65147865,19.508,19.498,6.769]
["bitfinex","SOLUSD",1693847672308,1.65547865,19.508,19.498,18.052]
["bitfinex","SOLUSD",1693847672507,2.23869269,19.509,19.498,18.052]
["bitfinex","SOLUSD",1693847672996,103.3212,19.511,19.498,18.052]
["bitfinex","SOLUSD",1693847673196,1.15038748,19.51,19.498,18.052]
["bitfinex","SOLUSD",1693847673510,1.15038748,19.51,19.5,67.86]
["bitfinex","SOLUSD",1693847673708,25.815,19.524,19.503,89.964]
["bitfinex","SOLUSD",1693847674005,11.43461036,19.523,19.509,18.041]
["bitfinex","SOLUSD",1693847674193,11.43461036,19.523,19.509,6.765]
["bitfinex","SOLUSD",1693847674510,11.43461036,19.523,19.509,1.599]
["bitfinex","SOLUSD",1693847675199,11.43461036,19.523,19.509,22.09485]
["bitfinex","SOLUSD",1693847675503,11.43461036,19.523,19.509,1.599]
["bitfinex","SOLUSD",1693847675706,11.43461036,19.523,19.509,12.875]
["bitfinex","SOLUSD",1693847675893,3.44461036,19.523,19.509,12.875]
["bitfinex","SOLUSD",1693847676095,3.44461036,19.524,19.51,33.93]
["bitfinex","SOLUSD",1693847676295,3.44461036,19.524,19.514,18.036]
["bitfinex","SOLUSD",1693847676615,56.321,19.531,19.514,18.036]
["bitfinex","SOLUSD",1693847676616,3.44461036,19.53,19.514,38.431]
["bitfinex","SOLUSD",1693847676804,3.44461036,19.53,19.515,20.0]
["bitfinex","SOLUSD",1693847677110,3.44461036,19.53,19.519,18.032]
["bitfinex","SOLUSD",1693847677309,3.44461036,19.53,19.519,6.762]
["bitfinex","SOLUSD",1693847677609,33.793,19.53,19.52,1.598]
["bitfinex","SOLUSD",1693847677804,1.10989838,19.529,19.52,1.598]
["bitfinex","SOLUSD",1693847678111,7.989,19.527,19.52,1.598]
["bitfinex","SOLUSD",1693847678699,7.989,19.527,19.517,5.164]
["bitfinex","SOLUSD",1693847678903,7.989,19.527,19.518,1.598]
["bitfinex","SOLUSD",1693847680015,101.86,19.537,19.518,1.598]
["bitfinex","SOLUSD",1693847680307,393.82,19.56,19.52,56.26]
["bitfinex","SOLUSD",1693847680308,1.48271046,19.536,19.52,56.26]
["bitfinex","SOLUSD",1693847680609,1.48271046,19.536,19.524,18.026]
["bitfinex","SOLUSD",1693847680610,7.985,19.536,19.524,18.026]
["bitfinex","SOLUSD",1693847680805,2.55513133,19.535,19.525,55.0]
["bitfinex","SOLUSD",1693847681005,7.985,19.535,19.528,1.597]
["bitfinex","SOLUSD",1693847681206,25.794,19.539,19.528,1.597]
["bitfinex","SOLUSD",1693847681516,98.0019,19.54,19.53,56.26]
["bitfinex","SOLUSD",1693847681812,98.0019,19.54,19.533,1.597]
["bitfinex","SOLUSD",1693847681813,105.9849,19.54,19.533,1.597]
["bitfinex","SOLUSD",1693847682006,33.776,19.54,19.527,80.161]
["bitfinex","SOLUSD",1693847682196,33.776,19.54,19.528,5.161]
["bitfinex","SOLUSD",1693847682197,1.41383549,19.539,19.528,5.161]
["bitfinex","SOLUSD",1693847682398,7.984,19.537,19.531,1.597]
["bitfinex","SOLUSD",1693847682710,7.984,19.537,19.522,20.386]
["bitfinex","SOLUSD",1693847682711,1.41383549,19.536,19.527,1.597]
["bitfinex","SOLUSD",1693847682910,7.986,19.534,19.527,1.597]
["bitfinex","SOLUSD",1693847683219,7.986,19.534,19.521,55.0]
["bitfinex","SOLUSD",1693847683403,7.986,19.534,19.521,1.598]
["bitfinex","SOLUSD",1693847683602,1.64666212,19.533,19.521,1.598]
["bitfinex","SOLUSD",1693847683802,7.987,19.53,19.521,1.598]
["bitfinex","SOLUSD",1693847684916,7.987,19.53,19.51,41.19262294]
["bitfinex","SOLUSD",1693847685102,1.14208204,19.529,19.518,1.598]
["bitfinex","SOLUSD",1693847685296,7.989,19.526,19.518,1.598]
["bitfinex","SOLUSD",1693847685604,152.73558204,19.529,19.518,6.762]
["bitfinex","SOLUSD",1693847685605,7.988,19.527,19.518,6.762]
["bitfinex","SOLUSD",1693847686204,7.988,19.527,19.518,1.598]
["bitfinex","SOLUSD",1693847686399,7.988,19.527,19.517,21.598]
["bitfinex","SOLUSD",1693847686603,7.988,19.527,19.517,1.598]
["bitfinex","SOLUSD",1693847688404,7.988,19.527,19.513,5.165]
["bitfinex","SOLUSD",1693847688605,1.61463791,19.526,19.516,1.598]
["bitfinex","SOLUSD",1693847688814,9.60363791,19.526,19.516,1.598]
["bitfinex","SOLUSD",1693847689009,95.2665,19.529,19.516,1.598]
["bitfinex","SOLUSD",1693847689218,9.1014418,19.528,19.516,1.598]
["bitfinex","SOLUSD",1693847689414,7.988,19.528,19.516,1.598]
["bitfinex","SOLUSD",1693847690101,7.988,19.528,19.515,1.598]
["bitfinex","SOLUSD",1693847690305,1.61185821,19.527,19.513,1.598]
["bitfinex","SOLUSD",1693847690604,33.808,19.522,19.511,1.599]
["bitfinex","SOLUSD",1693847690803,1.61185821,19.521,19.511,6.765]
["bitfinex","SOLUSD",1693847691016,7.991,19.522,19.511,6.765]
["bitfinex","SOLUSD",1693847692805,7.991,19.522,19.511,1.599]
["bitfinex","SOLUSD",1693847694105,7.992,19.52,19.511,1.599]
["bitfinex","SOLUSD",1693847694305,91.9433,19.521,19.511,1.599]
["bitfinex","SOLUSD",1693847694306,99.9343,19.521,19.511,1.599]
["bitfinex","SOLUSD",1693847697022,99.9343,19.521,19.51,1.599]
["bitfinex","SOLUSD",1693847697223,99.9343,19.521,19.509,1.599]
["bitfinex","SOLUSD",1693847698510,99.4343,19.521,19.509,1.599]
["bitfinex","SOLUSD",1693847698824,91.4433,19.521,19.509,12.875]
["bitfinex","SOLUSD",1693847699013,91.4433,19.521,19.509,38.63281734]
["bitfinex","SOLUSD",1693847699214,91.4433,19.521,19.513,18.037]
["bitfinex","SOLUSD",1693847699825,7.991,19.522,19.513,18.037]
["bitfinex","SOLUSD",1693847700225,7.991,19.522,19.513,6.763]
["bitfinex","SOLUSD",1693847700528,7.991,19.522,19.51,1.599]
["bitfinex","SOLUSD",1693847700529,64.337,19.522,19.51,1.599]
["bitfinex","SOLUSD",1693847701329,64.337,19.522,19.509,1.599]
["bitfinex","SOLUSD",1693847701915,7.991,19.522,19.509,1.599]
["bitfinex","SOLUSD",1693847702322,7.99,19.523,19.509,1.599]
["bitfinex","SOLUSD",1693847702633,7.991,19.522,19.509,1.599]
["bitfinex","SOLUSD",1693847703117,7.991,19.522,19.507,20.0]
["bitfinex","SOLUSD",1693847703423,56.26,19.52,19.505,1.599]
["bitfinex","SOLUSD",1693847703629,33.818,19.516,19.505,1.599]
["bitfinex","SOLUSD",1693847704227,33.818,19.516,19.5,20.65644233]
["bitfinex","SOLUSD",1693847704525,1.49165807,19.515,19.503,1.599]
["bitfinex","SOLUSD",1693847704731,7.993,19.517,19.503,27.35681734]
["bitfinex","SOLUSD",1693847704922,7.993,19.517,19.504,25.75781734]
["bitfinex","SOLUSD",1693847705118,7.993,19.517,19.507,1.599]
["bitfinex","SOLUSD",1693847707332,7.993,19.517,19.506,1.599]
["bitfinex","SOLUSD",1693847707814,7.993,19.517,19.505,1.599]
["bitfinex","SOLUSD",1693847708718,7.993,19.517,19.499,1.6]
["bitfinex","SOLUSD",1693847709018,7.993,19.517,19.493,117.18451734]
["bitfinex","SOLUSD",1693847709019,1.50409691,19.516,19.493,117.18451734]
["bitfinex","SOLUSD",1693847709231,33.83,19.51,19.5,1.599]
["bitfinex","SOLUSD",1693847709429,7.996,19.51,19.5,1.599]
["bitfinex","SOLUSD",1693847709628,7.994,19.514,19.5,1.599]
["bitfinex","SOLUSD",1693847709934,7.994,19.514,19.501,25.75781734]
["bitfinex","SOLUSD",1693847710136,7.994,19.514,19.504,1.599]
["bitfinex","SOLUSD",1693847710935,107.6385,19.515,19.504,1.599]
["bitfinex","SOLUSD",1693847711243,99.6455,19.515,19.504,53.11463434]
["bitfinex","SOLUSD",1693847711431,7.991,19.521,19.505,20.0]
["bitfinex","SOLUSD",1693847711624,1.09848237,19.52,19.509,18.041]
["bitfinex","SOLUSD",1693847711822,56.339,19.525,19.509,18.041]
["bitfinex","SOLUSD",1693847711823,1.62291397,19.524,19.509,18.041]
["bitfinex","SOLUSD",1693847712122,7.991,19.522,19.509,18.041]
["bitfinex","SOLUSD",1693847713421,7.991,19.522,19.509,1.599]
["bitfinex","SOLUSD",1693847713622,2.02761815,19.521,19.505,1.599]
["bitfinex","SOLUSD",1693847713822,33.818,19.516,19.505,1.599]
["bitfinex","SOLUSD",1693847714436,1.04298926,19.515,19.505,1.599]
["bitfinex","SOLUSD",1693847714641,9.03598926,19.515,19.505,1.599]
["bitfinex","SOLUSD",1693847714940,1.06894229,19.518,19.505,1.599]
["bitfinex","SOLUSD",1693847715126,7.993,19.516,19.505,1.599]
["bitfinex","SOLUSD",1693847715921,7.993,19.517,19.505,1.599]
["bitfinex","SOLUSD",1693847716126,7.993,19.517,19.505,22.098982]
["bitfinex","SOLUSD",1693847716337,7.993,19.517,19.506,20.0]
["bitfinex","SOLUSD",1693847716542,7.992,19.518,19.509,6.765]
["bitfinex","SOLUSD",1693847717834,7.992,19.518,19.507,1.599]
["bitfinex","SOLUSD",1693847718137,7.992,19.518,19.505,1.599]
["bitfinex","SOLUSD",1693847718355,92.5977,19.517,19.505,1.599]
["bitfinex","SOLUSD",1693847718639,33.822,19.514,19.505,1.599]
["bitfinex","SOLUSD",1693847718843,33.822,19.514,19.504,1.599]
["bitfinex","SOLUSD",1693847721839,33.822,19.514,19.503,1.599]
["bitfinex","SOLUSD",1693847722044,7.994,19.514,19.503,6.767]
["bitfinex","SOLUSD",1693847722239,7.993,19.515,19.503,18.047]
["bitfinex","SOLUSD",1693847722747,7.993,19.516,19.504,20.0]
["bitfinex","SOLUSD",1693847723045,7.993,19.516,19.507,6.766]
["bitfinex","SOLUSD",1693847723345,7.993,19.517,19.507,6.766]
["bitfinex","SOLUSD",1693847726432,25.82,19.52,19.507,6.766]
["bitfinex","SOLUSD",1693847726433,7.991,19.52,19.507,6.766]
["bitfinex","SOLUSD",1693847726646,7.991,19.522,19.507,52.92581734]
["bitfinex","SOLUSD",1693847726947,56.309,19.535,19.51,56.26]
["bitfinex","SOLUSD",1693847727247,56.309,19.535,19.517,38.424]
["bitfinex","SOLUSD",1693847727248,7.987,19.532,19.517,38.424]
["bitfinex","SOLUSD",1693847727548,10.13560706,19.531,19.517,38.424]
["bitfinex","SOLUSD",1693847727745,7.987,19.531,19.517,38.424]
["bitfinex","SOLUSD",1693847727943,1.12785768,19.53,19.517,38.424]
["bitfinex","SOLUSD",1693847728150,7.988,19.529,19.517,38.424]
["bitfinex","SOLUSD",1693847728344,7.987,19.53,19.517,38.424]
["bitfinex","SOLUSD",1693847728660,2.56362219,19.533,19.517,38.424]
["bitfinex","SOLUSD",1693847728948,2.56362219,19.532,19.522,6.761]
["bitfinex","SOLUSD",1693847729153,10.55062219,19.532,19.522,6.761]
["bitfinex","SOLUSD",1693847729455,10.55062219,19.532,19.522,1.598]
["bitfinex","SOLUSD",1693847729659,66.86762219,19.532,19.522,1.598]
["bitfinex","SOLUSD",1693847730541,2.56362219,19.532,19.516,20.48719]
["bitfinex","SOLUSD",1693847730753,64.304,19.532,19.522,1.598]
["bitfinex","SOLUSD",1693847731059,2.56362219,19.531,19.522,1.598]
["bitfinex","SOLUSD",1693847731248,7.988,19.529,19.522,1.598]
["bitfinex","SOLUSD",1693847731444,7.988,19.529,19.516,20.48719]
["bitfinex","SOLUSD",1693847731653,7.988,19.529,19.519,1.598]
["bitfinex","SOLUSD",1693847737650,7.988,19.529,19.518,5.164]
["bitfinex","SOLUSD",1693847737651,7.988,19.529,19.518,1.598]
["bitfinex","SOLUSD",1693847737838,1.1217278,19.528,19.511,11.275]
["bitfinex","SOLUSD",1693847738045,7.99,19.523,19.515,1.598]
["bitfinex","SOLUSD",1693847740545,7.99,19.523,19.514,1.598]
["bitfinex","SOLUSD",1693847743760,7.99,19.523,19.513,1.598]
["bitfinex","SOLUSD",1693847744552,7.99,19.523,19.508,30.92481734]
["bitfinex","SOLUSD",1693847744864,1.35420356,19.522,19.511,1.599]
["bitfinex","SOLUSD",1693847745064,1.35420356,19.522,19.508,5.167]
["bitfinex","SOLUSD",1693847745065,7.992,19.519,19.51,1.599]
["bitfinex","SOLUSD",1693847745761,7.992,19.519,19.509,1.599]
["bitfinex","SOLUSD",1693847746755,64.347,19.519,19.505,56.34]
["bitfinex","SOLUSD",1693847746960,1.90263282,19.518,19.505,56.34]
["bitfinex","SOLUSD",1693847747267,33.821,19.515,19.505,56.34]
["bitfinex","SOLUSD",1693847747650,33.821,19.515,19.505,57.939]
["bitfinex","SOLUSD",1693847747956,33.821,19.515,19.505,56.34]
["bitfinex","SOLUSD",1693847748156,33.821,19.515,19.505,57.939]
["bitfinex","SOLUSD",1693847748464,33.821,19.515,19.505,56.34]
["bitfinex","SOLUSD",1693847749467,33.821,19.515,19.503,1.599]
["bitfinex","SOLUSD",1693847749963,33.821,19.515,19.498,1.6]
["bitfinex","SOLUSD",1693847750461,90.8352,19.514,19.498,1.6]
["bitfinex","SOLUSD",1693847750670,33.829,19.51,19.498,1.6]
["bitfinex","SOLUSD",1693847751173,7.996,19.51,19.498,1.6]
["bitfinex","SOLUSD",1693847755168,7.996,19.51,19.49,67.547]
["bitfinex","SOLUSD",1693847755474,7.996,19.51,19.493,1.6]
["bitfinex","SOLUSD",1693847755475,1.20143225,19.509,19.493,1.6]
["bitfinex","SOLUSD",1693847755676,7.998,19.505,19.493,1.6]
["bitfinex","SOLUSD",1693847756357,33.844,19.501,19.489,20.514094]
["bitfinex","SOLUSD",1693847756557,33.844,19.501,19.491,1.6]
["bitfinex","SOLUSD",1693847756866,7.999,19.501,19.491,1.6]
["bitfinex","SOLUSD",1693847760860,7.999,19.501,19.49,1.6]
["bitfinex","SOLUSD",1693847761674,98.2812,19.504,19.49,1.6]
["bitfinex","SOLUSD",1693847761880,98.2812,19.504,19.49,83.61781734]
["bitfinex","SOLUSD",1693847762567,7.999,19.503,19.49,83.61781734]
["bitfinex","SOLUSD",1693847764072,7.997,19.507,19.491,25.75781734]
["bitfinex","SOLUSD",1693847764275,7.997,19.507,19.496,6.77]
["bitfinex","SOLUSD",1693847764473,7.997,19.507,19.5,1.6]
["bitfinex","SOLUSD",1693847764675,7.997,19.507,19.497,20.0]
["bitfinex","SOLUSD",1693847765565,7.997,19.507,19.498,1.6]
["bitfinex","SOLUSD",1693847766571,7.996,19.51,19.498,1.6]
["bitfinex","SOLUSD",1693847769079,96.1435,19.514,19.498,1.6]
["bitfinex","SOLUSD",1693847769392,1.42429219,19.513,19.498,27.35781734]
["bitfinex","SOLUSD",1693847769886,1.42429219,19.514,19.503,18.047]
["bitfinex","SOLUSD",1693847770268,7.994,19.513,19.503,1.599]
["bitfinex","SOLUSD",1693847770667,1.11817597,19.512,19.503,1.599]
["bitfinex","SOLUSD",1693847771180,7.996,19.51,19.503,1.599]
["bitfinex","SOLUSD",1693847771878,7.996,19.51,19.498,5.169]
["bitfinex","SOLUSD",1693847772089,7.996,19.51,19.5,1.599]
["bitfinex","SOLUSD",1693847773282,7.996,19.51,19.499,1.6]
["bitfinex","SOLUSD",1693847773995,93.3472,19.509,19.499,1.6]
["bitfinex","SOLUSD",1693847774283,7.997,19.506,19.499,1.6]
["bitfinex","SOLUSD",1693847779697,56.377,19.512,19.499,1.6]
["bitfinex","SOLUSD",1693847779898,7.994,19.513,19.499,22.011]
["bitfinex","SOLUSD",1693847780274,7.994,19.513,19.499,1.6]
["bitfinex","SOLUSD",1693847780695,90.987,19.515,19.5,56.26]
["bitfinex","SOLUSD",1693847780896,90.987,19.515,19.504,38.451]
["bitfinex","SOLUSD",1693847781196,25.814,19.524,19.504,38.451]
["bitfinex","SOLUSD",1693847781406,98.2909,19.519,19.505,20.0]
["bitfinex","SOLUSD",1693847781691,7.99,19.525,19.509,18.041]
["bitfinex","SOLUSD",1693847781990,1.32447752,19.524,19.509,18.041]
["bitfinex","SOLUSD",1693847782299,7.99,19.523,19.509,18.041]
["bitfinex","SOLUSD",1693847782786,7.99,19.524,19.509,18.041]
["bitfinex","SOLUSD",1693847783094,1.85946753,19.523,19.509,18.041]
["bitfinex","SOLUSD",1693847783394,1.89294551,19.527,19.51,112.52]
["bitfinex","SOLUSD",1693847783603,1.89294551,19.527,19.515,18.036]
["bitfinex","SOLUSD",1693847783895,56.306,19.536,19.516,20.0]
["bitfinex","SOLUSD",1693847784098,7.988,19.529,19.52,1.598]
["bitfinex","SOLUSD",1693847784298,25.803,19.533,19.52,1.598]
["bitfinex","SOLUSD",1693847784482,1.21548884,19.532,19.52,1.598]
["bitfinex","SOLUSD",1693847784884,33.792,19.531,19.516,20.0]
["bitfinex","SOLUSD",1693847785096,1.21548884,19.53,19.516,20.0]
["bitfinex","SOLUSD",1693847785290,7.989,19.526,19.516,21.598]
["bitfinex","SOLUSD",1693847786294,7.987,19.531,19.516,21.598]
["bitfinex","SOLUSD",1693847786598,7.987,19.53,19.516,21.598]
["bitfinex","SOLUSD",1693847787700,33.793,19.53,19.516,21.598]
["bitfinex","SOLUSD",1693847792306,24.27036153,19.529,19.51,40.22529441]
["bitfinex","SOLUSD",1693847792520,24.27036153,19.529,19.506,1.599]
["bitfinex","SOLUSD",1693847792521,192.076,19.524,19.506,1.599]
["bitfinex","SOLUSD",1693847792810,7.992,19.519,19.507,1.599]
["bitfinex","SOLUSD",1693847793007,0.97870606,19.526,19.508,25.75781734]
["bitfinex","SOLUSD",1693847793207,0.97870606,19.526,19.51,56.26]
["bitfinex","SOLUSD",1693847793405,7.988,19.53,19.515,18.036]
["bitfinex","SOLUSD",1693847793911,7.988,19.53,19.516,20.0]
["bitfinex","SOLUSD",1693847794098,7.988,19.53,19.52,6.761]
["bitfinex","SOLUSD",1693847796100,7.987,19.531,19.52,6.761]
["bitfinex","SOLUSD",1693847797315,7.987,19.531,19.52,4.261]
["bitfinex","SOLUSD",1693847797510,7.987,19.531,19.52,1.598]
["bitfinex","SOLUSD",1693847804205,7.987,19.531,19.518,1.598]
["bitfinex","SOLUSD",1693847804408,7.987,19.531,19.5,135.0]
["bitfinex","SOLUSD",1693847804409,54.80626845,19.53,19.512,1.598]
["bitfinex","SOLUSD",1693847804615,54.80626845,19.53,19.509,5.166]
["bitfinex","SOLUSD",1693847804616,90.141,19.525,19.511,1.599]
["bitfinex","SOLUSD",1693847804819,90.2853,19.524,19.511,1.599]
["bitfinex","SOLUSD",1693847805020,33.809,19.521,19.511,1.599]
["bitfinex","SOLUSD",1693847805507,33.309,19.521,19.511,1.599]
["bitfinex","SOLUSD",1693847806001,7.491,19.521,19.511,1.599]
["bitfinex","SOLUSD",1693847806419,6.991,19.521,19.511,1.599]
["bitfinex","SOLUSD",1693847808217,90.2853,19.524,19.511,1.599]
["bitfinex","SOLUSD",1693847808419,7.987,19.53,19.511,6.765]
["bitfinex","SOLUSD",1693847808622,100.2079,19.531,19.512,20.0]
["bitfinex","SOLUSD",1693847808818,100.2079,19.531,19.517,18.033]
["bitfinex","SOLUSD",1693847810820,92.2209,19.531,19.517,18.033]
["bitfinex","SOLUSD",1693847811825,25.799,19.536,19.517,18.033]
["bitfinex","SOLUSD",1693847812029,98.98131716,19.535,19.517,18.033]
["bitfinex","SOLUSD",1693847812221,7.986,19.532,19.517,18.033]
["bitfinex","SOLUSD",1693847813127,97.7213,19.536,19.52,33.75]
["bitfinex","SOLUSD",1693847813324,97.7213,19.536,19.524,6.759]
["bitfinex","SOLUSD",1693847814020,7.986,19.535,19.524,1.597]
["bitfinex","SOLUSD",1693847814222,1.21073948,19.534,19.524,1.597]
["bitfinex","SOLUSD",1693847814427,7.986,19.533,19.524,1.597]
["bitfinex","SOLUSD",1693847814820,7.986,19.533,19.524,2.397]
["bitfinex","SOLUSD",1693847816133,25.8,19.535,19.524,2.397]
["bitfinex","SOLUSD",1693847816326,7.986,19.533,19.524,2.397]
["bitfinex","SOLUSD",1693847816634,97.7213,19.536,19.524,2.397]
["bitfinex","SOLUSD",1693847817132,7.985,19.535,19.524,2.397]
["bitfinex","SOLUSD",1693847818616,7.985,19.535,19.52,16.905]
["bitfinex","SOLUSD",1693847818833,7.985,19.535,19.524,2.397]
["bitfinex","SOLUSD",1693847819936,7.985,19.535,19.524,57.397]
["bitfinex","SOLUSD",1693847821128,7.983,19.54,19.524,57.397]
["bitfinex","SOLUSD",1693847821333,91.0918,19.542,19.53,27.033]
["bitfinex","SOLUSD",1693847821528,99.0738,19.542,19.534,2.395]
["bitfinex","SOLUSD",1693847821731,99.0738,19.542,19.53,24.637]
["bitfinex","SOLUSD",1693847821929,99.0738,19.542,19.532,2.395]
["bitfinex","SOLUSD",1693847822129,7.982,19.542,19.532,2.395]
["bitfinex","SOLUSD",1693847822835,1.01013999,19.541,19.531,57.396]
["bitfinex","SOLUSD",1693847823327,1.35871614,19.544,19.531,57.396]
["bitfinex","SOLUSD",1693847823636,7.982,19.543,19.531,57.396]
["bitfinex","SOLUSD",1693847824929,7.482,19.543,19.531,57.396]
["bitfinex","SOLUSD",1693847828046,7.982,19.544,19.531,57.396]
["bitfinex","SOLUSD",1693847828428,7.981,19.545,19.531,57.396]
["bitfinex","SOLUSD",1693847828734,7.981,19.546,19.531,57.396]
["bitfinex","SOLUSD",1693847828938,2.25649414,19.552,19.531,57.396]
["bitfinex","SOLUSD",1693847829128,10.23449414,19.552,19.538,27.023]
["bitfinex","SOLUSD",1693847829325,7.978,19.552,19.538,27.023]
["bitfinex","SOLUSD",1693847829936,7.978,19.552,19.535,2.395]
["bitfinex","SOLUSD",1693847829937,56.21,19.55,19.535,2.395]
["bitfinex","SOLUSD",1693847830130,90.043,19.546,19.535,2.395]
["bitfinex","SOLUSD",1693847830334,7.981,19.546,19.535,19.287]
["bitfinex","SOLUSD",1693847830528,112.477,19.55,19.535,19.287]
["bitfinex","SOLUSD",1693847830529,138.257,19.55,19.535,19.287]
["bitfinex","SOLUSD",1693847830730,7.98,19.547,19.535,19.287]
["bitfinex","SOLUSD",1693847830934,7.98,19.547,19.535,49.851]
["bitfinex","SOLUSD",1693847831135,7.98,19.548,19.535,49.851]
["bitfinex","SOLUSD",1693847831929,7.98,19.548,19.536,20.0]
["bitfinex","SOLUSD",1693847832131,7.98,19.548,19.538,2.395]
["bitfinex","SOLUSD",1693847832732,7.48,19.548,19.538,2.395]
["bitfinex","SOLUSD",1693847836136,7.98,19.548,19.538,2.395]
["bitfinex","SOLUSD",1693847837726,7.98,19.548,19.531,16.895]
["bitfinex","SOLUSD",1693847837930,7.98,19.548,19.534,2.395]
["bitfinex","SOLUSD",1693847838137,1.44218114,19.547,19.534,2.395]
["bitfinex","SOLUSD",1693847838339,33.77,19.544,19.534,2.395]
["bitfinex","SOLUSD",1693847839447,33.77,19.544,19.533,2.395]
["bitfinex","SOLUSD",1693847839641,1.14151746,19.543,19.524,16.901]
["bitfinex","SOLUSD",1693847839961,1.14151746,19.543,19.51,56.21]
["bitfinex","SOLUSD",1693847839962,90.095,19.535,19.522,40.573183]
["bitfinex","SOLUSD",1693847840135,90.095,19.535,19.522,2.397]
["bitfinex","SOLUSD",1693847840136,2.61175527,19.534,19.522,2.397]
["bitfinex","SOLUSD",1693847840341,7.987,19.531,19.522,2.397]
["bitfinex","SOLUSD",1693847841139,7.987,19.531,19.519,20.484191]
["bitfinex","SOLUSD",1693847841140,7.987,19.531,19.512,25.75781734]
["bitfinex","SOLUSD",1693847841339,77.63144014,19.53,19.514,2.398]
["bitfinex","SOLUSD",1693847841655,33.801,19.526,19.514,2.398]
["bitfinex","SOLUSD",1693847842058,93.7005,19.525,19.514,2.398]
["bitfinex","SOLUSD",1693847842257,7.991,19.522,19.514,2.398]
["bitfinex","SOLUSD",1693847842756,7.991,19.522,19.513,2.398]
["bitfinex","SOLUSD",1693847842950,7.991,19.522,19.511,2.398]
["bitfinex","SOLUSD",1693847843147,7.991,19.522,19.504,84.08930453]
["bitfinex","SOLUSD",1693847843148,7.991,19.522,19.509,2.398]
["bitfinex","SOLUSD",1693847844537,33.82,19.515,19.5,15.6239754]
["bitfinex","SOLUSD",1693847844960,33.82,19.515,19.5,99.7132794]
["bitfinex","SOLUSD",1693847845151,7.995,19.51,19.501,2.399]
["bitfinex","SOLUSD",1693847845956,99.2378,19.514,19.501,2.399]
["bitfinex","SOLUSD",1693847846158,56.36,19.518,19.501,2.399]
["bitfinex","SOLUSD",1693847846355,7.994,19.513,19.501,28.15681734]
["bitfinex","SOLUSD",1693847846862,7.994,19.513,19.502,55.0]
["bitfinex","SOLUSD",1693847847063,7.994,19.513,19.505,2.399]
["bitfinex","SOLUSD",1693847847255,7.994,19.515,19.505,2.399]
["bitfinex","SOLUSD",1693847847453,7.994,19.514,19.505,57.399]
["bitfinex","SOLUSD",1693847847859,7.993,19.515,19.505,57.399]
["bitfinex","SOLUSD",1693847848056,25.823,19.518,19.505,57.399]
["bitfinex","SOLUSD",1693847848361,7.993,19.516,19.505,57.399]
["bitfinex","SOLUSD",1693847852843,56.341,19.524,19.506,20.0]
["bitfinex","SOLUSD",1693847853056,7.991,19.521,19.513,2.398]
["bitfinex","SOLUSD",1693847853859,7.991,19.521,19.505,55.0]
["bitfinex","SOLUSD",1693847853860,33.78,19.52,19.505,55.0]
["bitfinex","SOLUSD",1693847854064,33.818,19.516,19.507,2.399]
["bitfinex","SOLUSD",1693847854287,33.818,19.516,19.5,16.922]
["bitfinex","SOLUSD",1693847854563,33.818,19.516,19.507,2.399]
["bitfinex","SOLUSD",1693847855962,33.818,19.516,19.502,20.502246]
["bitfinex","SOLUSD",1693847856152,33.818,19.516,19.506,2.399]
["bitfinex","SOLUSD",1693847856860,135.785,19.516,19.502,20.502246]
["bitfinex","SOLUSD",1693847857159,7.995,19.51,19.503,2.399]
["bitfinex","SOLUSD",1693847860350,92.6181,19.515,19.503,2.399]
["bitfinex","SOLUSD",1693847860557,7.993,19.515,19.503,2.399]
["bitfinex","SOLUSD",1693847861058,33.819,19.515,19.503,2.399]
["bitfinex","SOLUSD",1693847864163,7.993,19.515,19.503,2.399]
["bitfinex","SOLUSD",1693847864465,25.821,19.519,19.503,33.009]
["bitfinex","SOLUSD",1693847864765,7.993,19.517,19.503,33.009]
["bitfinex","SOLUSD",1693847865461,7.993,19.517,19.503,2.399]
["bitfinex","SOLUSD",1693847869869,135.12,19.53,19.504,25.75781734]
["bitfinex","SOLUSD",1693847869870,56.335,19.526,19.504,25.75781734]
["bitfinex","SOLUSD",1693847870165,7.991,19.521,19.511,10.147]
["bitfinex","SOLUSD",1693847870557,7.991,19.521,19.509,2.398]
["bitfinex","SOLUSD",1693847870872,35.41458992,19.52,19.504,2.399]
["bitfinex","SOLUSD",1693847871067,90.185,19.516,19.504,2.399]
["bitfinex","SOLUSD",1693847872556,33.78,19.51,19.495,16.927]
["bitfinex","SOLUSD",1693847872767,7.997,19.506,19.499,2.4]
["bitfinex","SOLUSD",1693847872969,25.834,19.509,19.499,2.4]
["bitfinex","SOLUSD",1693847872970,7.997,19.507,19.499,2.4]
["bitfinex","SOLUSD",1693847874173,7.996,19.509,19.499,2.4]
["bitfinex","SOLUSD",1693847877861,90.3273,19.51,19.499,2.4]
["bitfinex","SOLUSD",1693847879071,56.36,19.518,19.499,2.4]
["bitfinex","SOLUSD",1693847879574,7.995,19.511,19.499,2.4]
["bitfinex","SOLUSD",1693847881076,93.1625,19.517,19.499,2.4]
["bitfinex","SOLUSD",1693847881270,7.995,19.512,19.499,28.15781734]
["bitfinex","SOLUSD",1693847884871,7.994,19.513,19.499,28.15781734]
["bitfinex","SOLUSD",1693847885875,7.994,19.513,19.5,0.64031648]
["bitfinex","SOLUSD",1693847886078,7.994,19.513,19.503,2.399]
["bitfinex","SOLUSD",1693847887870,7.994,19.514,19.503,2.399]
["bitfinex","SOLUSD",1693847888380,33.821,19.514,19.503,2.399]
["bitfinex","SOLUSD",1693847889683,7.994,19.515,19.503,2.399]
["bitfinex","SOLUSD",1693847898987,33.82,19.515,19.503,2.399]
["bitfinex","SOLUSD",1693847901379,7.994,19.515,19.503,2.399]
["bitfinex","SOLUSD",1693847904780,64.36,19.515,19.5,7.753]
["bitfinex","SOLUSD",1693847904981,64.36,19.515,19.503,2.399]
["bitfinex","SOLUSD",1693847905287,91.9067,19.519,19.503,2.399]
["bitfinex","SOLUSD",1693847905490,7.993,19.516,19.503,28.15681734]
["bitfinex","SOLUSD",1693847906283,64.357,19.516,19.503,28.15681734]
["bitfinex","SOLUSD",1693847907379,64.357,19.516,19.503,2.399]
["bitfinex","SOLUSD",1693847909484,7.993,19.516,19.503,2.399]
["bitfinex","SOLUSD",1693847911491,148.2627,19.519,19.503,2.399]
["bitfinex","SOLUSD",1693847911492,91.9067,19.519,19.503,2.399]
["bitfinex","SOLUSD",1693847911691,99.8987,19.519,19.504,25.75781734]
["bitfinex","SOLUSD",1693847911997,99.8987,19.519,19.508,2.398]
["bitfinex","SOLUSD",1693847919197,99.8987,19.519,19.505,2.399]
["bitfinex","SOLUSD",1693847919810,33.821,19.515,19.505,2.399]
["bitfinex","SOLUSD",1693847921403,33.821,19.515,19.499,33.51181734]
["bitfinex","SOLUSD",1693847921702,33.821,19.515,19.498,104.95871308]
["bitfinex","SOLUSD",1693847921897,33.821,19.515,19.503,2.399]
["bitfinex","SOLUSD",1693847924698,33.821,19.515,19.502,2.399]
["bitfinex","SOLUSD",1693847925205,33.821,19.515,19.493,130.15949432]
["bitfinex","SOLUSD",1693847925206,33.835,19.506,19.496,2.4]
["bitfinex","SOLUSD",1693847925389,33.835,19.506,19.494,2.4]
["bitfinex","SOLUSD",1693847925587,33.835,19.506,19.489,16.932]
["bitfinex","SOLUSD",1693847925786,33.835,19.506,19.494,2.4]
["bitfinex","SOLUSD",1693847926005,92.7398,19.505,19.492,2.4]
["bitfinex","SOLUSD",1693847926204,33.843,19.502,19.491,2.401]
["bitfinex","SOLUSD",1693847926998,33.843,19.502,19.489,2.401]
["bitfinex","SOLUSD",1693847927203,90.271,19.497,19.483,32.19699999]
["bitfinex","SOLUSD",1693847927403,90.271,19.497,19.483,129.86808111]
["bitfinex","SOLUSD",1693847927704,90.271,19.497,19.483,74.119876]
["bitfinex","SOLUSD",1693847928505,90.271,19.497,19.483,7.76]
["bitfinex","SOLUSD",1693847929207,90.271,19.497,19.485,2.401]
["bitfinex","SOLUSD",1693847930404,90.271,19.497,19.485,57.401]
["bitfinex","SOLUSD",1693847930610,91.6688,19.496,19.485,57.401]
["bitfinex","SOLUSD",1693847930788,8.002,19.493,19.485,57.401]
["bitfinex","SOLUSD",1693847933813,91.6688,19.496,19.485,104.975]
["bitfinex","SOLUSD",1693847933999,91.6688,19.496,19.486,0.58286163]
["bitfinex","SOLUSD",1693847934312,91.6688,19.496,19.489,27.091]
["bitfinex","SOLUSD",1693847934602,91.6688,19.496,19.491,10.158]
["bitfinex","SOLUSD",1693847934808,91.6688,19.496,19.493,2.4]
["bitfinex","SOLUSD",1693847935907,8.001,19.498,19.493,2.4]
["bitfinex","SOLUSD",1693847936405,8.001,19.498,19.492,55.0]
["bitfinex","SOLUSD",1693847936612,8.001,19.498,19.492,2.4]
["bitfinex","SOLUSD",1693847937411,8.001,19.498,19.487,2.401]
["bitfinex","SOLUSD",1693847937993,8.001,19.498,19.482,40.29061158]
["bitfinex","SOLUSD",1693847938707,8.001,19.498,19.485,2.401]
["bitfinex","SOLUSD",1693847939708,8.001,19.498,19.485,57.401]
["bitfinex","SOLUSD",1693847941107,115.51407182,19.503,19.485,88.039]
["bitfinex","SOLUSD",1693847941108,25.845,19.501,19.485,88.039]
["bitfinex","SOLUSD",1693847941313,25.845,19.501,19.486,20.0]
["bitfinex","SOLUSD",1693847941512,91.2926,19.503,19.49,27.089]
["bitfinex","SOLUSD",1693847942012,99.2916,19.503,19.494,10.155]
["bitfinex","SOLUSD",1693847942217,7.999,19.503,19.497,2.4]
["bitfinex","SOLUSD",1693847942405,7.999,19.503,19.495,57.4]
["bitfinex","SOLUSD",1693847943410,7.999,19.503,19.495,55.0]
["bitfinex","SOLUSD",1693847946705,7.999,19.503,19.488,7.758]
["bitfinex","SOLUSD",1693847946900,7.999,19.503,19.489,20.0]
["bitfinex","SOLUSD",1693847947101,7.999,19.503,19.492,2.4]
["bitfinex","SOLUSD",1693847949309,7.999,19.503,19.491,2.401]
["bitfinex","SOLUSD",1693847949714,94.0331,19.502,19.491,2.401]
["bitfinex","SOLUSD",1693847949915,8.0,19.499,19.491,2.401]
["bitfinex","SOLUSD",1693847951116,8.0,19.5,19.491,2.401]
["bitfinex","SOLUSD",1693847952017,102.0321,19.502,19.491,2.401]
["bitfinex","SOLUSD",1693847954924,102.0321,19.502,19.491,57.401]
["bitfinex","SOLUSD",1693847956125,7.999,19.502,19.491,57.401]
["bitfinex","SOLUSD",1693847957927,7.999,19.502,19.492,55.0]
["bitfinex","SOLUSD",1693847958122,7.999,19.502,19.492,2.4]
["bitfinex","SOLUSD",1693847961729,7.999,19.502,19.491,2.401]
["bitfinex","SOLUSD",1693847969018,7.999,19.502,19.488,20.0]
["bitfinex","SOLUSD",1693847969019,64.403,19.502,19.488,20.0]
["bitfinex","SOLUSD",1693847969217,33.78,19.5,19.489,0.50482291]
["bitfinex","SOLUSD",1693847969430,192.338,19.497,19.485,57.401]
["bitfinex","SOLUSD",1693847969737,33.86,19.492,19.482,58.69204747]
["bitfinex","SOLUSD",1693847970432,33.86,19.492,19.483,55.0]
["bitfinex","SOLUSD",1693847970625,33.86,19.492,19.483,57.402]
["bitfinex","SOLUSD",1693847972626,8.003,19.492,19.483,57.402]
["bitfinex","SOLUSD",1693847972833,8.003,19.492,19.484,0.66179188]
["bitfinex","SOLUSD",1693847973034,8.003,19.492,19.486,2.401]
["bitfinex","SOLUSD",1693847973335,8.003,19.492,19.484,2.401]
["bitfinex","SOLUSD",1693847974127,8.003,19.492,19.48,58.692047]
["bitfinex","SOLUSD",1693847974128,8.003,19.492,19.481,2.402]
["bitfinex","SOLUSD",1693847974328,8.003,19.492,19.482,0.61158944]
["bitfinex","SOLUSD",1693847974644,8.003,19.492,19.477,21.5]
["bitfinex","SOLUSD",1693847974823,8.003,19.492,19.477,1.5]
["bitfinex","SOLUSD",1693847975025,33.78,19.49,19.477,1.5]
["bitfinex","SOLUSD",1693847975334,33.78,19.49,19.474,2.403]
["bitfinex","SOLUSD",1693847975335,90.319,19.487,19.474,3.903]
["bitfinex","SOLUSD",1693847975542,90.319,19.487,19.474,1.5]
["bitfinex","SOLUSD",1693847975924,90.319,19.487,19.474,3.903]
["bitfinex","SOLUSD",1693847976225,90.319,19.487,19.474,2.403]
["bitfinex","SOLUSD",1693847976424,90.319,19.487,19.473,17.54160368]
["bitfinex","SOLUSD",1693847976632,90.319,19.487,19.474,2.403]
["bitfinex","SOLUSD",1693847976827,90.319,19.487,19.475,0.5825367]
["bitfinex","SOLUSD",1693847977025,90.319,19.487,19.474,3.27931922]
["bitfinex","SOLUSD",1693847977343,90.319,19.487,19.473,15.13860368]
["bitfinex","SOLUSD",1693847977544,90.319,19.487,19.474,0.51687078]
["bitfinex","SOLUSD",1693847977729,90.319,19.487,19.473,15.13860368]
["bitfinex","SOLUSD",1693847977925,90.319,19.487,19.474,0.73299069]
["bitfinex","SOLUSD",1693847978126,90.319,19.487,19.473,15.13860368]
["bitfinex","SOLUSD",1693847979249,90.319,19.487,19.472,2.403]
["bitfinex","SOLUSD",1693847979430,90.319,19.487,19.473,0.7011087]
["bitfinex","SOLUSD",1693847979630,90.319,19.487,19.473,3.1041087]
["bitfinex","SOLUSD",1693847979925,90.319,19.487,19.473,0.77308052]
["bitfinex","SOLUSD",1693847980131,90.319,19.487,19.471,1.27761467]
["bitfinex","SOLUSD",1693847981720,90.319,19.487,19.471,3.68061467]
["bitfinex","SOLUSD",1693847983744,90.319,19.487,19.471,20.62861467]
["bitfinex","SOLUSD",1693847984930,8.005,19.487,19.471,51.28861467]
["bitfinex","SOLUSD",1693847985342,8.005,19.487,19.471,77.04643201]
["bitfinex","SOLUSD",1693847986545,8.005,19.487,19.471,46.38643201]
["bitfinex","SOLUSD",1693847987442,8.005,19.487,19.471,20.62861467]
["bitfinex","SOLUSD",1693847990042,8.005,19.487,19.471,3.68061467]
["bitfinex","SOLUSD",1693847990939,32.22647182,19.487,19.471,3.68061467]
["bitfinex","SOLUSD",1693847992039,32.22647182,19.487,19.471,2.403]
["bitfinex","SOLUSD",1693847993353,32.22647182,19.487,19.472,0.5199346]
["bitfinex","SOLUSD",1693847993543,32.22647182,19.487,19.474,2.403]
["bitfinex","SOLUSD",1693847994248,8.005,19.487,19.474,2.403]
["bitfinex","SOLUSD",1693847994637,8.005,19.487,19.474,19.348]
["bitfinex","SOLUSD",1693847995254,8.005,19.487,19.474,2.403]
["bitfinex","SOLUSD",1693847997945,8.005,19.487,19.473,2.403]
["bitfinex","SOLUSD",1693847999438,8.005,19.487,19.472,2.403]
["bitfinex","SOLUSD",1693847999850,8.005,19.487,19.47,1.5]
["bitfinex","SOLUSD",1693848000046,24.22147182,19.486,19.47,1.5]
["bitfinex","SOLUSD",1693848000245,33.78,19.48,19.47,3.903]
["bitfinex","SOLUSD",1693848000446,33.78,19.48,19.464,7.768]
["bitfinex","SOLUSD",1693848000447,33.885,19.477,19.464,7.768]
["bitfinex","SOLUSD",1693848000742,33.885,19.477,19.465,2.404]
["bitfinex","SOLUSD",1693848001150,8.009,19.477,19.465,2.404]
["bitfinex","SOLUSD",1693848001742,8.009,19.477,19.461,15.06930184]
["bitfinex","SOLUSD",1693848001950,8.009,19.477,19.462,0.95569539]
["bitfinex","SOLUSD",1693848004460,8.009,19.477,19.464,2.404]
["bitfinex","SOLUSD",1693848005058,8.009,19.477,19.464,57.404]
["bitfinex","SOLUSD",1693848005459,110.18,19.477,19.464,55.0]
["bitfinex","SOLUSD",1693848005645,110.18,19.477,19.464,57.404]
["bitfinex","SOLUSD",1693848006048,110.18,19.477,19.464,2.404]
["bitfinex","SOLUSD",1693848006349,110.18,19.477,19.46,7.769]
["bitfinex","SOLUSD",1693848006558,110.18,19.477,19.464,2.404]
["bitfinex","SOLUSD",1693848007052,110.18,19.477,19.459,40.382322]
["bitfinex","SOLUSD",1693848007261,110.18,19.477,19.46,1.03256863]
["bitfinex","SOLUSD",1693848007663,8.009,19.477,19.464,2.404]
["bitfinex","SOLUSD",1693848008755,8.009,19.477,19.464,10.172]
["bitfinex","SOLUSD",1693848008960,8.009,19.477,19.465,55.0]
["bitfinex","SOLUSD",1693848009148,8.009,19.477,19.466,2.404]
["bitfinex","SOLUSD",1693848009854,25.868,19.484,19.467,1.26006363]
["bitfinex","SOLUSD",1693848010066,25.868,19.484,19.467,56.26006363]
["bitfinex","SOLUSD",1693848010262,33.877,19.482,19.468,20.0]
["bitfinex","SOLUSD",1693848010465,90.339,19.482,19.469,56.26006363]
["bitfinex","SOLUSD",1693848010759,90.339,19.482,19.469,55.0]
["bitfinex","SOLUSD",1693848011750,90.339,19.482,19.47,2.403]
["bitfinex","SOLUSD",1693848011964,33.877,19.482,19.47,2.403]
["bitfinex","SOLUSD",1693848012564,97.3845,19.486,19.47,2.403]
["bitfinex","SOLUSD",1693848013050,8.006,19.484,19.47,2.403]
["bitfinex","SOLUSD",1693848015361,64.462,19.484,19.47,2.403]
["bitfinex","SOLUSD",1693848015762,8.006,19.484,19.47,2.403]
["bitfinex","SOLUSD",1693848025675,8.006,19.484,19.471,0.69727475]
["bitfinex","SOLUSD",1693848025977,8.006,19.484,19.474,2.403]
["bitfinex","SOLUSD",1693848038084,8.006,19.484,19.469,62.765]
["bitfinex","SOLUSD",1693848038274,33.91,19.48,19.469,62.765]
["bitfinex","SOLUSD",1693848038468,8.009,19.477,19.471,2.403]
["bitfinex","SOLUSD",1693848040070,8.009,19.477,19.467,62.765]
["bitfinex","SOLUSD",1693848040271,8.009,19.477,19.463,7.768]
["bitfinex","SOLUSD",1693848040469,8.009,19.477,19.467,2.404]
["bitfinex","SOLUSD",1693848041065,8.009,19.477,19.466,20.0]
["bitfinex","SOLUSD",1693848041269,8.009,19.477,19.467,2.404]
["bitfinex","SOLUSD",1693848041768,8.009,19.477,19.467,22.404]
["bitfinex","SOLUSD",1693848042584,8.009,19.477,19.467,20.0]
["bitfinex","SOLUSD",1693848042883,8.009,19.477,19.466,2.404]
["bitfinex","SOLUSD",1693848045582,8.009,19.477,19.465,22.404]
["bitfinex","SOLUSD",1693848046576,8.009,19.477,19.464,2.404]
["bitfinex","SOLUSD",1693848046773,8.009,19.477,19.463,2.404]
["bitfinex","SOLUSD",1693848047379,93.3374,19.476,19.463,2.404]
["bitfinex","SOLUSD",1693848047580,33.894,19.473,19.463,2.404]
["bitfinex","SOLUSD",1693848050274,8.011,19.473,19.463,2.404]
["bitfinex","SOLUSD",1693848052487,93.3374,19.476,19.463,19.359]
["bitfinex","SOLUSD",1693848052996,56.452,19.486,19.464,21.5]
["bitfinex","SOLUSD",1693848053294,8.008,19.479,19.47,2.403]
["bitfinex","SOLUSD",1693848058699,8.008,19.48,19.47,2.403]
["bitfinex","SOLUSD",1693848059880,8.008,19.48,19.47,57.403]
["bitfinex","SOLUSD",1693848061099,8.008,19.48,19.47,2.403]
["bitfinex","SOLUSD",1693848062403,8.008,19.48,19.47,57.403]
["bitfinex","SOLUSD",1693848064100,8.008,19.48,19.47,55.0]
["bitfinex","SOLUSD",1693848064805,8.008,19.48,19.47,57.403]
["bitfinex","SOLUSD",1693848065414,8.008,19.48,19.47,55.0]
["bitfinex","SOLUSD",1693848066001,8.008,19.48,19.47,57.403]
["bitfinex","SOLUSD",1693848066704,8.008,19.48,19.466,7.767]
["bitfinex","SOLUSD",1693848066904,8.008,19.48,19.467,77.403]
["bitfinex","SOLUSD",1693848068000,41.948,19.48,19.467,77.403]
["bitfinex","SOLUSD",1693848080406,92.2337,19.483,19.467,77.403]
["bitfinex","SOLUSD",1693848080715,100.2407,19.483,19.467,77.403]
["bitfinex","SOLUSD",1693848081113,8.007,19.483,19.468,0.54619834]
["bitfinex","SOLUSD",1693848081317,8.007,19.483,19.472,2.403]
["bitfinex","SOLUSD",1693848081508,8.007,19.483,19.472,57.403]
["bitfinex","SOLUSD",1693848082713,33.94,19.48,19.472,2.403]
["bitfinex","SOLUSD",1693848082914,8.008,19.479,19.472,2.403]
["bitfinex","SOLUSD",1693848083100,41.948,19.48,19.472,2.403]
["bitfinex","SOLUSD",1693848083920,41.948,19.48,19.472,57.403]
["bitfinex","SOLUSD",1693848085905,41.948,19.48,19.472,2.403]
["bitfinex","SOLUSD",1693848087113,131.4008,19.49,19.472,2.403]
["bitfinex","SOLUSD",1693848087312,8.006,19.486,19.472,2.403]
["bitfinex","SOLUSD",1693848087503,8.005,19.488,19.472,2.403]
["bitfinex","SOLUSD",1693848087709,8.005,19.488,19.473,0.51288604]
["bitfinex","SOLUSD",1693848087908,8.005,19.488,19.477,10.164]
["bitfinex","SOLUSD",1693848088319,8.005,19.488,19.478,20.0]
["bitfinex","SOLUSD",1693848088622,8.005,19.488,19.481,2.402]
["bitfinex","SOLUSD",1693848088809,41.944,19.49,19.481,2.402]
["bitfinex","SOLUSD",1693848089007,8.004,19.49,19.481,2.402]
["bitfinex","SOLUSD",1693848091332,8.002,19.495,19.481,19.341]
["bitfinex","SOLUSD",1693848091514,33.94,19.5,19.481,19.341]
["bitfinex","SOLUSD",1693848091826,8.002,19.495,19.481,19.341]
["bitfinex","SOLUSD",1693848092330,8.002,19.495,19.481,91.688]
["bitfinex","SOLUSD",1693848094026,33.94,19.5,19.481,91.688]
["bitfinex","SOLUSD",1693848094027,33.94,19.5,19.486,10.16]
["bitfinex","SOLUSD",1693848094229,41.94,19.5,19.49,10.158]
["bitfinex","SOLUSD",1693848094815,41.94,19.5,19.49,2.401]
["bitfinex","SOLUSD",1693848095020,41.94,19.5,19.489,20.0]
["bitfinex","SOLUSD",1693848095628,41.94,19.5,19.487,20.0]
["bitfinex","SOLUSD",1693848096209,41.94,19.5,19.488,2.401]
["bitfinex","SOLUSD",1693848098017,8.0,19.5,19.488,2.401]
["bitfinex","SOLUSD",1693848099128,56.41,19.501,19.488,2.401]
["bitfinex","SOLUSD",1693848099823,8.0,19.5,19.488,2.401]
["bitfinex","SOLUSD",1693848105730,20.0,19.499,19.484,7.76]
["bitfinex","SOLUSD",1693848106036,8.002,19.495,19.487,2.401]
["bitfinex","SOLUSD",1693848106729,33.854,19.495,19.483,15.58829568]
["bitfinex","SOLUSD",1693848106931,33.854,19.495,19.479,16.941]
["bitfinex","SOLUSD",1693848107134,33.854,19.495,19.48,7.761]
["bitfinex","SOLUSD",1693848108535,33.854,19.495,19.48,28.285858]
["bitfinex","SOLUSD",1693848108736,33.854,19.495,19.483,2.402]
["bitfinex","SOLUSD",1693848111124,8.002,19.495,19.483,2.402]
["bitfinex","SOLUSD",1693848118648,8.002,19.495,19.48,20.524858]
["bitfinex","SOLUSD",1693848118830,8.002,19.495,19.479,7.762]
["bitfinex","SOLUSD",1693848119145,2.64431056,19.494,19.48,2.402]
["bitfinex","SOLUSD",1693848119330,41.874,19.49,19.48,2.402]
["bitfinex","SOLUSD",1693848119640,118.1858,19.499,19.48,2.402]
["bitfinex","SOLUSD",1693848119641,56.429,19.494,19.48,2.402]
["bitfinex","SOLUSD",1693848119838,8.004,19.489,19.48,2.402]
["bitfinex","SOLUSD",1693848120046,8.004,19.49,19.48,2.402]
["bitfinex","SOLUSD",1693848124046,33.863,19.49,19.48,2.402]
["bitfinex","SOLUSD",1693848124247,8.004,19.49,19.48,2.402]
["bitfinex","SOLUSD",1693848127451,8.004,19.49,19.479,2.402]
["bitfinex","SOLUSD",1693848132937,8.003,19.491,19.479,2.402]
["bitfinex","SOLUSD",1693848133144,98.7518,19.492,19.48,33.87]
["bitfinex","SOLUSD",1693848133361,98.7518,19.492,19.483,2.402]
["bitfinex","SOLUSD",1693848133362,8.003,19.491,19.483,2.402]
["bitfinex","SOLUSD",1693848133659,98.7518,19.492,19.483,10.162]
["bitfinex","SOLUSD",1693848134259,106.7548,19.492,19.483,10.162]
["bitfinex","SOLUSD",1693848134760,106.7548,19.492,19.483,2.402]
["bitfinex","SOLUSD",1693848139958,106.7548,19.492,19.483,57.402]
["bitfinex","SOLUSD",1693848141550,8.003,19.492,19.483,57.402]
["bitfinex","SOLUSD",1693848148753,8.003,19.492,19.48,43.46154824]
["bitfinex","SOLUSD",1693848148953,8.003,19.492,19.479,2.402]
["bitfinex","SOLUSD",1693848149467,8.005,19.488,19.479,2.402]
["bitfinex","SOLUSD",1693848149955,8.005,19.488,19.478,22.402]
["bitfinex","SOLUSD",1693848150154,8.005,19.488,19.479,0.75896731]
["bitfinex","SOLUSD",1693848150363,8.005,19.488,19.479,3.16096731]
["bitfinex","SOLUSD",1693848150673,8.002,19.493,19.48,33.87]
["bitfinex","SOLUSD",1693848150966,8.002,19.493,19.485,2.401]
["bitfinex","SOLUSD",1693848151174,8.002,19.493,19.481,24.7]
["bitfinex","SOLUSD",1693848151369,8.002,19.493,19.482,1.5]
["bitfinex","SOLUSD",1693848151567,8.002,19.493,19.484,2.401]
["bitfinex","SOLUSD",1693848157561,8.002,19.493,19.483,2.402]
["bitfinex","SOLUSD",1693848157873,8.002,19.493,19.481,0.50239391]
["bitfinex","SOLUSD",1693848158461,8.002,19.493,19.481,2.90439391]
["bitfinex","SOLUSD",1693848158777,2.58533418,19.492,19.481,2.402]
["bitfinex","SOLUSD",1693848158971,33.864,19.489,19.48,2.402]
["bitfinex","SOLUSD",1693848159575,8.004,19.489,19.48,2.402]
["bitfinex","SOLUSD",1693848159761,8.004,19.489,19.48,10.163]
["bitfinex","SOLUSD",1693848160073,8.004,19.49,19.483,2.402]
["bitfinex","SOLUSD",1693848160772,33.863,19.49,19.478,68.31202565]
["bitfinex","SOLUSD",1693848160977,33.863,19.49,19.48,2.402]
["bitfinex","SOLUSD",1693848161887,8.004,19.49,19.48,10.163]
["bitfinex","SOLUSD",1693848162571,8.004,19.49,19.481,0.63078429]
["bitfinex","SOLUSD",1693848162769,8.004,19.49,19.483,2.402]
["bitfinex","SOLUSD",1693848163173,8.004,19.49,19.48,7.761]
["bitfinex","SOLUSD",1693848163373,33.863,19.49,19.48,2.402]
["bitfinex","SOLUSD",1693848163571,8.003,19.492,19.48,36.272]
["bitfinex","SOLUSD",1693848163784,8.003,19.493,19.48,60.973]
["bitfinex","SOLUSD",1693848164078,2.68296861,19.492,19.48,60.973]
["bitfinex","SOLUSD",1693848164279,8.003,19.492,19.48,60.973]
["bitfinex","SOLUSD",1693848166179,8.002,19.493,19.48,60.973]
["bitfinex","SOLUSD",1693848166480,95.3529,19.498,19.481,88.34300973]
["bitfinex","SOLUSD",1693848166660,2.6648057,19.497,19.49,33.87]
["bitfinex","SOLUSD",1693848166989,7.997,19.506,19.492,57.712]
["bitfinex","SOLUSD",1693848166990,7.998,19.503,19.492,57.712]
["bitfinex","SOLUSD",1693848167283,3.44461036,19.502,19.492,27.085]
["bitfinex","SOLUSD",1693848167779,3.44461036,19.504,19.492,27.085]
["bitfinex","SOLUSD",1693848168082,11.44261036,19.504,19.492,27.085]
["bitfinex","SOLUSD",1693848168378,11.44261036,19.504,19.492,86.712817]
["bitfinex","SOLUSD",1693848168768,3.44461036,19.504,19.492,86.712817]
["bitfinex","SOLUSD",1693848169277,3.44461036,19.505,19.492,86.712817]
["bitfinex","SOLUSD",1693848170179,11.44261036,19.505,19.496,10.155]
["bitfinex","SOLUSD",1693848170376,11.44261036,19.505,19.499,2.4]
["bitfinex","SOLUSD",1693848172479,11.44261036,19.505,19.497,57.4]
["bitfinex","SOLUSD",1693848172675,11.44261036,19.505,19.497,55.0]
["bitfinex","SOLUSD",1693848173278,11.44261036,19.505,19.497,57.4]
["bitfinex","SOLUSD",1693848174783,11.44261036,19.505,19.497,2.4]
["bitfinex","SOLUSD",1693848177773,11.44261036,19.505,19.49,50.801]
["bitfinex","SOLUSD",1693848177975,11.44261036,19.505,19.491,41.86256409]
["bitfinex","SOLUSD",1693848178485,11.44261036,19.505,19.484,30.639]
["bitfinex","SOLUSD",1693848178486,11.44261036,19.505,19.492,2.4]
["bitfinex","SOLUSD",1693848179494,93.4928,19.504,19.492,2.4]
["bitfinex","SOLUSD",1693848179696,7.999,19.501,19.492,2.4]
["bitfinex","SOLUSD",1693848181290,2.21363197,19.5,19.492,2.4]
["bitfinex","SOLUSD",1693848181497,8.0,19.499,19.492,2.4]
["bitfinex","SOLUSD",1693848182100,93.4928,19.504,19.492,2.4]
["bitfinex","SOLUSD",1693848182285,2.99490191,19.503,19.492,2.4]
["bitfinex","SOLUSD",1693848183498,8.0,19.5,19.492,2.4]
["bitfinex","SOLUSD",1693848185894,2.36235459,19.499,19.492,2.4]
["bitfinex","SOLUSD",1693848186098,10.36235459,19.499,19.492,2.4]
["bitfinex","SOLUSD",1693848186389,8.0,19.499,19.491,55.0]
["bitfinex","SOLUSD",1693848186581,8.0,19.499,19.491,2.401]
["bitfinex","SOLUSD",1693848196801,8.0,19.5,19.491,2.401]
["bitfinex","SOLUSD",1693848197004,2.260214,19.499,19.491,2.401]
["bitfinex","SOLUSD",1693848197994,10.260214,19.499,19.491,2.401]
["bitfinex","SOLUSD",1693848198195,8.0,19.499,19.491,2.401]
["bitfinex","SOLUSD",1693848201106,0.49999999,19.498,19.491,2.401]
["bitfinex","SOLUSD",1693848201298,8.49999999,19.498,19.491,2.401]
["bitfinex","SOLUSD",1693848201499,8.0,19.498,19.491,2.401]
["bitfinex","SOLUSD",1693848203505,0.49999999,19.497,19.48,33.87]
["bitfinex","SOLUSD",1693848203710,33.859,19.492,19.482,2.402]
["bitfinex","SOLUSD",1693848203892,0.49999999,19.491,19.482,2.402]
["bitfinex","SOLUSD",1693848204199,0.49999999,19.493,19.482,10.163]
["bitfinex","SOLUSD",1693848204397,8.50299999,19.493,19.482,10.163]
["bitfinex","SOLUSD",1693848204608,8.50299999,19.493,19.482,44.033]
["bitfinex","SOLUSD",1693848204809,8.003,19.493,19.483,0.98744848]
["bitfinex","SOLUSD",1693848205011,0.49999999,19.492,19.485,2.401]
["bitfinex","SOLUSD",1693848205189,8.003,19.491,19.485,2.401]
["bitfinex","SOLUSD",1693848205389,8.003,19.491,19.484,2.401]
["bitfinex","SOLUSD",1693848209599,8.003,19.493,19.484,2.401]
["bitfinex","SOLUSD",1693848211809,0.49999999,19.492,19.484,2.401]
["bitfinex","SOLUSD",1693848212017,8.003,19.491,19.484,2.401]
["bitfinex","SOLUSD",1693848212203,8.002,19.496,19.484,2.401]
["bitfinex","SOLUSD",1693848212404,0.49999999,19.495,19.484,22.401]
["bitfinex","SOLUSD",1693848212612,0.49999999,19.499,19.485,27.25781734]
["bitfinex","SOLUSD",1693848212911,92.438,19.501,19.485,27.25781734]
["bitfinex","SOLUSD",1693848212912,0.49999999,19.5,19.489,57.723]
["bitfinex","SOLUSD",1693848213415,8.49999999,19.5,19.49,0.85429148]
["bitfinex","SOLUSD",1693848213717,8.49999999,19.5,19.493,2.4]
["bitfinex","SOLUSD",1693848214010,8.49999999,19.5,19.485,25.75781734]
["bitfinex","SOLUSD",1693848214197,42.36999999,19.5,19.487,0.65249221]
["bitfinex","SOLUSD",1693848214398,33.853,19.496,19.487,2.401]
["bitfinex","SOLUSD",1693848214813,0.49999999,19.495,19.487,10.16]
["bitfinex","SOLUSD",1693848215000,0.49999999,19.496,19.487,10.16]
["bitfinex","SOLUSD",1693848215400,0.49999999,19.496,19.488,20.0]
["bitfinex","SOLUSD",1693848215712,0.49999999,19.498,19.49,10.158]
["bitfinex","SOLUSD",1693848216206,8.49999999,19.498,19.49,2.401]
["bitfinex","SOLUSD",1693848216799,8.49999999,19.498,19.489,22.401]
["bitfinex","SOLUSD",1693848217315,8.49999999,19.498,19.489,2.401]
["bitfinex","SOLUSD",1693848218010,64.91599999,19.498,19.485,2.401]
["bitfinex","SOLUSD",1693848218309,166.97699999,19.498,19.484,2.401]
["bitfinex","SOLUSD",1693848218814,33.857,19.494,19.484,2.401]
["bitfinex","SOLUSD",1693848219115,0.49999999,19.493,19.484,2.401]
["bitfinex","SOLUSD",1693848219406,8.50299999,19.493,19.484,2.401]
["bitfinex","SOLUSD",1693848219911,8.003,19.493,19.484,2.401]
["bitfinex","SOLUSD",1693848220498,0.49999999,19.492,19.484,2.401]
["bitfinex","SOLUSD",1693848220695,8.004,19.49,19.484,2.401]
["bitfinex","SOLUSD",1693848221308,8.004,19.49,19.48,64.916]
["bitfinex","SOLUSD",1693848221309,67.733,19.49,19.48,64.916]
["bitfinex","SOLUSD",1693848221608,67.733,19.49,19.47,33.87]
["bitfinex","SOLUSD",1693848221609,67.733,19.49,19.47,25.75781734]
["bitfinex","SOLUSD",1693848221796,8.006,19.485,19.475,2.403]
["bitfinex","SOLUSD",1693848221996,33.872,19.485,19.475,2.403]
["bitfinex","SOLUSD",1693848229010,33.872,19.485,19.477,2.402]
["bitfinex","SOLUSD",1693848229901,8.006,19.485,19.477,2.402]
["bitfinex","SOLUSD",1693848237116,8.006,19.485,19.476,2.402]
["bitfinex","SOLUSD",1693848238010,8.006,19.485,19.474,3.38769677]
["bitfinex","SOLUSD",1693848245822,94.9794,19.488,19.474,23.38769677]
["bitfinex","SOLUSD",1693848246018,94.9794,19.488,19.474,49.14551411]
["bitfinex","SOLUSD",1693848246218,102.9844,19.488,19.474,49.14551411]
["bitfinex","SOLUSD",1693848246721,8.005,19.488,19.474,49.14551411]
["bitfinex","SOLUSD",1693848248926,33.87,19.49,19.474,49.14551411]
["bitfinex","SOLUSD",1693848249124,26.34799999,19.499,19.486,10.16]
["bitfinex","SOLUSD",1693848249333,20.0,19.498,19.486,10.16]
["bitfinex","SOLUSD",1693848249527,0.49999999,19.497,19.486,10.16]
["bitfinex","SOLUSD",1693848249720,20.0,19.498,19.486,10.16]
["bitfinex","SOLUSD",1693848249721,0.49999999,19.495,19.486,10.16]
["bitfinex","SOLUSD",1693848249930,8.002,19.494,19.486,2.401]
["bitfinex","SOLUSD",1693848250121,0.49999999,19.493,19.486,2.401]
["bitfinex","SOLUSD",1693848250320,8.003,19.492,19.486,2.401]
["bitfinex","SOLUSD",1693848250521,0.49999999,19.491,19.486,2.401]
["bitfinex","SOLUSD",1693848250925,0.49999999,19.492,19.486,2.401]
["bitfinex","SOLUSD",1693848251517,33.862,19.491,19.481,2.402]
["bitfinex","SOLUSD",1693848251837,33.87,19.49,19.481,2.402]
["bitfinex","SOLUSD",1693848252059,8.005,19.488,19.481,2.402]
["bitfinex","SOLUSD",1693848252632,8.005,19.488,19.48,1.5]
["bitfinex","SOLUSD",1693848253042,8.005,19.488,19.479,1.5]
["bitfinex","SOLUSD",1693848253229,8.005,19.488,19.478,20.0]
["bitfinex","SOLUSD",1693848253533,8.005,19.488,19.476,2.402]
["bitfinex","SOLUSD",1693848253736,8.005,19.488,19.477,1.5]
["bitfinex","SOLUSD",1693848254320,8.005,19.488,19.476,3.902]
["bitfinex","SOLUSD",1693848254522,8.005,19.488,19.476,1.5]
["bitfinex","SOLUSD",1693848254728,8.005,19.488,19.476,3.902]
["bitfinex","SOLUSD",1693848254930,8.005,19.488,19.47,25.75781734]
["bitfinex","SOLUSD",1693848254931,8.005,19.488,19.475,1.5]
["bitfinex","SOLUSD",1693848255129,8.005,19.488,19.47,2.403]
["bitfinex","SOLUSD",1693848255326,8.005,19.488,19.471,1.5]
["bitfinex","SOLUSD",1693848256032,8.005,19.488,19.471,3.903]
["bitfinex","SOLUSD",1693848256434,8.005,19.488,19.471,1.5]
["bitfinex","SOLUSD",1693848256739,33.89,19.48,19.471,1.5]
["bitfinex","SOLUSD",1693848256930,90.361,19.478,19.469,1.5]
["bitfinex","SOLUSD",1693848257126,90.361,19.478,19.466,1.5]
["bitfinex","SOLUSD",1693848257327,99.2157,19.477,19.466,1.5]
["bitfinex","SOLUSD",1693848257526,8.01,19.474,19.466,3.904]
["bitfinex","SOLUSD",1693848258939,8.01,19.475,19.466,3.904]
["bitfinex","SOLUSD",1693848264939,8.01,19.475,19.466,58.904]
["bitfinex","SOLUSD",1693848265142,8.01,19.475,19.466,1.5]
["bitfinex","SOLUSD",1693848265443,8.01,19.475,19.46,2.404]
["bitfinex","SOLUSD",1693848265743,8.01,19.475,19.461,1.5]
["bitfinex","SOLUSD",1693848266136,8.01,19.475,19.461,3.904]
["bitfinex","SOLUSD",1693848267229,8.01,19.475,19.461,1.5]
["bitfinex","SOLUSD",1693848267436,99.2157,19.477,19.455,2.405]
["bitfinex","SOLUSD",1693848267437,90.407,19.468,19.455,2.405]
["bitfinex","SOLUSD",1693848267637,90.407,19.468,19.457,1.5]
["bitfinex","SOLUSD",1693848267837,8.014,19.464,19.457,3.905]
["bitfinex","SOLUSD",1693848268045,8.014,19.464,19.457,2.405]
["bitfinex","SOLUSD",1693848268245,8.014,19.464,19.458,1.5]
["bitfinex","SOLUSD",1693848268445,8.014,19.464,19.457,2.405]
["bitfinex","SOLUSD",1693848268746,8.014,19.464,19.458,1.5]
["bitfinex","SOLUSD",1693848269147,8.014,19.464,19.452,1.5]
["bitfinex","SOLUSD",1693848269447,8.014,19.464,19.452,15.21891057]
["bitfinex","SOLUSD",1693848269852,8.014,19.464,19.453,2.405]
["bitfinex","SOLUSD",1693848271753,8.014,19.464,19.453,57.405]
["bitfinex","SOLUSD",1693848271951,8.014,19.464,19.453,55.0]
["bitfinex","SOLUSD",1693848272151,8.014,19.464,19.45,25.757818]
["bitfinex","SOLUSD",1693848272355,8.014,19.464,19.454,2.405]
["bitfinex","SOLUSD",1693848273553,8.014,19.464,19.454,57.405]
["bitfinex","SOLUSD",1693848275154,8.014,19.464,19.454,2.405]
["bitfinex","SOLUSD",1693848282079,117.6306,19.467,19.454,2.405]
["bitfinex","SOLUSD",1693848282285,91.7406,19.467,19.454,2.405]
["bitfinex","SOLUSD",1693848282470,99.7536,19.467,19.455,0.80357696]
["bitfinex","SOLUSD",1693848282775,99.7536,19.467,19.458,10.175]
["bitfinex","SOLUSD",1693848283984,33.89,19.47,19.458,27.134]
["bitfinex","SOLUSD",1693848284186,56.484,19.475,19.458,27.134]
["bitfinex","SOLUSD",1693848284187,8.01,19.475,19.458,27.134]
["bitfinex","SOLUSD",1693848284368,8.01,19.475,19.463,10.172]
["bitfinex","SOLUSD",1693848284571,64.492,19.475,19.463,2.404]
["bitfinex","SOLUSD",1693848284775,64.492,19.475,19.462,2.404]
["bitfinex","SOLUSD",1693848284978,64.492,19.475,19.46,2.404]
["bitfinex","SOLUSD",1693848285272,33.89,19.47,19.459,77.404]
["bitfinex","SOLUSD",1693848285590,33.903,19.467,19.459,77.405]
["bitfinex","SOLUSD",1693848286582,8.013,19.467,19.459,77.405]
["bitfinex","SOLUSD",1693848289888,33.89,19.47,19.459,77.405]
["bitfinex","SOLUSD",1693848290188,117.6677,19.474,19.459,77.405]
["bitfinex","SOLUSD",1693848290687,8.011,19.472,19.459,77.405]
["bitfinex","SOLUSD",1693848294086,91.7867,19.474,19.459,77.405]
["bitfinex","SOLUSD",1693848294281,8.01,19.476,19.459,133.84181734]
["bitfinex","SOLUSD",1693848294595,8.01,19.476,19.46,1.5]
["bitfinex","SOLUSD",1693848294785,8.01,19.476,19.464,27.124]
["bitfinex","SOLUSD",1693848295093,8.01,19.476,19.467,2.403]
["bitfinex","SOLUSD",1693848295591,8.01,19.476,19.467,57.403]
["bitfinex","SOLUSD",1693848296899,8.01,19.476,19.468,55.0]
["bitfinex","SOLUSD",1693848297081,8.01,19.476,19.468,2.403]
["bitfinex","SOLUSD",1693848300491,8.01,19.476,19.466,55.0]
["bitfinex","SOLUSD",1693848303397,24.08907752,19.475,19.459,20.0]
["bitfinex","SOLUSD",1693848303701,90.393,19.471,19.459,22.405]
["bitfinex","SOLUSD",1693848303899,90.393,19.471,19.457,20.0]
["bitfinex","SOLUSD",1693848304485,90.393,19.471,19.458,55.0]
["bitfinex","SOLUSD",1693848304686,90.393,19.471,19.459,20.0]
["bitfinex","SOLUSD",1693848304889,90.393,19.471,19.46,55.0]
["bitfinex","SOLUSD",1693848306587,90.393,19.471,19.46,57.404]
["bitfinex","SOLUSD",1693848306995,90.393,19.471,19.46,55.0]
["bitfinex","SOLUSD",1693848307702,90.393,19.471,19.46,57.404]
["bitfinex","SOLUSD",1693848309303,33.89,19.47,19.46,55.0]
["bitfinex","SOLUSD",1693848309488,8.013,19.467,19.46,55.0]
["bitfinex","SOLUSD",1693848311403,8.013,19.467,19.458,2.405]
["bitfinex","SOLUSD",1693848311899,8.013,19.467,19.457,57.405]
["bitfinex","SOLUSD",1693848312101,8.013,19.467,19.458,20.0]
["bitfinex","SOLUSD",1693848312891,8.013,19.467,19.457,2.405]
["bitfinex","SOLUSD",1693848313300,8.013,19.467,19.456,22.405]
["bitfinex","SOLUSD",1693848313496,8.013,19.467,19.454,20.0]
["bitfinex","SOLUSD",1693848313810,8.013,19.467,19.455,55.82284829]
["bitfinex","SOLUSD",1693848314109,8.013,19.467,19.456,20.0]
["bitfinex","SOLUSD",1693848314302,8.013,19.467,19.457,55.0]
["bitfinex","SOLUSD",1693848314702,8.013,19.467,19.458,20.0]
["bitfinex","SOLUSD",1693848315711,8.013,19.467,19.458,22.405]
["bitfinex","SOLUSD",1693848315890,8.013,19.467,19.458,20.0]
["bitfinex","SOLUSD",1693848317810,8.013,19.467,19.458,22.405]
["bitfinex","SOLUSD",1693848318001,8.013,19.467,19.459,55.0]
["bitfinex","SOLUSD",1693848318906,169.45,19.47,19.459,57.405]
["bitfinex","SOLUSD",1693848319106,8.012,19.469,19.459,65.175]
["bitfinex","SOLUSD",1693848319300,8.012,19.469,19.459,57.405]
["bitfinex","SOLUSD",1693848320110,33.89,19.47,19.459,57.405]
["bitfinex","SOLUSD",1693848320496,33.899,19.469,19.459,57.405]
["bitfinex","SOLUSD",1693848322108,8.012,19.469,19.459,57.405]
["bitfinex","SOLUSD",1693848322597,33.89,19.47,19.459,57.405]
["bitfinex","SOLUSD",1693848323213,41.902,19.47,19.459,57.405]
["bitfinex","SOLUSD",1693848326211,33.89,19.47,19.459,57.405]
["bitfinex","SOLUSD",1693848326513,41.902,19.47,19.459,57.405]
["bitfinex","SOLUSD",1693848326709,33.89,19.47,19.459,57.405]
["bitfinex","SOLUSD",1693848327302,41.902,19.47,19.459,57.405]
["bitfinex","SOLUSD",1693848329915,33.89,19.47,19.459,57.405]
["bitfinex","SOLUSD",1693848330304,41.902,19.47,19.459,57.405]
["bitfinex","SOLUSD",1693848331218,33.89,19.47,19.459,55.0]
["bitfinex","SOLUSD",1693848331401,41.902,19.47,19.459,57.405]
["bitfinex","SOLUSD",1693848334610,98.399,19.47,19.458,20.0]
["bitfinex","SOLUSD",1693848334804,233.959,19.47,19.459,20.0]
["bitfinex","SOLUSD",1693848335007,233.959,19.47,19.457,2.405]
["bitfinex","SOLUSD",1693848336217,233.959,19.47,19.457,22.405]
["bitfinex","SOLUSD",1693848336421,233.959,19.47,19.458,55.0]
["bitfinex","SOLUSD",1693848336708,233.959,19.47,19.459,20.0]
["bitfinex","SOLUSD",1693848336904,233.959,19.47,19.46,55.0]
["bitfinex","SOLUSD",1693848338017,98.489,19.47,19.46,55.0]
["bitfinex","SOLUSD",1693848339210,98.489,19.47,19.46,57.404]
["bitfinex","SOLUSD",1693848342817,98.489,19.47,19.46,55.0]
["bitfinex","SOLUSD",1693848348322,41.992,19.47,19.462,2.404]
["bitfinex","SOLUSD",1693848348826,33.98,19.47,19.462,2.404]
["bitfinex","SOLUSD",1693848349017,33.98,19.47,19.462,57.404]
["bitfinex","SOLUSD",1693848349726,41.992,19.47,19.462,57.404]
["bitfinex","SOLUSD",1693848351326,41.992,19.47,19.462,55.0]
["bitfinex","SOLUSD",1693848351826,41.992,19.47,19.462,57.404]
["bitfinex","SOLUSD",1693848352320,33.98,19.47,19.462,88.079]
["bitfinex","SOLUSD",1693848352724,33.98,19.47,19.462,57.404]
["bitfinex","SOLUSD",1693848354613,33.98,19.47,19.462,55.0]
["bitfinex","SOLUSD",1693848354809,8.013,19.468,19.461,55.0]
["bitfinex","SOLUSD",1693848355016,8.013,19.468,19.46,55.0]
["bitfinex","SOLUSD",1693848355418,8.012,19.469,19.461,2.404]
["bitfinex","SOLUSD",1693848355923,33.98,19.47,19.461,10.173]
["bitfinex","SOLUSD",1693848356122,33.98,19.47,19.462,55.0]
["bitfinex","SOLUSD",1693848356428,33.98,19.47,19.464,2.404]
["bitfinex","SOLUSD",1693848356628,33.98,19.47,19.464,57.404]
["bitfinex","SOLUSD",1693848356932,41.992,19.47,19.464,55.0]
["bitfinex","SOLUSD",1693848357228,41.992,19.47,19.459,20.0]
["bitfinex","SOLUSD",1693848357429,41.992,19.47,19.459,2.404]
["bitfinex","SOLUSD",1693848357934,41.982,19.47,19.459,2.404]
["bitfinex","SOLUSD",1693848358728,41.982,19.47,19.459,57.404]
["bitfinex","SOLUSD",1693848361634,41.982,19.47,19.459,55.0]
["bitfinex","SOLUSD",1693848364234,41.982,19.47,19.458,2.405]
["bitfinex","SOLUSD",1693848364439,41.982,19.47,19.456,20.0]
["bitfinex","SOLUSD",1693848364735,41.982,19.47,19.456,0.87772583]
["bitfinex","SOLUSD",1693848365417,41.982,19.47,19.456,55.87772583]
["bitfinex","SOLUSD",1693848365620,41.982,19.47,19.457,20.0]
["bitfinex","SOLUSD",1693848365823,41.982,19.47,19.458,55.0]
["bitfinex","SOLUSD",1693848366217,41.982,19.47,19.459,20.0]
["bitfinex","SOLUSD",1693848370036,201.95107752,19.47,19.45,7.773]
["bitfinex","SOLUSD",1693848370237,138.03817752,19.469,19.451,56.5]
["bitfinex","SOLUSD",1693848370436,138.03817752,19.469,19.452,2.405]
["bitfinex","SOLUSD",1693848370437,33.908,19.464,19.452,2.405]
["bitfinex","SOLUSD",1693848371328,33.908,19.464,19.453,0.97931188]
["bitfinex","SOLUSD",1693848371528,33.908,19.464,19.453,3.38431188]
["bitfinex","SOLUSD",1693848371729,33.908,19.464,19.453,2.405]
["bitfinex","SOLUSD",1693848372347,33.908,19.464,19.452,3.38431188]
["bitfinex","SOLUSD",1693848376760,138.03817752,19.469,19.452,2.405]
["bitfinex","SOLUSD",1693848376953,8.014,19.465,19.453,1.5]
["bitfinex","SOLUSD",1693848377150,33.906,19.465,19.455,2.405]
["bitfinex","SOLUSD",1693848377449,33.906,19.465,19.454,2.405]
["bitfinex","SOLUSD",1693848381857,8.014,19.465,19.454,2.405]
["bitfinex","SOLUSD",1693848382368,119.8361,19.469,19.454,2.405]
["bitfinex","SOLUSD",1693848382674,8.013,19.467,19.454,2.405]
["bitfinex","SOLUSD",1693848382970,8.014,19.466,19.454,2.405]
["bitfinex","SOLUSD",1693848383349,8.013,19.467,19.454,2.405]
["bitfinex","SOLUSD",1693848389166,8.013,19.469,19.455,0.66479687]
["bitfinex","SOLUSD",1693848389359,41.982,19.47,19.459,10.175]
["bitfinex","SOLUSD",1693848389569,41.982,19.47,19.46,55.0]
["bitfinex","SOLUSD",1693848389760,41.982,19.47,19.461,2.91570599]
["bitfinex","SOLUSD",1693848389974,41.982,19.47,19.461,2.404]
["bitfinex","SOLUSD",1693848394776,33.97,19.47,19.462,0.96688109]
["bitfinex","SOLUSD",1693848394981,33.97,19.47,19.464,2.404]
["bitfinex","SOLUSD",1693848396081,92.0947,19.472,19.464,2.404]
["bitfinex","SOLUSD",1693848397081,33.97,19.47,19.464,2.404]
["bitfinex","SOLUSD",1693848397281,41.982,19.47,19.463,57.404]
["bitfinex","SOLUSD",1693848397579,41.982,19.47,19.464,55.0]
["bitfinex","SOLUSD",1693848397779,41.982,19.47,19.463,2.404]
["bitfinex","SOLUSD",1693848398580,41.982,19.47,19.462,57.404]
["bitfinex","SOLUSD",1693848398883,33.97,19.47,19.462,57.404]
["bitfinex","SOLUSD",1693848399968,33.97,19.47,19.462,65.172]
["bitfinex","SOLUSD",1693848400385,41.982,19.47,19.462,65.172]
["bitfinex","SOLUSD",1693848401484,33.97,19.47,19.462,65.172]
["bitfinex","SOLUSD",1693848402174,41.982,19.47,19.462,65.172]
["bitfinex","SOLUSD",1693848402987,41.982,19.47,19.462,57.404]
["bitfinex","SOLUSD",1693848403185,41.982,19.47,19.462,2.404]
["bitfinex","SOLUSD",1693848404976,92.0947,19.472,19.462,19.36]
["bitfinex","SOLUSD",1693848405171,92.0947,19.472,19.463,55.55669462]
["bitfinex","SOLUSD",1693848405376,92.0947,19.472,19.465,2.404]
["bitfinex","SOLUSD",1693848405571,8.01,19.474,19.465,57.404]
["bitfinex","SOLUSD",1693848409776,33.97,19.47,19.457,62.769]
["bitfinex","SOLUSD",1693848409981,90.411,19.467,19.458,21.5]
["bitfinex","SOLUSD",1693848410386,90.411,19.467,19.452,7.772]
["bitfinex","SOLUSD",1693848410695,33.97,19.46,19.455,33.97]
["bitfinex","SOLUSD",1693848410989,33.97,19.46,19.455,2.405]
["bitfinex","SOLUSD",1693848411183,97.6736,19.469,19.455,2.405]
["bitfinex","SOLUSD",1693848411184,8.016,19.461,19.455,2.405]
["bitfinex","SOLUSD",1693848411488,8.015,19.462,19.455,2.405]
["bitfinex","SOLUSD",1693848412075,8.015,19.462,19.453,7.772]
["bitfinex","SOLUSD",1693848412282,8.015,19.462,19.454,57.405]
["bitfinex","SOLUSD",1693848413091,8.015,19.463,19.456,2.405]
["bitfinex","SOLUSD",1693848413995,64.532,19.463,19.453,55.0]
["bitfinex","SOLUSD",1693848414176,33.97,19.46,19.443,48.36387255]
["bitfinex","SOLUSD",1693848414379,8.018,19.455,19.446,2.406]
["bitfinex","SOLUSD",1693848414580,8.018,19.455,19.447,1.5]
["bitfinex","SOLUSD",1693848415085,8.018,19.455,19.445,1.5]
["bitfinex","SOLUSD",1693848415492,8.018,19.455,19.447,1.5]
["bitfinex","SOLUSD",1693848415694,8.018,19.455,19.447,21.5]
["bitfinex","SOLUSD",1693848416101,8.018,19.455,19.447,23.906]
["bitfinex","SOLUSD",1693848416291,8.018,19.455,19.448,55.0]
["bitfinex","SOLUSD",1693848416490,8.018,19.455,19.449,21.5]
["bitfinex","SOLUSD",1693848416793,8.018,19.455,19.449,1.5]
["bitfinex","SOLUSD",1693848416998,8.018,19.455,19.444,21.5]
["bitfinex","SOLUSD",1693848417298,8.018,19.455,19.444,23.906]
["bitfinex","SOLUSD",1693848418189,8.018,19.455,19.446,3.906]
["bitfinex","SOLUSD",1693848418388,8.018,19.455,19.446,23.906]
["bitfinex","SOLUSD",1693848418884,8.018,19.455,19.446,3.906]
["bitfinex","SOLUSD",1693848419894,8.018,19.455,19.446,23.906]
["bitfinex","SOLUSD",1693848420102,8.018,19.455,19.447,55.0]
["bitfinex","SOLUSD",1693848420297,8.018,19.455,19.448,21.5]
["bitfinex","SOLUSD",1693848420484,8.018,19.455,19.448,20.0]
["bitfinex","SOLUSD",1693848420686,8.018,19.455,19.449,1.40132442]
["bitfinex","SOLUSD",1693848420998,8.018,19.455,19.448,20.0]
["bitfinex","SOLUSD",1693848421185,8.018,19.455,19.449,0.60486194]
["bitfinex","SOLUSD",1693848421597,8.018,19.455,19.447,2.406]
["bitfinex","SOLUSD",1693848422103,8.018,19.455,19.445,1.01351293]
["bitfinex","SOLUSD",1693848422299,8.018,19.455,19.437,52.03706665]
["bitfinex","SOLUSD",1693848422300,8.018,19.455,19.436,16.978]
["bitfinex","SOLUSD",1693848422493,33.97,19.45,19.438,2.407]
["bitfinex","SOLUSD",1693848422682,8.022,19.447,19.439,1.5]
["bitfinex","SOLUSD",1693848423390,8.022,19.447,19.439,3.907]
["bitfinex","SOLUSD",1693848423595,8.022,19.447,19.437,20.0]
["bitfinex","SOLUSD",1693848423789,8.022,19.447,19.433,7.78]
["bitfinex","SOLUSD",1693848423988,8.022,19.447,19.434,20.0]
["bitfinex","SOLUSD",1693848424620,8.022,19.447,19.436,2.407]
["bitfinex","SOLUSD",1693848425803,8.022,19.447,19.435,2.407]
["bitfinex","SOLUSD",1693848426299,33.97,19.44,19.432,2.408]
["bitfinex","SOLUSD",1693848427404,41.994,19.44,19.432,2.408]
["bitfinex","SOLUSD",1693848428112,8.024,19.44,19.432,2.408]
["bitfinex","SOLUSD",1693848431613,68.009,19.44,19.43,2.408]
["bitfinex","SOLUSD",1693848431911,68.009,19.44,19.429,2.408]
["bitfinex","SOLUSD",1693848432614,8.024,19.441,19.429,2.408]
["bitfinex","SOLUSD",1693848432813,8.024,19.441,19.429,22.408]
["bitfinex","SOLUSD",1693848434914,8.024,19.441,19.43,55.0]
["bitfinex","SOLUSD",1693848435100,8.024,19.441,19.433,2.408]
["bitfinex","SOLUSD",1693848435305,8.024,19.441,19.431,2.408]
["bitfinex","SOLUSD",1693848436722,8.024,19.441,19.424,80.75781734]
["bitfinex","SOLUSD",1693848436913,64.605,19.441,19.428,2.408]
["bitfinex","SOLUSD",1693848438525,64.605,19.441,19.428,57.408]
["bitfinex","SOLUSD",1693848438723,64.605,19.441,19.429,20.0]
["bitfinex","SOLUSD",1693848438910,64.605,19.441,19.429,22.408]
["bitfinex","SOLUSD",1693848441625,34.06,19.44,19.429,22.408]
["bitfinex","SOLUSD",1693848441815,8.026,19.437,19.429,22.408]
["bitfinex","SOLUSD",1693848445109,34.06,19.44,19.429,22.408]
["bitfinex","SOLUSD",1693848445523,42.084,19.44,19.429,22.408]
["bitfinex","SOLUSD",1693848446228,42.084,19.44,19.429,20.0]
["bitfinex","SOLUSD",1693848446529,42.084,19.44,19.429,22.408]
["bitfinex","SOLUSD",1693848453021,42.094,19.44,19.429,22.408]
["bitfinex","SOLUSD",1693848453720,42.094,19.44,19.429,30.19]
["bitfinex","SOLUSD",1693848454935,42.094,19.44,19.43,55.0]
["bitfinex","SOLUSD",1693848455125,42.094,19.44,19.431,2.408]
["bitfinex","SOLUSD",1693848455514,34.07,19.44,19.431,2.408]
["bitfinex","SOLUSD",1693848455928,42.094,19.44,19.431,2.408]
["bitfinex","SOLUSD",1693848465926,34.07,19.44,19.431,2.408]
["bitfinex","SOLUSD",1693848466144,41.61316871,19.443,19.431,2.408]
["bitfinex","SOLUSD",1693848466441,116.3969,19.446,19.431,2.408]
["bitfinex","SOLUSD",1693848466938,2.49999999,19.445,19.431,2.408]
["bitfinex","SOLUSD",1693848467640,8.023,19.443,19.431,2.408]
["bitfinex","SOLUSD",1693848467840,34.07,19.44,19.431,2.408]
["bitfinex","SOLUSD",1693848468041,8.025,19.439,19.431,2.408]
["bitfinex","SOLUSD",1693848468240,42.094,19.44,19.431,2.408]
["bitfinex","SOLUSD",1693848468942,68.019,19.44,19.43,55.0]
["bitfinex","SOLUSD",1693848470338,68.019,19.44,19.43,57.408]
["bitfinex","SOLUSD",1693848474441,68.019,19.44,19.43,55.0]
["bitfinex","SOLUSD",1693848476151,68.019,19.44,19.42,25.75781734]
["bitfinex","SOLUSD",1693848476347,22.49999999,19.439,19.417,434.61334728]
["bitfinex","SOLUSD",1693848476647,33.962,19.433,19.423,2.409]
["bitfinex","SOLUSD",1693848479538,8.027,19.433,19.423,2.409]
["bitfinex","SOLUSD",1693848484855,8.027,19.433,19.423,57.409]
["bitfinex","SOLUSD",1693848485954,25.93,19.437,19.423,57.409]
["bitfinex","SOLUSD",1693848486551,8.027,19.433,19.423,57.409]
["bitfinex","SOLUSD",1693848486851,56.588,19.439,19.423,57.409]
["bitfinex","SOLUSD",1693848486852,42.06278949,19.437,19.424,20.0]
["bitfinex","SOLUSD",1693848487057,94.8212,19.444,19.427,57.904]
["bitfinex","SOLUSD",1693848487244,8.024,19.441,19.427,57.904]
["bitfinex","SOLUSD",1693848487557,42.094,19.44,19.428,75.0]
["bitfinex","SOLUSD",1693848487762,42.094,19.44,19.431,2.408]
["bitfinex","SOLUSD",1693848488951,42.094,19.44,19.43,55.0]
["bitfinex","SOLUSD",1693848489138,2.49838783,19.439,19.43,55.0]
["bitfinex","SOLUSD",1693848489456,8.026,19.437,19.43,55.0]
["bitfinex","SOLUSD",1693848492840,8.026,19.437,19.43,2.408]
["bitfinex","SOLUSD",1693848493253,34.07,19.44,19.43,2.408]
["bitfinex","SOLUSD",1693848493439,2.48671297,19.439,19.43,2.408]
["bitfinex","SOLUSD",1693848493645,42.095,19.44,19.43,2.408]
["bitfinex","SOLUSD",1693848493858,8.025,19.439,19.43,2.408]
["bitfinex","SOLUSD",1693848494160,8.025,19.439,19.43,57.408]
["bitfinex","SOLUSD",1693848494839,8.025,19.439,19.43,2.408]
["bitfinex","SOLUSD",1693848495043,8.025,19.439,19.433,2.408]
["bitfinex","SOLUSD",1693848495660,8.025,19.439,19.431,2.408]
["bitfinex","SOLUSD",1693848496359,33.952,19.439,19.431,2.408]
["bitfinex","SOLUSD",1693848496548,33.952,19.439,19.429,57.408]
["bitfinex","SOLUSD",1693848496855,33.952,19.439,19.429,2.408]
["bitfinex","SOLUSD",1693848497061,33.952,19.439,19.429,22.408]
["bitfinex","SOLUSD",1693848497448,33.952,19.439,19.429,20.0]
["bitfinex","SOLUSD",1693848497651,33.952,19.439,19.428,2.408]
["bitfinex","SOLUSD",1693848498347,20.0,19.438,19.417,15.18219248]
["bitfinex","SOLUSD",1693848498552,34.07,19.43,19.422,2.409]
["bitfinex","SOLUSD",1693848498752,8.029,19.428,19.422,2.409]
["bitfinex","SOLUSD",1693848499061,8.029,19.429,19.422,2.409]
["bitfinex","SOLUSD",1693848500363,8.029,19.429,19.421,2.409]
["bitfinex","SOLUSD",1693848500770,8.029,19.429,19.415,7.787]
["bitfinex","SOLUSD",1693848501066,8.029,19.429,19.419,2.409]
["bitfinex","SOLUSD",1693848501969,8.029,19.429,19.419,22.409]
["bitfinex","SOLUSD",1693848502757,56.596,19.436,19.419,22.409]
["bitfinex","SOLUSD",1693848502956,8.029,19.429,19.419,22.409]
["bitfinex","SOLUSD",1693848503359,8.027,19.433,19.419,22.409]
["bitfinex","SOLUSD",1693848503558,99.0752,19.437,19.419,53.152]
["bitfinex","SOLUSD",1693848503760,8.026,19.435,19.419,53.152]
["bitfinex","SOLUSD",1693848506367,8.026,19.435,19.419,22.409]
["bitfinex","SOLUSD",1693848506759,34.07,19.43,19.419,22.409]
["bitfinex","SOLUSD",1693848506958,8.03,19.427,19.419,22.409]
["bitfinex","SOLUSD",1693848507763,8.03,19.427,19.419,20.0]
["bitfinex","SOLUSD",1693848508160,8.03,19.427,19.416,20.0]
["bitfinex","SOLUSD",1693848508558,8.03,19.427,19.419,2.409]
["bitfinex","SOLUSD",1693848510375,8.03,19.427,19.418,2.41]
["bitfinex","SOLUSD",1693848510764,8.03,19.427,19.416,20.0]
["bitfinex","SOLUSD",1693848510962,8.03,19.427,19.415,20.0]
["bitfinex","SOLUSD",1693848511266,8.03,19.427,19.418,2.41]
["bitfinex","SOLUSD",1693848521274,8.03,19.427,19.417,2.41]
["bitfinex","SOLUSD",1693848522371,8.03,19.427,19.416,2.41]
["bitfinex","SOLUSD",1693848523861,8.03,19.427,19.415,2.41]
["bitfinex","SOLUSD",1693848534875,8.03,19.427,19.415,57.41]
["bitfinex","SOLUSD",1693848535473,8.03,19.427,19.413,2.41]
["bitfinex","SOLUSD",1693848536493,8.03,19.427,19.409,15.78321318]
["bitfinex","SOLUSD",1693848536875,8.03,19.427,19.41,55.0]
["bitfinex","SOLUSD",1693848537703,8.03,19.427,19.412,2.41]
["bitfinex","SOLUSD",1693848537990,0.49999999,19.426,19.412,1.91]
["bitfinex","SOLUSD",1693848538175,8.032,19.422,19.412,1.91]
["bitfinex","SOLUSD",1693848540493,8.032,19.422,19.412,56.91]
["bitfinex","SOLUSD",1693848549986,8.031,19.424,19.412,56.91]
["bitfinex","SOLUSD",1693848553289,127.239,19.43,19.412,56.91]
["bitfinex","SOLUSD",1693848553490,0.49999999,19.429,19.412,113.00595554]
["bitfinex","SOLUSD",1693848553691,135.268,19.43,19.413,20.0]
["bitfinex","SOLUSD",1693848553897,42.099,19.43,19.418,27.19]
["bitfinex","SOLUSD",1693848554083,42.099,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693848554289,42.099,19.43,19.42,2.409]
["bitfinex","SOLUSD",1693848558598,42.099,19.43,19.419,57.41]
["bitfinex","SOLUSD",1693848558798,42.099,19.43,19.419,2.41]
["bitfinex","SOLUSD",1693848559009,0.49999999,19.429,19.419,22.41]
["bitfinex","SOLUSD",1693848559213,8.03,19.426,19.42,55.0]
["bitfinex","SOLUSD",1693848559407,8.03,19.426,19.42,57.409]
["bitfinex","SOLUSD",1693848560406,8.03,19.426,19.42,55.0]
["bitfinex","SOLUSD",1693848561595,8.03,19.426,19.42,57.409]
["bitfinex","SOLUSD",1693848561805,8.03,19.426,19.42,55.0]
["bitfinex","SOLUSD",1693848566898,8.03,19.426,19.419,2.409]
["bitfinex","SOLUSD",1693848567093,8.03,19.426,19.417,2.41]
["bitfinex","SOLUSD",1693848567313,8.03,19.426,19.417,57.41]
["bitfinex","SOLUSD",1693848568914,8.03,19.426,19.417,2.41]
["bitfinex","SOLUSD",1693848570212,8.03,19.426,19.412,7.788]
["bitfinex","SOLUSD",1693848570407,0.49999999,19.425,19.414,2.41]
["bitfinex","SOLUSD",1693848570713,34.07,19.42,19.413,2.41]
["bitfinex","SOLUSD",1693848571013,42.103,19.42,19.413,2.41]
["bitfinex","SOLUSD",1693848571405,34.07,19.42,19.413,2.41]
["bitfinex","SOLUSD",1693848571810,34.07,19.42,19.413,57.41]
["bitfinex","SOLUSD",1693848572813,8.032,19.422,19.413,57.41]
["bitfinex","SOLUSD",1693848584805,40.77445931,19.427,19.413,74.408]
["bitfinex","SOLUSD",1693848585010,0.49999999,19.426,19.413,74.408]
["bitfinex","SOLUSD",1693848585211,8.52999999,19.427,19.413,74.408]
["bitfinex","SOLUSD",1693848585708,8.03,19.427,19.413,74.408]
["bitfinex","SOLUSD",1693848586618,0.49999999,19.433,19.42,34.07]
["bitfinex","SOLUSD",1693848586813,8.026,19.435,19.423,27.182]
["bitfinex","SOLUSD",1693848586814,0.49999999,19.434,19.423,27.182]
["bitfinex","SOLUSD",1693848587125,8.52699999,19.434,19.423,27.182]
["bitfinex","SOLUSD",1693848589220,0.49999999,19.434,19.423,27.182]
["bitfinex","SOLUSD",1693848589815,28.52499999,19.438,19.423,27.182]
["bitfinex","SOLUSD",1693848590225,0.49999999,19.438,19.423,27.182]
["bitfinex","SOLUSD",1693848590412,2.83329608,19.439,19.428,27.175]
["bitfinex","SOLUSD",1693848590612,42.095,19.44,19.432,10.188]
["bitfinex","SOLUSD",1693848590921,42.095,19.44,19.432,2.408]
["bitfinex","SOLUSD",1693848591116,42.095,19.44,19.425,16.988]
["bitfinex","SOLUSD",1693848591311,2.6468101,19.439,19.429,2.408]
["bitfinex","SOLUSD",1693848591514,8.026,19.437,19.429,2.408]
["bitfinex","SOLUSD",1693848591709,8.025,19.439,19.429,22.408]
["bitfinex","SOLUSD",1693848592226,34.07,19.44,19.429,22.408]
["bitfinex","SOLUSD",1693848592424,8.023,19.443,19.429,22.408]
["bitfinex","SOLUSD",1693848592617,8.024,19.442,19.429,22.408]
["bitfinex","SOLUSD",1693848593223,2.67498376,19.441,19.429,22.408]
["bitfinex","SOLUSD",1693848593412,8.024,19.44,19.429,22.408]
["bitfinex","SOLUSD",1693848593928,42.094,19.44,19.429,22.408]
["bitfinex","SOLUSD",1693848594114,2.89602994,19.439,19.429,22.408]
["bitfinex","SOLUSD",1693848594516,8.025,19.438,19.429,22.408]
["bitfinex","SOLUSD",1693848594910,8.025,19.438,19.43,55.0]
["bitfinex","SOLUSD",1693848595108,8.025,19.438,19.431,2.408]
["bitfinex","SOLUSD",1693848596530,42.094,19.44,19.431,10.189]
["bitfinex","SOLUSD",1693848596728,42.094,19.44,19.434,2.408]
["bitfinex","SOLUSD",1693848598327,8.024,19.442,19.434,2.408]
["bitfinex","SOLUSD",1693848598527,2.99999999,19.441,19.434,57.408]
["bitfinex","SOLUSD",1693848598733,2.99999999,19.442,19.434,57.408]
["bitfinex","SOLUSD",1693848599231,11.02399999,19.442,19.434,57.408]
["bitfinex","SOLUSD",1693848600523,11.02399999,19.442,19.434,55.0]
["bitfinex","SOLUSD",1693848601019,11.02399999,19.442,19.434,57.408]
["bitfinex","SOLUSD",1693848601423,11.02399999,19.442,19.434,2.408]
["bitfinex","SOLUSD",1693848604320,11.02399999,19.442,19.433,55.0]
["bitfinex","SOLUSD",1693848604523,34.07,19.44,19.431,2.408]
["bitfinex","SOLUSD",1693848604722,11.02499999,19.439,19.431,2.408]
["bitfinex","SOLUSD",1693848604925,8.025,19.439,19.431,2.408]
["bitfinex","SOLUSD",1693848605236,0.49999999,19.438,19.429,22.408]
["bitfinex","SOLUSD",1693848605425,8.026,19.436,19.429,2.408]
["bitfinex","SOLUSD",1693848605624,8.026,19.436,19.429,10.19]
["bitfinex","SOLUSD",1693848606042,8.026,19.437,19.429,10.19]
["bitfinex","SOLUSD",1693848608540,8.026,19.437,19.429,2.408]
["bitfinex","SOLUSD",1693848608845,8.026,19.437,19.422,30.738]
["bitfinex","SOLUSD",1693848608846,136.337,19.437,19.42,41.855]
["bitfinex","SOLUSD",1693848609027,2.99999999,19.436,19.422,2.409]
["bitfinex","SOLUSD",1693848609338,2.99999999,19.431,19.422,2.409]
["bitfinex","SOLUSD",1693848609538,8.029,19.429,19.422,2.409]
["bitfinex","SOLUSD",1693848610035,8.028,19.43,19.422,57.409]
["bitfinex","SOLUSD",1693848613026,8.028,19.431,19.422,57.409]
["bitfinex","SOLUSD",1693848613748,0.49999999,19.433,19.422,57.409]
["bitfinex","SOLUSD",1693848615243,0.49999999,19.435,19.422,57.409]
["bitfinex","SOLUSD",1693848616237,8.52599999,19.435,19.422,57.409]
["bitfinex","SOLUSD",1693848616431,8.026,19.435,19.422,57.409]
["bitfinex","SOLUSD",1693848617429,8.026,19.436,19.422,57.409]
["bitfinex","SOLUSD",1693848617642,0.49999999,19.435,19.422,57.409]
["bitfinex","SOLUSD",1693848619134,8.52599999,19.435,19.422,57.409]
["bitfinex","SOLUSD",1693848642758,8.026,19.435,19.422,57.409]
["bitfinex","SOLUSD",1693848642954,0.49999999,19.434,19.422,57.409]
["bitfinex","SOLUSD",1693848643156,8.52699999,19.434,19.422,57.409]
["bitfinex","SOLUSD",1693848643357,8.027,19.434,19.422,57.409]
["bitfinex","SOLUSD",1693848649868,0.49999999,19.433,19.422,57.409]
["bitfinex","SOLUSD",1693848650072,8.028,19.43,19.422,57.409]
["bitfinex","SOLUSD",1693848655669,8.028,19.432,19.422,57.409]
["bitfinex","SOLUSD",1693848656170,25.933,19.435,19.422,57.409]
["bitfinex","SOLUSD",1693848656379,8.025,19.437,19.422,57.409]
["bitfinex","SOLUSD",1693848656562,2.99999999,19.436,19.422,57.409]
["bitfinex","SOLUSD",1693848656764,8.027,19.434,19.422,57.409]
["bitfinex","SOLUSD",1693848657163,0.49999999,19.433,19.422,57.409]
["bitfinex","SOLUSD",1693848657383,8.028,19.431,19.422,57.409]
["bitfinex","SOLUSD",1693848660089,56.6,19.435,19.422,57.409]
["bitfinex","SOLUSD",1693848660090,8.028,19.432,19.422,57.409]
["bitfinex","SOLUSD",1693848660493,25.932,19.435,19.422,57.409]
["bitfinex","SOLUSD",1693848660800,8.027,19.433,19.422,57.409]
["bitfinex","SOLUSD",1693848661385,33.962,19.433,19.422,57.409]
["bitfinex","SOLUSD",1693848667296,8.027,19.433,19.422,57.409]
["bitfinex","SOLUSD",1693848672106,33.962,19.433,19.422,57.409]
["bitfinex","SOLUSD",1693848673093,34.07,19.43,19.416,74.404]
["bitfinex","SOLUSD",1693848673293,8.03,19.426,19.42,2.409]
["bitfinex","SOLUSD",1693848673798,8.029,19.428,19.42,2.409]
["bitfinex","SOLUSD",1693848674308,8.029,19.429,19.42,2.409]
["bitfinex","SOLUSD",1693848674516,8.029,19.429,19.42,57.409]
["bitfinex","SOLUSD",1693848679611,8.029,19.429,19.42,2.409]
["bitfinex","SOLUSD",1693848680309,8.029,19.428,19.42,2.409]
["bitfinex","SOLUSD",1693848689512,8.029,19.428,19.42,57.409]
["bitfinex","SOLUSD",1693848689709,8.029,19.428,19.42,2.409]
["bitfinex","SOLUSD",1693848689922,8.029,19.428,19.413,30.752]
["bitfinex","SOLUSD",1693848689923,55.49999999,19.427,19.409,54.45397774]
["bitfinex","SOLUSD",1693848690109,34.07,19.42,19.409,7.789]
["bitfinex","SOLUSD",1693848690307,8.034,19.417,19.41,2.411]
["bitfinex","SOLUSD",1693848691520,8.034,19.417,19.41,57.411]
["bitfinex","SOLUSD",1693848691721,8.034,19.417,19.41,2.411]
["bitfinex","SOLUSD",1693848692029,8.034,19.417,19.409,2.411]
["bitfinex","SOLUSD",1693848693817,8.034,19.417,19.409,22.411]
["bitfinex","SOLUSD",1693848694023,8.034,19.417,19.41,55.0]
["bitfinex","SOLUSD",1693848695519,8.034,19.417,19.41,57.411]
["bitfinex","SOLUSD",1693848695723,8.034,19.417,19.41,55.0]
["bitfinex","SOLUSD",1693848695923,8.034,19.417,19.409,20.0]
["bitfinex","SOLUSD",1693848696229,0.49999999,19.416,19.407,2.411]
["bitfinex","SOLUSD",1693848696435,8.035,19.414,19.407,2.411]
["bitfinex","SOLUSD",1693848697225,8.035,19.414,19.407,57.411]
["bitfinex","SOLUSD",1693848697426,8.035,19.414,19.408,20.0]
["bitfinex","SOLUSD",1693848697736,8.035,19.414,19.409,2.411]
["bitfinex","SOLUSD",1693848697925,8.035,19.415,19.409,2.411]
["bitfinex","SOLUSD",1693848698623,8.035,19.415,19.408,22.411]
["bitfinex","SOLUSD",1693848700233,8.035,19.415,19.408,2.411]
["bitfinex","SOLUSD",1693848700434,8.035,19.415,19.407,57.411]
["bitfinex","SOLUSD",1693848700635,8.035,19.415,19.408,20.0]
["bitfinex","SOLUSD",1693848701139,8.035,19.415,19.408,22.411]
["bitfinex","SOLUSD",1693848703336,8.035,19.415,19.408,2.411]
["bitfinex","SOLUSD",1693848704122,8.035,19.415,19.407,2.411]
["bitfinex","SOLUSD",1693848705233,25.955,19.418,19.407,2.411]
["bitfinex","SOLUSD",1693848705423,8.034,19.416,19.407,57.411]
["bitfinex","SOLUSD",1693848705623,34.07,19.42,19.407,88.173]
["bitfinex","SOLUSD",1693848705823,92.7169,19.428,19.413,27.196]
["bitfinex","SOLUSD",1693848706053,92.7169,19.428,19.414,55.0]
["bitfinex","SOLUSD",1693848706244,8.03,19.426,19.418,10.196]
["bitfinex","SOLUSD",1693848706552,8.03,19.426,19.421,2.409]
["bitfinex","SOLUSD",1693848707137,0.49999999,19.426,19.421,2.409]
["bitfinex","SOLUSD",1693848710258,8.52999999,19.426,19.421,2.409]
["bitfinex","SOLUSD",1693848710451,8.03,19.426,19.421,2.409]
["bitfinex","SOLUSD",1693848710942,0.49999999,19.428,19.421,2.409]
["bitfinex","SOLUSD",1693848711258,0.49999999,19.429,19.421,2.409]
["bitfinex","SOLUSD",1693848711454,8.029,19.429,19.421,2.409]
["bitfinex","SOLUSD",1693848711754,34.07,19.43,19.421,2.409]
["bitfinex","SOLUSD",1693848711755,0.49999999,19.428,19.421,2.409]
["bitfinex","SOLUSD",1693848712062,0.49999999,19.429,19.421,57.409]
["bitfinex","SOLUSD",1693848712556,8.029,19.428,19.421,57.409]
["bitfinex","SOLUSD",1693848712753,0.49999999,19.427,19.421,57.409]
["bitfinex","SOLUSD",1693848712958,0.49999999,19.428,19.421,57.409]
["bitfinex","SOLUSD",1693848713852,8.03,19.427,19.421,57.409]
["bitfinex","SOLUSD",1693848714760,8.029,19.428,19.421,57.409]
["bitfinex","SOLUSD",1693848714963,0.49999999,19.427,19.421,2.409]
["bitfinex","SOLUSD",1693848715260,8.52899999,19.429,19.421,2.409]
["bitfinex","SOLUSD",1693848716254,34.46899999,19.429,19.421,2.409]
["bitfinex","SOLUSD",1693848717751,8.52899999,19.429,19.421,2.409]
["bitfinex","SOLUSD",1693848718157,89.22983555,19.429,19.41,34.07]
["bitfinex","SOLUSD",1693848718357,44.08483556,19.428,19.408,20.0]
["bitfinex","SOLUSD",1693848718556,44.08483556,19.428,19.413,2.41]
["bitfinex","SOLUSD",1693848718763,33.978,19.424,19.413,2.41]
["bitfinex","SOLUSD",1693848718966,0.49999999,19.423,19.413,2.41]
["bitfinex","SOLUSD",1693848719263,8.032,19.421,19.413,2.41]
["bitfinex","SOLUSD",1693848719562,0.49999999,19.421,19.413,2.41]
["bitfinex","SOLUSD",1693848720458,8.032,19.421,19.413,2.41]
["bitfinex","SOLUSD",1693848721158,8.53099999,19.423,19.413,2.41]
["bitfinex","SOLUSD",1693848721347,8.031,19.423,19.413,2.41]
["bitfinex","SOLUSD",1693848722567,0.49999999,19.422,19.413,2.41]
["bitfinex","SOLUSD",1693848723564,8.53199999,19.422,19.413,2.41]
["bitfinex","SOLUSD",1693848723764,8.032,19.422,19.413,2.41]
["bitfinex","SOLUSD",1693848723953,0.49999999,19.421,19.413,2.41]
["bitfinex","SOLUSD",1693848724154,8.53199999,19.421,19.413,2.41]
["bitfinex","SOLUSD",1693848724455,8.032,19.421,19.412,57.41]
["bitfinex","SOLUSD",1693848724650,8.032,19.421,19.412,2.41]
["bitfinex","SOLUSD",1693848725254,8.032,19.421,19.411,55.0]
["bitfinex","SOLUSD",1693848725455,0.49999999,19.42,19.411,55.0]
["bitfinex","SOLUSD",1693848725766,8.034,19.418,19.411,55.0]
["bitfinex","SOLUSD",1693848726148,8.034,19.418,19.409,2.411]
["bitfinex","SOLUSD",1693848727776,8.034,19.418,19.409,22.411]
["bitfinex","SOLUSD",1693848728065,8.034,19.418,19.41,57.411]
["bitfinex","SOLUSD",1693848731366,8.034,19.418,19.41,55.0]
["bitfinex","SOLUSD",1693848735266,8.034,19.418,19.41,57.411]
["bitfinex","SOLUSD",1693848735969,8.034,19.418,19.41,55.0]
["bitfinex","SOLUSD",1693848737867,8.034,19.418,19.41,57.411]
["bitfinex","SOLUSD",1693848738178,8.033,19.419,19.41,57.411]
["bitfinex","SOLUSD",1693848738365,8.033,19.419,19.41,2.411]
["bitfinex","SOLUSD",1693848738675,8.033,19.419,19.41,57.411]
["bitfinex","SOLUSD",1693848738860,8.033,19.419,19.41,2.411]
["bitfinex","SOLUSD",1693848739060,2.78065722,19.418,19.41,2.411]
["bitfinex","SOLUSD",1693848739263,8.034,19.416,19.41,2.411]
["bitfinex","SOLUSD",1693848739462,8.034,19.416,19.409,2.411]
["bitfinex","SOLUSD",1693848740261,8.034,19.416,19.408,2.411]
["bitfinex","SOLUSD",1693848740663,2.80203837,19.415,19.407,2.411]
["bitfinex","SOLUSD",1693848740980,8.035,19.414,19.407,2.411]
["bitfinex","SOLUSD",1693848744863,8.035,19.414,19.406,57.411]
["bitfinex","SOLUSD",1693848745058,8.035,19.414,19.406,2.411]
["bitfinex","SOLUSD",1693848745265,33.995,19.414,19.39,34.07]
["bitfinex","SOLUSD",1693848745463,2.80203837,19.413,19.405,2.411]
["bitfinex","SOLUSD",1693848745775,2.80203837,19.419,19.405,2.411]
["bitfinex","SOLUSD",1693848745974,2.80203837,19.419,19.405,22.411]
["bitfinex","SOLUSD",1693848746277,8.031,19.423,19.405,22.411]
["bitfinex","SOLUSD",1693848746478,0.49999999,19.422,19.405,22.411]
["bitfinex","SOLUSD",1693848746663,8.53199999,19.422,19.406,55.0]
["bitfinex","SOLUSD",1693848746868,8.53199999,19.422,19.41,2.411]
["bitfinex","SOLUSD",1693848747074,8.032,19.422,19.41,2.411]
["bitfinex","SOLUSD",1693848748276,40.89438432,19.424,19.41,36.481]
["bitfinex","SOLUSD",1693848748475,0.49999999,19.423,19.411,55.0]
["bitfinex","SOLUSD",1693848748783,8.53099999,19.423,19.414,2.41]
["bitfinex","SOLUSD",1693848749174,8.53099999,19.423,19.413,57.41]
["bitfinex","SOLUSD",1693848749883,0.49999999,19.423,19.413,57.41]
["bitfinex","SOLUSD",1693848750177,0.49999999,19.427,19.413,2.41]
["bitfinex","SOLUSD",1693848750379,8.52999999,19.427,19.413,19.408]
["bitfinex","SOLUSD",1693848750577,8.52999999,19.427,19.417,2.41]
["bitfinex","SOLUSD",1693848750968,8.52999999,19.427,19.414,62.787]
["bitfinex","SOLUSD",1693848752679,8.52999999,19.427,19.416,2.41]
["bitfinex","SOLUSD",1693848756581,8.52999999,19.427,19.416,57.41]
["bitfinex","SOLUSD",1693848759974,8.52999999,19.427,19.416,55.0]
["bitfinex","SOLUSD",1693848763384,32.61483555,19.427,19.409,2.411]
["bitfinex","SOLUSD",1693848763583,33.983,19.421,19.409,22.411]
["bitfinex","SOLUSD",1693848763783,0.49999999,19.42,19.409,22.411]
["bitfinex","SOLUSD",1693848764089,8.53299999,19.42,19.409,22.411]
["bitfinex","SOLUSD",1693848764386,8.53299999,19.42,19.409,2.411]
["bitfinex","SOLUSD",1693848764573,8.53299999,19.42,19.409,57.411]
["bitfinex","SOLUSD",1693848766074,8.033,19.42,19.409,57.411]
["bitfinex","SOLUSD",1693848766275,0.49999999,19.419,19.409,57.411]
["bitfinex","SOLUSD",1693848766476,8.53299999,19.419,19.409,57.411]
["bitfinex","SOLUSD",1693848766678,8.033,19.419,19.409,57.411]
["bitfinex","SOLUSD",1693848767782,8.032,19.422,19.412,2.41]
["bitfinex","SOLUSD",1693848768190,0.49999999,19.421,19.412,2.41]
["bitfinex","SOLUSD",1693848768579,8.53199999,19.421,19.412,2.41]
["bitfinex","SOLUSD",1693848771677,8.032,19.421,19.412,2.41]
["bitfinex","SOLUSD",1693848772081,0.49999999,19.42,19.411,55.0]
["bitfinex","SOLUSD",1693848772391,8.033,19.419,19.411,55.0]
["bitfinex","SOLUSD",1693848775694,25.95,19.422,19.411,57.411]
["bitfinex","SOLUSD",1693848775897,8.033,19.42,19.411,57.411]
["bitfinex","SOLUSD",1693848776079,0.49999999,19.419,19.411,57.411]
["bitfinex","SOLUSD",1693848776988,8.53299999,19.419,19.411,57.411]
["bitfinex","SOLUSD",1693848777188,8.033,19.419,19.411,57.411]
["bitfinex","SOLUSD",1693848777894,8.033,19.419,19.411,55.0]
["bitfinex","SOLUSD",1693848778900,8.033,19.419,19.411,57.411]
["bitfinex","SOLUSD",1693848779406,25.95,19.422,19.411,57.411]
["bitfinex","SOLUSD",1693848779591,8.033,19.42,19.411,57.411]
["bitfinex","SOLUSD",1693848779888,0.49999999,19.419,19.411,57.411]
["bitfinex","SOLUSD",1693848780090,8.53299999,19.419,19.411,57.411]
["bitfinex","SOLUSD",1693848780290,8.033,19.419,19.411,57.411]
["bitfinex","SOLUSD",1693848781099,25.95,19.422,19.411,57.411]
["bitfinex","SOLUSD",1693848781301,8.033,19.42,19.411,57.411]
["bitfinex","SOLUSD",1693848783300,8.033,19.42,19.411,55.0]
["bitfinex","SOLUSD",1693848784906,8.033,19.42,19.411,57.41]
["bitfinex","SOLUSD",1693848785202,8.033,19.42,19.411,55.0]
["bitfinex","SOLUSD",1693848785507,8.032,19.422,19.411,57.41]
["bitfinex","SOLUSD",1693848785705,0.49999999,19.421,19.411,2.41]
["bitfinex","SOLUSD",1693848785890,8.53199999,19.421,19.411,2.41]
["bitfinex","SOLUSD",1693848787391,8.53199999,19.421,19.41,57.411]
["bitfinex","SOLUSD",1693848787685,8.53199999,19.421,19.41,2.411]
["bitfinex","SOLUSD",1693848794409,0.49999999,19.421,19.41,36.481]
["bitfinex","SOLUSD",1693848794596,26.89252883,19.434,19.414,10.198]
["bitfinex","SOLUSD",1693848794597,0.49999999,19.427,19.414,10.198]
["bitfinex","SOLUSD",1693848794795,8.03,19.427,19.414,10.198]
["bitfinex","SOLUSD",1693848795000,0.49999999,19.426,19.415,57.41]
["bitfinex","SOLUSD",1693848795206,8.031,19.423,19.415,55.0]
["bitfinex","SOLUSD",1693848795710,8.53199999,19.422,19.415,55.0]
["bitfinex","SOLUSD",1693848796312,0.49999999,19.422,19.415,55.0]
["bitfinex","SOLUSD",1693848796614,8.032,19.422,19.415,55.0]
["bitfinex","SOLUSD",1693848796909,0.49999999,19.421,19.415,55.0]
["bitfinex","SOLUSD",1693848797216,0.49999999,19.422,19.415,55.0]
["bitfinex","SOLUSD",1693848797411,8.53199999,19.422,19.415,55.0]
["bitfinex","SOLUSD",1693848798306,8.031,19.424,19.415,55.0]
["bitfinex","SOLUSD",1693848798508,0.49999999,19.423,19.415,55.0]
["bitfinex","SOLUSD",1693848799609,0.49999999,19.423,19.415,57.41]
["bitfinex","SOLUSD",1693848800005,8.53099999,19.423,19.415,55.0]
["bitfinex","SOLUSD",1693848800313,65.16399999,19.423,19.41,36.481]
["bitfinex","SOLUSD",1693848800516,65.16399999,19.423,19.408,20.0]
["bitfinex","SOLUSD",1693848800703,65.16399999,19.423,19.409,2.411]
["bitfinex","SOLUSD",1693848801014,8.53099999,19.423,19.409,2.411]
["bitfinex","SOLUSD",1693848801909,8.53099999,19.423,19.409,57.411]
["bitfinex","SOLUSD",1693848810610,8.53099999,19.423,19.41,34.07]
["bitfinex","SOLUSD",1693848810810,0.49999999,19.423,19.413,2.41]
["bitfinex","SOLUSD",1693848811011,0.49999999,19.423,19.413,57.41]
["bitfinex","SOLUSD",1693848811315,8.53199999,19.423,19.413,57.41]
["bitfinex","SOLUSD",1693848811698,0.49999999,19.423,19.413,57.41]
["bitfinex","SOLUSD",1693848811899,0.49999999,19.427,19.413,57.41]
["bitfinex","SOLUSD",1693848812717,0.49999999,19.423,19.413,57.41]
["bitfinex","SOLUSD",1693848812920,8.53099999,19.423,19.413,57.41]
["bitfinex","SOLUSD",1693848813109,8.031,19.423,19.413,57.41]
["bitfinex","SOLUSD",1693848813303,0.49999999,19.422,19.413,57.41]
["bitfinex","SOLUSD",1693848813715,8.53199999,19.422,19.413,57.41]
["bitfinex","SOLUSD",1693848813911,8.032,19.422,19.413,57.41]
["bitfinex","SOLUSD",1693848814607,0.49999999,19.423,19.413,57.41]
["bitfinex","SOLUSD",1693848814834,0.49999999,19.423,19.413,2.41]
["bitfinex","SOLUSD",1693848815325,8.53099999,19.423,19.413,2.41]
["bitfinex","SOLUSD",1693848828613,8.53099999,19.423,19.411,2.41]
["bitfinex","SOLUSD",1693848828814,8.53099999,19.423,19.409,7.79]
["bitfinex","SOLUSD",1693848829030,8.53099999,19.423,19.412,2.41]
["bitfinex","SOLUSD",1693848830621,8.53099999,19.423,19.412,57.41]
["bitfinex","SOLUSD",1693848835530,8.53099999,19.423,19.412,55.0]
["bitfinex","SOLUSD",1693848839136,8.53099999,19.423,19.41,2.411]
["bitfinex","SOLUSD",1693848840543,99.68639999,19.423,19.41,2.411]
["bitfinex","SOLUSD",1693848856749,99.68639999,19.423,19.41,36.481]
["bitfinex","SOLUSD",1693848857055,91.65539999,19.423,19.411,55.0]
["bitfinex","SOLUSD",1693848857250,99.68639999,19.423,19.413,2.41]
["bitfinex","SOLUSD",1693848858354,91.65539999,19.423,19.413,2.41]
["bitfinex","SOLUSD",1693848858555,91.65539999,19.423,19.413,57.41]
["bitfinex","SOLUSD",1693848859454,99.68639999,19.423,19.413,57.41]
["bitfinex","SOLUSD",1693848867447,99.68639999,19.423,19.413,2.41]
["bitfinex","SOLUSD",1693848867654,99.68639999,19.423,19.408,27.79]
["bitfinex","SOLUSD",1693848869065,99.68639999,19.423,19.409,55.0]
["bitfinex","SOLUSD",1693848869362,99.68639999,19.423,19.41,2.411]
["bitfinex","SOLUSD",1693848870446,123.77123555,19.423,19.409,57.411]
["bitfinex","SOLUSD",1693848870650,123.77123555,19.423,19.409,55.0]
["bitfinex","SOLUSD",1693848871053,123.77123555,19.423,19.409,57.411]
["bitfinex","SOLUSD",1693848879661,99.68639999,19.423,19.409,57.411]
["bitfinex","SOLUSD",1693848885360,99.68639999,19.423,19.409,2.411]
["bitfinex","SOLUSD",1693848885669,123.77123555,19.423,19.409,2.411]
["bitfinex","SOLUSD",1693848887069,123.77123555,19.423,19.409,22.411]
["bitfinex","SOLUSD",1693848887256,123.77123555,19.423,19.41,55.0]
["bitfinex","SOLUSD",1693848887456,123.77123555,19.423,19.41,57.411]
["bitfinex","SOLUSD",1693848887658,123.77123555,19.423,19.41,55.0]
["bitfinex","SOLUSD",1693848890372,34.07,19.42,19.409,22.411]
["bitfinex","SOLUSD",1693848890673,0.49999999,19.417,19.409,2.411]
["bitfinex","SOLUSD",1693848891868,8.034,19.418,19.409,22.411]
["bitfinex","SOLUSD",1693848892175,8.034,19.418,19.41,55.0]
["bitfinex","SOLUSD",1693848892369,0.49999999,19.417,19.41,55.0]
["bitfinex","SOLUSD",1693848893170,8.034,19.418,19.41,55.0]
["bitfinex","SOLUSD",1693848893481,8.033,19.419,19.41,57.411]
["bitfinex","SOLUSD",1693848895276,0.49999999,19.418,19.41,57.411]
["bitfinex","SOLUSD",1693848895575,8.53299999,19.418,19.41,57.411]
["bitfinex","SOLUSD",1693848895765,8.033,19.418,19.41,57.411]
["bitfinex","SOLUSD",1693848900072,0.49999999,19.42,19.41,57.411]
["bitfinex","SOLUSD",1693848900272,8.033,19.42,19.41,57.411]
["bitfinex","SOLUSD",1693848900481,0.49999999,19.419,19.41,57.411]
["bitfinex","SOLUSD",1693848901774,8.53299999,19.419,19.41,57.411]
["bitfinex","SOLUSD",1693848901975,8.033,19.419,19.41,57.411]
["bitfinex","SOLUSD",1693848902986,8.033,19.42,19.41,57.411]
["bitfinex","SOLUSD",1693848903286,0.49999999,19.419,19.41,57.411]
["bitfinex","SOLUSD",1693848903467,8.033,19.419,19.41,57.411]
["bitfinex","SOLUSD",1693848905180,0.49999999,19.418,19.41,57.411]
["bitfinex","SOLUSD",1693848905481,8.033,19.418,19.41,55.0]
["bitfinex","SOLUSD",1693848905872,8.033,19.418,19.41,57.411]
["bitfinex","SOLUSD",1693848907188,8.033,19.419,19.41,2.411]
["bitfinex","SOLUSD",1693848907388,0.49999999,19.418,19.41,2.411]
["bitfinex","SOLUSD",1693848908278,8.033,19.418,19.41,2.411]
["bitfinex","SOLUSD",1693848908877,8.033,19.42,19.41,2.411]
["bitfinex","SOLUSD",1693848909078,0.49999999,19.419,19.41,2.411]
["bitfinex","SOLUSD",1693848909278,8.53299999,19.419,19.41,2.411]
["bitfinex","SOLUSD",1693848909479,8.033,19.419,19.41,2.411]
["bitfinex","SOLUSD",1693848920606,8.032,19.421,19.41,2.411]
["bitfinex","SOLUSD",1693848920905,0.49999999,19.42,19.41,2.411]
["bitfinex","SOLUSD",1693848921092,0.49999999,19.421,19.41,2.411]
["bitfinex","SOLUSD",1693848921288,8.53199999,19.421,19.41,2.411]
["bitfinex","SOLUSD",1693848921496,8.032,19.421,19.41,2.411]
["bitfinex","SOLUSD",1693848923411,0.49999999,19.42,19.41,2.411]
["bitfinex","SOLUSD",1693848923613,8.032,19.421,19.41,2.411]
["bitfinex","SOLUSD",1693848924302,0.49999999,19.42,19.41,2.411]
["bitfinex","SOLUSD",1693848925001,8.032,19.421,19.41,2.411]
["bitfinex","SOLUSD",1693848925202,0.49999999,19.42,19.41,36.481]
["bitfinex","SOLUSD",1693848925405,8.031,19.424,19.41,36.481]
["bitfinex","SOLUSD",1693848925596,0.49999999,19.423,19.41,36.481]
["bitfinex","SOLUSD",1693848926813,0.49999999,19.423,19.41,62.426]
["bitfinex","SOLUSD",1693848928111,34.07,19.44,19.411,25.75781734]
["bitfinex","SOLUSD",1693848928409,2.5,19.439,19.42,34.07]
["bitfinex","SOLUSD",1693848928609,10.525,19.439,19.426,27.179]
["bitfinex","SOLUSD",1693848928817,10.525,19.439,19.427,0.49999999]
["bitfinex","SOLUSD",1693848929112,42.094,19.44,19.43,2.408]
["bitfinex","SOLUSD",1693848929315,2.5,19.439,19.43,2.408]
["bitfinex","SOLUSD",1693848929813,2.5,19.441,19.43,36.478]
["bitfinex","SOLUSD",1693848930106,2.5,19.441,19.434,2.408]
["bitfinex","SOLUSD",1693848930312,2.5,19.442,19.434,2.408]
["bitfinex","SOLUSD",1693848930497,10.523,19.442,19.434,57.408]
["bitfinex","SOLUSD",1693848931198,2.5,19.442,19.434,57.408]
["bitfinex","SOLUSD",1693848931401,2.5,19.443,19.434,74.388]
["bitfinex","SOLUSD",1693848931601,2.5,19.446,19.434,74.388]
["bitfinex","SOLUSD",1693848931811,10.522,19.446,19.434,74.388]
["bitfinex","SOLUSD",1693848932424,10.522,19.446,19.434,57.408]
["bitfinex","SOLUSD",1693848934898,10.522,19.446,19.434,61.791]
["bitfinex","SOLUSD",1693848937109,10.522,19.446,19.438,1.605]
["bitfinex","SOLUSD",1693848941020,10.522,19.446,19.435,6.64896048]
["bitfinex","SOLUSD",1693848941213,10.522,19.446,19.436,1.605]
["bitfinex","SOLUSD",1693848942916,10.522,19.446,19.436,56.605]
["bitfinex","SOLUSD",1693848948423,67.088,19.446,19.434,1.605]
["bitfinex","SOLUSD",1693848949207,10.522,19.446,19.434,1.605]
["bitfinex","SOLUSD",1693848949918,10.522,19.446,19.434,56.605]
["bitfinex","SOLUSD",1693848950318,10.522,19.446,19.435,20.0]
["bitfinex","SOLUSD",1693848950519,2.5,19.446,19.438,1.605]
["bitfinex","SOLUSD",1693848950826,96.0449,19.448,19.438,76.605]
["bitfinex","SOLUSD",1693848950827,2.5,19.447,19.438,76.605]
["bitfinex","SOLUSD",1693848951423,8.021,19.449,19.438,76.605]
["bitfinex","SOLUSD",1693848951624,2.5,19.448,19.438,76.605]
["bitfinex","SOLUSD",1693848952721,2.5,19.449,19.44,34.07]
["bitfinex","SOLUSD",1693848952934,2.5,19.451,19.442,18.103]
["bitfinex","SOLUSD",1693848953135,2.5,19.452,19.443,55.0]
["bitfinex","SOLUSD",1693848953323,2.5,19.452,19.445,6.787]
["bitfinex","SOLUSD",1693848953522,2.5,19.453,19.446,55.0]
["bitfinex","SOLUSD",1693848953724,10.519,19.453,19.448,1.604]
["bitfinex","SOLUSD",1693848953926,10.519,19.453,19.447,1.604]
["bitfinex","SOLUSD",1693848956423,2.5,19.453,19.447,1.604]
["bitfinex","SOLUSD",1693848957232,10.519,19.453,19.447,1.604]
["bitfinex","SOLUSD",1693848959144,10.519,19.453,19.446,56.604]
["bitfinex","SOLUSD",1693848959335,10.519,19.453,19.444,1.604]
["bitfinex","SOLUSD",1693848964147,10.519,19.453,19.444,56.604]
["bitfinex","SOLUSD",1693848964748,10.519,19.453,19.444,55.0]
["bitfinex","SOLUSD",1693848964952,10.519,19.453,19.439,5.185]
["bitfinex","SOLUSD",1693848965138,10.519,19.453,19.441,1.604]
["bitfinex","SOLUSD",1693848970444,36.427,19.453,19.441,1.604]
["bitfinex","SOLUSD",1693848974555,36.427,19.453,19.442,6.64656656]
["bitfinex","SOLUSD",1693848974757,36.427,19.453,19.444,1.604]
["bitfinex","SOLUSD",1693848974969,36.427,19.453,19.445,6.64554112]
["bitfinex","SOLUSD",1693848975643,36.427,19.453,19.445,8.24954112]
["bitfinex","SOLUSD",1693848975844,36.427,19.453,19.446,6.64519937]
["bitfinex","SOLUSD",1693848976645,10.519,19.453,19.446,8.24919937]
["bitfinex","SOLUSD",1693848976847,10.519,19.453,19.447,6.64485766]
["bitfinex","SOLUSD",1693848977049,10.519,19.453,19.447,8.24885766]
["bitfinex","SOLUSD",1693848977251,10.519,19.453,19.448,6.64451599]
["bitfinex","SOLUSD",1693848978961,10.519,19.453,19.448,8.24851599]
["bitfinex","SOLUSD",1693848979154,10.519,19.453,19.449,6.64417435]
["bitfinex","SOLUSD",1693848983547,10.519,19.453,19.446,1.604]
["bitfinex","SOLUSD",1693848989152,36.427,19.453,19.44,34.07]
["bitfinex","SOLUSD",1693848989463,8.021,19.448,19.44,1.604]
["bitfinex","SOLUSD",1693848989666,2.5,19.447,19.44,1.604]
["bitfinex","SOLUSD",1693848989863,8.022,19.446,19.44,1.604]
["bitfinex","SOLUSD",1693848990056,2.5,19.445,19.44,1.604]
["bitfinex","SOLUSD",1693848990659,8.022,19.445,19.439,1.605]
["bitfinex","SOLUSD",1693848990871,8.022,19.445,19.439,20.0]
["bitfinex","SOLUSD",1693848991072,8.022,19.445,19.438,1.605]
["bitfinex","SOLUSD",1693848991364,2.5,19.444,19.438,1.605]
["bitfinex","SOLUSD",1693848991754,8.022,19.446,19.438,1.605]
["bitfinex","SOLUSD",1693848992063,2.5,19.444,19.438,1.605]
["bitfinex","SOLUSD",1693848993967,2.5,19.446,19.438,1.605]
["bitfinex","SOLUSD",1693848994350,10.522,19.446,19.438,1.605]
["bitfinex","SOLUSD",1693848994765,8.022,19.446,19.438,1.605]
["bitfinex","SOLUSD",1693848995256,2.5,19.445,19.438,1.605]
["bitfinex","SOLUSD",1693848995458,2.5,19.446,19.438,1.605]
["bitfinex","SOLUSD",1693848996572,10.522,19.446,19.438,1.605]
["bitfinex","SOLUSD",1693848996761,8.022,19.446,19.426,391.5]
["bitfinex","SOLUSD",1693848997071,2.5,19.445,19.434,1.605]
["bitfinex","SOLUSD",1693848997370,8.023,19.442,19.434,1.605]
["bitfinex","SOLUSD",1693848997571,2.5,19.441,19.434,1.605]
["bitfinex","SOLUSD",1693848998362,8.024,19.441,19.422,20.491]
["bitfinex","SOLUSD",1693848998671,8.025,19.439,19.428,1.605]
["bitfinex","SOLUSD",1693848999871,8.025,19.439,19.429,0.49999999]
["bitfinex","SOLUSD",1693849000057,8.025,19.439,19.432,1.605]
["bitfinex","SOLUSD",1693849001190,42.094,19.44,19.432,1.605]
["bitfinex","SOLUSD",1693849001473,8.024,19.44,19.432,1.605]
["bitfinex","SOLUSD",1693849003771,8.024,19.44,19.432,0.605]
["bitfinex","SOLUSD",1693849003968,42.094,19.44,19.431,55.0]
["bitfinex","SOLUSD",1693849004368,1.99846584,19.439,19.431,55.0]
["bitfinex","SOLUSD",1693849004584,8.026,19.437,19.431,55.0]
["bitfinex","SOLUSD",1693849005183,8.025,19.439,19.431,56.605]
["bitfinex","SOLUSD",1693849005478,8.025,19.439,19.431,1.605]
["bitfinex","SOLUSD",1693849009365,8.025,19.439,19.43,56.605]
["bitfinex","SOLUSD",1693849009565,8.025,19.439,19.43,1.605]
["bitfinex","SOLUSD",1693849015074,8.025,19.439,19.429,1.605]
["bitfinex","SOLUSD",1693849015273,21.0,19.438,19.424,1.606]
["bitfinex","SOLUSD",1693849015470,33.961,19.434,19.421,11.327]
["bitfinex","SOLUSD",1693849015677,33.961,19.434,19.424,1.606]
["bitfinex","SOLUSD",1693849016978,33.961,19.434,19.424,56.606]
["bitfinex","SOLUSD",1693849017881,8.027,19.434,19.425,0.49999999]
["bitfinex","SOLUSD",1693849018065,8.027,19.434,19.427,1.605]
["bitfinex","SOLUSD",1693849020866,8.027,19.434,19.424,1.606]
["bitfinex","SOLUSD",1693849021069,8.027,19.434,19.418,5.19]
["bitfinex","SOLUSD",1693849021376,33.969,19.43,19.416,31.91163303]
["bitfinex","SOLUSD",1693849021570,33.969,19.43,19.417,0.49999999]
["bitfinex","SOLUSD",1693849021771,33.969,19.43,19.42,1.606]
["bitfinex","SOLUSD",1693849022384,8.029,19.43,19.42,1.606]
["bitfinex","SOLUSD",1693849023380,8.029,19.43,19.42,56.606]
["bitfinex","SOLUSD",1693849025487,8.029,19.43,19.421,0.49999999]
["bitfinex","SOLUSD",1693849025684,8.029,19.43,19.423,1.606]
["bitfinex","SOLUSD",1693849026877,25.93,19.437,19.423,1.606]
["bitfinex","SOLUSD",1693849027084,1.0,19.436,19.423,1.606]
["bitfinex","SOLUSD",1693849027281,8.026,19.436,19.423,1.606]
["bitfinex","SOLUSD",1693849027491,1.0,19.435,19.423,1.606]
["bitfinex","SOLUSD",1693849027792,8.027,19.434,19.423,1.606]
["bitfinex","SOLUSD",1693849031292,33.96,19.434,19.423,1.606]
["bitfinex","SOLUSD",1693849032484,33.96,19.434,19.423,56.606]
["bitfinex","SOLUSD",1693849033390,8.027,19.434,19.423,56.606]
["bitfinex","SOLUSD",1693849034396,8.027,19.434,19.424,0.49999999]
["bitfinex","SOLUSD",1693849034592,8.027,19.434,19.427,1.606]
["bitfinex","SOLUSD",1693849035195,112.5214,19.438,19.427,1.606]
["bitfinex","SOLUSD",1693849035393,1.0,19.437,19.427,1.606]
["bitfinex","SOLUSD",1693849036595,8.026,19.436,19.427,1.606]
["bitfinex","SOLUSD",1693849037699,1.0,19.435,19.427,1.606]
["bitfinex","SOLUSD",1693849037998,8.027,19.433,19.427,1.606]
["bitfinex","SOLUSD",1693849039695,8.027,19.434,19.427,1.606]
["bitfinex","SOLUSD",1693849040008,8.026,19.435,19.427,1.606]
["bitfinex","SOLUSD",1693849047296,8.026,19.436,19.427,21.606]
["bitfinex","SOLUSD",1693849047492,8.026,19.436,19.43,1.605]
["bitfinex","SOLUSD",1693849047895,8.026,19.436,19.43,56.605]
["bitfinex","SOLUSD",1693849050593,8.026,19.436,19.429,20.0]
["bitfinex","SOLUSD",1693849050801,8.026,19.436,19.426,0.49999999]
["bitfinex","SOLUSD",1693849050989,8.026,19.436,19.429,1.605]
["bitfinex","SOLUSD",1693849052206,8.026,19.436,19.429,21.605]
["bitfinex","SOLUSD",1693849052415,8.026,19.436,19.429,1.605]
["bitfinex","SOLUSD",1693849053005,8.026,19.436,19.429,21.605]
["bitfinex","SOLUSD",1693849060311,8.026,19.437,19.429,21.605]
["bitfinex","SOLUSD",1693849060502,98.2275,19.438,19.43,55.0]
["bitfinex","SOLUSD",1693849060818,8.024,19.441,19.432,1.605]
["bitfinex","SOLUSD",1693849061109,2.57791023,19.44,19.432,67.926]
["bitfinex","SOLUSD",1693849061297,3.5,19.444,19.432,67.926]
["bitfinex","SOLUSD",1693849061499,8.024,19.442,19.432,67.926]
["bitfinex","SOLUSD",1693849061790,3.5,19.442,19.432,67.926]
["bitfinex","SOLUSD",1693849062395,3.5,19.443,19.432,67.926]
["bitfinex","SOLUSD",1693849062815,11.523,19.443,19.432,67.926]
["bitfinex","SOLUSD",1693849063307,37.444,19.443,19.432,1.605]
["bitfinex","SOLUSD",1693849063710,11.523,19.443,19.432,1.605]
["bitfinex","SOLUSD",1693849064500,11.523,19.443,19.432,56.605]
["bitfinex","SOLUSD",1693849065009,11.523,19.443,19.433,55.0]
["bitfinex","SOLUSD",1693849065197,11.523,19.443,19.433,1.605]
["bitfinex","SOLUSD",1693849065599,110.8042,19.443,19.429,20.0]
["bitfinex","SOLUSD",1693849065899,11.523,19.443,19.431,1.605]
["bitfinex","SOLUSD",1693849066099,99.2812,19.442,19.431,1.605]
["bitfinex","SOLUSD",1693849066416,3.5,19.438,19.431,1.605]
["bitfinex","SOLUSD",1693849066913,11.525,19.438,19.431,1.605]
["bitfinex","SOLUSD",1693849067307,8.025,19.438,19.431,1.605]
["bitfinex","SOLUSD",1693849067701,3.5,19.437,19.431,1.605]
["bitfinex","SOLUSD",1693849069613,8.025,19.438,19.431,1.605]
["bitfinex","SOLUSD",1693849071115,3.5,19.437,19.431,1.605]
["bitfinex","SOLUSD",1693849071317,8.025,19.438,19.431,1.605]
["bitfinex","SOLUSD",1693849071502,3.5,19.437,19.431,1.605]
["bitfinex","SOLUSD",1693849071700,8.026,19.437,19.431,1.605]
["bitfinex","SOLUSD",1693849071904,25.926,19.44,19.431,1.605]
["bitfinex","SOLUSD",1693849071905,8.025,19.438,19.431,1.605]
["bitfinex","SOLUSD",1693849072513,8.025,19.439,19.431,1.605]
["bitfinex","SOLUSD",1693849072700,3.5,19.438,19.431,1.605]
["bitfinex","SOLUSD",1693849073304,8.025,19.438,19.431,1.605]
["bitfinex","SOLUSD",1693849074720,3.5,19.437,19.429,21.605]
["bitfinex","SOLUSD",1693849075021,11.526,19.437,19.43,55.0]
["bitfinex","SOLUSD",1693849075313,11.526,19.437,19.431,1.605]
["bitfinex","SOLUSD",1693849077316,3.5,19.437,19.431,1.605]
["bitfinex","SOLUSD",1693849077505,3.5,19.438,19.431,56.605]
["bitfinex","SOLUSD",1693849077810,3.5,19.439,19.431,56.605]
["bitfinex","SOLUSD",1693849078220,11.525,19.439,19.431,56.605]
["bitfinex","SOLUSD",1693849078518,3.5,19.438,19.431,56.605]
["bitfinex","SOLUSD",1693849080822,11.525,19.438,19.431,56.605]
["bitfinex","SOLUSD",1693849081024,8.025,19.438,19.431,56.605]
["bitfinex","SOLUSD",1693849085320,3.5,19.443,19.431,56.605]
["bitfinex","SOLUSD",1693849085521,3.5,19.446,19.431,6.792]
["bitfinex","SOLUSD",1693849085725,11.522,19.446,19.432,55.0]
["bitfinex","SOLUSD",1693849086022,11.522,19.446,19.436,6.791]
["bitfinex","SOLUSD",1693849086219,11.522,19.446,19.439,1.604]
["bitfinex","SOLUSD",1693849091429,3.5,19.446,19.439,1.604]
["bitfinex","SOLUSD",1693849091725,34.07,19.45,19.439,56.604]
["bitfinex","SOLUSD",1693849091726,3.5,19.45,19.439,56.604]
["bitfinex","SOLUSD",1693849091929,3.5,19.45,19.44,34.07]
["bitfinex","SOLUSD",1693849092112,3.5,19.452,19.443,18.103]
["bitfinex","SOLUSD",1693849092621,3.5,19.452,19.444,55.0]
["bitfinex","SOLUSD",1693849092929,3.5,19.452,19.446,1.604]
["bitfinex","SOLUSD",1693849093122,3.5,19.452,19.446,56.604]
["bitfinex","SOLUSD",1693849094026,24.924,19.456,19.446,56.604]
["bitfinex","SOLUSD",1693849095720,8.019,19.453,19.446,56.604]
["bitfinex","SOLUSD",1693849095921,8.019,19.453,19.446,55.0]
["bitfinex","SOLUSD",1693849097034,8.019,19.453,19.446,56.604]
["bitfinex","SOLUSD",1693849097330,8.019,19.453,19.446,55.0]
["bitfinex","SOLUSD",1693849099922,8.019,19.453,19.446,56.604]
["bitfinex","SOLUSD",1693849101735,8.019,19.453,19.446,1.604]
["bitfinex","SOLUSD",1693849107427,8.019,19.453,19.44,34.07]
["bitfinex","SOLUSD",1693849108527,8.019,19.453,19.443,6.788]
["bitfinex","SOLUSD",1693849114246,8.019,19.453,19.443,1.604]
["bitfinex","SOLUSD",1693849119445,64.565,19.453,19.443,1.604]
["bitfinex","SOLUSD",1693849121642,59.565,19.453,19.443,1.604]
["bitfinex","SOLUSD",1693849121848,64.565,19.453,19.443,1.604]
["bitfinex","SOLUSD",1693849123242,8.019,19.453,19.443,1.604]
["bitfinex","SOLUSD",1693849125141,8.019,19.453,19.437,34.07]
["bitfinex","SOLUSD",1693849125347,34.07,19.45,19.441,1.604]
["bitfinex","SOLUSD",1693849125547,8.021,19.448,19.441,1.604]
["bitfinex","SOLUSD",1693849126551,8.021,19.449,19.441,1.604]
["bitfinex","SOLUSD",1693849139946,8.02,19.45,19.441,1.604]
["bitfinex","SOLUSD",1693849140152,8.02,19.451,19.441,1.604]
["bitfinex","SOLUSD",1693849168478,34.07,19.45,19.441,1.604]
["bitfinex","SOLUSD",1693849168677,8.021,19.449,19.441,1.604]
["bitfinex","SOLUSD",1693849183685,8.021,19.449,19.436,2.76691396]
["bitfinex","SOLUSD",1693849183886,8.021,19.449,19.417,391.5]
["bitfinex","SOLUSD",1693849183887,20.0,19.448,19.435,3.37370654]
["bitfinex","SOLUSD",1693849184082,90.514,19.445,19.433,1.605]
["bitfinex","SOLUSD",1693849184780,91.1709,19.444,19.433,1.605]
["bitfinex","SOLUSD",1693849184972,8.024,19.441,19.433,1.605]
["bitfinex","SOLUSD",1693849185377,8.024,19.441,19.431,3.99999999]
["bitfinex","SOLUSD",1693849185596,8.024,19.441,19.431,5.60499999]
["bitfinex","SOLUSD",1693849185887,8.025,19.438,19.431,5.60499999]
["bitfinex","SOLUSD",1693849186676,8.025,19.438,19.431,1.605]
["bitfinex","SOLUSD",1693849187076,8.025,19.438,19.431,5.60499999]
["bitfinex","SOLUSD",1693849187985,8.025,19.438,19.431,1.605]
["bitfinex","SOLUSD",1693849188494,8.025,19.438,19.431,3.33764316]
["bitfinex","SOLUSD",1693849190102,8.025,19.438,19.431,1.73264316]
["bitfinex","SOLUSD",1693849190275,8.025,19.438,19.428,1.605]
["bitfinex","SOLUSD",1693849191191,8.025,19.438,19.428,5.60499999]
["bitfinex","SOLUSD",1693849191379,8.025,19.438,19.429,20.0]
["bitfinex","SOLUSD",1693849192090,8.025,19.438,19.425,3.99999999]
["bitfinex","SOLUSD",1693849192393,55.0,19.437,19.418,5.60599999]
["bitfinex","SOLUSD",1693849192601,8.03,19.427,19.421,3.99999999]
["bitfinex","SOLUSD",1693849192802,8.03,19.427,19.421,5.60599999]
["bitfinex","SOLUSD",1693849193097,8.029,19.429,19.421,1.606]
["bitfinex","SOLUSD",1693849193887,34.07,19.43,19.421,56.606]
["bitfinex","SOLUSD",1693849194090,34.07,19.43,19.422,3.99999999]
["bitfinex","SOLUSD",1693849194291,42.099,19.43,19.423,1.606]
["bitfinex","SOLUSD",1693849194490,42.099,19.43,19.423,5.60599999]
["bitfinex","SOLUSD",1693849194798,42.099,19.43,19.422,3.99999999]
["bitfinex","SOLUSD",1693849195090,42.099,19.43,19.422,60.60599999]
["bitfinex","SOLUSD",1693849195303,42.099,19.43,19.422,56.606]
["bitfinex","SOLUSD",1693849196592,42.099,19.43,19.423,1.9210225]
["bitfinex","SOLUSD",1693849196899,42.099,19.43,19.423,3.5270225]
["bitfinex","SOLUSD",1693849197897,42.099,19.43,19.423,1.606]
["bitfinex","SOLUSD",1693849198285,42.099,19.43,19.422,55.0]
["bitfinex","SOLUSD",1693849198485,42.099,19.43,19.423,1.92967972]
["bitfinex","SOLUSD",1693849201803,20.0,19.429,19.418,1.92967972]
["bitfinex","SOLUSD",1693849201996,8.03,19.426,19.418,1.606]
["bitfinex","SOLUSD",1693849202483,8.03,19.426,19.418,56.606]
["bitfinex","SOLUSD",1693849202688,8.026,19.435,19.418,77.102]
["bitfinex","SOLUSD",1693849202899,41.94650205,19.439,19.42,34.07]
["bitfinex","SOLUSD",1693849203086,8.025,19.437,19.424,18.12]
["bitfinex","SOLUSD",1693849203288,8.025,19.437,19.425,3.99999999]
["bitfinex","SOLUSD",1693849203483,41.94650205,19.439,19.428,1.605]
["bitfinex","SOLUSD",1693849203690,20.0,19.438,19.428,56.605]
["bitfinex","SOLUSD",1693849203998,40.89392378,19.44,19.429,3.99999999]
["bitfinex","SOLUSD",1693849204199,98.1612,19.441,19.432,16.508]
["bitfinex","SOLUSD",1693849204501,98.1612,19.441,19.435,1.605]
["bitfinex","SOLUSD",1693849204692,8.023,19.444,19.435,1.605]
["bitfinex","SOLUSD",1693849204893,8.023,19.444,19.435,56.605]
["bitfinex","SOLUSD",1693849206604,25.918,19.446,19.435,56.605]
["bitfinex","SOLUSD",1693849206605,25.915,19.448,19.435,56.605]
["bitfinex","SOLUSD",1693849206805,41.39094649,19.449,19.435,67.924]
["bitfinex","SOLUSD",1693849206990,124.0722,19.451,19.435,67.924]
["bitfinex","SOLUSD",1693849206991,8.021,19.448,19.435,67.924]
["bitfinex","SOLUSD",1693849207195,98.1612,19.451,19.436,1.69713725]
["bitfinex","SOLUSD",1693849207394,34.07,19.45,19.44,1.604]
["bitfinex","SOLUSD",1693849207592,8.021,19.447,19.44,1.604]
["bitfinex","SOLUSD",1693849207794,8.021,19.447,19.438,22.14180592]
["bitfinex","SOLUSD",1693849208109,8.021,19.447,19.438,2.14180592]
["bitfinex","SOLUSD",1693849208309,8.021,19.447,19.431,3.75553898]
["bitfinex","SOLUSD",1693849208488,32.10631171,19.447,19.431,1.605]
["bitfinex","SOLUSD",1693849208692,32.10631171,19.447,19.432,2.82211417]
["bitfinex","SOLUSD",1693849209299,32.10631171,19.447,19.432,4.42711417]
["bitfinex","SOLUSD",1693849209613,32.10631171,19.447,19.432,1.605]
["bitfinex","SOLUSD",1693849209808,32.10631171,19.447,19.432,56.605]
["bitfinex","SOLUSD",1693849210008,32.10631171,19.447,19.433,3.03799224]
["bitfinex","SOLUSD",1693849210309,32.10631171,19.447,19.434,1.605]
["bitfinex","SOLUSD",1693849214513,32.10631171,19.447,19.433,1.605]
["bitfinex","SOLUSD",1693849215717,32.10631171,19.447,19.432,55.0]
["bitfinex","SOLUSD",1693849216097,24.08531171,19.446,19.432,56.605]
["bitfinex","SOLUSD",1693849216296,33.946,19.442,19.432,1.605]
["bitfinex","SOLUSD",1693849217099,33.946,19.442,19.431,1.605]
["bitfinex","SOLUSD",1693849217720,33.946,19.442,19.431,5.10759862]
["bitfinex","SOLUSD",1693849217904,33.946,19.442,19.432,55.0]
["bitfinex","SOLUSD",1693849218105,33.946,19.442,19.432,56.605]
["bitfinex","SOLUSD",1693849222201,8.025,19.438,19.432,56.605]
["bitfinex","SOLUSD",1693849223510,8.025,19.438,19.432,55.0]
["bitfinex","SOLUSD",1693849225322,8.025,19.438,19.432,56.605]
["bitfinex","SOLUSD",1693849227644,42.095,19.44,19.432,56.605]
["bitfinex","SOLUSD",1693849229329,8.025,19.44,19.432,56.605]
["bitfinex","SOLUSD",1693849253541,8.025,19.44,19.433,1.8497515]
["bitfinex","SOLUSD",1693849253744,8.025,19.44,19.433,3.4547515]
["bitfinex","SOLUSD",1693849254039,8.025,19.44,19.433,1.605]
["bitfinex","SOLUSD",1693849258032,8.025,19.44,19.432,56.605]
["bitfinex","SOLUSD",1693849258737,8.025,19.44,19.432,1.605]
["bitfinex","SOLUSD",1693849259939,8.025,19.44,19.432,3.53718276]
["bitfinex","SOLUSD",1693849260537,8.025,19.44,19.432,1.605]
["bitfinex","SOLUSD",1693849260737,8.025,19.44,19.432,3.53718276]
["bitfinex","SOLUSD",1693849261840,8.025,19.44,19.432,1.605]
["bitfinex","SOLUSD",1693849265843,8.025,19.44,19.432,3.30461133]
["bitfinex","SOLUSD",1693849268353,58.15531171,19.45,19.432,3.30461133]
["bitfinex","SOLUSD",1693849268541,56.563,19.448,19.432,3.30461133]
["bitfinex","SOLUSD",1693849268743,8.023,19.445,19.432,3.30461133]
["bitfinex","SOLUSD",1693849272143,34.07,19.45,19.432,3.30461133]
["bitfinex","SOLUSD",1693849272346,8.021,19.449,19.432,81.71537952]
["bitfinex","SOLUSD",1693849272546,8.021,19.449,19.433,55.0]
["bitfinex","SOLUSD",1693849272843,8.021,19.449,19.438,3.99999999]
["bitfinex","SOLUSD",1693849273055,8.021,19.449,19.441,6.788]
["bitfinex","SOLUSD",1693849273246,8.021,19.449,19.442,3.99999999]
["bitfinex","SOLUSD",1693849273445,8.021,19.449,19.443,1.604]
["bitfinex","SOLUSD",1693849275543,42.09,19.45,19.443,1.604]
["bitfinex","SOLUSD",1693849275747,42.09,19.45,19.443,56.604]
["bitfinex","SOLUSD",1693849276145,42.09,19.45,19.443,1.604]
["bitfinex","SOLUSD",1693849276346,42.09,19.45,19.442,56.604]
["bitfinex","SOLUSD",1693849276547,42.09,19.45,19.442,55.0]
["bitfinex","SOLUSD",1693849276947,42.09,19.45,19.442,56.604]
["bitfinex","SOLUSD",1693849278658,42.09,19.45,19.442,1.604]
["bitfinex","SOLUSD",1693849284556,8.02,19.45,19.442,1.604]
["bitfinex","SOLUSD",1693849292166,8.02,19.45,19.442,5.60399999]
["bitfinex","SOLUSD",1693849292477,8.02,19.45,19.444,1.604]
["bitfinex","SOLUSD",1693849292868,93.7676,19.455,19.444,1.604]
["bitfinex","SOLUSD",1693849293166,24.08531171,19.462,19.444,1.604]
["bitfinex","SOLUSD",1693849293359,387.39621824,19.466,19.445,3.99999999]
["bitfinex","SOLUSD",1693849293555,8.016,19.461,19.451,6.786]
["bitfinex","SOLUSD",1693849293868,8.016,19.461,19.454,1.603]
["bitfinex","SOLUSD",1693849295272,8.016,19.461,19.452,56.603]
["bitfinex","SOLUSD",1693849296360,8.016,19.461,19.453,3.99999999]
["bitfinex","SOLUSD",1693849296661,8.016,19.461,19.454,1.603]
["bitfinex","SOLUSD",1693849303683,8.016,19.461,19.453,56.603]
["bitfinex","SOLUSD",1693849303974,8.016,19.461,19.453,55.0]
["bitfinex","SOLUSD",1693849305976,8.016,19.461,19.453,56.603]
["bitfinex","SOLUSD",1693849307070,8.016,19.461,19.453,1.603]
["bitfinex","SOLUSD",1693849323888,34.07,19.46,19.452,55.0]
["bitfinex","SOLUSD",1693849324092,33.919,19.458,19.452,55.0]
["bitfinex","SOLUSD",1693849324278,33.919,19.458,19.447,1.53443154]
["bitfinex","SOLUSD",1693849324485,136.19,19.458,19.441,23.99999999]
["bitfinex","SOLUSD",1693849324681,136.19,19.458,19.445,1.604]
["bitfinex","SOLUSD",1693849324881,33.919,19.458,19.445,1.604]
["bitfinex","SOLUSD",1693849325086,33.919,19.458,19.446,3.99999999]
["bitfinex","SOLUSD",1693849325287,33.919,19.458,19.447,1.604]
["bitfinex","SOLUSD",1693849325490,33.919,19.458,19.448,3.99999999]
["bitfinex","SOLUSD",1693849325681,33.919,19.458,19.448,25.60399999]
["bitfinex","SOLUSD",1693849326085,33.919,19.458,19.448,21.604]
["bitfinex","SOLUSD",1693849326397,33.919,19.458,19.449,58.99999999]
["bitfinex","SOLUSD",1693849326586,33.919,19.458,19.45,1.604]
["bitfinex","SOLUSD",1693849328284,33.919,19.458,19.449,55.0]
["bitfinex","SOLUSD",1693849328596,33.919,19.458,19.448,56.604]
["bitfinex","SOLUSD",1693849328781,33.919,19.458,19.449,23.99999999]
["bitfinex","SOLUSD",1693849329798,33.919,19.458,19.449,20.0]
["bitfinex","SOLUSD",1693849330297,33.919,19.458,19.45,1.56597478]
["bitfinex","SOLUSD",1693849330981,33.919,19.458,19.443,3.99999999]
["bitfinex","SOLUSD",1693849331186,33.919,19.458,19.442,1.604]
["bitfinex","SOLUSD",1693849331387,33.919,19.458,19.443,3.99999999]
["bitfinex","SOLUSD",1693849331586,33.919,19.458,19.444,1.604]
["bitfinex","SOLUSD",1693849331998,33.927,19.454,19.444,1.604]
["bitfinex","SOLUSD",1693849333585,33.927,19.454,19.445,3.99999999]
["bitfinex","SOLUSD",1693849333786,33.927,19.454,19.445,58.99999999]
["bitfinex","SOLUSD",1693849333987,33.927,19.454,19.445,5.60399999]
["bitfinex","SOLUSD",1693849334186,33.927,19.454,19.445,1.604]
["bitfinex","SOLUSD",1693849334494,33.927,19.454,19.445,56.604]
["bitfinex","SOLUSD",1693849335599,33.927,19.454,19.445,5.60399999]
["bitfinex","SOLUSD",1693849337396,33.927,19.454,19.445,1.604]
["bitfinex","SOLUSD",1693849337597,33.927,19.454,19.445,3.19371631]
["bitfinex","SOLUSD",1693849338098,33.927,19.454,19.445,1.604]
["bitfinex","SOLUSD",1693849338301,8.019,19.454,19.445,3.2027609]
["bitfinex","SOLUSD",1693849341006,33.926,19.454,19.445,1.5987609]
["bitfinex","SOLUSD",1693849342402,33.926,19.454,19.445,3.2027609]
["bitfinex","SOLUSD",1693849343109,33.926,19.454,19.445,1.604]
["bitfinex","SOLUSD",1693849343307,8.019,19.454,19.445,1.604]
["bitfinex","SOLUSD",1693849347004,8.019,19.454,19.445,3.1658758]
["bitfinex","SOLUSD",1693849347206,8.019,19.454,19.444,55.0]
["bitfinex","SOLUSD",1693849347801,8.019,19.454,19.444,56.604]
["bitfinex","SOLUSD",1693849348208,8.019,19.454,19.444,3.56408656]
["bitfinex","SOLUSD",1693849360212,34.07,19.45,19.444,1.96008656]
["bitfinex","SOLUSD",1693849360402,90.498,19.448,19.433,1.605]
["bitfinex","SOLUSD",1693849360604,90.498,19.448,19.432,1.605]
["bitfinex","SOLUSD",1693849360805,92.6204,19.447,19.433,3.99999999]
["bitfinex","SOLUSD",1693849361009,90.521,19.443,19.433,1.605]
["bitfinex","SOLUSD",1693849361211,33.945,19.443,19.433,1.605]
["bitfinex","SOLUSD",1693849362621,33.945,19.443,19.433,5.60499999]
["bitfinex","SOLUSD",1693849362916,33.945,19.443,19.435,3.99999999]
["bitfinex","SOLUSD",1693849364816,33.945,19.443,19.435,5.60499999]
["bitfinex","SOLUSD",1693849365012,33.945,19.443,19.436,55.0]
["bitfinex","SOLUSD",1693849365720,8.023,19.443,19.437,3.99999999]
["bitfinex","SOLUSD",1693849366017,8.023,19.443,19.436,56.605]
["bitfinex","SOLUSD",1693849370246,8.023,19.443,19.43,49.65980956]
["bitfinex","SOLUSD",1693849370247,8.023,19.443,19.43,34.07]
["bitfinex","SOLUSD",1693849370431,34.07,19.44,19.431,3.99999999]
["bitfinex","SOLUSD",1693849370726,8.025,19.438,19.431,3.99999999]
["bitfinex","SOLUSD",1693849371521,8.025,19.438,19.431,5.60499999]
["bitfinex","SOLUSD",1693849371717,8.025,19.438,19.431,1.605]
["bitfinex","SOLUSD",1693849371922,8.025,19.438,19.432,3.99999999]
["bitfinex","SOLUSD",1693849372106,8.025,19.438,19.432,58.99999999]
["bitfinex","SOLUSD",1693849372304,8.025,19.438,19.429,3.99999999]
["bitfinex","SOLUSD",1693849372508,8.025,19.438,19.427,1.606]
["bitfinex","SOLUSD",1693849372703,8.025,19.438,19.428,3.99999999]
["bitfinex","SOLUSD",1693849372907,8.025,19.438,19.428,23.99999999]
["bitfinex","SOLUSD",1693849373121,8.025,19.438,19.428,25.60499999]
["bitfinex","SOLUSD",1693849374515,8.025,19.438,19.431,1.605]
["bitfinex","SOLUSD",1693849374715,8.025,19.438,19.432,3.99999999]
["bitfinex","SOLUSD",1693849374923,8.025,19.438,19.432,55.0]
["bitfinex","SOLUSD",1693849375123,8.025,19.438,19.433,3.99999999]
["bitfinex","SOLUSD",1693849375517,8.025,19.439,19.433,3.99999999]
["bitfinex","SOLUSD",1693849375828,8.025,19.439,19.433,5.60499999]
["bitfinex","SOLUSD",1693849376015,8.025,19.439,19.435,3.99999999]
["bitfinex","SOLUSD",1693849376216,8.025,19.439,19.434,55.0]
["bitfinex","SOLUSD",1693849377328,33.952,19.439,19.434,55.0]
["bitfinex","SOLUSD",1693849378030,8.025,19.439,19.434,55.0]
["bitfinex","SOLUSD",1693849380331,97.09163374,19.446,19.434,56.605]
["bitfinex","SOLUSD",1693849380516,8.023,19.443,19.435,3.99999999]
["bitfinex","SOLUSD",1693849380825,8.023,19.443,19.437,1.605]
["bitfinex","SOLUSD",1693849381016,8.023,19.443,19.436,56.605]
["bitfinex","SOLUSD",1693849381210,8.023,19.443,19.435,3.70668286]
["bitfinex","SOLUSD",1693849386832,8.023,19.443,19.435,1.605]
["bitfinex","SOLUSD",1693849387133,8.023,19.443,19.435,3.38116409]
["bitfinex","SOLUSD",1693849399740,8.023,19.443,19.435,1.605]
["bitfinex","SOLUSD",1693849400140,8.023,19.443,19.434,56.605]
["bitfinex","SOLUSD",1693849400442,8.023,19.443,19.435,2.05672743]
["bitfinex","SOLUSD",1693849402844,8.023,19.443,19.435,3.66172743]
["bitfinex","SOLUSD",1693849408949,8.023,19.443,19.435,1.605]
["bitfinex","SOLUSD",1693849409649,8.023,19.443,19.435,3.17116425]
["bitfinex","SOLUSD",1693849423056,8.023,19.444,19.435,3.17116425]
["bitfinex","SOLUSD",1693849430865,92.6204,19.447,19.435,3.17116425]
["bitfinex","SOLUSD",1693849431061,92.6204,19.447,19.435,14.49016425]
["bitfinex","SOLUSD",1693849431358,92.6204,19.447,19.439,1.604]
["bitfinex","SOLUSD",1693849431359,8.022,19.445,19.439,1.604]
["bitfinex","SOLUSD",1693849431562,8.022,19.445,19.439,4.87209351]
["bitfinex","SOLUSD",1693849431857,8.022,19.445,19.438,55.0]
["bitfinex","SOLUSD",1693849431858,33.941,19.445,19.438,3.26809351]
["bitfinex","SOLUSD",1693849432060,33.941,19.445,19.44,55.0]
["bitfinex","SOLUSD",1693849432259,33.941,19.445,19.437,2.41680254]
["bitfinex","SOLUSD",1693849432561,8.022,19.445,19.438,1.605]
["bitfinex","SOLUSD",1693849434162,8.022,19.445,19.438,56.605]
["bitfinex","SOLUSD",1693849434369,8.022,19.445,19.439,2.41680254]
["bitfinex","SOLUSD",1693849434548,8.022,19.445,19.44,1.604]
["bitfinex","SOLUSD",1693849434748,8.022,19.445,19.438,56.605]
["bitfinex","SOLUSD",1693849440363,8.022,19.445,19.438,55.0]
["bitfinex","SOLUSD",1693849444651,8.022,19.445,19.438,56.605]
["bitfinex","SOLUSD",1693849453358,8.022,19.445,19.438,55.0]
["bitfinex","SOLUSD",1693849456573,8.022,19.445,19.434,15.24845678]
["bitfinex","SOLUSD",1693849456763,110.361,19.445,19.429,15.15123456]
["bitfinex","SOLUSD",1693849456965,110.361,19.445,19.431,1.605]
["bitfinex","SOLUSD",1693849457277,110.361,19.445,19.431,3.99761773]
["bitfinex","SOLUSD",1693849457981,201.4937,19.445,19.431,3.99761773]
["bitfinex","SOLUSD",1693849458277,34.07,19.44,19.431,2.39261773]
["bitfinex","SOLUSD",1693849458461,34.07,19.44,19.415,26.97721908]
["bitfinex","SOLUSD",1693849458462,192.926,19.438,19.429,2.39261773]
["bitfinex","SOLUSD",1693849458774,24.08531171,19.437,19.413,33.99999999]
["bitfinex","SOLUSD",1693849458976,124.651,19.43,19.419,1.606]
["bitfinex","SOLUSD",1693849459175,124.651,19.43,19.42,3.99999999]
["bitfinex","SOLUSD",1693849459562,91.1327,19.429,19.417,3.99999999]
["bitfinex","SOLUSD",1693849459864,91.1327,19.429,19.411,3.99999999]
["bitfinex","SOLUSD",1693849459865,90.601,19.426,19.411,3.99999999]
["bitfinex","SOLUSD",1693849460067,90.601,19.426,19.416,1.606]
["bitfinex","SOLUSD",1693849462163,90.601,19.426,19.415,1.606]
["bitfinex","SOLUSD",1693849464376,90.601,19.426,19.416,3.99999999]
["bitfinex","SOLUSD",1693849464571,90.601,19.426,19.416,5.60599999]
["bitfinex","SOLUSD",1693849464772,90.601,19.426,19.416,1.606]
["bitfinex","SOLUSD",1693849467169,90.601,19.426,19.415,1.606]
["bitfinex","SOLUSD",1693849479893,90.601,19.426,19.415,56.606]
["bitfinex","SOLUSD",1693849480089,90.601,19.426,19.416,3.99999999]
["bitfinex","SOLUSD",1693849480297,90.601,19.426,19.416,58.99999999]
["bitfinex","SOLUSD",1693849480799,90.601,19.426,19.416,55.0]
["bitfinex","SOLUSD",1693849481383,90.601,19.426,19.416,56.606]
["bitfinex","SOLUSD",1693849481581,90.601,19.426,19.416,55.0]
["bitfinex","SOLUSD",1693849482194,90.601,19.426,19.416,56.606]
["bitfinex","SOLUSD",1693849485983,34.07,19.43,19.416,77.104]
["bitfinex","SOLUSD",1693849486184,34.07,19.43,19.417,3.99999999]
["bitfinex","SOLUSD",1693849486502,34.07,19.43,19.42,18.124]
["bitfinex","SOLUSD",1693849486698,34.07,19.43,19.421,3.99999999]
["bitfinex","SOLUSD",1693849486882,34.07,19.43,19.423,1.606]
["bitfinex","SOLUSD",1693849487087,42.098,19.43,19.423,1.606]
["bitfinex","SOLUSD",1693849487502,8.028,19.43,19.423,1.606]
["bitfinex","SOLUSD",1693849487687,42.098,19.43,19.419,3.99999999]
["bitfinex","SOLUSD",1693849487888,42.098,19.43,19.418,23.99999999]
["bitfinex","SOLUSD",1693849488499,42.098,19.43,19.421,1.606]
["bitfinex","SOLUSD",1693849488800,42.098,19.43,19.42,3.99999999]
["bitfinex","SOLUSD",1693849489002,42.098,19.43,19.419,3.99999999]
["bitfinex","SOLUSD",1693849489694,42.098,19.43,19.419,5.60599999]
["bitfinex","SOLUSD",1693849489893,42.098,19.43,19.42,55.0]
["bitfinex","SOLUSD",1693849490204,42.098,19.43,19.421,3.99999999]
["bitfinex","SOLUSD",1693849491101,144.516,19.43,19.421,3.99999999]
["bitfinex","SOLUSD",1693849491403,20.0,19.429,19.414,1.607]
["bitfinex","SOLUSD",1693849491601,90.606,19.425,19.414,1.607]
["bitfinex","SOLUSD",1693849491806,90.606,19.425,19.415,3.99999999]
["bitfinex","SOLUSD",1693849492006,90.606,19.425,19.415,1.606]
["bitfinex","SOLUSD",1693849492701,90.606,19.425,19.415,5.60599999]
["bitfinex","SOLUSD",1693849493003,90.606,19.425,19.417,3.99999999]
["bitfinex","SOLUSD",1693849493191,90.606,19.425,19.416,55.0]
["bitfinex","SOLUSD",1693849493996,90.606,19.425,19.416,56.606]
["bitfinex","SOLUSD",1693849494701,90.606,19.425,19.416,3.24897654]
["bitfinex","SOLUSD",1693849494900,90.606,19.425,19.416,1.606]
["bitfinex","SOLUSD",1693849495102,90.606,19.425,19.416,3.24333351]
["bitfinex","SOLUSD",1693849495306,90.606,19.425,19.416,1.606]
["bitfinex","SOLUSD",1693849496295,90.606,19.425,19.416,3.13928127]
["bitfinex","SOLUSD",1693849498397,90.606,19.425,19.416,1.606]
["bitfinex","SOLUSD",1693849498796,90.606,19.425,19.416,3.34236042]
["bitfinex","SOLUSD",1693849499708,33.977,19.425,19.416,3.34236042]
["bitfinex","SOLUSD",1693849499904,8.031,19.425,19.416,8.53336042]
["bitfinex","SOLUSD",1693849500208,8.031,19.425,19.417,55.0]
["bitfinex","SOLUSD",1693849500407,122.8703,19.428,19.419,1.606]
["bitfinex","SOLUSD",1693849500609,8.03,19.426,19.419,6.796]
["bitfinex","SOLUSD",1693849500796,34.07,19.43,19.419,6.796]
["bitfinex","SOLUSD",1693849501001,95.6652,19.434,19.42,89.07]
["bitfinex","SOLUSD",1693849501206,103.6922,19.434,19.424,18.121]
["bitfinex","SOLUSD",1693849501406,8.027,19.434,19.425,55.0]
["bitfinex","SOLUSD",1693849501607,8.027,19.434,19.427,1.605]
["bitfinex","SOLUSD",1693849502403,8.027,19.434,19.427,56.605]
["bitfinex","SOLUSD",1693849503216,8.027,19.434,19.425,1.606]
["bitfinex","SOLUSD",1693849503912,8.027,19.434,19.42,5.19]
["bitfinex","SOLUSD",1693849504113,8.027,19.434,19.421,2.51775012]
["bitfinex","SOLUSD",1693849504114,34.07,19.43,19.421,2.51775012]
["bitfinex","SOLUSD",1693849504316,33.971,19.428,19.413,3.99999999]
["bitfinex","SOLUSD",1693849504620,33.971,19.428,19.417,6.797]
["bitfinex","SOLUSD",1693849505410,33.971,19.428,19.418,55.0]
["bitfinex","SOLUSD",1693849505621,33.971,19.428,19.419,3.99999999]
["bitfinex","SOLUSD",1693849506005,33.971,19.428,19.419,5.60599999]
["bitfinex","SOLUSD",1693849506207,33.971,19.428,19.42,55.0]
["bitfinex","SOLUSD",1693849516322,33.971,19.428,19.417,1.606]
["bitfinex","SOLUSD",1693849516524,33.971,19.428,19.417,4.61465092]
["bitfinex","SOLUSD",1693849516827,33.971,19.428,19.419,3.00865092]
["bitfinex","SOLUSD",1693849517225,33.971,19.428,19.418,55.0]
["bitfinex","SOLUSD",1693849518632,33.971,19.428,19.418,56.606]
["bitfinex","SOLUSD",1693849526434,33.971,19.428,19.419,1.95891325]
["bitfinex","SOLUSD",1693849528532,136.4,19.428,19.415,5.49925336]
["bitfinex","SOLUSD",1693849529724,136.4,19.428,19.416,55.0]
["bitfinex","SOLUSD",1693849530026,24.08531171,19.436,19.42,40.866]
["bitfinex","SOLUSD",1693849530227,75.72105506,19.44,19.425,1.606]
["bitfinex","SOLUSD",1693849530228,34.07,19.44,19.425,1.606]
["bitfinex","SOLUSD",1693849530428,20.0,19.439,19.425,56.606]
["bitfinex","SOLUSD",1693849530633,8.025,19.437,19.425,56.606]
["bitfinex","SOLUSD",1693849531739,8.025,19.437,19.426,1.73980896]
["bitfinex","SOLUSD",1693849531940,8.025,19.437,19.428,1.605]
["bitfinex","SOLUSD",1693849531941,33.954,19.437,19.428,1.605]
["bitfinex","SOLUSD",1693849533242,8.025,19.437,19.428,1.605]
["bitfinex","SOLUSD",1693849541050,8.025,19.437,19.427,56.605]
["bitfinex","SOLUSD",1693849541244,8.025,19.437,19.427,1.605]
["bitfinex","SOLUSD",1693849546849,8.025,19.438,19.427,32.929]
["bitfinex","SOLUSD",1693849547043,94.6427,19.441,19.43,34.07]
["bitfinex","SOLUSD",1693849547248,25.918,19.446,19.433,1.605]
["bitfinex","SOLUSD",1693849547845,25.918,19.446,19.433,3.93112676]
["bitfinex","SOLUSD",1693849548052,25.918,19.446,19.433,1.605]
["bitfinex","SOLUSD",1693849548742,8.023,19.444,19.433,1.605]
["bitfinex","SOLUSD",1693849550055,8.023,19.444,19.433,56.605]
["bitfinex","SOLUSD",1693849558858,8.023,19.444,19.434,1.59021601]
["bitfinex","SOLUSD",1693849559051,8.023,19.444,19.435,1.605]
["bitfinex","SOLUSD",1693849560653,8.023,19.444,19.435,3.16024719]
["bitfinex","SOLUSD",1693849560856,8.023,19.444,19.435,56.605]
["bitfinex","SOLUSD",1693849561256,8.023,19.444,19.435,6.791]
["bitfinex","SOLUSD",1693849561556,8.023,19.444,19.436,55.0]
["bitfinex","SOLUSD",1693849561769,8.023,19.444,19.436,56.605]
["bitfinex","SOLUSD",1693849562762,8.023,19.444,19.436,55.0]
["bitfinex","SOLUSD",1693849563561,8.023,19.444,19.43,87.485]
["bitfinex","SOLUSD",1693849563762,8.023,19.444,19.431,1.8803379]
["bitfinex","SOLUSD",1693849563960,8.023,19.444,19.431,1.605]
["bitfinex","SOLUSD",1693849564960,8.023,19.444,19.431,56.605]
["bitfinex","SOLUSD",1693849565151,8.023,19.444,19.432,3.09683215]
["bitfinex","SOLUSD",1693849565366,8.023,19.444,19.434,1.605]
["bitfinex","SOLUSD",1693849619840,34.07,19.46,19.434,1.605]
["bitfinex","SOLUSD",1693849620026,34.07,19.46,19.44,34.07]
["bitfinex","SOLUSD",1693849620027,96.8356,19.451,19.44,34.07]
["bitfinex","SOLUSD",1693849620223,96.8356,19.451,19.443,18.102]
["bitfinex","SOLUSD",1693849620534,8.018,19.456,19.443,18.102]
["bitfinex","SOLUSD",1693849620741,96.8356,19.455,19.444,3.99999999]
["bitfinex","SOLUSD",1693849621038,96.8356,19.455,19.447,6.787]
["bitfinex","SOLUSD",1693849621344,104.8536,19.455,19.447,6.787]
["bitfinex","SOLUSD",1693849622326,96.8356,19.455,19.447,6.787]
["bitfinex","SOLUSD",1693849622835,104.8536,19.455,19.447,6.787]
["bitfinex","SOLUSD",1693849623038,104.8536,19.455,19.447,1.604]
["bitfinex","SOLUSD",1693849623246,161.3936,19.455,19.445,1.604]
["bitfinex","SOLUSD",1693849623539,33.931,19.451,19.439,3.99999999]
["bitfinex","SOLUSD",1693849623729,8.021,19.448,19.442,1.604]
["bitfinex","SOLUSD",1693849640651,34.07,19.45,19.442,1.604]
["bitfinex","SOLUSD",1693849640845,96.8356,19.455,19.442,1.604]
["bitfinex","SOLUSD",1693849641049,96.8356,19.455,19.443,3.99999999]
["bitfinex","SOLUSD",1693849641250,104.8536,19.455,19.446,6.787]
["bitfinex","SOLUSD",1693849644556,96.8356,19.455,19.446,6.787]
["bitfinex","SOLUSD",1693849644940,83.36051154,19.466,19.447,3.99999999]
["bitfinex","SOLUSD",1693849645136,98.1067,19.461,19.451,18.096]
["bitfinex","SOLUSD",1693849648360,98.1067,19.461,19.451,6.786]
["bitfinex","SOLUSD",1693849648859,98.1067,19.461,19.452,3.99999999]
["bitfinex","SOLUSD",1693849649045,98.1067,19.461,19.451,5.182]
["bitfinex","SOLUSD",1693849649446,98.1067,19.461,19.449,5.182]
["bitfinex","SOLUSD",1693849649860,98.1067,19.461,19.452,1.603]
["bitfinex","SOLUSD",1693849658150,97.1067,19.461,19.452,1.603]
["bitfinex","SOLUSD",1693849663066,89.0907,19.461,19.452,1.603]
["bitfinex","SOLUSD",1693849663264,89.0907,19.461,19.452,22.063]
["bitfinex","SOLUSD",1693849663569,89.0907,19.461,19.455,6.784]
["bitfinex","SOLUSD",1693849663963,89.0907,19.461,19.455,1.603]
["bitfinex","SOLUSD",1693849665161,89.0907,19.461,19.452,3.99999999]
["bitfinex","SOLUSD",1693849666456,89.0907,19.461,19.454,1.603]
["bitfinex","SOLUSD",1693849666758,89.0907,19.461,19.452,3.99999999]
["bitfinex","SOLUSD",1693849666956,89.0907,19.461,19.451,3.99999999]
["bitfinex","SOLUSD",1693849667153,97.1067,19.461,19.452,1.603]
["bitfinex","SOLUSD",1693849668862,89.0907,19.461,19.453,3.99999999]
["bitfinex","SOLUSD",1693849669069,97.1067,19.461,19.453,5.60299999]
["bitfinex","SOLUSD",1693849669251,97.1067,19.461,19.453,1.603]
["bitfinex","SOLUSD",1693849672975,89.0907,19.461,19.453,1.603]
["bitfinex","SOLUSD",1693849679163,8.014,19.466,19.453,12.912]
["bitfinex","SOLUSD",1693849679366,8.011,19.472,19.459,18.088]
["bitfinex","SOLUSD",1693849682875,8.011,19.472,19.459,6.783]
["bitfinex","SOLUSD",1693849684672,34.07,19.47,19.459,1.603]
["bitfinex","SOLUSD",1693849684871,8.013,19.467,19.459,1.603]
["bitfinex","SOLUSD",1693849688383,8.013,19.468,19.459,1.603]
["bitfinex","SOLUSD",1693849688584,8.013,19.468,19.459,21.603]
["bitfinex","SOLUSD",1693849688777,103.326,19.469,19.459,21.603]
["bitfinex","SOLUSD",1693849689191,95.314,19.469,19.459,21.603]
["bitfinex","SOLUSD",1693849689372,42.082,19.47,19.459,21.603]
["bitfinex","SOLUSD",1693849689790,34.07,19.47,19.459,21.603]
["bitfinex","SOLUSD",1693849689972,42.082,19.47,19.459,21.603]
["bitfinex","SOLUSD",1693849693090,8.012,19.47,19.459,21.603]
["bitfinex","SOLUSD",1693849710596,42.082,19.47,19.459,20.0]
["bitfinex","SOLUSD",1693849710786,42.082,19.47,19.457,1.603]
["bitfinex","SOLUSD",1693849718106,55.0,19.469,19.438,94.2404]
["bitfinex","SOLUSD",1693849718315,55.0,19.469,19.451,3.13525127]
["bitfinex","SOLUSD",1693849718316,192.666,19.464,19.451,3.13525127]
["bitfinex","SOLUSD",1693849718613,192.666,19.464,19.451,4.73825127]
["bitfinex","SOLUSD",1693849721321,90.425,19.464,19.451,9.92025127]
["bitfinex","SOLUSD",1693849724912,8.016,19.461,19.451,9.92025127]
["bitfinex","SOLUSD",1693849730519,8.015,19.462,19.451,9.92025127]
["bitfinex","SOLUSD",1693849731722,107.7866,19.463,19.451,9.92025127]
["bitfinex","SOLUSD",1693849737315,107.7866,19.463,19.451,4.73825127]
["bitfinex","SOLUSD",1693849740329,107.2866,19.463,19.451,4.73825127]
["bitfinex","SOLUSD",1693849744612,107.2866,19.463,19.451,3.13525127]
["bitfinex","SOLUSD",1693849744816,34.07,19.46,19.449,1.604]
["bitfinex","SOLUSD",1693849745030,8.017,19.457,19.45,3.99999999]
["bitfinex","SOLUSD",1693849745225,8.017,19.457,19.447,3.99999999]
["bitfinex","SOLUSD",1693849745431,110.293,19.457,19.445,3.99999999]
["bitfinex","SOLUSD",1693849745623,110.293,19.457,19.44,34.07]
["bitfinex","SOLUSD",1693849745624,110.293,19.457,19.441,5.60399999]
["bitfinex","SOLUSD",1693849745825,110.293,19.457,19.441,3.99999999]
["bitfinex","SOLUSD",1693849746029,99.1348,19.456,19.441,3.99999999]
["bitfinex","SOLUSD",1693849746331,90.479,19.452,19.441,3.99999999]
["bitfinex","SOLUSD",1693849746531,90.479,19.452,19.438,1.605]
["bitfinex","SOLUSD",1693849746717,90.479,19.452,19.439,3.99999999]
["bitfinex","SOLUSD",1693849747028,90.479,19.452,19.433,57.62859031]
["bitfinex","SOLUSD",1693849747029,192.831,19.447,19.434,3.99999999]
["bitfinex","SOLUSD",1693849747216,192.831,19.447,19.431,5.60499999]
["bitfinex","SOLUSD",1693849749125,192.831,19.447,19.431,3.99999999]
["bitfinex","SOLUSD",1693849750228,192.831,19.447,19.43,3.99999999]
["bitfinex","SOLUSD",1693849750416,192.886,19.442,19.428,3.99999999]
["bitfinex","SOLUSD",1693849750622,192.886,19.442,19.428,25.60499999]
["bitfinex","SOLUSD",1693849752337,90.528,19.442,19.428,25.60499999]
["bitfinex","SOLUSD",1693849752832,33.948,19.442,19.43,34.07]
["bitfinex","SOLUSD",1693849753019,33.948,19.442,19.433,1.605]
["bitfinex","SOLUSD",1693849754839,33.948,19.442,19.434,3.99999999]
["bitfinex","SOLUSD",1693849755130,33.948,19.442,19.433,1.605]
["bitfinex","SOLUSD",1693849755321,33.948,19.442,19.43,3.99999999]
["bitfinex","SOLUSD",1693849756728,33.948,19.442,19.432,1.605]
["bitfinex","SOLUSD",1693849756930,33.948,19.442,19.433,3.99999999]
["bitfinex","SOLUSD",1693849757327,90.526,19.442,19.433,3.99999999]
["bitfinex","SOLUSD",1693849757530,90.526,19.442,19.429,3.99999999]
["bitfinex","SOLUSD",1693849757833,90.526,19.442,19.429,25.60499999]
["bitfinex","SOLUSD",1693849758026,90.526,19.442,19.429,23.99999999]
["bitfinex","SOLUSD",1693849758531,90.526,19.442,19.43,1.605]
["bitfinex","SOLUSD",1693849758724,90.526,19.442,19.431,3.99999999]
["bitfinex","SOLUSD",1693849758924,90.526,19.442,19.431,5.60499999]
["bitfinex","SOLUSD",1693849760137,34.07,19.44,19.431,3.99999999]
["bitfinex","SOLUSD",1693849760443,33.954,19.438,19.43,3.99999999]
["bitfinex","SOLUSD",1693849761135,33.954,19.438,19.43,5.60499999]
["bitfinex","SOLUSD",1693849761442,8.025,19.438,19.43,5.60499999]
["bitfinex","SOLUSD",1693849762544,56.575,19.444,19.43,5.60499999]
["bitfinex","SOLUSD",1693849762734,8.025,19.438,19.43,5.60499999]
["bitfinex","SOLUSD",1693849763333,8.025,19.438,19.43,3.99999999]
["bitfinex","SOLUSD",1693849764637,8.025,19.438,19.431,1.605]
["bitfinex","SOLUSD",1693849765140,8.025,19.438,19.432,3.99999999]
["bitfinex","SOLUSD",1693849765842,8.025,19.438,19.432,5.60499999]
["bitfinex","SOLUSD",1693849766039,8.025,19.438,19.432,1.605]
["bitfinex","SOLUSD",1693849766339,8.025,19.438,19.431,1.605]
["bitfinex","SOLUSD",1693849767244,8.025,19.438,19.429,3.99999999]
["bitfinex","SOLUSD",1693849768249,8.025,19.438,19.428,3.99999999]
["bitfinex","SOLUSD",1693849768427,8.025,19.438,19.428,23.99999999]
["bitfinex","SOLUSD",1693849768949,8.025,19.438,19.428,25.60499999]
["bitfinex","SOLUSD",1693849772145,8.025,19.438,19.428,30.79299999]
["bitfinex","SOLUSD",1693849778561,8.025,19.438,19.428,25.60499999]
["bitfinex","SOLUSD",1693849798992,34.07,19.44,19.428,25.60499999]
["bitfinex","SOLUSD",1693849799165,153.3636,19.444,19.428,25.60499999]
["bitfinex","SOLUSD",1693849799166,96.7906,19.444,19.428,46.08999999]
["bitfinex","SOLUSD",1693849799363,8.024,19.442,19.428,46.08999999]
["bitfinex","SOLUSD",1693849800092,8.024,19.442,19.429,55.0]
["bitfinex","SOLUSD",1693849800290,34.07,19.44,19.43,3.99999999]
["bitfinex","SOLUSD",1693849800589,8.025,19.437,19.43,3.99999999]
["bitfinex","SOLUSD",1693849801683,8.025,19.437,19.427,3.99999999]
["bitfinex","SOLUSD",1693849801998,8.025,19.437,19.42,3.99999999]
["bitfinex","SOLUSD",1693849802169,8.03,19.427,19.42,5.60599999]
["bitfinex","SOLUSD",1693849802374,8.03,19.427,19.419,3.99999999]
["bitfinex","SOLUSD",1693849802779,34.07,19.43,19.422,3.99999999]
["bitfinex","SOLUSD",1693849802986,8.029,19.428,19.422,5.60599999]
["bitfinex","SOLUSD",1693849803167,8.029,19.428,19.42,1.606]
["bitfinex","SOLUSD",1693849803371,8.029,19.428,19.419,1.606]
["bitfinex","SOLUSD",1693849803572,8.029,19.428,19.419,3.99999999]
["bitfinex","SOLUSD",1693849804479,8.029,19.428,19.419,58.99999999]
["bitfinex","SOLUSD",1693849804975,8.029,19.428,19.417,3.99999999]
["bitfinex","SOLUSD",1693849805177,110.458,19.428,19.417,3.99999999]
["bitfinex","SOLUSD",1693849805378,110.458,19.428,19.413,5.60699999]
["bitfinex","SOLUSD",1693849806179,8.029,19.428,19.413,5.60699999]
["bitfinex","SOLUSD",1693849806989,8.029,19.428,19.414,55.0]
["bitfinex","SOLUSD",1693849807191,8.029,19.428,19.417,1.606]
["bitfinex","SOLUSD",1693849807493,8.029,19.428,19.418,3.99999999]
["bitfinex","SOLUSD",1693849809976,8.029,19.428,19.417,3.99999999]
["bitfinex","SOLUSD",1693849813281,41.66014417,19.435,19.417,3.99999999]
["bitfinex","SOLUSD",1693849813282,25.936,19.433,19.417,10.79699999]
["bitfinex","SOLUSD",1693849813492,8.028,19.432,19.42,34.07]
["bitfinex","SOLUSD",1693849813677,8.027,19.433,19.423,6.795]
["bitfinex","SOLUSD",1693849813991,8.027,19.433,19.426,1.606]
["bitfinex","SOLUSD",1693849814191,8.027,19.433,19.425,3.34358466]
["bitfinex","SOLUSD",1693849814396,8.027,19.433,19.424,56.606]
["bitfinex","SOLUSD",1693849814576,8.027,19.433,19.425,1.74032415]
["bitfinex","SOLUSD",1693849815393,8.027,19.433,19.425,1.606]
["bitfinex","SOLUSD",1693849817686,8.027,19.433,19.423,55.0]
["bitfinex","SOLUSD",1693849817887,8.027,19.433,19.423,1.71673894]
["bitfinex","SOLUSD",1693849818588,8.027,19.433,19.424,1.606]
["bitfinex","SOLUSD",1693849820195,8.027,19.433,19.425,1.81067241]
["bitfinex","SOLUSD",1693849820383,8.027,19.433,19.427,1.605]
["bitfinex","SOLUSD",1693849820783,8.027,19.433,19.426,1.606]
["bitfinex","SOLUSD",1693849821302,8.027,19.433,19.425,1.606]
["bitfinex","SOLUSD",1693849823711,8.027,19.434,19.425,1.606]
["bitfinex","SOLUSD",1693849824005,8.027,19.434,19.428,1.605]
["bitfinex","SOLUSD",1693849824201,8.027,19.434,19.427,56.605]
["bitfinex","SOLUSD",1693849824387,8.027,19.434,19.428,55.0]
["bitfinex","SOLUSD",1693849824807,8.027,19.434,19.428,56.605]
["bitfinex","SOLUSD",1693849826611,8.027,19.434,19.428,55.0]
["bitfinex","SOLUSD",1693849826915,8.027,19.434,19.428,56.605]
["bitfinex","SOLUSD",1693849827804,8.027,19.434,19.428,55.0]
["bitfinex","SOLUSD",1693849829908,8.027,19.434,19.428,1.605]
["bitfinex","SOLUSD",1693849830098,90.561,19.434,19.425,1.91296473]
["bitfinex","SOLUSD",1693849830407,90.561,19.434,19.425,1.606]
["bitfinex","SOLUSD",1693849831836,192.958,19.434,19.421,2.36559122]
["bitfinex","SOLUSD",1693849832114,34.07,19.43,19.42,2.71346925]
["bitfinex","SOLUSD",1693849832304,90.595,19.427,19.416,1.606]
["bitfinex","SOLUSD",1693849832505,90.595,19.427,19.417,2.88103523]
["bitfinex","SOLUSD",1693849833201,90.595,19.427,19.417,59.48703523]
["bitfinex","SOLUSD",1693849833398,90.595,19.427,19.419,2.88103523]
["bitfinex","SOLUSD",1693849833603,90.595,19.427,19.419,57.88103523]
["bitfinex","SOLUSD",1693849834505,90.595,19.427,19.419,2.88103523]
["bitfinex","SOLUSD",1693849834709,193.029,19.427,19.413,3.97962165]
["bitfinex","SOLUSD",1693849835100,90.595,19.427,19.415,1.606]
["bitfinex","SOLUSD",1693849835500,92.771,19.426,19.415,1.606]
["bitfinex","SOLUSD",1693849835701,8.031,19.423,19.415,1.606]
["bitfinex","SOLUSD",1693849836203,8.031,19.423,19.416,3.99999999]
["bitfinex","SOLUSD",1693849836407,8.031,19.423,19.416,58.99999999]
["bitfinex","SOLUSD",1693849837012,8.031,19.423,19.416,60.60599999]
["bitfinex","SOLUSD",1693849837218,8.031,19.423,19.416,1.606]
["bitfinex","SOLUSD",1693849837511,8.031,19.423,19.416,3.99999999]
["bitfinex","SOLUSD",1693849837814,8.031,19.423,19.417,1.606]
["bitfinex","SOLUSD",1693849839007,8.031,19.423,19.417,56.606]
["bitfinex","SOLUSD",1693849839208,8.031,19.423,19.418,3.99999999]
["bitfinex","SOLUSD",1693849841298,8.031,19.424,19.418,5.60599999]
["bitfinex","SOLUSD",1693849841498,8.031,19.423,19.419,55.0]
["bitfinex","SOLUSD",1693849847015,8.031,19.423,19.416,1.606]
["bitfinex","SOLUSD",1693849847621,8.031,19.423,19.415,1.606]
["bitfinex","SOLUSD",1693849848005,8.031,19.423,19.414,1.607]
["bitfinex","SOLUSD",1693849849514,8.031,19.423,19.415,3.99999999]
["bitfinex","SOLUSD",1693849850413,8.031,19.423,19.415,1.606]
["bitfinex","SOLUSD",1693849851419,8.031,19.423,19.414,1.607]
["bitfinex","SOLUSD",1693849851610,8.031,19.423,19.415,3.99999999]
["bitfinex","SOLUSD",1693849851806,8.031,19.423,19.414,1.607]
["bitfinex","SOLUSD",1693849852007,8.031,19.423,19.415,3.99999999]
["bitfinex","SOLUSD",1693849852503,8.031,19.423,19.416,1.606]
["bitfinex","SOLUSD",1693849853621,8.031,19.423,19.415,1.606]
["bitfinex","SOLUSD",1693849857321,8.031,19.423,19.412,3.99999999]
["bitfinex","SOLUSD",1693849857529,8.031,19.423,19.41,3.99999999]
["bitfinex","SOLUSD",1693849857827,8.031,19.423,19.412,1.607]
["bitfinex","SOLUSD",1693849858014,8.031,19.423,19.413,3.99999999]
["bitfinex","SOLUSD",1693849858214,8.031,19.423,19.414,1.607]
["bitfinex","SOLUSD",1693849864813,34.07,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693849865014,8.033,19.419,19.413,1.607]
["bitfinex","SOLUSD",1693849867912,8.033,19.419,19.41,3.99999999]
["bitfinex","SOLUSD",1693849868327,90.646,19.416,19.408,3.99999999]
["bitfinex","SOLUSD",1693849868518,90.646,19.416,19.406,1.607]
["bitfinex","SOLUSD",1693849871830,90.646,19.416,19.402,9.19499999]
["bitfinex","SOLUSD",1693849873630,90.646,19.416,19.403,1.607]
["bitfinex","SOLUSD",1693849873824,90.646,19.416,19.404,3.99999999]
["bitfinex","SOLUSD",1693849874020,90.646,19.416,19.404,5.60699999]
["bitfinex","SOLUSD",1693849874422,193.138,19.416,19.404,3.99999999]
["bitfinex","SOLUSD",1693849874634,193.138,19.416,19.401,3.99999999]
["bitfinex","SOLUSD",1693849875325,34.07,19.41,19.401,3.99999999]
["bitfinex","SOLUSD",1693849875526,8.038,19.408,19.402,1.608]
["bitfinex","SOLUSD",1693849875926,8.038,19.408,19.401,3.99999999]
["bitfinex","SOLUSD",1693849875927,8.038,19.408,19.403,3.99999999]
["bitfinex","SOLUSD",1693849876222,8.038,19.408,19.399,25.60799999]
["bitfinex","SOLUSD",1693849876524,25.965,19.411,19.399,25.60799999]
["bitfinex","SOLUSD",1693849876729,8.036,19.412,19.399,77.12363533]
["bitfinex","SOLUSD",1693849876932,8.036,19.411,19.399,77.12363533]
["bitfinex","SOLUSD",1693849879326,8.036,19.412,19.399,77.12363533]
["bitfinex","SOLUSD",1693849885543,8.036,19.412,19.399,51.36581799]
["bitfinex","SOLUSD",1693849893757,97.8402,19.417,19.4,34.07]
["bitfinex","SOLUSD",1693849894052,105.8742,19.417,19.405,18.138]
["bitfinex","SOLUSD",1693849894254,105.8742,19.417,19.406,3.99999999]
["bitfinex","SOLUSD",1693849894553,105.8742,19.417,19.407,1.607]
["bitfinex","SOLUSD",1693849897355,97.8402,19.417,19.407,21.607]
["bitfinex","SOLUSD",1693849897651,56.629,19.425,19.408,3.99999999]
["bitfinex","SOLUSD",1693849897852,8.033,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693849899760,68.055,19.42,19.411,1.607]
["bitfinex","SOLUSD",1693849901159,68.055,19.42,19.41,1.607]
["bitfinex","SOLUSD",1693849902151,124.697,19.42,19.409,3.99999999]
["bitfinex","SOLUSD",1693849902356,91.6088,19.419,19.406,1.607]
["bitfinex","SOLUSD",1693849902558,33.992,19.416,19.407,5.60699999]
["bitfinex","SOLUSD",1693849902763,33.992,19.416,19.408,20.0]
["bitfinex","SOLUSD",1693849903059,8.034,19.416,19.409,1.607]
["bitfinex","SOLUSD",1693849903648,8.034,19.418,19.409,6.8]
["bitfinex","SOLUSD",1693849904562,8.034,19.418,19.41,1.66123585]
["bitfinex","SOLUSD",1693849904861,8.034,19.418,19.411,1.607]
["bitfinex","SOLUSD",1693849909255,8.034,19.418,19.41,1.607]
["bitfinex","SOLUSD",1693849914370,33.989,19.418,19.409,1.81583632]
["bitfinex","SOLUSD",1693849914564,33.989,19.418,19.408,1.607]
["bitfinex","SOLUSD",1693849915556,33.989,19.418,19.409,2.2289617]
["bitfinex","SOLUSD",1693849915866,33.989,19.418,19.41,1.607]
["bitfinex","SOLUSD",1693849917360,33.989,19.418,19.409,1.607]
["bitfinex","SOLUSD",1693849921062,8.034,19.418,19.409,1.607]
["bitfinex","SOLUSD",1693849921461,8.034,19.418,19.41,2.86276788]
["bitfinex","SOLUSD",1693849921759,8.034,19.418,19.41,4.46976788]
["bitfinex","SOLUSD",1693849921963,8.034,19.418,19.41,1.607]
["bitfinex","SOLUSD",1693849925768,91.6088,19.419,19.41,1.607]
["bitfinex","SOLUSD",1693849926071,8.032,19.421,19.41,1.607]
["bitfinex","SOLUSD",1693849926253,8.032,19.421,19.411,1.65973377]
["bitfinex","SOLUSD",1693849926456,8.032,19.421,19.414,1.607]
["bitfinex","SOLUSD",1693849927258,8.032,19.421,19.408,35.5484037]
["bitfinex","SOLUSD",1693849927573,8.032,19.421,19.409,2.79217255]
["bitfinex","SOLUSD",1693849927574,34.07,19.42,19.409,2.79217255]
["bitfinex","SOLUSD",1693849927873,8.033,19.419,19.409,9.59217255]
["bitfinex","SOLUSD",1693849929769,82.583,19.423,19.409,9.59217255]
["bitfinex","SOLUSD",1693849929770,8.033,19.42,19.409,9.59217255]
["bitfinex","SOLUSD",1693849929955,8.032,19.422,19.41,34.07]
["bitfinex","SOLUSD",1693849930160,99.1588,19.425,19.41,34.07]
["bitfinex","SOLUSD",1693849930468,99.1588,19.425,19.414,18.129]
["bitfinex","SOLUSD",1693849931361,107.1888,19.425,19.414,18.129]
["bitfinex","SOLUSD",1693849934466,107.1888,19.425,19.415,1.54977778]
["bitfinex","SOLUSD",1693849934774,107.1888,19.425,19.418,1.606]
["bitfinex","SOLUSD",1693849935977,133.1338,19.425,19.413,25.788854]
["bitfinex","SOLUSD",1693849936364,133.1338,19.425,19.413,5.192]
["bitfinex","SOLUSD",1693849937764,133.1338,19.425,19.415,1.606]
["bitfinex","SOLUSD",1693849938579,107.1888,19.425,19.415,1.606]
["bitfinex","SOLUSD",1693849942388,99.1588,19.425,19.415,1.606]
["bitfinex","SOLUSD",1693849942884,107.1888,19.425,19.415,1.606]
["bitfinex","SOLUSD",1693849953592,107.1888,19.425,19.416,2.37337968]
["bitfinex","SOLUSD",1693849953795,107.1888,19.425,19.418,1.606]
["bitfinex","SOLUSD",1693849957891,8.03,19.427,19.418,1.606]
["bitfinex","SOLUSD",1693849958083,99.3485,19.432,19.42,34.07]
["bitfinex","SOLUSD",1693849958278,107.3765,19.432,19.423,6.795]
["bitfinex","SOLUSD",1693849958479,99.3485,19.432,19.423,6.795]
["bitfinex","SOLUSD",1693849958890,8.028,19.431,19.423,6.795]
["bitfinex","SOLUSD",1693849959404,107.3765,19.432,19.423,6.795]
["bitfinex","SOLUSD",1693849959979,107.3765,19.432,19.424,55.0]
["bitfinex","SOLUSD",1693849960191,107.3765,19.432,19.426,1.606]
["bitfinex","SOLUSD",1693849962794,99.3485,19.432,19.426,1.606]
["bitfinex","SOLUSD",1693849963386,107.3765,19.432,19.426,1.606]
["bitfinex","SOLUSD",1693849965200,99.3485,19.432,19.426,1.606]
["bitfinex","SOLUSD",1693849966701,107.3765,19.432,19.426,1.606]
["bitfinex","SOLUSD",1693849967703,107.3765,19.432,19.424,55.0]
["bitfinex","SOLUSD",1693849967882,107.3765,19.432,19.425,1.606]
["bitfinex","SOLUSD",1693849968502,107.3765,19.432,19.414,20.499]
["bitfinex","SOLUSD",1693849968696,34.07,19.43,19.419,1.606]
["bitfinex","SOLUSD",1693849969003,8.03,19.427,19.419,21.606]
["bitfinex","SOLUSD",1693849972900,8.03,19.427,19.419,1.606]
["bitfinex","SOLUSD",1693849973503,8.03,19.427,19.419,21.606]
["bitfinex","SOLUSD",1693849973807,34.07,19.43,19.419,32.935]
["bitfinex","SOLUSD",1693849975302,8.028,19.431,19.419,32.935]
["bitfinex","SOLUSD",1693849975903,8.028,19.431,19.423,1.606]
["bitfinex","SOLUSD",1693849984914,99.3485,19.432,19.423,1.606]
["bitfinex","SOLUSD",1693849985707,107.3765,19.432,19.423,1.606]
["bitfinex","SOLUSD",1693849987115,107.3765,19.432,19.421,5.19]
["bitfinex","SOLUSD",1693849987909,107.3765,19.432,19.423,1.606]
["bitfinex","SOLUSD",1693849990015,107.3765,19.432,19.423,56.606]
["bitfinex","SOLUSD",1693849994018,99.3485,19.432,19.423,67.932]
["bitfinex","SOLUSD",1693849994516,107.3765,19.432,19.423,67.932]
["bitfinex","SOLUSD",1693849994710,107.3765,19.432,19.423,56.606]
["bitfinex","SOLUSD",1693850001919,34.07,19.43,19.422,1.606]
["bitfinex","SOLUSD",1693850002223,8.029,19.428,19.422,1.606]
["bitfinex","SOLUSD",1693850003526,8.029,19.428,19.421,1.606]
["bitfinex","SOLUSD",1693850004111,8.029,19.429,19.421,1.606]
["bitfinex","SOLUSD",1693850015938,42.098,19.43,19.421,1.606]
["bitfinex","SOLUSD",1693850027441,42.098,19.43,19.421,56.606]
["bitfinex","SOLUSD",1693850029945,42.098,19.43,19.422,55.0]
["bitfinex","SOLUSD",1693850030136,42.098,19.43,19.421,1.606]
["bitfinex","SOLUSD",1693850050850,68.037,19.43,19.42,55.0]
["bitfinex","SOLUSD",1693850051049,170.455,19.43,19.412,3.99999999]
["bitfinex","SOLUSD",1693850051257,90.609,19.424,19.412,1.607]
["bitfinex","SOLUSD",1693850051442,90.609,19.424,19.413,3.99999999]
["bitfinex","SOLUSD",1693850051646,90.609,19.424,19.415,1.606]
["bitfinex","SOLUSD",1693850052755,90.609,19.424,19.414,1.607]
["bitfinex","SOLUSD",1693850052953,90.609,19.424,19.415,3.99999999]
["bitfinex","SOLUSD",1693850053152,90.609,19.424,19.415,58.99999999]
["bitfinex","SOLUSD",1693850053352,90.609,19.424,19.415,55.0]
["bitfinex","SOLUSD",1693850053858,34.07,19.42,19.412,1.607]
["bitfinex","SOLUSD",1693850054055,8.033,19.418,19.411,55.0]
["bitfinex","SOLUSD",1693850054254,8.033,19.418,19.412,3.99999999]
["bitfinex","SOLUSD",1693850054563,8.033,19.418,19.41,1.607]
["bitfinex","SOLUSD",1693850054957,8.033,19.418,19.411,3.99999999]
["bitfinex","SOLUSD",1693850055156,8.033,19.418,19.411,5.60699999]
["bitfinex","SOLUSD",1693850055358,8.033,19.418,19.411,1.607]
["bitfinex","SOLUSD",1693850055565,8.033,19.419,19.411,1.607]
["bitfinex","SOLUSD",1693850055955,8.033,19.419,19.412,3.99999999]
["bitfinex","SOLUSD",1693850056160,8.033,19.419,19.406,9.19399999]
["bitfinex","SOLUSD",1693850056360,20.0,19.418,19.406,5.194]
["bitfinex","SOLUSD",1693850056569,8.035,19.415,19.407,1.607]
["bitfinex","SOLUSD",1693850057854,8.035,19.415,19.408,3.99999999]
["bitfinex","SOLUSD",1693850058164,8.035,19.415,19.408,58.99999999]
["bitfinex","SOLUSD",1693850058356,8.035,19.415,19.408,55.0]
["bitfinex","SOLUSD",1693850065464,8.035,19.415,19.408,56.607]
["bitfinex","SOLUSD",1693850065761,8.035,19.415,19.408,1.607]
["bitfinex","SOLUSD",1693850068168,90.713,19.42,19.408,1.607]
["bitfinex","SOLUSD",1693850068169,33.57,19.42,19.408,1.607]
["bitfinex","SOLUSD",1693850068362,8.031,19.423,19.409,2.87735306]
["bitfinex","SOLUSD",1693850068566,8.031,19.423,19.413,6.799]
["bitfinex","SOLUSD",1693850068775,8.031,19.423,19.414,2.87735306]
["bitfinex","SOLUSD",1693850068962,8.031,19.423,19.416,1.606]
["bitfinex","SOLUSD",1693850069160,8.031,19.423,19.416,56.606]
["bitfinex","SOLUSD",1693850069362,8.031,19.423,19.417,1.69316125]
["bitfinex","SOLUSD",1693850069673,8.031,19.423,19.418,1.606]
["bitfinex","SOLUSD",1693850069875,8.031,19.423,19.416,55.0]
["bitfinex","SOLUSD",1693850069876,8.031,19.423,19.417,1.606]
["bitfinex","SOLUSD",1693850078463,8.031,19.423,19.417,4.0064055]
["bitfinex","SOLUSD",1693850079772,8.031,19.423,19.417,1.606]
["bitfinex","SOLUSD",1693850080175,8.031,19.425,19.417,6.797]
["bitfinex","SOLUSD",1693850080460,8.031,19.425,19.42,1.606]
["bitfinex","SOLUSD",1693850081176,8.031,19.425,19.419,1.606]
["bitfinex","SOLUSD",1693850081778,33.976,19.425,19.418,55.0]
["bitfinex","SOLUSD",1693850082982,33.976,19.425,19.418,56.606]
["bitfinex","SOLUSD",1693850083779,33.976,19.425,19.418,55.0]
["bitfinex","SOLUSD",1693850085768,33.976,19.425,19.418,56.606]
["bitfinex","SOLUSD",1693850086768,33.976,19.425,19.418,55.0]
["bitfinex","SOLUSD",1693850087079,33.976,19.425,19.418,56.606]
["bitfinex","SOLUSD",1693850087282,33.976,19.425,19.418,55.0]
["bitfinex","SOLUSD",1693850088082,33.976,19.425,19.412,2.4004055]
["bitfinex","SOLUSD",1693850088287,33.976,19.425,19.413,5.192]
["bitfinex","SOLUSD",1693850088485,33.976,19.425,19.414,58.40009238]
["bitfinex","SOLUSD",1693850089590,33.976,19.425,19.415,1.606]
["bitfinex","SOLUSD",1693850089888,33.976,19.425,19.416,3.40009238]
["bitfinex","SOLUSD",1693850090087,33.976,19.425,19.416,58.40009238]
["bitfinex","SOLUSD",1693850091072,33.976,19.425,19.416,60.00609238]
["bitfinex","SOLUSD",1693850091383,33.976,19.425,19.416,56.606]
["bitfinex","SOLUSD",1693850091685,33.976,19.425,19.416,55.0]
["bitfinex","SOLUSD",1693850095389,33.976,19.425,19.414,1.607]
["bitfinex","SOLUSD",1693850095570,33.976,19.425,19.413,1.607]
["bitfinex","SOLUSD",1693850095775,136.421,19.425,19.412,1.607]
["bitfinex","SOLUSD",1693850095971,34.07,19.42,19.411,1.607]
["bitfinex","SOLUSD",1693850096177,34.07,19.42,19.382,107.90887635]
["bitfinex","SOLUSD",1693850096178,33.989,19.418,19.41,3.40009238]
["bitfinex","SOLUSD",1693850096373,33.989,19.418,19.406,44.60344199]
["bitfinex","SOLUSD",1693850096584,33.989,19.418,19.406,23.99999999]
["bitfinex","SOLUSD",1693850097079,33.989,19.418,19.408,1.607]
["bitfinex","SOLUSD",1693850097280,33.989,19.418,19.409,3.99999999]
["bitfinex","SOLUSD",1693850097488,33.989,19.418,19.409,25.60699999]
["bitfinex","SOLUSD",1693850097889,8.034,19.418,19.409,25.60699999]
["bitfinex","SOLUSD",1693850102603,33.989,19.418,19.409,25.60699999]
["bitfinex","SOLUSD",1693850106504,33.989,19.418,19.409,21.607]
["bitfinex","SOLUSD",1693850106706,33.989,19.418,19.41,3.99999999]
["bitfinex","SOLUSD",1693850106898,33.989,19.418,19.41,5.60699999]
["bitfinex","SOLUSD",1693850107302,33.989,19.418,19.41,1.607]
["bitfinex","SOLUSD",1693850107907,8.034,19.418,19.41,1.607]
["bitfinex","SOLUSD",1693850108208,8.033,19.419,19.411,3.99999999]
["bitfinex","SOLUSD",1693850108399,8.033,19.419,19.413,1.607]
["bitfinex","SOLUSD",1693850109396,25.95,19.422,19.413,1.607]
["bitfinex","SOLUSD",1693850109593,8.032,19.423,19.413,1.607]
["bitfinex","SOLUSD",1693850109809,96.6936,19.424,19.413,1.607]
["bitfinex","SOLUSD",1693850110011,96.6936,19.424,19.414,3.99999999]
["bitfinex","SOLUSD",1693850110201,96.6936,19.424,19.417,1.606]
["bitfinex","SOLUSD",1693850110797,104.7246,19.424,19.417,1.606]
["bitfinex","SOLUSD",1693850111907,104.7246,19.424,19.416,1.606]
["bitfinex","SOLUSD",1693850114895,104.7246,19.424,19.416,56.606]
["bitfinex","SOLUSD",1693850115100,104.7246,19.424,19.417,3.99999999]
["bitfinex","SOLUSD",1693850115300,8.031,19.424,19.418,1.606]
["bitfinex","SOLUSD",1693850115495,8.031,19.424,19.419,3.99999999]
["bitfinex","SOLUSD",1693850115909,8.031,19.424,19.418,1.606]
["bitfinex","SOLUSD",1693850116111,8.031,19.424,19.418,56.606]
["bitfinex","SOLUSD",1693850116311,8.031,19.424,19.419,3.99999999]
["bitfinex","SOLUSD",1693850116502,8.031,19.424,19.418,56.606]
["bitfinex","SOLUSD",1693850119016,8.031,19.424,19.412,3.99999999]
["bitfinex","SOLUSD",1693850119206,8.031,19.424,19.412,58.99999999]
["bitfinex","SOLUSD",1693850119616,8.031,19.424,19.414,1.607]
["bitfinex","SOLUSD",1693850120111,8.031,19.424,19.415,3.99999999]
["bitfinex","SOLUSD",1693850120307,8.031,19.424,19.415,60.60599999]
["bitfinex","SOLUSD",1693850120618,8.031,19.424,19.415,1.606]
["bitfinex","SOLUSD",1693850120802,97.6124,19.428,19.416,3.99999999]
["bitfinex","SOLUSD",1693850121007,8.031,19.424,19.418,1.606]
["bitfinex","SOLUSD",1693850122116,8.031,19.424,19.417,55.0]
["bitfinex","SOLUSD",1693850123310,8.031,19.424,19.417,56.606]
["bitfinex","SOLUSD",1693850123811,8.031,19.424,19.417,55.0]
["bitfinex","SOLUSD",1693850124206,123.5544,19.428,19.417,6.797]
["bitfinex","SOLUSD",1693850124406,8.03,19.426,19.418,57.94156859]
["bitfinex","SOLUSD",1693850124607,8.03,19.426,19.42,1.606]
["bitfinex","SOLUSD",1693850125225,8.03,19.426,19.419,2.94156859]
["bitfinex","SOLUSD",1693850126910,8.03,19.426,19.419,4.54756859]
["bitfinex","SOLUSD",1693850127424,8.03,19.426,19.419,1.606]
["bitfinex","SOLUSD",1693850128108,94.8485,19.433,19.419,1.606]
["bitfinex","SOLUSD",1693850128311,8.028,19.431,19.42,3.41487607]
["bitfinex","SOLUSD",1693850128510,8.028,19.431,19.423,6.795]
["bitfinex","SOLUSD",1693850128712,8.028,19.431,19.424,55.0]
["bitfinex","SOLUSD",1693850128916,8.028,19.431,19.426,1.606]
["bitfinex","SOLUSD",1693850129118,8.028,19.431,19.424,56.606]
["bitfinex","SOLUSD",1693850130211,8.028,19.431,19.425,3.41487607]
["bitfinex","SOLUSD",1693850133316,40.7164179,19.435,19.425,3.41487607]
["bitfinex","SOLUSD",1693850133516,8.028,19.431,19.425,3.41487607]
["bitfinex","SOLUSD",1693850134030,8.028,19.431,19.42,1.606]
["bitfinex","SOLUSD",1693850134226,34.07,19.43,19.421,3.99999999]
["bitfinex","SOLUSD",1693850134420,8.029,19.428,19.421,58.99999999]
["bitfinex","SOLUSD",1693850135312,8.029,19.428,19.421,60.60599999]
["bitfinex","SOLUSD",1693850135735,8.029,19.428,19.421,58.99999999]
["bitfinex","SOLUSD",1693850136428,8.029,19.428,19.421,3.99999999]
["bitfinex","SOLUSD",1693850136719,8.029,19.428,19.422,1.606]
["bitfinex","SOLUSD",1693850137425,8.029,19.428,19.423,3.99999999]
["bitfinex","SOLUSD",1693850137824,8.029,19.428,19.422,56.606]
["bitfinex","SOLUSD",1693850138129,8.029,19.428,19.423,3.99999999]
["bitfinex","SOLUSD",1693850138332,8.029,19.428,19.422,55.0]
["bitfinex","SOLUSD",1693850140830,8.029,19.428,19.423,3.99999999]
["bitfinex","SOLUSD",1693850142124,8.029,19.428,19.417,3.99999999]
["bitfinex","SOLUSD",1693850142125,64.648,19.428,19.417,3.99999999]
["bitfinex","SOLUSD",1693850142428,64.648,19.428,19.412,1.607]
["bitfinex","SOLUSD",1693850143328,64.648,19.428,19.413,3.99999999]
["bitfinex","SOLUSD",1693850143526,64.648,19.428,19.413,58.99999999]
["bitfinex","SOLUSD",1693850144926,88.7337579,19.428,19.413,58.99999999]
["bitfinex","SOLUSD",1693850145230,34.07,19.42,19.413,58.99999999]
["bitfinex","SOLUSD",1693850145531,8.033,19.418,19.413,3.99999999]
["bitfinex","SOLUSD",1693850145724,8.033,19.418,19.412,3.99999999]
["bitfinex","SOLUSD",1693850146823,8.033,19.418,19.41,1.607]
["bitfinex","SOLUSD",1693850147030,8.033,19.418,19.411,3.99999999]
["bitfinex","SOLUSD",1693850147436,8.033,19.418,19.41,1.607]
["bitfinex","SOLUSD",1693850147613,8.033,19.418,19.411,3.99999999]
["bitfinex","SOLUSD",1693850147817,8.033,19.418,19.407,3.99999999]
["bitfinex","SOLUSD",1693850148014,8.033,19.418,19.406,1.607]
["bitfinex","SOLUSD",1693850148820,8.033,19.418,19.404,3.99999999]
["bitfinex","SOLUSD",1693850149221,8.033,19.418,19.406,1.607]
["bitfinex","SOLUSD",1693850150629,8.033,19.418,19.405,1.607]
["bitfinex","SOLUSD",1693850151027,8.033,19.418,19.406,3.99999999]
["bitfinex","SOLUSD",1693850151223,8.033,19.418,19.406,5.60699999]
["bitfinex","SOLUSD",1693850151835,8.033,19.418,19.406,1.607]
["bitfinex","SOLUSD",1693850152633,8.035,19.414,19.407,3.99999999]
["bitfinex","SOLUSD",1693850152824,8.035,19.414,19.406,3.99999999]
["bitfinex","SOLUSD",1693850153233,8.035,19.414,19.406,5.60699999]
["bitfinex","SOLUSD",1693850153537,8.035,19.414,19.406,1.607]
["bitfinex","SOLUSD",1693850154436,8.035,19.414,19.406,3.99999999]
["bitfinex","SOLUSD",1693850156835,8.035,19.414,19.406,5.60699999]
["bitfinex","SOLUSD",1693850159042,8.035,19.415,19.406,5.60699999]
["bitfinex","SOLUSD",1693850159927,8.035,19.415,19.407,55.0]
["bitfinex","SOLUSD",1693850160128,34.07,19.42,19.408,5.60699999]
["bitfinex","SOLUSD",1693850160328,34.07,19.42,19.409,75.0]
["bitfinex","SOLUSD",1693850160523,8.032,19.423,19.412,1.607]
["bitfinex","SOLUSD",1693850160738,8.032,19.423,19.413,3.99999999]
["bitfinex","SOLUSD",1693850161038,8.032,19.423,19.416,1.606]
["bitfinex","SOLUSD",1693850161429,8.032,19.423,19.416,56.606]
["bitfinex","SOLUSD",1693850161735,8.032,19.423,19.417,3.99999999]
["bitfinex","SOLUSD",1693850161943,8.032,19.423,19.417,55.0]
["bitfinex","SOLUSD",1693850162329,8.032,19.423,19.417,56.606]
["bitfinex","SOLUSD",1693850163239,8.032,19.423,19.417,55.0]
["bitfinex","SOLUSD",1693850164839,8.032,19.423,19.418,3.99999999]
["bitfinex","SOLUSD",1693850166240,8.032,19.423,19.417,55.0]
["bitfinex","SOLUSD",1693850166452,8.032,19.423,19.418,3.99999999]
["bitfinex","SOLUSD",1693850177635,64.665,19.423,19.418,3.99999999]
["bitfinex","SOLUSD",1693850177839,64.665,19.423,19.41,5.193]
["bitfinex","SOLUSD",1693850177840,64.665,19.423,19.413,3.99999999]
["bitfinex","SOLUSD",1693850178034,34.07,19.42,19.41,3.99999999]
["bitfinex","SOLUSD",1693850178244,8.034,19.417,19.41,3.99999999]
["bitfinex","SOLUSD",1693850178439,8.034,19.417,19.41,5.60699999]
["bitfinex","SOLUSD",1693850188166,8.033,19.418,19.41,5.60699999]
["bitfinex","SOLUSD",1693850194668,8.033,19.419,19.41,5.60699999]
["bitfinex","SOLUSD",1693850195374,107.6008,19.422,19.41,39.67699999]
["bitfinex","SOLUSD",1693850196266,8.032,19.422,19.41,39.67699999]
["bitfinex","SOLUSD",1693850202874,33.981,19.422,19.41,39.67699999]
["bitfinex","SOLUSD",1693850207583,33.981,19.422,19.41,54.97066304]
["bitfinex","SOLUSD",1693850208485,8.032,19.422,19.41,54.97066304]
["bitfinex","SOLUSD",1693850211984,8.032,19.422,19.41,96.017007]
["bitfinex","SOLUSD",1693850213880,33.981,19.422,19.41,96.017007]
["bitfinex","SOLUSD",1693850217286,8.032,19.422,19.41,96.017007]
["bitfinex","SOLUSD",1693850222478,8.032,19.422,19.41,39.67699999]
["bitfinex","SOLUSD",1693850222689,8.032,19.422,19.41,5.60699999]
["bitfinex","SOLUSD",1693850222886,110.493,19.422,19.41,3.99999999]
["bitfinex","SOLUSD",1693850223289,201.4797,19.422,19.41,3.99999999]
["bitfinex","SOLUSD",1693850223685,201.4797,19.422,19.41,5.60699999]
["bitfinex","SOLUSD",1693850223985,201.4797,19.422,19.408,3.99999999]
["bitfinex","SOLUSD",1693850224184,201.4797,19.422,19.41,3.99999999]
["bitfinex","SOLUSD",1693850224385,99.0187,19.422,19.412,1.607]
["bitfinex","SOLUSD",1693850225288,99.0187,19.422,19.413,3.99999999]
["bitfinex","SOLUSD",1693850225590,99.0187,19.422,19.413,58.99999999]
["bitfinex","SOLUSD",1693850226087,99.0187,19.422,19.413,55.0]
["bitfinex","SOLUSD",1693850226583,8.032,19.422,19.414,3.99999999]
["bitfinex","SOLUSD",1693850227089,8.032,19.422,19.413,55.0]
["bitfinex","SOLUSD",1693850227484,8.032,19.422,19.41,1.607]
["bitfinex","SOLUSD",1693850227786,34.07,19.42,19.409,20.0]
["bitfinex","SOLUSD",1693850227990,33.991,19.417,19.41,58.99999999]
["bitfinex","SOLUSD",1693850229089,33.991,19.417,19.41,60.60699999]
["bitfinex","SOLUSD",1693850229678,33.991,19.417,19.41,58.99999999]
["bitfinex","SOLUSD",1693850229879,33.991,19.417,19.41,55.0]
["bitfinex","SOLUSD",1693850230075,33.991,19.417,19.411,3.99999999]
["bitfinex","SOLUSD",1693850231393,33.991,19.417,19.41,55.0]
["bitfinex","SOLUSD",1693850234001,33.991,19.417,19.409,1.607]
["bitfinex","SOLUSD",1693850234895,33.991,19.417,19.41,3.99999999]
["bitfinex","SOLUSD",1693850235494,33.991,19.417,19.41,55.0]
["bitfinex","SOLUSD",1693850236899,33.991,19.417,19.411,3.99999999]
["bitfinex","SOLUSD",1693850238507,8.034,19.417,19.411,60.60699999]
["bitfinex","SOLUSD",1693850238693,8.034,19.417,19.411,58.99999999]
["bitfinex","SOLUSD",1693850239096,8.034,19.417,19.411,3.99999999]
["bitfinex","SOLUSD",1693850245805,8.034,19.417,19.411,5.60699999]
["bitfinex","SOLUSD",1693850248497,8.034,19.417,19.411,1.607]
["bitfinex","SOLUSD",1693850256713,33.99,19.417,19.41,3.99999999]
["bitfinex","SOLUSD",1693850257415,33.99,19.417,19.408,5.60699999]
["bitfinex","SOLUSD",1693850257607,33.99,19.417,19.409,20.0]
["bitfinex","SOLUSD",1693850257800,33.99,19.417,19.41,3.99999999]
["bitfinex","SOLUSD",1693850260206,33.99,19.417,19.41,5.60699999]
["bitfinex","SOLUSD",1693850260399,8.034,19.417,19.41,5.60699999]
["bitfinex","SOLUSD",1693850261414,8.034,19.417,19.41,1.607]
["bitfinex","SOLUSD",1693850268426,8.034,19.417,19.411,3.99999999]
["bitfinex","SOLUSD",1693850268612,8.034,19.417,19.411,5.60699999]
["bitfinex","SOLUSD",1693850268918,8.034,19.417,19.411,1.607]
["bitfinex","SOLUSD",1693850269606,8.034,19.417,19.41,1.607]
["bitfinex","SOLUSD",1693850273024,8.034,19.417,19.411,3.99999999]
["bitfinex","SOLUSD",1693850273216,8.034,19.417,19.41,1.607]
["bitfinex","SOLUSD",1693850274023,8.034,19.417,19.411,3.99999999]
["bitfinex","SOLUSD",1693850274207,8.034,19.417,19.41,1.607]
["bitfinex","SOLUSD",1693850274408,8.034,19.417,19.411,1.607]
["bitfinex","SOLUSD",1693850281722,8.034,19.417,19.412,3.99999999]
["bitfinex","SOLUSD",1693850282328,8.034,19.417,19.411,1.607]
["bitfinex","SOLUSD",1693850288120,8.034,19.417,19.412,3.99999999]
["bitfinex","SOLUSD",1693850288325,8.034,19.417,19.412,5.60699999]
["bitfinex","SOLUSD",1693850288534,8.034,19.417,19.412,1.607]
["bitfinex","SOLUSD",1693850294253,8.034,19.417,19.41,3.99999999]
["bitfinex","SOLUSD",1693850294562,8.034,19.417,19.41,5.60699999]
["bitfinex","SOLUSD",1693850294858,8.034,19.417,19.41,1.607]
["bitfinex","SOLUSD",1693850296757,8.033,19.419,19.411,3.99999999]
["bitfinex","SOLUSD",1693850296958,8.033,19.419,19.413,1.607]
["bitfinex","SOLUSD",1693850298545,8.033,19.419,19.412,1.607]
["bitfinex","SOLUSD",1693850301364,8.033,19.419,19.411,5.60699999]
["bitfinex","SOLUSD",1693850301565,8.033,19.419,19.411,1.607]
["bitfinex","SOLUSD",1693850310557,8.033,19.419,19.412,3.99999999]
["bitfinex","SOLUSD",1693850314367,8.033,19.419,19.412,5.60699999]
["bitfinex","SOLUSD",1693850314564,8.033,19.419,19.412,1.607]
["bitfinex","SOLUSD",1693850320283,8.033,19.419,19.413,3.99999999]
["bitfinex","SOLUSD",1693850320485,8.033,19.419,19.413,58.99999999]
["bitfinex","SOLUSD",1693850322088,8.032,19.421,19.413,65.79899999]
["bitfinex","SOLUSD",1693850322286,8.032,19.422,19.413,65.79899999]
["bitfinex","SOLUSD",1693850323288,8.032,19.422,19.413,60.60699999]
["bitfinex","SOLUSD",1693850333294,8.032,19.422,19.413,56.607]
["bitfinex","SOLUSD",1693850333498,8.032,19.422,19.414,3.99999999]
["bitfinex","SOLUSD",1693850333691,8.032,19.422,19.414,58.99999999]
["bitfinex","SOLUSD",1693850333891,8.032,19.422,19.414,55.0]
["bitfinex","SOLUSD",1693850334105,8.032,19.422,19.413,55.0]
["bitfinex","SOLUSD",1693850334401,8.032,19.422,19.414,3.99999999]
["bitfinex","SOLUSD",1693850334705,8.032,19.422,19.414,5.60699999]
["bitfinex","SOLUSD",1693850334903,8.032,19.422,19.415,55.0]
["bitfinex","SOLUSD",1693850345198,8.032,19.422,19.415,56.606]
["bitfinex","SOLUSD",1693850349314,8.032,19.422,19.415,1.606]
["bitfinex","SOLUSD",1693850349509,8.032,19.422,19.415,5.60599999]
["bitfinex","SOLUSD",1693850349811,8.032,19.422,19.416,56.606]
["bitfinex","SOLUSD",1693850350115,8.032,19.422,19.416,1.606]
["bitfinex","SOLUSD",1693850350296,8.032,19.422,19.416,56.606]
["bitfinex","SOLUSD",1693850353714,8.032,19.422,19.416,55.0]
["bitfinex","SOLUSD",1693850358120,8.032,19.422,19.416,56.606]
["bitfinex","SOLUSD",1693850362217,8.032,19.422,19.416,55.0]
["bitfinex","SOLUSD",1693850363515,8.032,19.422,19.411,16.525]
["bitfinex","SOLUSD",1693850363722,34.07,19.42,19.412,3.99999999]
["bitfinex","SOLUSD",1693850363921,34.07,19.42,19.409,5.193]
["bitfinex","SOLUSD",1693850363922,8.033,19.418,19.41,3.99999999]
["bitfinex","SOLUSD",1693850365025,8.033,19.418,19.41,58.99999999]
["bitfinex","SOLUSD",1693850365922,8.033,19.418,19.41,3.99999999]
["bitfinex","SOLUSD",1693850367820,8.033,19.418,19.41,5.60699999]
["bitfinex","SOLUSD",1693850368925,8.033,19.418,19.41,3.99999999]
["bitfinex","SOLUSD",1693850369614,8.033,19.418,19.409,3.99999999]
["bitfinex","SOLUSD",1693850369815,8.033,19.418,19.407,3.99999999]
["bitfinex","SOLUSD",1693850370614,8.033,19.418,19.408,1.607]
["bitfinex","SOLUSD",1693850370815,8.033,19.418,19.409,3.99999999]
["bitfinex","SOLUSD",1693850371113,8.033,19.418,19.409,5.60699999]
["bitfinex","SOLUSD",1693850372426,8.033,19.418,19.409,3.99999999]
["bitfinex","SOLUSD",1693850372623,8.033,19.418,19.409,5.60699999]
["bitfinex","SOLUSD",1693850377527,34.07,19.42,19.41,55.0]
["bitfinex","SOLUSD",1693850377823,8.033,19.419,19.412,1.607]
["bitfinex","SOLUSD",1693850378027,8.033,19.419,19.412,56.607]
["bitfinex","SOLUSD",1693850378224,8.033,19.419,19.413,3.99999999]
["bitfinex","SOLUSD",1693850378625,8.033,19.419,19.413,5.60699999]
["bitfinex","SOLUSD",1693850378819,8.033,19.419,19.413,1.607]
["bitfinex","SOLUSD",1693850379021,8.033,19.419,19.412,56.607]
["bitfinex","SOLUSD",1693850379231,8.033,19.419,19.412,1.607]
["bitfinex","SOLUSD",1693850379433,8.033,19.419,19.412,5.60699999]
["bitfinex","SOLUSD",1693850380226,8.033,19.419,19.412,3.99999999]
["bitfinex","SOLUSD",1693850380431,33.986,19.419,19.412,3.99999999]
["bitfinex","SOLUSD",1693850381031,8.033,19.419,19.412,5.60699999]
["bitfinex","SOLUSD",1693850382035,8.033,19.419,19.412,3.99999999]
["bitfinex","SOLUSD",1693850382932,8.033,19.419,19.412,5.60699999]
["bitfinex","SOLUSD",1693850383521,8.033,19.419,19.412,3.99999999]
["bitfinex","SOLUSD",1693850388040,8.033,19.419,19.412,5.60699999]
["bitfinex","SOLUSD",1693850388630,8.032,19.422,19.413,55.0]
["bitfinex","SOLUSD",1693850388830,8.032,19.422,19.415,1.606]
["bitfinex","SOLUSD",1693850389133,8.032,19.422,19.415,56.606]
["bitfinex","SOLUSD",1693850391124,8.032,19.422,19.415,55.0]
["bitfinex","SOLUSD",1693850392334,8.032,19.422,19.415,56.606]
["bitfinex","SOLUSD",1693850393530,25.946,19.425,19.416,3.99999999]
["bitfinex","SOLUSD",1693850393531,8.031,19.425,19.416,3.99999999]
["bitfinex","SOLUSD",1693850393732,8.031,19.425,19.418,1.606]
["bitfinex","SOLUSD",1693850394343,8.031,19.425,19.417,5.60599999]
["bitfinex","SOLUSD",1693850394540,8.031,19.425,19.417,1.606]
["bitfinex","SOLUSD",1693850402747,8.031,19.425,19.416,5.60599999]
["bitfinex","SOLUSD",1693850405050,8.028,19.432,19.416,5.60599999]
["bitfinex","SOLUSD",1693850405244,8.027,19.433,19.42,34.07]
["bitfinex","SOLUSD",1693850405443,95.6289,19.438,19.423,6.795]
["bitfinex","SOLUSD",1693850405648,95.6289,19.438,19.424,3.99999999]
["bitfinex","SOLUSD",1693850405948,103.6539,19.438,19.425,3.99999999]
["bitfinex","SOLUSD",1693850406251,103.6539,19.438,19.424,1.606]
["bitfinex","SOLUSD",1693850406560,127.7396579,19.438,19.421,3.99999999]
["bitfinex","SOLUSD",1693850406743,24.0857579,19.437,19.421,3.99999999]
["bitfinex","SOLUSD",1693850407056,24.0857579,19.437,19.415,20.78574768]
["bitfinex","SOLUSD",1693850407057,8.03,19.427,19.419,3.99999999]
["bitfinex","SOLUSD",1693850407355,8.03,19.427,19.419,25.60599999]
["bitfinex","SOLUSD",1693850407554,8.029,19.428,19.419,25.60599999]
["bitfinex","SOLUSD",1693850407859,8.029,19.428,19.419,23.99999999]
["bitfinex","SOLUSD",1693850408956,8.029,19.428,19.419,25.60599999]
["bitfinex","SOLUSD",1693850411440,8.029,19.428,19.419,23.99999999]
["bitfinex","SOLUSD",1693850411441,33.97,19.428,19.419,23.99999999]
["bitfinex","SOLUSD",1693850411743,33.97,19.428,19.419,20.0]
["bitfinex","SOLUSD",1693850411957,8.029,19.428,19.419,1.606]
["bitfinex","SOLUSD",1693850412555,8.029,19.428,19.419,5.60599999]
["bitfinex","SOLUSD",1693850413055,8.029,19.428,19.419,3.99999999]
["bitfinex","SOLUSD",1693850414438,8.029,19.428,19.419,5.60599999]
["bitfinex","SOLUSD",1693850415060,8.029,19.428,19.42,55.0]
["bitfinex","SOLUSD",1693850415450,8.029,19.428,19.419,55.0]
["bitfinex","SOLUSD",1693850416441,8.029,19.428,19.42,3.99999999]
["bitfinex","SOLUSD",1693850416646,8.029,19.428,19.419,3.99999999]
["bitfinex","SOLUSD",1693850416847,8.029,19.428,19.419,58.99999999]
["bitfinex","SOLUSD",1693850417059,8.029,19.428,19.419,3.99999999]
["bitfinex","SOLUSD",1693850417261,8.029,19.428,19.419,23.99999999]
["bitfinex","SOLUSD",1693850419058,8.029,19.428,19.42,55.0]
["bitfinex","SOLUSD",1693850419260,8.029,19.428,19.421,3.99999999]
["bitfinex","SOLUSD",1693850420848,34.07,19.43,19.422,1.606]
["bitfinex","SOLUSD",1693850421151,42.098,19.43,19.422,1.606]
["bitfinex","SOLUSD",1693850421358,42.098,19.43,19.423,3.99999999]
["bitfinex","SOLUSD",1693850421556,42.098,19.43,19.423,55.0]
["bitfinex","SOLUSD",1693850423165,34.07,19.43,19.423,55.0]
["bitfinex","SOLUSD",1693850424053,34.07,19.43,19.423,56.606]
["bitfinex","SOLUSD",1693850424360,42.099,19.43,19.423,56.606]
["bitfinex","SOLUSD",1693850427069,42.099,19.43,19.423,55.0]
["bitfinex","SOLUSD",1693850429570,42.099,19.43,19.423,56.606]
["bitfinex","SOLUSD",1693850431076,8.028,19.432,19.423,56.606]
["bitfinex","SOLUSD",1693850431268,8.027,19.433,19.423,56.606]
["bitfinex","SOLUSD",1693850439775,8.027,19.433,19.423,1.606]
["bitfinex","SOLUSD",1693850440380,8.027,19.433,19.423,3.31680345]
["bitfinex","SOLUSD",1693850443778,8.027,19.433,19.423,1.71080345]
["bitfinex","SOLUSD",1693850444769,8.027,19.433,19.423,3.31680345]
["bitfinex","SOLUSD",1693850462284,34.07,19.43,19.42,3.20338861]
["bitfinex","SOLUSD",1693850462585,8.029,19.429,19.42,3.20338861]
["bitfinex","SOLUSD",1693850462789,8.029,19.429,19.42,4.80938861]
["bitfinex","SOLUSD",1693850467698,8.029,19.429,19.418,3.99999999]
["bitfinex","SOLUSD",1693850467901,8.029,19.429,19.42,1.606]
["bitfinex","SOLUSD",1693850468302,8.029,19.429,19.42,5.60599999]
["bitfinex","SOLUSD",1693850468789,8.029,19.429,19.42,3.99999999]
["bitfinex","SOLUSD",1693850468989,8.029,19.429,19.42,5.60599999]
["bitfinex","SOLUSD",1693850470805,8.029,19.429,19.42,1.606]
["bitfinex","SOLUSD",1693850473603,8.029,19.429,19.42,5.60599999]
["bitfinex","SOLUSD",1693850473804,8.029,19.429,19.42,1.606]
["bitfinex","SOLUSD",1693850483006,34.07,19.43,19.42,1.606]
["bitfinex","SOLUSD",1693850483210,34.07,19.43,19.42,5.60599999]
["bitfinex","SOLUSD",1693850483911,8.029,19.429,19.42,5.60599999]
["bitfinex","SOLUSD",1693850484113,8.029,19.429,19.42,1.606]
["bitfinex","SOLUSD",1693850486006,8.029,19.429,19.42,5.60599999]
["bitfinex","SOLUSD",1693850486306,8.029,19.429,19.42,1.606]
["bitfinex","SOLUSD",1693850488021,8.029,19.429,19.42,5.60599999]
["bitfinex","SOLUSD",1693850488421,8.029,19.429,19.42,1.606]
["bitfinex","SOLUSD",1693850489520,8.029,19.429,19.42,5.60599999]
["bitfinex","SOLUSD",1693850491712,8.029,19.429,19.42,1.606]
["bitfinex","SOLUSD",1693850491912,8.029,19.429,19.42,5.60599999]
["bitfinex","SOLUSD",1693850492920,8.029,19.429,19.42,1.606]
["bitfinex","SOLUSD",1693850494024,8.029,19.429,19.42,5.60599999]
["bitfinex","SOLUSD",1693850494625,8.029,19.429,19.42,1.606]
["bitfinex","SOLUSD",1693850495126,8.029,19.429,19.42,5.60599999]
["bitfinex","SOLUSD",1693850496627,34.07,19.43,19.42,5.60599999]
["bitfinex","SOLUSD",1693850499430,42.099,19.43,19.42,5.60599999]
["bitfinex","SOLUSD",1693850513726,42.099,19.43,19.42,3.99999999]
["bitfinex","SOLUSD",1693850513924,42.099,19.43,19.419,3.99999999]
["bitfinex","SOLUSD",1693850514132,42.099,19.43,19.419,25.60599999]
["bitfinex","SOLUSD",1693850514331,42.099,19.43,19.419,5.60599999]
["bitfinex","SOLUSD",1693850514521,42.099,19.43,19.419,1.606]
["bitfinex","SOLUSD",1693850514721,42.099,19.43,19.419,21.606]
["bitfinex","SOLUSD",1693850514922,42.099,19.43,19.42,3.99999999]
["bitfinex","SOLUSD",1693850515127,42.099,19.43,19.419,21.606]
["bitfinex","SOLUSD",1693850515327,42.099,19.43,19.42,3.99999999]
["bitfinex","SOLUSD",1693850515530,42.099,19.43,19.42,1.606]
["bitfinex","SOLUSD",1693850517631,42.099,19.43,19.42,5.60599999]
["bitfinex","SOLUSD",1693850517929,42.099,19.43,19.419,21.606]
["bitfinex","SOLUSD",1693850518119,42.099,19.43,19.42,1.606]
["bitfinex","SOLUSD",1693850518325,42.099,19.43,19.419,1.606]
["bitfinex","SOLUSD",1693850518526,42.099,19.43,19.419,21.606]
["bitfinex","SOLUSD",1693850518727,42.099,19.43,19.42,3.99999999]
["bitfinex","SOLUSD",1693850518926,42.099,19.43,19.419,21.606]
["bitfinex","SOLUSD",1693850519125,42.099,19.43,19.419,1.606]
["bitfinex","SOLUSD",1693850519736,42.099,19.43,19.419,21.606]
["bitfinex","SOLUSD",1693850520036,42.099,19.43,19.42,3.99999999]
["bitfinex","SOLUSD",1693850520226,42.099,19.43,19.419,21.606]
["bitfinex","SOLUSD",1693850520426,42.099,19.43,19.419,1.606]
["bitfinex","SOLUSD",1693850520822,42.099,19.43,19.419,21.606]
["bitfinex","SOLUSD",1693850521027,42.099,19.43,19.42,3.99999999]
["bitfinex","SOLUSD",1693850521540,42.099,19.43,19.42,1.606]
["bitfinex","SOLUSD",1693850524237,42.099,19.43,19.42,5.60599999]
["bitfinex","SOLUSD",1693850524442,42.099,19.43,19.42,1.606]
["bitfinex","SOLUSD",1693850529433,42.099,19.43,19.42,5.60599999]
["bitfinex","SOLUSD",1693850529933,42.099,19.43,19.42,1.606]
["bitfinex","SOLUSD",1693850538946,34.07,19.43,19.42,12.934]
["bitfinex","SOLUSD",1693850539252,34.07,19.43,19.421,58.99999999]
["bitfinex","SOLUSD",1693850539455,34.07,19.43,19.423,1.606]
["bitfinex","SOLUSD",1693850540535,34.07,19.43,19.423,5.60599999]
["bitfinex","SOLUSD",1693850540739,34.07,19.43,19.423,1.606]
["bitfinex","SOLUSD",1693850542450,42.098,19.43,19.423,1.606]
["bitfinex","SOLUSD",1693850542654,42.098,19.43,19.422,5.60599999]
["bitfinex","SOLUSD",1693850546055,42.098,19.43,19.422,3.99999999]
["bitfinex","SOLUSD",1693850546357,42.098,19.43,19.422,1.606]
["bitfinex","SOLUSD",1693850547160,42.098,19.43,19.421,1.606]
["bitfinex","SOLUSD",1693850552659,42.098,19.43,19.42,3.99999999]
["bitfinex","SOLUSD",1693850552857,42.098,19.43,19.419,58.99999999]
["bitfinex","SOLUSD",1693850553361,42.098,19.43,19.421,1.606]
["bitfinex","SOLUSD",1693850557263,42.098,19.43,19.422,3.99999999]
["bitfinex","SOLUSD",1693850557468,42.098,19.43,19.423,1.606]
["bitfinex","SOLUSD",1693850558853,42.098,19.43,19.422,1.606]
["bitfinex","SOLUSD",1693850560969,42.098,19.43,19.421,1.606]
["bitfinex","SOLUSD",1693850561169,42.098,19.43,19.42,5.60599999]
["bitfinex","SOLUSD",1693850567965,34.07,19.43,19.421,55.0]
["bitfinex","SOLUSD",1693850568276,8.028,19.431,19.423,1.606]
["bitfinex","SOLUSD",1693850568473,8.028,19.431,19.423,56.606]
["bitfinex","SOLUSD",1693850569778,8.028,19.431,19.424,3.99999999]
["bitfinex","SOLUSD",1693850569973,8.028,19.431,19.424,55.0]
["bitfinex","SOLUSD",1693850575887,8.028,19.431,19.424,56.606]
["bitfinex","SOLUSD",1693850576789,8.028,19.431,19.424,55.0]
["bitfinex","SOLUSD",1693850580871,8.028,19.431,19.424,56.606]
["bitfinex","SOLUSD",1693850581073,8.027,19.433,19.425,3.99999999]
["bitfinex","SOLUSD",1693850581275,8.027,19.434,19.427,1.605]
["bitfinex","SOLUSD",1693850585186,33.96,19.434,19.426,55.0]
["bitfinex","SOLUSD",1693850599098,192.958,19.434,19.422,1.82267063]
["bitfinex","SOLUSD",1693850599395,34.07,19.43,19.421,1.606]
["bitfinex","SOLUSD",1693850599699,8.029,19.428,19.421,1.606]
["bitfinex","SOLUSD",1693850601396,8.029,19.428,19.419,3.99999999]
["bitfinex","SOLUSD",1693850601786,8.029,19.428,19.418,3.99999999]
["bitfinex","SOLUSD",1693850602700,8.029,19.428,19.419,1.606]
["bitfinex","SOLUSD",1693850602887,8.029,19.428,19.419,21.606]
["bitfinex","SOLUSD",1693850603087,8.029,19.428,19.42,3.99999999]
["bitfinex","SOLUSD",1693850603282,8.029,19.428,19.421,1.606]
["bitfinex","SOLUSD",1693850604807,8.029,19.428,19.42,5.60599999]
["bitfinex","SOLUSD",1693850605788,8.029,19.428,19.42,3.99999999]
["bitfinex","SOLUSD",1693850606704,8.029,19.428,19.42,5.60599999]
["bitfinex","SOLUSD",1693850615505,8.029,19.428,19.42,3.99999999]
["bitfinex","SOLUSD",1693850620508,8.029,19.428,19.42,5.60599999]
["bitfinex","SOLUSD",1693850622708,8.029,19.429,19.42,5.60599999]
["bitfinex","SOLUSD",1693850623700,34.07,19.43,19.42,10.79599999]
["bitfinex","SOLUSD",1693850624017,95.1434,19.433,19.42,10.79599999]
["bitfinex","SOLUSD",1693850625100,103.1704,19.433,19.42,10.79599999]
["bitfinex","SOLUSD",1693850636206,103.1704,19.433,19.42,26.3657375]
["bitfinex","SOLUSD",1693850636814,8.027,19.433,19.42,26.3657375]
["bitfinex","SOLUSD",1693850637020,8.027,19.433,19.42,21.1757375]
["bitfinex","SOLUSD",1693850639816,8.027,19.433,19.42,5.60599999]
["bitfinex","SOLUSD",1693850640213,8.03,19.427,19.42,3.99999999]
["bitfinex","SOLUSD",1693850640806,8.03,19.427,19.419,3.99999999]
["bitfinex","SOLUSD",1693850641007,8.03,19.427,19.418,3.99999999]
["bitfinex","SOLUSD",1693850641512,8.03,19.427,19.418,5.60599999]
["bitfinex","SOLUSD",1693850641703,8.03,19.427,19.419,20.0]
["bitfinex","SOLUSD",1693850641902,8.03,19.427,19.42,3.99999999]
["bitfinex","SOLUSD",1693850647017,8.03,19.427,19.42,5.60599999]
["bitfinex","SOLUSD",1693850647217,34.07,19.43,19.42,5.60599999]
["bitfinex","SOLUSD",1693850647218,8.029,19.428,19.42,5.60599999]
["bitfinex","SOLUSD",1693850647603,8.029,19.429,19.42,5.60599999]
["bitfinex","SOLUSD",1693850648210,8.029,19.429,19.42,3.99999999]
["bitfinex","SOLUSD",1693850648716,8.029,19.429,19.42,1.606]
["bitfinex","SOLUSD",1693850665017,8.029,19.429,19.42,56.606]
["bitfinex","SOLUSD",1693850665317,8.029,19.429,19.421,3.99999999]
["bitfinex","SOLUSD",1693850665517,8.029,19.429,19.421,60.60599999]
["bitfinex","SOLUSD",1693850692359,34.07,19.43,19.421,60.60599999]
["bitfinex","SOLUSD",1693850692545,42.098,19.43,19.421,60.60599999]
["bitfinex","SOLUSD",1693850695357,34.07,19.43,19.421,60.60599999]
["bitfinex","SOLUSD",1693850695547,107.8391,19.432,19.421,60.60599999]
["bitfinex","SOLUSD",1693850703560,34.07,19.43,19.421,60.60599999]
["bitfinex","SOLUSD",1693850703770,8.029,19.429,19.421,60.60599999]
["bitfinex","SOLUSD",1693850722388,8.029,19.429,19.421,3.99999999]
["bitfinex","SOLUSD",1693850722576,8.029,19.429,19.419,3.99999999]
["bitfinex","SOLUSD",1693850722779,8.029,19.429,19.419,5.60599999]
["bitfinex","SOLUSD",1693850722976,8.029,19.429,19.419,21.606]
["bitfinex","SOLUSD",1693850723178,8.029,19.429,19.42,3.99999999]
["bitfinex","SOLUSD",1693850723486,8.029,19.429,19.421,1.606]
["bitfinex","SOLUSD",1693850723880,8.029,19.429,19.42,5.60599999]
["bitfinex","SOLUSD",1693850729790,8.029,19.429,19.42,3.99999999]
["bitfinex","SOLUSD",1693850729982,8.029,19.429,19.42,5.60599999]
["bitfinex","SOLUSD",1693850733994,34.07,19.43,19.42,3.99999999]
["bitfinex","SOLUSD",1693850734179,8.029,19.429,19.42,5.60599999]
["bitfinex","SOLUSD",1693850735090,8.029,19.429,19.42,3.99999999]
["bitfinex","SOLUSD",1693850735278,8.029,19.429,19.412,1.607]
["bitfinex","SOLUSD",1693850735478,20.0,19.428,19.412,1.607]
["bitfinex","SOLUSD",1693850735674,33.979,19.424,19.413,3.99999999]
["bitfinex","SOLUSD",1693850735878,33.979,19.424,19.414,1.607]
["bitfinex","SOLUSD",1693850736289,33.979,19.424,19.412,5.60699999]
["bitfinex","SOLUSD",1693850737688,33.979,19.424,19.412,1.607]
["bitfinex","SOLUSD",1693850740490,33.979,19.424,19.413,3.99999999]
["bitfinex","SOLUSD",1693850740691,33.979,19.424,19.413,5.60699999]
["bitfinex","SOLUSD",1693850740893,33.979,19.424,19.413,1.607]
["bitfinex","SOLUSD",1693850741384,33.979,19.424,19.411,3.99999999]
["bitfinex","SOLUSD",1693850743084,34.07,19.42,19.411,3.99999999]
["bitfinex","SOLUSD",1693850743283,8.033,19.419,19.412,1.607]
["bitfinex","SOLUSD",1693850743484,8.033,19.419,19.413,3.99999999]
["bitfinex","SOLUSD",1693850744078,8.033,19.419,19.413,5.60699999]
["bitfinex","SOLUSD",1693850744291,8.033,19.419,19.413,1.607]
["bitfinex","SOLUSD",1693850746799,8.033,19.419,19.411,5.60699999]
["bitfinex","SOLUSD",1693850747188,8.033,19.419,19.411,1.607]
["bitfinex","SOLUSD",1693850748601,8.033,19.419,19.412,3.99999999]
["bitfinex","SOLUSD",1693850754804,8.033,19.419,19.409,5.60699999]
["bitfinex","SOLUSD",1693850761813,8.033,19.419,19.409,3.99999999]
["bitfinex","SOLUSD",1693850762015,8.033,19.419,19.409,23.99999999]
["bitfinex","SOLUSD",1693850768322,8.033,19.419,19.409,3.99999999]
["bitfinex","SOLUSD",1693850775021,8.033,19.419,19.408,3.99999999]
["bitfinex","SOLUSD",1693850776426,20.0,19.418,19.404,1.607]
["bitfinex","SOLUSD",1693850776727,33.995,19.414,19.402,1.608]
["bitfinex","SOLUSD",1693850776916,33.995,19.414,19.403,3.99999999]
["bitfinex","SOLUSD",1693850777220,33.995,19.414,19.403,5.60699999]
["bitfinex","SOLUSD",1693850782427,33.995,19.414,19.403,1.607]
["bitfinex","SOLUSD",1693850782626,33.995,19.414,19.404,3.99999999]
["bitfinex","SOLUSD",1693850785334,33.995,19.414,19.404,5.60699999]
["bitfinex","SOLUSD",1693850785540,33.995,19.414,19.404,3.99999999]
["bitfinex","SOLUSD",1693850785729,33.995,19.414,19.4,3.99999999]
["bitfinex","SOLUSD",1693850786638,33.995,19.414,19.403,1.607]
["bitfinex","SOLUSD",1693850786941,33.995,19.414,19.404,3.99999999]
["bitfinex","SOLUSD",1693850788933,33.995,19.414,19.404,1.607]
["bitfinex","SOLUSD",1693850791747,96.6507,19.418,19.404,1.607]
["bitfinex","SOLUSD",1693850791927,96.6507,19.418,19.405,3.99999999]
["bitfinex","SOLUSD",1693850792237,96.6507,19.418,19.409,3.99999999]
["bitfinex","SOLUSD",1693850792425,96.6507,19.418,19.411,1.607]
["bitfinex","SOLUSD",1693850792627,96.6507,19.418,19.412,3.99999999]
["bitfinex","SOLUSD",1693850792826,96.6507,19.418,19.413,1.607]
["bitfinex","SOLUSD",1693850793242,96.6507,19.418,19.41,5.192]
["bitfinex","SOLUSD",1693850793243,104.6837,19.418,19.412,1.607]
["bitfinex","SOLUSD",1693850795134,96.6507,19.418,19.412,1.607]
["bitfinex","SOLUSD",1693850795436,34.07,19.42,19.412,1.607]
["bitfinex","SOLUSD",1693850795642,25.949,19.423,19.412,1.607]
["bitfinex","SOLUSD",1693850795838,42.103,19.42,19.411,3.99999999]
["bitfinex","SOLUSD",1693850796031,42.103,19.42,19.41,1.607]
["bitfinex","SOLUSD",1693850797240,8.032,19.422,19.41,6.8]
["bitfinex","SOLUSD",1693850797442,8.032,19.422,19.411,3.99999999]
["bitfinex","SOLUSD",1693850797746,8.031,19.423,19.414,1.607]
["bitfinex","SOLUSD",1693850805251,8.031,19.423,19.411,3.99999999]
["bitfinex","SOLUSD",1693850805432,8.031,19.423,19.412,1.607]
["bitfinex","SOLUSD",1693850806435,8.031,19.423,19.411,3.99999999]
["bitfinex","SOLUSD",1693850806631,8.031,19.423,19.411,5.60699999]
["bitfinex","SOLUSD",1693850831381,8.031,19.423,19.411,1.607]
["bitfinex","SOLUSD",1693850832076,34.07,19.42,19.41,1.607]
["bitfinex","SOLUSD",1693850832690,34.07,19.42,19.411,3.99999999]
["bitfinex","SOLUSD",1693850832889,42.103,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693850835283,34.07,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693850836394,42.103,19.42,19.411,1.607]
["bitfinex","SOLUSD",1693850836593,42.103,19.42,19.409,3.99999999]
["bitfinex","SOLUSD",1693850836789,68.055,19.42,19.41,1.607]
["bitfinex","SOLUSD",1693850836996,68.055,19.42,19.411,3.99999999]
["bitfinex","SOLUSD",1693850837193,68.055,19.42,19.411,5.60699999]
["bitfinex","SOLUSD",1693850837385,68.055,19.42,19.411,1.607]
["bitfinex","SOLUSD",1693850837784,42.103,19.42,19.411,1.607]
["bitfinex","SOLUSD",1693850837980,34.07,19.42,19.411,1.607]
["bitfinex","SOLUSD",1693850838294,34.07,19.42,19.412,3.99999999]
["bitfinex","SOLUSD",1693850838508,34.07,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693850839195,42.103,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693850839597,34.07,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693850841101,42.103,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693850841796,34.07,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693850842397,42.103,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693850843390,42.103,19.42,19.412,1.607]
["bitfinex","SOLUSD",1693850845495,42.103,19.42,19.41,5.60699999]
["bitfinex","SOLUSD",1693850845694,42.103,19.42,19.41,1.607]
["bitfinex","SOLUSD",1693850846095,42.103,19.42,19.411,3.99999999]
["bitfinex","SOLUSD",1693850846295,42.103,19.42,19.412,1.607]
["bitfinex","SOLUSD",1693850848405,42.103,19.42,19.411,1.607]
["bitfinex","SOLUSD",1693850857715,42.103,19.42,19.411,6.799]
["bitfinex","SOLUSD",1693850857910,92.6874,19.421,19.412,3.99999999]
["bitfinex","SOLUSD",1693850858215,92.6874,19.421,19.414,1.607]
["bitfinex","SOLUSD",1693850858413,8.032,19.421,19.414,1.607]
["bitfinex","SOLUSD",1693850859815,8.032,19.422,19.414,1.607]
["bitfinex","SOLUSD",1693850861413,8.031,19.423,19.414,1.607]
["bitfinex","SOLUSD",1693850883824,8.031,19.423,19.412,3.99999999]
["bitfinex","SOLUSD",1693850884030,34.07,19.42,19.411,5.60699999]
["bitfinex","SOLUSD",1693850884231,8.034,19.418,19.411,5.60699999]
["bitfinex","SOLUSD",1693850885228,8.034,19.418,19.411,1.607]
["bitfinex","SOLUSD",1693850889032,42.103,19.42,19.411,1.607]
["bitfinex","SOLUSD",1693850889433,42.103,19.42,19.412,3.99999999]
["bitfinex","SOLUSD",1693850889633,42.103,19.42,19.414,1.607]
["bitfinex","SOLUSD",1693850893436,42.103,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693850895135,34.07,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693850898544,8.032,19.421,19.406,49.03012905]
["bitfinex","SOLUSD",1693850898753,4.94461036,19.42,19.406,49.03012905]
["bitfinex","SOLUSD",1693850899751,4.94461036,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693850901634,4.94461036,19.426,19.413,1.607]
["bitfinex","SOLUSD",1693850902742,12.97461036,19.426,19.413,1.607]
["bitfinex","SOLUSD",1693850918358,4.94461036,19.426,19.413,1.607]
["bitfinex","SOLUSD",1693850919558,12.97461036,19.426,19.413,1.607]
["bitfinex","SOLUSD",1693850920254,12.97461036,19.426,19.413,56.607]
["bitfinex","SOLUSD",1693850922870,12.97461036,19.426,19.414,20.0]
["bitfinex","SOLUSD",1693850923065,4.94461036,19.426,19.417,6.797]
["bitfinex","SOLUSD",1693850923254,94.3828,19.427,19.418,20.0]
["bitfinex","SOLUSD",1693850923568,102.4128,19.427,19.42,1.606]
["bitfinex","SOLUSD",1693850924163,2.57450332,19.426,19.42,1.606]
["bitfinex","SOLUSD",1693850924370,102.4128,19.427,19.42,1.606]
["bitfinex","SOLUSD",1693850933578,94.3828,19.427,19.42,1.606]
["bitfinex","SOLUSD",1693850933778,34.07,19.43,19.42,1.606]
["bitfinex","SOLUSD",1693850934373,4.94461036,19.429,19.42,1.606]
["bitfinex","SOLUSD",1693850935572,12.97361036,19.429,19.42,1.606]
["bitfinex","SOLUSD",1693850935778,8.029,19.429,19.42,1.606]
["bitfinex","SOLUSD",1693850936263,42.098,19.43,19.42,1.606]
["bitfinex","SOLUSD",1693850936464,4.94461036,19.429,19.42,1.606]
["bitfinex","SOLUSD",1693850937476,12.97361036,19.429,19.42,1.606]
["bitfinex","SOLUSD",1693850937670,8.029,19.429,19.42,1.606]
["bitfinex","SOLUSD",1693850938064,34.07,19.43,19.42,1.606]
["bitfinex","SOLUSD",1693850938265,4.94461036,19.429,19.42,1.606]
["bitfinex","SOLUSD",1693850938478,12.97361036,19.429,19.42,1.606]
["bitfinex","SOLUSD",1693850938679,8.029,19.429,19.42,1.606]
["bitfinex","SOLUSD",1693850941075,3.57174457,19.428,19.42,1.606]
["bitfinex","SOLUSD",1693850941274,11.60074457,19.428,19.42,1.606]
["bitfinex","SOLUSD",1693850941476,8.029,19.428,19.42,1.606]
["bitfinex","SOLUSD",1693850943470,3.57174457,19.427,19.42,1.606]
["bitfinex","SOLUSD",1693850943670,8.03,19.426,19.42,1.606]
["bitfinex","SOLUSD",1693850943867,8.03,19.426,19.417,1.606]
["bitfinex","SOLUSD",1693850944170,3.91567424,19.425,19.413,1.607]
["bitfinex","SOLUSD",1693850944484,34.07,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693850944782,8.033,19.418,19.413,1.607]
["bitfinex","SOLUSD",1693850944981,8.033,19.419,19.413,1.607]
["bitfinex","SOLUSD",1693850945180,3.91567424,19.418,19.413,1.607]
["bitfinex","SOLUSD",1693850945484,42.103,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693850945680,42.103,19.42,19.413,56.607]
["bitfinex","SOLUSD",1693850947283,42.103,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693850949392,68.055,19.42,19.403,5.195]
["bitfinex","SOLUSD",1693850949576,4.62611093,19.419,19.408,1.607]
["bitfinex","SOLUSD",1693850949883,12.65911093,19.419,19.408,21.607]
["bitfinex","SOLUSD",1693850950686,12.65911093,19.419,19.409,55.0]
["bitfinex","SOLUSD",1693850950991,8.033,19.419,19.412,1.607]
["bitfinex","SOLUSD",1693850953188,8.033,19.419,19.411,56.607]
["bitfinex","SOLUSD",1693850953394,4.62611093,19.418,19.411,56.607]
["bitfinex","SOLUSD",1693850953584,8.033,19.419,19.411,56.607]
["bitfinex","SOLUSD",1693850954288,8.033,19.419,19.411,55.0]
["bitfinex","SOLUSD",1693850954597,8.033,19.419,19.408,20.0]
["bitfinex","SOLUSD",1693850954598,8.033,19.419,19.408,21.607]
["bitfinex","SOLUSD",1693850954895,4.69901916,19.418,19.409,75.0]
["bitfinex","SOLUSD",1693850955084,8.034,19.416,19.409,56.607]
["bitfinex","SOLUSD",1693850955889,8.034,19.417,19.409,56.607]
["bitfinex","SOLUSD",1693850963407,34.07,19.42,19.409,56.607]
["bitfinex","SOLUSD",1693850963604,3.37911431,19.419,19.409,67.941]
["bitfinex","SOLUSD",1693850963791,8.033,19.418,19.409,67.941]
["bitfinex","SOLUSD",1693850963993,8.033,19.418,19.409,56.607]
["bitfinex","SOLUSD",1693850965502,3.37911431,19.419,19.409,56.607]
["bitfinex","SOLUSD",1693850965803,11.41211431,19.419,19.409,56.607]
["bitfinex","SOLUSD",1693850966004,8.033,19.419,19.409,56.607]
["bitfinex","SOLUSD",1693850966192,3.37911431,19.418,19.409,56.607]
["bitfinex","SOLUSD",1693850966388,8.033,19.418,19.409,56.607]
["bitfinex","SOLUSD",1693850987023,8.033,19.418,19.409,1.607]
["bitfinex","SOLUSD",1693850987208,8.033,19.418,19.409,21.607]
["bitfinex","SOLUSD",1693850988012,2.60334765,19.417,19.409,21.607]
["bitfinex","SOLUSD",1693850988212,10.63734765,19.417,19.409,21.607]
["bitfinex","SOLUSD",1693850988412,8.034,19.417,19.409,21.607]
["bitfinex","SOLUSD",1693850997045,8.034,19.417,19.41,55.0]
["bitfinex","SOLUSD",1693850997231,8.034,19.417,19.411,1.607]
["bitfinex","SOLUSD",1693850997430,8.034,19.417,19.41,56.607]
["bitfinex","SOLUSD",1693851004532,8.034,19.417,19.41,55.0]
["bitfinex","SOLUSD",1693851006149,8.034,19.417,19.41,56.607]
["bitfinex","SOLUSD",1693851011156,8.034,19.417,19.41,1.607]
["bitfinex","SOLUSD",1693851026368,8.034,19.417,19.409,56.607]
["bitfinex","SOLUSD",1693851032169,3.28897211,19.416,19.409,56.607]
["bitfinex","SOLUSD",1693851032360,8.035,19.415,19.409,56.607]
["bitfinex","SOLUSD",1693851033480,4.94461036,19.414,19.404,5.194]
["bitfinex","SOLUSD",1693851033677,4.94461036,19.414,19.405,55.0]
["bitfinex","SOLUSD",1693851033982,8.036,19.412,19.405,56.607]
["bitfinex","SOLUSD",1693851037562,4.94461036,19.411,19.405,56.607]
["bitfinex","SOLUSD",1693851037763,8.036,19.411,19.405,56.607]
["bitfinex","SOLUSD",1693851040074,8.036,19.411,19.405,1.607]
["bitfinex","SOLUSD",1693851040467,4.94461036,19.41,19.405,1.607]
["bitfinex","SOLUSD",1693851040668,12.98161036,19.41,19.405,1.607]
["bitfinex","SOLUSD",1693851042373,12.98161036,19.41,19.404,1.607]
["bitfinex","SOLUSD",1693851042575,8.037,19.41,19.404,1.607]
["bitfinex","SOLUSD",1693851047387,4.94461036,19.415,19.404,6.801]
["bitfinex","SOLUSD",1693851047592,8.035,19.413,19.405,55.0]
["bitfinex","SOLUSD",1693851047909,8.035,19.413,19.407,1.607]
["bitfinex","SOLUSD",1693851048103,4.94461036,19.412,19.407,1.607]
["bitfinex","SOLUSD",1693851048305,12.98061036,19.412,19.407,1.607]
["bitfinex","SOLUSD",1693851048503,8.036,19.412,19.407,1.607]
["bitfinex","SOLUSD",1693851049399,8.036,19.412,19.406,1.607]
["bitfinex","SOLUSD",1693851054813,8.036,19.412,19.405,56.607]
["bitfinex","SOLUSD",1693851055107,8.036,19.412,19.405,1.607]
["bitfinex","SOLUSD",1693851065717,33.999,19.412,19.404,56.607]
["bitfinex","SOLUSD",1693851066024,4.94461036,19.411,19.404,56.607]
["bitfinex","SOLUSD",1693851066322,8.037,19.41,19.404,56.607]
["bitfinex","SOLUSD",1693851070614,8.037,19.41,19.404,1.607]
["bitfinex","SOLUSD",1693851070815,42.107,19.41,19.401,1.608]
["bitfinex","SOLUSD",1693851071121,8.038,19.407,19.401,1.608]
["bitfinex","SOLUSD",1693851071627,8.038,19.407,19.399,1.608]
["bitfinex","SOLUSD",1693851072709,8.038,19.407,19.399,56.608]
["bitfinex","SOLUSD",1693851074524,8.037,19.408,19.399,56.608]
["bitfinex","SOLUSD",1693851075926,8.037,19.409,19.399,56.608]
["bitfinex","SOLUSD",1693851088730,8.036,19.413,19.399,56.608]
["bitfinex","SOLUSD",1693851088929,3.31990517,19.412,19.399,56.608]
["bitfinex","SOLUSD",1693851089130,11.35590517,19.412,19.399,56.608]
["bitfinex","SOLUSD",1693851089319,8.036,19.412,19.399,56.608]
["bitfinex","SOLUSD",1693851091925,8.035,19.413,19.399,56.608]
["bitfinex","SOLUSD",1693851092238,3.90515297,19.412,19.399,56.608]
["bitfinex","SOLUSD",1693851092438,11.94115297,19.412,19.399,56.608]
["bitfinex","SOLUSD",1693851092651,8.036,19.412,19.399,56.608]
["bitfinex","SOLUSD",1693851093441,3.90515297,19.414,19.399,56.608]
["bitfinex","SOLUSD",1693851093746,4.85859637,19.415,19.4,138.00931633]
["bitfinex","SOLUSD",1693851093940,8.033,19.418,19.404,38.649]
["bitfinex","SOLUSD",1693851094140,8.033,19.418,19.405,20.0]
["bitfinex","SOLUSD",1693851094335,4.85859637,19.417,19.408,1.607]
["bitfinex","SOLUSD",1693851094539,8.035,19.415,19.408,1.607]
["bitfinex","SOLUSD",1693851095045,8.035,19.415,19.408,56.607]
["bitfinex","SOLUSD",1693851095547,8.035,19.415,19.409,20.0]
["bitfinex","SOLUSD",1693851096250,8.035,19.415,19.409,21.607]
["bitfinex","SOLUSD",1693851097137,8.035,19.415,19.409,20.0]
["bitfinex","SOLUSD",1693851097948,8.035,19.415,19.409,21.607]
["bitfinex","SOLUSD",1693851098950,8.035,19.415,19.409,20.0]
["bitfinex","SOLUSD",1693851100938,8.035,19.415,19.396,431.68537589]
["bitfinex","SOLUSD",1693851101145,8.035,19.415,19.404,1.607]
["bitfinex","SOLUSD",1693851101443,3.18239921,19.414,19.404,1.607]
["bitfinex","SOLUSD",1693851101749,8.036,19.411,19.404,1.607]
["bitfinex","SOLUSD",1693851115572,8.036,19.411,19.402,1.608]
["bitfinex","SOLUSD",1693851115756,3.81591184,19.41,19.401,1.608]
["bitfinex","SOLUSD",1693851115955,8.038,19.408,19.401,1.608]
["bitfinex","SOLUSD",1693851133779,8.037,19.409,19.401,1.608]
["bitfinex","SOLUSD",1693851134588,34.07,19.41,19.401,1.608]
["bitfinex","SOLUSD",1693851134973,42.107,19.41,19.401,1.608]
["bitfinex","SOLUSD",1693851148692,34.07,19.41,19.401,1.608]
["bitfinex","SOLUSD",1693851148894,94.5665,19.411,19.401,1.608]
["bitfinex","SOLUSD",1693851149799,102.6025,19.411,19.401,1.608]
["bitfinex","SOLUSD",1693851163101,94.5665,19.411,19.401,1.608]
["bitfinex","SOLUSD",1693851165105,102.6035,19.411,19.401,1.608]
["bitfinex","SOLUSD",1693851174411,128.5675,19.411,19.401,1.608]
["bitfinex","SOLUSD",1693851177611,128.5675,19.411,19.4,56.608]
["bitfinex","SOLUSD",1693851177813,3.46627001,19.41,19.4,1.608]
["bitfinex","SOLUSD",1693851178007,8.038,19.407,19.4,1.608]
["bitfinex","SOLUSD",1693851185215,3.46627001,19.409,19.4,1.608]
["bitfinex","SOLUSD",1693851185612,94.5665,19.411,19.4,35.678]
["bitfinex","SOLUSD",1693851186519,8.036,19.412,19.4,35.678]
["bitfinex","SOLUSD",1693851187221,3.49188594,19.411,19.4,35.678]
["bitfinex","SOLUSD",1693851187416,11.52888594,19.411,19.4,35.678]
["bitfinex","SOLUSD",1693851187624,8.037,19.411,19.4,1.608]
["bitfinex","SOLUSD",1693851187824,3.87664499,19.41,19.4,1.608]
["bitfinex","SOLUSD",1693851188023,11.91364499,19.41,19.4,1.608]
["bitfinex","SOLUSD",1693851188323,8.036,19.411,19.4,1.608]
["bitfinex","SOLUSD",1693851188910,8.036,19.411,19.4,35.678]
["bitfinex","SOLUSD",1693851191122,4.34361752,19.41,19.4,35.678]
["bitfinex","SOLUSD",1693851191323,8.036,19.411,19.4,35.678]
["bitfinex","SOLUSD",1693851191519,4.34361752,19.41,19.4,35.678]
["bitfinex","SOLUSD",1693851191710,8.036,19.411,19.4,35.678]
["bitfinex","SOLUSD",1693851198611,4.34361752,19.41,19.4,35.678]
["bitfinex","SOLUSD",1693851198926,8.037,19.409,19.4,35.678]
["bitfinex","SOLUSD",1693851203533,8.037,19.409,19.4,1.608]
["bitfinex","SOLUSD",1693851214130,2.83929248,19.408,19.4,1.608]
["bitfinex","SOLUSD",1693851214334,8.038,19.408,19.4,1.608]
["bitfinex","SOLUSD",1693851215925,2.83929248,19.409,19.4,1.608]
["bitfinex","SOLUSD",1693851217738,10.87629248,19.409,19.4,1.608]
["bitfinex","SOLUSD",1693851217933,8.037,19.409,19.4,1.608]
["bitfinex","SOLUSD",1693851225133,2.94084265,19.408,19.4,1.608]
["bitfinex","SOLUSD",1693851225433,10.97884265,19.408,19.4,1.608]
["bitfinex","SOLUSD",1693851225634,8.038,19.408,19.4,1.608]
["bitfinex","SOLUSD",1693851226642,10.97784265,19.409,19.4,1.608]
["bitfinex","SOLUSD",1693851226846,8.037,19.409,19.4,1.608]
["bitfinex","SOLUSD",1693851227245,2.94084265,19.408,19.4,1.608]
["bitfinex","SOLUSD",1693851228140,8.037,19.409,19.4,1.608]
["bitfinex","SOLUSD",1693851228344,2.94084265,19.408,19.4,1.608]
["bitfinex","SOLUSD",1693851229748,8.037,19.409,19.4,1.608]
["bitfinex","SOLUSD",1693851231936,2.50368945,19.408,19.4,1.608]
["bitfinex","SOLUSD",1693851232136,8.038,19.408,19.4,1.608]
["bitfinex","SOLUSD",1693851235745,8.037,19.409,19.4,1.608]
["bitfinex","SOLUSD",1693851236644,3.1114236,19.408,19.4,1.608]
["bitfinex","SOLUSD",1693851238656,8.038,19.408,19.4,1.608]
["bitfinex","SOLUSD",1693851242559,8.037,19.409,19.4,1.608]
["bitfinex","SOLUSD",1693851242757,4.46177796,19.41,19.4,1.608]
["bitfinex","SOLUSD",1693851242963,8.036,19.411,19.4,1.608]
["bitfinex","SOLUSD",1693851243156,4.46177796,19.41,19.4,1.608]
["bitfinex","SOLUSD",1693851245656,4.46177796,19.41,19.4,35.678]
["bitfinex","SOLUSD",1693851245855,4.94461036,19.411,19.4,35.678]
["bitfinex","SOLUSD",1693851247666,12.98061036,19.411,19.4,35.678]
["bitfinex","SOLUSD",1693851249657,8.036,19.411,19.4,35.678]
["bitfinex","SOLUSD",1693851251169,4.94461036,19.41,19.4,35.678]
["bitfinex","SOLUSD",1693851251475,12.98161036,19.41,19.4,35.678]
["bitfinex","SOLUSD",1693851251773,8.037,19.41,19.4,35.678]
["bitfinex","SOLUSD",1693851252571,8.036,19.411,19.4,35.678]
["bitfinex","SOLUSD",1693851252770,4.94461036,19.41,19.4,35.678]
["bitfinex","SOLUSD",1693851254386,12.98161036,19.41,19.4,35.678]
["bitfinex","SOLUSD",1693851254679,8.037,19.41,19.4,35.678]
["bitfinex","SOLUSD",1693851256184,8.036,19.411,19.4,35.678]
["bitfinex","SOLUSD",1693851256571,8.036,19.411,19.4,51.11253607]
["bitfinex","SOLUSD",1693851258285,4.94461036,19.41,19.4,51.11253607]
["bitfinex","SOLUSD",1693851258481,12.98161036,19.41,19.4,51.11253607]
["bitfinex","SOLUSD",1693851258679,8.036,19.411,19.4,51.11253607]
["bitfinex","SOLUSD",1693851258878,4.94461036,19.41,19.4,51.11253607]
["bitfinex","SOLUSD",1693851259086,8.036,19.411,19.4,51.11253607]
["bitfinex","SOLUSD",1693851259786,4.94461036,19.41,19.4,51.11253607]
["bitfinex","SOLUSD",1693851261388,8.036,19.411,19.4,51.11253607]
["bitfinex","SOLUSD",1693851261588,4.94461036,19.41,19.4,51.11253607]
["bitfinex","SOLUSD",1693851262688,12.98161036,19.41,19.4,51.11253607]
["bitfinex","SOLUSD",1693851262889,8.037,19.41,19.4,51.11253607]
["bitfinex","SOLUSD",1693851273506,8.036,19.411,19.4,51.11253607]
["bitfinex","SOLUSD",1693851279701,4.94461036,19.41,19.4,51.11253607]
["bitfinex","SOLUSD",1693851279901,8.037,19.409,19.4,51.11253607]
["bitfinex","SOLUSD",1693851280704,8.037,19.409,19.4,35.678]
["bitfinex","SOLUSD",1693851288207,8.037,19.409,19.398,20.0]
["bitfinex","SOLUSD",1693851288709,8.038,19.407,19.399,1.608]
["bitfinex","SOLUSD",1693851319233,4.94461036,19.409,19.399,1.608]
["bitfinex","SOLUSD",1693851319537,12.98161036,19.41,19.399,6.804]
["bitfinex","SOLUSD",1693851319733,8.037,19.409,19.399,6.804]
["bitfinex","SOLUSD",1693851319934,4.94461036,19.408,19.399,6.804]
["bitfinex","SOLUSD",1693851324536,4.94461036,19.409,19.399,6.804]
["bitfinex","SOLUSD",1693851325043,4.94461036,19.409,19.4,89.07]
["bitfinex","SOLUSD",1693851325344,56.649,19.418,19.402,18.141]
["bitfinex","SOLUSD",1693851325643,25.959,19.415,19.403,55.0]
["bitfinex","SOLUSD",1693851325938,8.036,19.412,19.406,1.607]
["bitfinex","SOLUSD",1693851326338,4.94461036,19.411,19.406,1.607]
["bitfinex","SOLUSD",1693851326521,8.036,19.413,19.406,1.607]
["bitfinex","SOLUSD",1693851326727,4.94461036,19.412,19.406,1.607]
["bitfinex","SOLUSD",1693851327437,8.036,19.412,19.406,1.607]
["bitfinex","SOLUSD",1693851327830,8.036,19.412,19.405,56.607]
["bitfinex","SOLUSD",1693851328133,8.036,19.412,19.405,1.607]
["bitfinex","SOLUSD",1693851330832,4.94461036,19.411,19.405,1.607]
["bitfinex","SOLUSD",1693851331039,12.98061036,19.411,19.405,1.607]
["bitfinex","SOLUSD",1693851331239,8.036,19.411,19.405,1.607]
["bitfinex","SOLUSD",1693851331639,4.94461036,19.413,19.405,1.607]
["bitfinex","SOLUSD",1693851331832,8.036,19.412,19.405,1.607]
["bitfinex","SOLUSD",1693851332032,4.94461036,19.411,19.405,1.607]
["bitfinex","SOLUSD",1693851333038,8.036,19.411,19.405,1.607]
["bitfinex","SOLUSD",1693851333239,4.94461036,19.413,19.405,1.607]
["bitfinex","SOLUSD",1693851333439,4.94461036,19.415,19.405,1.607]
["bitfinex","SOLUSD",1693851334657,8.036,19.413,19.404,55.0]
["bitfinex","SOLUSD",1693851334849,4.94461036,19.412,19.405,1.607]
["bitfinex","SOLUSD",1693851335050,8.036,19.411,19.405,1.607]
["bitfinex","SOLUSD",1693851336936,8.036,19.412,19.405,1.607]
["bitfinex","SOLUSD",1693851341452,8.035,19.413,19.405,1.607]
["bitfinex","SOLUSD",1693851347059,4.94461036,19.412,19.403,55.0]
["bitfinex","SOLUSD",1693851347259,8.037,19.41,19.404,1.607]
["bitfinex","SOLUSD",1693851348458,8.037,19.41,19.402,1.608]
["bitfinex","SOLUSD",1693851348761,4.94461036,19.409,19.402,1.608]
["bitfinex","SOLUSD",1693851348964,8.038,19.408,19.402,1.608]
["bitfinex","SOLUSD",1693851349153,4.94461036,19.407,19.402,1.608]
["bitfinex","SOLUSD",1693851349663,12.98261036,19.407,19.402,1.608]
["bitfinex","SOLUSD",1693851349966,8.038,19.408,19.402,1.608]
["bitfinex","SOLUSD",1693851357262,8.037,19.409,19.402,1.608]
["bitfinex","SOLUSD",1693851357467,4.94461036,19.408,19.402,1.608]
["bitfinex","SOLUSD",1693851359167,4.94461036,19.411,19.402,1.608]
["bitfinex","SOLUSD",1693851359356,4.94461036,19.412,19.402,1.608]
["bitfinex","SOLUSD",1693851360557,8.036,19.411,19.402,1.608]
["bitfinex","SOLUSD",1693851360760,4.94461036,19.41,19.402,1.608]
["bitfinex","SOLUSD",1693851361069,99.3493,19.413,19.402,1.608]
["bitfinex","SOLUSD",1693851361070,4.94461036,19.412,19.402,1.608]
["bitfinex","SOLUSD",1693851362070,12.98061036,19.412,19.402,1.608]
["bitfinex","SOLUSD",1693851364862,4.94461036,19.412,19.402,1.608]
["bitfinex","SOLUSD",1693851365066,4.94461036,19.412,19.402,27.3530973]
["bitfinex","SOLUSD",1693851365267,4.94461036,19.419,19.403,146.34694]
["bitfinex","SOLUSD",1693851365569,4.94461036,19.42,19.407,38.642]
["bitfinex","SOLUSD",1693851365955,4.94461036,19.42,19.411,6.799]
["bitfinex","SOLUSD",1693851366158,8.032,19.421,19.411,6.799]
["bitfinex","SOLUSD",1693851366360,4.94461036,19.42,19.411,6.799]
["bitfinex","SOLUSD",1693851366954,12.97761036,19.42,19.411,6.799]
["bitfinex","SOLUSD",1693851367566,4.94461036,19.42,19.411,6.799]
["bitfinex","SOLUSD",1693851367766,12.97561036,19.423,19.411,6.799]
["bitfinex","SOLUSD",1693851369962,12.97561036,19.423,19.412,55.0]
["bitfinex","SOLUSD",1693851370162,12.97561036,19.423,19.415,1.606]
["bitfinex","SOLUSD",1693851371758,4.94461036,19.423,19.415,12.937]
["bitfinex","SOLUSD",1693851371958,4.94461036,19.426,19.416,55.0]
["bitfinex","SOLUSD",1693851372275,4.94461036,19.426,19.419,6.796]
["bitfinex","SOLUSD",1693851372457,4.94461036,19.426,19.42,55.0]
["bitfinex","SOLUSD",1693851372458,12.97461036,19.426,19.42,55.0]
["bitfinex","SOLUSD",1693851373767,12.97461036,19.426,19.42,56.606]
["bitfinex","SOLUSD",1693851374572,12.97461036,19.426,19.42,55.0]
["bitfinex","SOLUSD",1693851375559,12.97461036,19.426,19.42,56.606]
["bitfinex","SOLUSD",1693851378875,12.97461036,19.426,19.42,55.0]
["bitfinex","SOLUSD",1693851416995,12.97461036,19.426,19.417,1.606]
["bitfinex","SOLUSD",1693851436514,4.94461036,19.428,19.417,12.936]
["bitfinex","SOLUSD",1693851436718,4.94461036,19.429,19.417,12.936]
["bitfinex","SOLUSD",1693851436918,4.94461036,19.429,19.418,20.0]
["bitfinex","SOLUSD",1693851437118,12.97361036,19.429,19.421,6.796]
["bitfinex","SOLUSD",1693851437324,12.97361036,19.429,19.421,1.606]
["bitfinex","SOLUSD",1693851438713,38.91361036,19.429,19.421,1.606]
["bitfinex","SOLUSD",1693851440335,12.97361036,19.429,19.421,1.606]
["bitfinex","SOLUSD",1693851452833,4.94461036,19.429,19.421,1.606]
["bitfinex","SOLUSD",1693851465144,4.94461036,19.429,19.421,56.606]
["bitfinex","SOLUSD",1693851467246,12.97361036,19.429,19.421,56.606]
["bitfinex","SOLUSD",1693851479658,12.97361036,19.429,19.421,56.606]
["bitfinex","SOLUSD",1693851490054,4.94461036,19.429,19.421,56.606]
["bitfinex","SOLUSD",1693851497569,12.97361036,19.429,19.421,56.606]
["bitfinex","SOLUSD",1693851499266,4.94461036,19.429,19.421,56.606]
["bitfinex","SOLUSD",1693851501165,12.97361036,19.429,19.421,56.606]
["bitfinex","SOLUSD",1693851501768,12.97361036,19.429,19.421,1.606]
["bitfinex","SOLUSD",1693851507872,12.97361036,19.429,19.42,1.606]
["bitfinex","SOLUSD",1693851512478,12.97361036,19.429,19.419,21.606]
["bitfinex","SOLUSD",1693851512777,12.97361036,19.429,19.419,1.606]
["bitfinex","SOLUSD",1693851518881,12.97361036,19.429,19.419,21.606]
["bitfinex","SOLUSD",1693851540996,12.97361036,19.429,19.419,1.606]
["bitfinex","SOLUSD",1693851541591,12.97361036,19.429,19.419,21.606]
["bitfinex","SOLUSD",1693851543810,4.94461036,19.429,19.419,21.606]
["bitfinex","SOLUSD",1693851546616,12.97361036,19.429,19.419,21.606]
["bitfinex","SOLUSD",1693851549817,4.94461036,19.429,19.419,21.606]
["bitfinex","SOLUSD",1693851550808,12.97361036,19.429,19.419,21.606]
["bitfinex","SOLUSD",1693851554927,12.97361036,19.429,19.42,55.0]
["bitfinex","SOLUSD",1693851555129,12.97361036,19.429,19.422,1.606]
["bitfinex","SOLUSD",1693851564336,12.97361036,19.429,19.419,20.0]
["bitfinex","SOLUSD",1693851564543,12.97361036,19.429,19.42,1.606]
["bitfinex","SOLUSD",1693851566029,12.97361036,19.429,19.42,56.606]
["bitfinex","SOLUSD",1693851568247,12.97361036,19.429,19.42,55.0]
["bitfinex","SOLUSD",1693851570138,12.97361036,19.429,19.42,56.606]
["bitfinex","SOLUSD",1693851588765,4.94461036,19.429,19.42,56.606]
["bitfinex","SOLUSD",1693851592572,2.44461036,19.429,19.421,1.19218041]
["bitfinex","SOLUSD",1693851592770,2.44461036,19.429,19.423,1.606]
["bitfinex","SOLUSD",1693851592960,2.44461036,19.429,19.423,56.606]
["bitfinex","SOLUSD",1693851595676,10.47361036,19.429,19.423,56.606]
["bitfinex","SOLUSD",1693851596777,2.44461036,19.429,19.423,56.606]
["bitfinex","SOLUSD",1693851599161,10.47361036,19.429,19.423,56.606]
["bitfinex","SOLUSD",1693851599481,8.029,19.429,19.423,56.606]
["bitfinex","SOLUSD",1693851599771,0.67323771,19.428,19.423,56.606]
["bitfinex","SOLUSD",1693851602680,1.27002,19.429,19.423,56.606]
["bitfinex","SOLUSD",1693851606083,9.29902,19.429,19.423,56.606]
["bitfinex","SOLUSD",1693851611274,8.029,19.429,19.423,56.606]
["bitfinex","SOLUSD",1693851617693,8.029,19.429,19.423,1.606]
["bitfinex","SOLUSD",1693851617901,8.029,19.429,19.423,2.34694736]
["bitfinex","SOLUSD",1693851618104,0.51204864,19.428,19.423,1.606]
["bitfinex","SOLUSD",1693851618288,8.029,19.429,19.423,1.606]
["bitfinex","SOLUSD",1693851618894,0.63671809,19.428,19.423,1.606]
["bitfinex","SOLUSD",1693851619593,8.029,19.429,19.423,1.606]
["bitfinex","SOLUSD",1693851621605,0.64131875,19.428,19.423,1.606]
["bitfinex","SOLUSD",1693851622407,42.098,19.43,19.423,1.606]
["bitfinex","SOLUSD",1693851622605,1.37534777,19.428,19.423,1.606]
["bitfinex","SOLUSD",1693851624602,35.34534777,19.428,19.42,1.64873023]
["bitfinex","SOLUSD",1693851624805,33.97,19.428,19.42,3.25473023]
["bitfinex","SOLUSD",1693851625006,1.76024299,19.427,19.42,3.25473023]
["bitfinex","SOLUSD",1693851625205,8.03,19.427,19.42,3.25473023]
["bitfinex","SOLUSD",1693851635418,34.07,19.43,19.42,3.25473023]
["bitfinex","SOLUSD",1693851635619,9.70683376,19.429,19.42,58.25473023]
["bitfinex","SOLUSD",1693851636216,1.67783376,19.429,19.42,69.58273023]
["bitfinex","SOLUSD",1693851641817,9.70683376,19.429,19.42,69.58273023]
["bitfinex","SOLUSD",1693851643131,8.029,19.429,19.42,58.25473023]
["bitfinex","SOLUSD",1693851643333,2.44461036,19.428,19.42,58.25473023]
["bitfinex","SOLUSD",1693851643533,10.47361036,19.428,19.42,58.25473023]
["bitfinex","SOLUSD",1693851648029,2.44461036,19.428,19.42,58.25473023]
["bitfinex","SOLUSD",1693851648233,2.44461036,19.429,19.42,58.25473023]
["bitfinex","SOLUSD",1693851649141,10.47361036,19.429,19.42,58.25473023]
["bitfinex","SOLUSD",1693851649341,10.47361036,19.429,19.42,56.606]
["bitfinex","SOLUSD",1693851649525,10.47361036,19.429,19.421,1.15822503]
["bitfinex","SOLUSD",1693851649723,10.47361036,19.429,19.423,1.606]
["bitfinex","SOLUSD",1693851651731,2.44461036,19.429,19.423,6.795]
["bitfinex","SOLUSD",1693851651932,2.44461036,19.43,19.424,55.0]
["bitfinex","SOLUSD",1693851652137,2.44461036,19.43,19.425,1.606]
["bitfinex","SOLUSD",1693851656931,8.027,19.433,19.425,2.51138955]
["bitfinex","SOLUSD",1693851657137,2.44461036,19.432,19.425,2.51138955]
["bitfinex","SOLUSD",1693851657335,2.44461036,19.432,19.425,1.606]
["bitfinex","SOLUSD",1693851657537,10.47261036,19.432,19.425,2.41746185]
["bitfinex","SOLUSD",1693851658141,10.47261036,19.432,19.425,1.606]
["bitfinex","SOLUSD",1693851659355,10.47261036,19.432,19.424,56.606]
["bitfinex","SOLUSD",1693851664355,34.07,19.43,19.422,1.16928575]
["bitfinex","SOLUSD",1693851664559,10.47361036,19.429,19.422,1.606]
["bitfinex","SOLUSD",1693851669263,10.47361036,19.429,19.422,4.106]
["bitfinex","SOLUSD",1693851671264,2.44461036,19.429,19.422,9.295]
["bitfinex","SOLUSD",1693851671460,2.44461036,19.429,19.423,55.0]
["bitfinex","SOLUSD",1693851671662,2.44461036,19.429,19.424,4.106]
["bitfinex","SOLUSD",1693851671857,2.44461036,19.429,19.424,1.606]
["bitfinex","SOLUSD",1693851672057,2.44461036,19.429,19.424,4.106]
["bitfinex","SOLUSD",1693851672366,2.44461036,19.429,19.424,1.606]
["bitfinex","SOLUSD",1693851676972,10.47161036,19.433,19.424,4.106]
["bitfinex","SOLUSD",1693851679174,2.44461036,19.433,19.424,4.106]
["bitfinex","SOLUSD",1693851681079,10.47161036,19.433,19.424,4.106]
["bitfinex","SOLUSD",1693851681262,10.47161036,19.433,19.424,1.606]
["bitfinex","SOLUSD",1693851682381,10.47161036,19.433,19.424,56.606]
["bitfinex","SOLUSD",1693851682672,10.47161036,19.433,19.425,4.106]
["bitfinex","SOLUSD",1693851682871,10.47161036,19.433,19.425,59.106]
["bitfinex","SOLUSD",1693851683068,10.47161036,19.433,19.425,56.606]
["bitfinex","SOLUSD",1693851683572,10.47161036,19.433,19.425,4.106]
["bitfinex","SOLUSD",1693851684475,10.47161036,19.433,19.425,1.606]
["bitfinex","SOLUSD",1693851685674,10.47161036,19.433,19.425,4.106]
["bitfinex","SOLUSD",1693851686184,10.47161036,19.433,19.425,3.97555]
["bitfinex","SOLUSD",1693851692866,10.47161036,19.433,19.425,1.47555]
["bitfinex","SOLUSD",1693851693070,10.47161036,19.433,19.425,3.97555]
["bitfinex","SOLUSD",1693851693469,10.47161036,19.433,19.425,1.47555]
["bitfinex","SOLUSD",1693851700374,2.44461036,19.433,19.425,6.66455]
["bitfinex","SOLUSD",1693851700577,2.44461036,19.435,19.426,55.0]
["bitfinex","SOLUSD",1693851700774,2.44461036,19.435,19.428,1.605]
["bitfinex","SOLUSD",1693851700974,10.47161036,19.435,19.428,56.605]
["bitfinex","SOLUSD",1693851706989,10.47161036,19.435,19.428,55.0]
["bitfinex","SOLUSD",1693851707286,10.47161036,19.435,19.427,1.605]
["bitfinex","SOLUSD",1693851710887,2.44461036,19.435,19.427,6.793]
["bitfinex","SOLUSD",1693851711190,8.026,19.435,19.428,55.0]
["bitfinex","SOLUSD",1693851711402,2.44461036,19.434,19.429,1.605]
["bitfinex","SOLUSD",1693851712086,10.47161036,19.434,19.429,1.605]
["bitfinex","SOLUSD",1693851712288,2.44461036,19.434,19.429,1.605]
["bitfinex","SOLUSD",1693851713791,10.47161036,19.434,19.429,1.605]
["bitfinex","SOLUSD",1693851714389,2.44461036,19.434,19.429,21.605]
["bitfinex","SOLUSD",1693851714605,34.07,19.44,19.43,57.5]
["bitfinex","SOLUSD",1693851714780,34.07,19.44,19.433,1.605]
["bitfinex","SOLUSD",1693851714981,34.07,19.44,19.434,2.5]
["bitfinex","SOLUSD",1693851715186,34.07,19.44,19.435,1.605]
["bitfinex","SOLUSD",1693851717288,42.094,19.44,19.435,1.605]
["bitfinex","SOLUSD",1693851717495,1.67415054,19.439,19.435,1.605]
["bitfinex","SOLUSD",1693851717795,8.023,19.442,19.435,1.605]
["bitfinex","SOLUSD",1693851717998,8.023,19.442,19.435,4.105]
["bitfinex","SOLUSD",1693851718298,1.67415054,19.441,19.435,4.105]
["bitfinex","SOLUSD",1693851718502,8.023,19.442,19.435,59.105]
["bitfinex","SOLUSD",1693851718790,2.2436148,19.441,19.435,56.605]
["bitfinex","SOLUSD",1693851718984,8.023,19.442,19.435,56.605]
["bitfinex","SOLUSD",1693851719180,8.023,19.442,19.436,2.5]
["bitfinex","SOLUSD",1693851719384,8.023,19.442,19.437,1.605]
["bitfinex","SOLUSD",1693851719590,8.023,19.443,19.437,1.605]
["bitfinex","SOLUSD",1693851719895,2.44461036,19.442,19.437,1.605]
["bitfinex","SOLUSD",1693851720595,10.46861036,19.442,19.436,55.0]
["bitfinex","SOLUSD",1693851720785,8.024,19.442,19.436,55.0]
["bitfinex","SOLUSD",1693851721880,8.024,19.442,19.436,56.605]
["bitfinex","SOLUSD",1693851722286,8.024,19.442,19.436,55.0]
["bitfinex","SOLUSD",1693851722479,8.024,19.442,19.436,56.605]
["bitfinex","SOLUSD",1693851722987,8.024,19.442,19.437,56.605]
["bitfinex","SOLUSD",1693851723195,8.024,19.442,19.437,1.605]
["bitfinex","SOLUSD",1693851725587,8.024,19.442,19.436,2.5]
["bitfinex","SOLUSD",1693851730290,8.024,19.442,19.436,1.605]
["bitfinex","SOLUSD",1693851730495,2.44461036,19.441,19.436,1.605]
["bitfinex","SOLUSD",1693851730697,10.46861036,19.441,19.436,1.605]
["bitfinex","SOLUSD",1693851731399,8.024,19.441,19.436,1.605]
["bitfinex","SOLUSD",1693851731896,8.024,19.441,19.434,2.5]
["bitfinex","SOLUSD",1693851732103,34.07,19.44,19.434,2.5]
["bitfinex","SOLUSD",1693851732294,10.46961036,19.439,19.433,1.605]
["bitfinex","SOLUSD",1693851732489,8.025,19.439,19.433,1.605]
["bitfinex","SOLUSD",1693851733196,34.07,19.44,19.433,1.605]
["bitfinex","SOLUSD",1693851733392,34.07,19.44,19.433,6.792]
["bitfinex","SOLUSD",1693851734298,42.094,19.44,19.433,1.605]
["bitfinex","SOLUSD",1693851734483,42.094,19.44,19.43,2.5]
["bitfinex","SOLUSD",1693851734690,2.44461036,19.439,19.429,1.605]
["bitfinex","SOLUSD",1693851734905,8.026,19.436,19.43,2.5]
["bitfinex","SOLUSD",1693851735100,8.026,19.436,19.43,4.105]
["bitfinex","SOLUSD",1693851735394,8.026,19.436,19.43,59.105]
["bitfinex","SOLUSD",1693851735995,8.026,19.436,19.43,4.105]
["bitfinex","SOLUSD",1693851737914,8.025,19.438,19.43,4.105]
["bitfinex","SOLUSD",1693851739008,8.025,19.439,19.43,4.105]
["bitfinex","SOLUSD",1693851743007,141.6424,19.44,19.43,4.105]
["bitfinex","SOLUSD",1693851743206,0.57035743,19.439,19.43,4.105]
["bitfinex","SOLUSD",1693851743414,141.6424,19.44,19.43,4.105]
["bitfinex","SOLUSD",1693851744112,0.88984174,19.439,19.43,4.105]
["bitfinex","SOLUSD",1693851744500,42.094,19.44,19.43,4.105]
["bitfinex","SOLUSD",1693851745008,0.95228266,19.439,19.43,4.105]
["bitfinex","SOLUSD",1693851745208,8.97728266,19.439,19.43,4.105]
["bitfinex","SOLUSD",1693851745410,8.025,19.439,19.43,4.105]
["bitfinex","SOLUSD",1693851745613,34.07,19.44,19.43,4.105]
["bitfinex","SOLUSD",1693851745797,1.32732374,19.439,19.43,4.105]
["bitfinex","SOLUSD",1693851746997,34.07,19.44,19.43,4.105]
["bitfinex","SOLUSD",1693851746998,42.094,19.44,19.43,4.105]
["bitfinex","SOLUSD",1693851747605,34.07,19.44,19.43,4.105]
["bitfinex","SOLUSD",1693851748210,1.32732374,19.439,19.43,4.105]
["bitfinex","SOLUSD",1693851749414,34.07,19.44,19.43,4.105]
["bitfinex","SOLUSD",1693851749713,9.35032374,19.442,19.43,4.105]
["bitfinex","SOLUSD",1693851749911,1.32732374,19.442,19.43,24.588]
["bitfinex","SOLUSD",1693851750111,1.32732374,19.442,19.431,55.0]
["bitfinex","SOLUSD",1693851750312,1.32732374,19.442,19.434,18.111]
["bitfinex","SOLUSD",1693851750503,10.46761036,19.444,19.435,57.5]
["bitfinex","SOLUSD",1693851750706,10.46761036,19.444,19.437,1.605]
["bitfinex","SOLUSD",1693851751015,10.46761036,19.444,19.437,56.605]
["bitfinex","SOLUSD",1693851753524,8.023,19.444,19.437,56.605]
["bitfinex","SOLUSD",1693851754405,8.023,19.444,19.438,2.5]
["bitfinex","SOLUSD",1693851754609,8.023,19.444,19.439,1.604]
["bitfinex","SOLUSD",1693851755306,8.023,19.444,19.438,1.605]
["bitfinex","SOLUSD",1693851760709,8.023,19.444,19.438,4.105]
["bitfinex","SOLUSD",1693851760914,8.023,19.444,19.438,56.605]
["bitfinex","SOLUSD",1693851761511,8.023,19.444,19.438,1.605]
["bitfinex","SOLUSD",1693851764809,8.023,19.444,19.438,4.105]
["bitfinex","SOLUSD",1693851765016,8.023,19.444,19.438,1.605]
["bitfinex","SOLUSD",1693851768019,8.023,19.444,19.438,4.105]
["bitfinex","SOLUSD",1693851770322,8.023,19.444,19.438,2.5]
["bitfinex","SOLUSD",1693851770532,2.44461036,19.443,19.431,2.5]
["bitfinex","SOLUSD",1693851770736,68.02,19.44,19.431,1.605]
["bitfinex","SOLUSD",1693851770922,2.44461036,19.439,19.431,1.605]
["bitfinex","SOLUSD",1693851771118,8.025,19.438,19.431,1.605]
["bitfinex","SOLUSD",1693851772024,8.025,19.438,19.431,56.605]
["bitfinex","SOLUSD",1693851772333,8.025,19.438,19.432,4.105]
["bitfinex","SOLUSD",1693851772636,8.025,19.439,19.432,4.105]
["bitfinex","SOLUSD",1693851773223,0.64315,19.438,19.432,4.105]
["bitfinex","SOLUSD",1693851773837,1.96879141,19.439,19.432,4.105]
["bitfinex","SOLUSD",1693851774938,1.96879141,19.439,19.432,59.105]
["bitfinex","SOLUSD",1693851777834,42.094,19.44,19.432,59.105]
["bitfinex","SOLUSD",1693851778340,34.07,19.44,19.432,59.105]
["bitfinex","SOLUSD",1693851779738,0.63917874,19.439,19.432,59.105]
["bitfinex","SOLUSD",1693851779939,34.07,19.44,19.432,59.105]
["bitfinex","SOLUSD",1693851780247,42.094,19.44,19.432,59.105]
["bitfinex","SOLUSD",1693851782525,34.07,19.44,19.432,59.105]
["bitfinex","SOLUSD",1693851790440,34.07,19.44,19.432,70.426]
["bitfinex","SOLUSD",1693851790647,8.023,19.443,19.432,70.426]
["bitfinex","SOLUSD",1693851791040,1.4396794,19.442,19.432,70.426]
["bitfinex","SOLUSD",1693851791346,8.023,19.442,19.432,70.426]
["bitfinex","SOLUSD",1693851791546,8.023,19.443,19.432,70.426]
["bitfinex","SOLUSD",1693851794439,2.44461036,19.445,19.432,70.426]
["bitfinex","SOLUSD",1693851795746,8.023,19.444,19.432,70.426]
["bitfinex","SOLUSD",1693851799355,8.022,19.445,19.432,70.426]
["bitfinex","SOLUSD",1693851803250,2.44461036,19.447,19.432,70.426]
["bitfinex","SOLUSD",1693851803455,2.44461036,19.449,19.433,20.0]
["bitfinex","SOLUSD",1693851803643,2.44461036,19.449,19.437,18.108]
["bitfinex","SOLUSD",1693851803838,34.07,19.45,19.438,22.5]
["bitfinex","SOLUSD",1693851804057,2.44461036,19.449,19.441,6.788]
["bitfinex","SOLUSD",1693851804259,34.07,19.45,19.441,6.788]
["bitfinex","SOLUSD",1693851804557,34.07,19.45,19.442,55.0]
["bitfinex","SOLUSD",1693851804751,42.09,19.45,19.444,1.604]
["bitfinex","SOLUSD",1693851805851,42.09,19.45,19.442,55.0]
["bitfinex","SOLUSD",1693851806056,42.09,19.45,19.438,20.0]
["bitfinex","SOLUSD",1693851806254,1.12374327,19.449,19.439,2.5]
["bitfinex","SOLUSD",1693851806454,33.939,19.446,19.439,2.5]
["bitfinex","SOLUSD",1693851806653,33.939,19.446,19.438,1.605]
["bitfinex","SOLUSD",1693851807454,8.022,19.446,19.439,2.5]
["bitfinex","SOLUSD",1693851807646,8.022,19.446,19.441,1.604]
["bitfinex","SOLUSD",1693851809461,83.7668443,19.45,19.441,1.604]
["bitfinex","SOLUSD",1693851809642,8.021,19.447,19.441,1.604]
["bitfinex","SOLUSD",1693851814152,57.8538443,19.45,19.441,1.604]
["bitfinex","SOLUSD",1693851814452,8.02,19.449,19.441,1.604]
["bitfinex","SOLUSD",1693851819865,0.4950218,19.448,19.441,18.104]
["bitfinex","SOLUSD",1693851820068,34.07,19.45,19.442,55.0]
["bitfinex","SOLUSD",1693851820259,34.07,19.45,19.444,6.788]
["bitfinex","SOLUSD",1693851820459,34.07,19.45,19.445,55.0]
["bitfinex","SOLUSD",1693851820772,8.02,19.45,19.444,1.604]
["bitfinex","SOLUSD",1693851820963,1.54696353,19.449,19.444,1.604]
["bitfinex","SOLUSD",1693851821159,42.09,19.45,19.444,1.604]
["bitfinex","SOLUSD",1693851821361,34.07,19.45,19.444,1.604]
["bitfinex","SOLUSD",1693851823357,42.09,19.45,19.444,1.604]
["bitfinex","SOLUSD",1693851823663,34.07,19.45,19.444,1.604]
["bitfinex","SOLUSD",1693851826869,8.018,19.455,19.444,1.604]
["bitfinex","SOLUSD",1693851827059,2.14643083,19.454,19.444,1.604]
["bitfinex","SOLUSD",1693851827467,34.07,19.45,19.444,1.604]
["bitfinex","SOLUSD",1693851827780,8.02,19.449,19.444,1.604]
["bitfinex","SOLUSD",1693851828159,8.02,19.449,19.441,5.184]
["bitfinex","SOLUSD",1693851828468,8.02,19.449,19.442,55.0]
["bitfinex","SOLUSD",1693851828667,8.02,19.449,19.442,56.604]
["bitfinex","SOLUSD",1693851829273,34.07,19.45,19.442,6.788]
["bitfinex","SOLUSD",1693851829573,34.07,19.45,19.443,55.0]
["bitfinex","SOLUSD",1693851829769,8.021,19.449,19.444,1.604]
["bitfinex","SOLUSD",1693851831169,8.021,19.449,19.44,5.185]
["bitfinex","SOLUSD",1693851831371,8.021,19.449,19.442,1.604]
["bitfinex","SOLUSD",1693851833678,8.021,19.449,19.441,55.0]
["bitfinex","SOLUSD",1693851834580,8.021,19.449,19.442,1.604]
["bitfinex","SOLUSD",1693851840286,42.09,19.45,19.442,1.604]
["bitfinex","SOLUSD",1693851845079,0.86493511,19.449,19.442,1.604]
["bitfinex","SOLUSD",1693851845874,8.88593511,19.449,19.442,1.604]
["bitfinex","SOLUSD",1693851846074,8.021,19.449,19.442,1.604]
["bitfinex","SOLUSD",1693851846781,42.09,19.45,19.442,1.604]
["bitfinex","SOLUSD",1693851846983,1.11540221,19.449,19.441,55.0]
["bitfinex","SOLUSD",1693851847183,8.021,19.448,19.443,1.604]
["bitfinex","SOLUSD",1693851847383,8.021,19.448,19.438,11.317]
["bitfinex","SOLUSD",1693851847584,64.582,19.448,19.439,2.5]
["bitfinex","SOLUSD",1693851847789,2.44461036,19.447,19.435,1.605]
["bitfinex","SOLUSD",1693851848091,34.07,19.44,19.436,2.5]
["bitfinex","SOLUSD",1693851848279,8.024,19.44,19.436,4.105]
["bitfinex","SOLUSD",1693851848480,25.923,19.442,19.436,4.105]
["bitfinex","SOLUSD",1693851848481,8.024,19.442,19.436,1.605]
["bitfinex","SOLUSD",1693851853197,8.024,19.442,19.435,1.605]
["bitfinex","SOLUSD",1693851853397,34.07,19.44,19.436,2.5]
["bitfinex","SOLUSD",1693851853598,8.025,19.439,19.436,2.5]
["bitfinex","SOLUSD",1693851856906,8.025,19.439,19.435,1.605]
["bitfinex","SOLUSD",1693851857505,8.025,19.439,19.434,2.5]
["bitfinex","SOLUSD",1693851860407,8.025,19.439,19.434,4.105]
["bitfinex","SOLUSD",1693851860600,8.025,19.439,19.434,1.605]
["bitfinex","SOLUSD",1693851875423,34.07,19.44,19.434,1.605]
["bitfinex","SOLUSD",1693851875719,34.07,19.44,19.435,2.5]
["bitfinex","SOLUSD",1693851875924,42.094,19.44,19.435,2.5]
["bitfinex","SOLUSD",1693851876222,42.094,19.44,19.434,2.5]
["bitfinex","SOLUSD",1693851876620,34.07,19.44,19.435,1.605]
["bitfinex","SOLUSD",1693851876823,34.07,19.44,19.436,2.5]
["bitfinex","SOLUSD",1693851877025,8.024,19.441,19.436,4.105]
["bitfinex","SOLUSD",1693851877217,8.024,19.441,19.436,1.605]
["bitfinex","SOLUSD",1693851879532,8.024,19.441,19.435,1.605]
["bitfinex","SOLUSD",1693851879719,34.07,19.44,19.436,2.5]
["bitfinex","SOLUSD",1693851880026,8.024,19.44,19.436,2.5]
["bitfinex","SOLUSD",1693851880229,8.024,19.44,19.435,1.605]
["bitfinex","SOLUSD",1693851880428,42.094,19.44,19.435,1.605]
["bitfinex","SOLUSD",1693851885343,42.094,19.44,19.434,2.5]
["bitfinex","SOLUSD",1693851885533,42.094,19.44,19.434,4.105]
["bitfinex","SOLUSD",1693851887048,34.07,19.44,19.434,4.105]
["bitfinex","SOLUSD",1693851887548,42.094,19.44,19.434,1.605]
["bitfinex","SOLUSD",1693851898562,42.094,19.44,19.433,1.605]
["bitfinex","SOLUSD",1693851898747,42.094,19.44,19.434,2.5]
["bitfinex","SOLUSD",1693851902465,42.094,19.44,19.434,4.105]
["bitfinex","SOLUSD",1693851902663,42.094,19.44,19.434,1.605]
["bitfinex","SOLUSD",1693851904468,42.094,19.44,19.433,4.105]
["bitfinex","SOLUSD",1693851905257,42.094,19.44,19.433,2.5]
["bitfinex","SOLUSD",1693851905462,42.094,19.44,19.432,2.5]
["bitfinex","SOLUSD",1693851910863,1.41989513,19.439,19.427,1.605]
["bitfinex","SOLUSD",1693851911072,33.958,19.436,19.428,2.5]
["bitfinex","SOLUSD",1693851911476,33.958,19.436,19.428,4.105]
["bitfinex","SOLUSD",1693851911657,33.958,19.436,19.428,24.105]
["bitfinex","SOLUSD",1693851912263,33.958,19.436,19.428,4.105]
["bitfinex","SOLUSD",1693851912464,33.958,19.436,19.429,20.0]
["bitfinex","SOLUSD",1693851912670,33.958,19.436,19.43,2.5]
["bitfinex","SOLUSD",1693851912970,33.958,19.436,19.429,2.5]
["bitfinex","SOLUSD",1693851913873,33.958,19.436,19.429,4.105]
["bitfinex","SOLUSD",1693851922875,33.958,19.436,19.429,2.5]
["bitfinex","SOLUSD",1693851926078,33.958,19.436,19.429,4.105]
["bitfinex","SOLUSD",1693851926276,33.958,19.436,19.428,2.5]
["bitfinex","SOLUSD",1693851927277,8.026,19.436,19.428,2.5]
["bitfinex","SOLUSD",1693851927769,8.026,19.436,19.428,22.5]
["bitfinex","SOLUSD",1693851928479,8.026,19.436,19.428,24.105]
["bitfinex","SOLUSD",1693851935384,42.08337621,19.439,19.428,22.5]
["bitfinex","SOLUSD",1693851935583,8.026,19.436,19.428,24.105]
["bitfinex","SOLUSD",1693851943392,8.026,19.437,19.429,55.0]
["bitfinex","SOLUSD",1693851943582,152.0023,19.44,19.429,55.0]
["bitfinex","SOLUSD",1693851943583,8.025,19.438,19.431,1.605]
["bitfinex","SOLUSD",1693851943782,8.025,19.438,19.432,2.5]
["bitfinex","SOLUSD",1693851943982,8.025,19.438,19.432,4.105]
["bitfinex","SOLUSD",1693851944380,8.025,19.438,19.432,2.5]
["bitfinex","SOLUSD",1693851945790,8.025,19.438,19.432,4.105]
["bitfinex","SOLUSD",1693851947799,8.025,19.438,19.432,2.5]
["bitfinex","SOLUSD",1693851956413,8.025,19.438,19.432,4.105]
["bitfinex","SOLUSD",1693851959421,8.025,19.438,19.43,4.105]
["bitfinex","SOLUSD",1693851962509,126.0763,19.44,19.43,59.105]
["bitfinex","SOLUSD",1693851963215,8.025,19.439,19.43,59.105]
["bitfinex","SOLUSD",1693851996426,67.43128806,19.444,19.43,59.105]
["bitfinex","SOLUSD",1693851996624,1.98457391,19.443,19.43,59.105]
["bitfinex","SOLUSD",1693851997245,8.024,19.44,19.43,59.105]
["bitfinex","SOLUSD",1693851998943,8.024,19.441,19.43,59.105]
["bitfinex","SOLUSD",1693852006242,8.024,19.441,19.43,4.105]
["bitfinex","SOLUSD",1693852006451,34.07,19.44,19.43,2.5]
["bitfinex","SOLUSD",1693852006748,33.954,19.437,19.43,2.5]
["bitfinex","SOLUSD",1693852007735,33.954,19.437,19.43,4.105]
["bitfinex","SOLUSD",1693852008642,33.954,19.437,19.43,2.5]
["bitfinex","SOLUSD",1693852009148,33.954,19.437,19.43,4.105]
["bitfinex","SOLUSD",1693852009455,33.954,19.437,19.43,1.605]
["bitfinex","SOLUSD",1693852016348,1.71297152,19.436,19.428,2.5]
["bitfinex","SOLUSD",1693852016549,192.962,19.434,19.423,2.5]
["bitfinex","SOLUSD",1693852016747,8.029,19.428,19.423,2.5]
["bitfinex","SOLUSD",1693852016948,8.029,19.428,19.421,1.606]
["bitfinex","SOLUSD",1693852016949,8.029,19.428,19.422,2.5]
["bitfinex","SOLUSD",1693852017543,8.029,19.428,19.421,1.606]
["bitfinex","SOLUSD",1693852017746,8.029,19.428,19.422,2.5]
["bitfinex","SOLUSD",1693852018456,64.648,19.428,19.419,2.5]
["bitfinex","SOLUSD",1693852018643,64.648,19.428,19.415,2.5]
["bitfinex","SOLUSD",1693852019269,64.648,19.428,19.416,1.606]
["bitfinex","SOLUSD",1693852019454,64.648,19.428,19.417,2.5]
["bitfinex","SOLUSD",1693852019953,64.648,19.428,19.415,1.606]
["bitfinex","SOLUSD",1693852019954,2.44461036,19.427,19.415,1.606]
["bitfinex","SOLUSD",1693852020155,33.979,19.424,19.416,2.5]
["bitfinex","SOLUSD",1693852020464,2.44461036,19.423,19.415,1.606]
["bitfinex","SOLUSD",1693852020757,8.032,19.421,19.415,1.606]
["bitfinex","SOLUSD",1693852022247,8.032,19.421,19.414,4.107]
["bitfinex","SOLUSD",1693852022442,8.032,19.421,19.414,1.607]
["bitfinex","SOLUSD",1693852027160,34.07,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693852027365,8.033,19.418,19.412,4.107]
["bitfinex","SOLUSD",1693852027565,8.033,19.418,19.412,1.607]
["bitfinex","SOLUSD",1693852028355,64.681,19.418,19.41,2.5]
["bitfinex","SOLUSD",1693852028673,2.27927712,19.417,19.402,2.5]
["bitfinex","SOLUSD",1693852028964,33.998,19.413,19.404,1.607]
["bitfinex","SOLUSD",1693852029749,8.036,19.413,19.404,1.607]
["bitfinex","SOLUSD",1693852029954,8.036,19.413,19.405,2.5]
["bitfinex","SOLUSD",1693852030164,8.036,19.413,19.406,1.607]
["bitfinex","SOLUSD",1693852032760,8.036,19.413,19.405,1.607]
["bitfinex","SOLUSD",1693852034676,132.32041884,19.42,19.405,1.607]
["bitfinex","SOLUSD",1693852034972,22.44461036,19.419,19.406,2.5]
["bitfinex","SOLUSD",1693852035173,8.035,19.415,19.408,1.607]
["bitfinex","SOLUSD",1693852038373,75.67741884,19.42,19.408,21.607]
["bitfinex","SOLUSD",1693852038571,97.3877,19.422,19.409,2.5]
["bitfinex","SOLUSD",1693852038760,0.54436929,19.421,19.412,6.799]
["bitfinex","SOLUSD",1693852038963,97.3877,19.422,19.413,57.5]
["bitfinex","SOLUSD",1693852039157,8.031,19.424,19.415,1.606]
["bitfinex","SOLUSD",1693852039368,8.031,19.424,19.414,1.607]
["bitfinex","SOLUSD",1693852039369,0.89610626,19.423,19.414,1.607]
["bitfinex","SOLUSD",1693852039675,8.032,19.421,19.414,1.607]
["bitfinex","SOLUSD",1693852040275,8.032,19.421,19.413,55.0]
["bitfinex","SOLUSD",1693852040482,8.032,19.421,19.414,0.51570022]
["bitfinex","SOLUSD",1693852041679,8.032,19.421,19.412,1.607]
["bitfinex","SOLUSD",1693852042063,0.85412607,19.42,19.411,1.607]
["bitfinex","SOLUSD",1693852042268,8.033,19.419,19.411,1.607]
["bitfinex","SOLUSD",1693852044670,8.033,19.419,19.41,3.46779803]
["bitfinex","SOLUSD",1693852044878,8.033,19.419,19.41,1.607]
["bitfinex","SOLUSD",1693852045080,8.033,19.419,19.411,1.86079803]
["bitfinex","SOLUSD",1693852045567,8.033,19.419,19.41,1.607]
["bitfinex","SOLUSD",1693852046173,34.07,19.42,19.41,1.607]
["bitfinex","SOLUSD",1693852046485,0.51261718,19.419,19.413,1.607]
["bitfinex","SOLUSD",1693852046884,42.103,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693852047276,42.103,19.42,19.41,1.86079803]
["bitfinex","SOLUSD",1693852048582,42.103,19.42,19.412,1.607]
["bitfinex","SOLUSD",1693852057788,34.07,19.42,19.412,1.607]
["bitfinex","SOLUSD",1693852058085,34.07,19.42,19.413,1.86079803]
["bitfinex","SOLUSD",1693852058289,42.102,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693852063702,34.07,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693852067900,25.949,19.423,19.413,1.607]
["bitfinex","SOLUSD",1693852067901,40.63472435,19.422,19.413,1.607]
["bitfinex","SOLUSD",1693852068102,0.5195504,19.421,19.413,1.607]
["bitfinex","SOLUSD",1693852068400,34.07,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693852068999,42.103,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693852069801,34.07,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693852070703,42.103,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693852072095,34.07,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693852072494,34.07,19.42,19.409,11.334]
["bitfinex","SOLUSD",1693852072694,21.66195644,19.419,19.406,1.86079803]
["bitfinex","SOLUSD",1693852072894,33.993,19.416,19.406,1.607]
["bitfinex","SOLUSD",1693852073100,2.10933163,19.415,19.406,1.607]
["bitfinex","SOLUSD",1693852073403,8.036,19.413,19.405,3.46779803]
["bitfinex","SOLUSD",1693852073700,10.14533163,19.412,19.405,1.607]
["bitfinex","SOLUSD",1693852073890,8.036,19.412,19.405,1.607]
["bitfinex","SOLUSD",1693852080403,8.036,19.412,19.403,3.46779803]
["bitfinex","SOLUSD",1693852080596,8.036,19.412,19.401,1.92722991]
["bitfinex","SOLUSD",1693852081704,8.036,19.412,19.404,1.607]
["bitfinex","SOLUSD",1693852089494,34.07,19.41,19.404,1.607]
["bitfinex","SOLUSD",1693852089801,42.107,19.41,19.404,1.607]
["bitfinex","SOLUSD",1693852090504,42.107,19.41,19.403,1.607]
["bitfinex","SOLUSD",1693852097308,42.107,19.41,19.402,1.608]
["bitfinex","SOLUSD",1693852099417,42.107,19.41,19.401,1.608]
["bitfinex","SOLUSD",1693852104020,0.50528129,19.409,19.401,1.608]
["bitfinex","SOLUSD",1693852104220,8.038,19.407,19.401,1.608]
["bitfinex","SOLUSD",1693852113141,60.036,19.41,19.401,1.608]
["bitfinex","SOLUSD",1693852113340,34.07,19.41,19.401,1.608]
["bitfinex","SOLUSD",1693852113548,34.07,19.41,19.402,2.5]
["bitfinex","SOLUSD",1693852113732,34.07,19.41,19.404,1.607]
["bitfinex","SOLUSD",1693852114631,42.107,19.41,19.404,1.607]
["bitfinex","SOLUSD",1693852116129,94.0428,19.413,19.404,1.607]
["bitfinex","SOLUSD",1693852116328,94.0428,19.413,19.405,2.5]
["bitfinex","SOLUSD",1693852116535,94.0428,19.413,19.407,6.8]
["bitfinex","SOLUSD",1693852117049,8.034,19.417,19.407,6.8]
["bitfinex","SOLUSD",1693852117234,8.034,19.417,19.408,2.5]
["bitfinex","SOLUSD",1693852117533,0.63691403,19.416,19.41,1.607]
["bitfinex","SOLUSD",1693852117729,8.67091403,19.416,19.41,1.607]
["bitfinex","SOLUSD",1693852117935,8.034,19.416,19.41,1.607]
["bitfinex","SOLUSD",1693852118138,94.2404,19.418,19.41,1.607]
["bitfinex","SOLUSD",1693852118347,8.92891093,19.417,19.41,1.607]
["bitfinex","SOLUSD",1693852118646,8.034,19.417,19.41,1.607]
["bitfinex","SOLUSD",1693852119446,0.63009812,19.416,19.41,1.607]
["bitfinex","SOLUSD",1693852119855,0.78436251,19.419,19.41,1.607]
["bitfinex","SOLUSD",1693852120034,94.2404,19.421,19.41,22.111]
["bitfinex","SOLUSD",1693852120035,1.451286,19.42,19.41,22.111]
["bitfinex","SOLUSD",1693852120234,1.451286,19.42,19.411,2.5]
["bitfinex","SOLUSD",1693852120538,8.032,19.422,19.413,6.799]
["bitfinex","SOLUSD",1693852120935,0.63108799,19.421,19.414,55.0]
["bitfinex","SOLUSD",1693852121142,8.032,19.422,19.416,1.606]
["bitfinex","SOLUSD",1693852121342,8.032,19.421,19.416,1.606]
["bitfinex","SOLUSD",1693852122635,8.031,19.423,19.416,1.606]
["bitfinex","SOLUSD",1693852122835,1.22798312,19.422,19.416,1.606]
["bitfinex","SOLUSD",1693852123043,2.23259001,19.423,19.416,56.606]
["bitfinex","SOLUSD",1693852123237,10.26359001,19.423,19.416,56.606]
["bitfinex","SOLUSD",1693852123437,10.26359001,19.423,19.416,1.606]
["bitfinex","SOLUSD",1693852131052,34.04743431,19.423,19.411,0.62523362]
["bitfinex","SOLUSD",1693852131245,34.07,19.42,19.409,5.193]
["bitfinex","SOLUSD",1693852131444,8.034,19.417,19.411,1.607]
["bitfinex","SOLUSD",1693852135862,0.59376067,19.416,19.411,1.607]
["bitfinex","SOLUSD",1693852136159,8.62776067,19.416,19.411,1.607]
["bitfinex","SOLUSD",1693852136366,8.034,19.416,19.411,1.607]
["bitfinex","SOLUSD",1693852136563,8.034,19.416,19.407,1.607]
["bitfinex","SOLUSD",1693852136861,2.22957664,19.415,19.405,1.607]
["bitfinex","SOLUSD",1693852137058,8.036,19.412,19.405,1.607]
["bitfinex","SOLUSD",1693852137261,2.22957664,19.411,19.405,1.607]
["bitfinex","SOLUSD",1693852137963,8.036,19.412,19.405,1.607]
["bitfinex","SOLUSD",1693852138559,8.037,19.41,19.405,56.607]
["bitfinex","SOLUSD",1693852138950,25.961,19.414,19.405,56.607]
["bitfinex","SOLUSD",1693852139154,8.037,19.411,19.405,56.607]
["bitfinex","SOLUSD",1693852146170,8.036,19.413,19.405,56.607]
["bitfinex","SOLUSD",1693852147770,8.036,19.413,19.406,0.51156866]
["bitfinex","SOLUSD",1693852147979,8.036,19.413,19.406,2.11856866]
["bitfinex","SOLUSD",1693852148265,8.036,19.413,19.406,1.607]
["bitfinex","SOLUSD",1693852155074,8.036,19.413,19.405,56.607]
["bitfinex","SOLUSD",1693852157081,8.036,19.413,19.406,0.5379738]
["bitfinex","SOLUSD",1693852157281,0.50611775,19.412,19.406,1.607]
["bitfinex","SOLUSD",1693852157580,8.036,19.411,19.406,1.607]
["bitfinex","SOLUSD",1693852160376,8.036,19.412,19.406,1.607]
["bitfinex","SOLUSD",1693852173586,8.035,19.413,19.406,1.607]
["bitfinex","SOLUSD",1693852173795,25.958,19.416,19.406,1.607]
["bitfinex","SOLUSD",1693852174090,2.16388795,19.415,19.406,1.607]
["bitfinex","SOLUSD",1693852174594,8.035,19.413,19.406,1.607]
["bitfinex","SOLUSD",1693852183300,8.035,19.413,19.405,1.607]
["bitfinex","SOLUSD",1693852183493,2.16388795,19.412,19.405,1.607]
["bitfinex","SOLUSD",1693852183693,8.037,19.41,19.405,1.607]
["bitfinex","SOLUSD",1693852197001,8.036,19.411,19.405,1.607]
["bitfinex","SOLUSD",1693852200921,64.704,19.411,19.404,1.43672847]
["bitfinex","SOLUSD",1693852201213,35.15136198,19.41,19.4,2.5]
["bitfinex","SOLUSD",1693852201399,34.008,19.407,19.4,2.5]
["bitfinex","SOLUSD",1693852201599,34.008,19.407,19.398,1.608]
["bitfinex","SOLUSD",1693852201814,34.008,19.407,19.396,2.5]
["bitfinex","SOLUSD",1693852201815,34.008,19.407,19.396,4.108]
["bitfinex","SOLUSD",1693852203526,34.008,19.407,19.396,1.608]
["bitfinex","SOLUSD",1693852204529,34.008,19.407,19.397,2.5]
["bitfinex","SOLUSD",1693852205022,34.008,19.407,19.397,4.108]
["bitfinex","SOLUSD",1693852205218,34.008,19.407,19.397,1.608]
["bitfinex","SOLUSD",1693852205422,34.008,19.407,19.395,4.108]
["bitfinex","SOLUSD",1693852208731,93.6728,19.409,19.395,20.648]
["bitfinex","SOLUSD",1693852209033,1.55218037,19.408,19.396,20.0]
["bitfinex","SOLUSD",1693852209332,1.55218037,19.408,19.4,34.07]
["bitfinex","SOLUSD",1693852209538,8.036,19.412,19.402,18.141]
["bitfinex","SOLUSD",1693852209719,10.48061036,19.411,19.402,18.141]
["bitfinex","SOLUSD",1693852210331,2.44461036,19.411,19.402,18.141]
["bitfinex","SOLUSD",1693852210541,10.47961036,19.413,19.403,0.63548398]
["bitfinex","SOLUSD",1693852210723,10.47961036,19.413,19.406,1.607]
["bitfinex","SOLUSD",1693852211329,2.44461036,19.413,19.406,1.607]
["bitfinex","SOLUSD",1693852211528,2.44461036,19.414,19.406,1.607]
["bitfinex","SOLUSD",1693852211836,2.44461036,19.413,19.406,1.607]
["bitfinex","SOLUSD",1693852212034,8.036,19.412,19.406,1.607]
["bitfinex","SOLUSD",1693852212424,8.036,19.412,19.404,1.607]
["bitfinex","SOLUSD",1693852212625,8.036,19.412,19.402,1.32473382]
["bitfinex","SOLUSD",1693852212937,2.44461036,19.411,19.405,1.607]
["bitfinex","SOLUSD",1693852213140,8.037,19.411,19.405,1.607]
["bitfinex","SOLUSD",1693852217031,8.036,19.413,19.405,1.607]
["bitfinex","SOLUSD",1693852217341,0.84835213,19.412,19.405,1.607]
["bitfinex","SOLUSD",1693852218340,8.036,19.412,19.405,1.607]
["bitfinex","SOLUSD",1693852227243,2.1735934,19.414,19.405,1.607]
["bitfinex","SOLUSD",1693852227435,10.47961036,19.415,19.405,1.607]
["bitfinex","SOLUSD",1693852227636,8.035,19.414,19.405,1.607]
["bitfinex","SOLUSD",1693852227837,2.44461036,19.413,19.405,1.607]
["bitfinex","SOLUSD",1693852228039,8.036,19.412,19.405,1.607]
["bitfinex","SOLUSD",1693852228237,2.44461036,19.415,19.405,1.607]
["bitfinex","SOLUSD",1693852228451,8.036,19.413,19.405,1.607]
["bitfinex","SOLUSD",1693852228748,2.44461036,19.412,19.405,1.607]
["bitfinex","SOLUSD",1693852229650,10.48061036,19.412,19.405,1.607]
["bitfinex","SOLUSD",1693852229848,8.036,19.412,19.405,1.607]
["bitfinex","SOLUSD",1693852230451,8.035,19.413,19.405,1.607]
["bitfinex","SOLUSD",1693852230645,2.44461036,19.412,19.405,1.607]
["bitfinex","SOLUSD",1693852231551,8.035,19.413,19.405,1.607]
["bitfinex","SOLUSD",1693852231754,2.44461036,19.412,19.405,1.607]
["bitfinex","SOLUSD",1693852233940,8.036,19.412,19.405,1.607]
["bitfinex","SOLUSD",1693852235055,8.036,19.412,19.405,56.607]
["bitfinex","SOLUSD",1693852235448,8.036,19.412,19.405,1.607]
["bitfinex","SOLUSD",1693852235747,8.037,19.41,19.404,1.607]
["bitfinex","SOLUSD",1693852236347,8.036,19.411,19.404,1.607]
["bitfinex","SOLUSD",1693852248663,0.68209757,19.41,19.404,1.607]
["bitfinex","SOLUSD",1693852248862,8.037,19.409,19.404,1.607]
["bitfinex","SOLUSD",1693852249663,8.037,19.409,19.403,55.0]
["bitfinex","SOLUSD",1693852251851,8.037,19.409,19.403,56.607]
["bitfinex","SOLUSD",1693852252558,8.037,19.409,19.403,1.607]
["bitfinex","SOLUSD",1693852252865,8.037,19.409,19.402,1.608]
["bitfinex","SOLUSD",1693852253156,8.037,19.409,19.402,3.66865178]
["bitfinex","SOLUSD",1693852256964,8.037,19.409,19.402,1.608]
["bitfinex","SOLUSD",1693852257562,8.037,19.41,19.402,6.803]
["bitfinex","SOLUSD",1693852257964,8.035,19.413,19.403,55.74659758]
["bitfinex","SOLUSD",1693852258154,1.91061034,19.412,19.406,1.607]
["bitfinex","SOLUSD",1693852258354,9.94661034,19.412,19.406,1.607]
["bitfinex","SOLUSD",1693852258549,35.90961034,19.412,19.404,0.55097666]
["bitfinex","SOLUSD",1693852259760,35.90961034,19.412,19.405,1.607]
["bitfinex","SOLUSD",1693852261171,35.90961034,19.412,19.402,5.195]
["bitfinex","SOLUSD",1693852261372,35.90961034,19.412,19.404,1.607]
["bitfinex","SOLUSD",1693852267664,9.94661034,19.412,19.404,1.607]
["bitfinex","SOLUSD",1693852271087,1.91061034,19.412,19.404,12.944]
["bitfinex","SOLUSD",1693852271384,8.036,19.412,19.404,12.944]
["bitfinex","SOLUSD",1693852271767,2.0476921,19.411,19.404,12.944]
["bitfinex","SOLUSD",1693852272579,2.0476921,19.412,19.404,12.944]
["bitfinex","SOLUSD",1693852273470,10.0836921,19.412,19.404,12.944]
["bitfinex","SOLUSD",1693852273664,2.0476921,19.412,19.404,12.944]
["bitfinex","SOLUSD",1693852274395,10.3035643,19.413,19.404,12.944]
["bitfinex","SOLUSD",1693852275087,10.3035643,19.413,19.407,1.607]
["bitfinex","SOLUSD",1693852278080,8.035,19.413,19.407,1.607]
["bitfinex","SOLUSD",1693852278680,2.2685643,19.412,19.407,1.607]
["bitfinex","SOLUSD",1693852278987,10.3045643,19.412,19.405,1.607]
["bitfinex","SOLUSD",1693852279175,10.3045643,19.412,19.403,2.78673293]
["bitfinex","SOLUSD",1693852279371,10.3045643,19.412,19.403,1.607]
["bitfinex","SOLUSD",1693852284695,34.07,19.41,19.401,2.5]
["bitfinex","SOLUSD",1693852284900,8.038,19.408,19.401,1.608]
["bitfinex","SOLUSD",1693852287483,8.038,19.408,19.401,4.108]
["bitfinex","SOLUSD",1693852287692,8.038,19.408,19.401,1.608]
["bitfinex","SOLUSD",1693852290397,8.037,19.409,19.401,1.608]
["bitfinex","SOLUSD",1693852295695,8.037,19.409,19.398,1.608]
["bitfinex","SOLUSD",1693852295886,22.44461036,19.408,19.394,2.5]
["bitfinex","SOLUSD",1693852296085,34.013,19.404,19.395,1.608]
["bitfinex","SOLUSD",1693852296695,34.013,19.404,19.394,1.608]
["bitfinex","SOLUSD",1693852296906,34.013,19.404,19.395,2.5]
["bitfinex","SOLUSD",1693852297281,34.013,19.404,19.395,1.608]
["bitfinex","SOLUSD",1693852298187,34.013,19.404,19.394,1.608]
["bitfinex","SOLUSD",1693852299196,34.013,19.404,19.395,2.5]
["bitfinex","SOLUSD",1693852299398,34.013,19.404,19.394,1.608]
["bitfinex","SOLUSD",1693852304423,34.013,19.404,19.393,4.108]
["bitfinex","SOLUSD",1693852304603,34.013,19.404,19.393,1.608]
["bitfinex","SOLUSD",1693852304906,34.013,19.404,19.393,6.805]
["bitfinex","SOLUSD",1693852305099,34.013,19.404,19.394,2.5]
["bitfinex","SOLUSD",1693852305295,34.013,19.404,19.394,4.108]
["bitfinex","SOLUSD",1693852305499,34.013,19.404,19.393,1.608]
["bitfinex","SOLUSD",1693852306504,34.013,19.404,19.394,2.5]
["bitfinex","SOLUSD",1693852306810,34.013,19.404,19.394,4.108]
["bitfinex","SOLUSD",1693852307009,34.013,19.404,19.394,1.608]
["bitfinex","SOLUSD",1693852308599,34.013,19.404,19.395,2.5]
["bitfinex","SOLUSD",1693852308800,34.013,19.404,19.396,1.608]
["bitfinex","SOLUSD",1693852309214,34.013,19.404,19.394,4.108]
["bitfinex","SOLUSD",1693852309411,34.013,19.404,19.394,1.608]
["bitfinex","SOLUSD",1693852313903,34.013,19.404,19.395,2.5]
["bitfinex","SOLUSD",1693852314104,34.013,19.404,19.396,1.608]
["bitfinex","SOLUSD",1693852315704,34.013,19.404,19.394,2.5]
["bitfinex","SOLUSD",1693852316516,34.013,19.404,19.396,1.608]
["bitfinex","SOLUSD",1693852316715,34.013,19.404,19.395,1.608]
["bitfinex","SOLUSD",1693852318014,34.013,19.404,19.394,4.108]
["bitfinex","SOLUSD",1693852318618,34.013,19.404,19.394,2.5]
["bitfinex","SOLUSD",1693852318821,34.07,19.4,19.391,2.5]
["bitfinex","SOLUSD",1693852319118,34.07,19.4,19.39,2.5]
["bitfinex","SOLUSD",1693852319119,34.024,19.398,19.39,2.5]
["bitfinex","SOLUSD",1693852319320,34.024,19.398,19.386,24.308]
["bitfinex","SOLUSD",1693852319619,34.024,19.398,19.386,20.0]
["bitfinex","SOLUSD",1693852319918,34.024,19.398,19.388,1.609]
["bitfinex","SOLUSD",1693852320105,34.024,19.398,19.388,21.609]
["bitfinex","SOLUSD",1693852321213,34.07,19.4,19.388,21.609]
["bitfinex","SOLUSD",1693852321417,27.142299,19.407,19.39,34.07]
["bitfinex","SOLUSD",1693852321617,4.30659365,19.406,19.395,18.148]
["bitfinex","SOLUSD",1693852321814,8.038,19.408,19.395,18.148]
["bitfinex","SOLUSD",1693852322015,4.94461036,19.407,19.395,18.148]
["bitfinex","SOLUSD",1693852322216,8.039,19.405,19.395,18.148]
["bitfinex","SOLUSD",1693852322524,4.94461036,19.404,19.395,18.148]
["bitfinex","SOLUSD",1693852322819,12.98361036,19.404,19.395,18.148]
["bitfinex","SOLUSD",1693852323021,8.039,19.404,19.395,18.148]
["bitfinex","SOLUSD",1693852326025,4.94461036,19.403,19.395,6.805]
["bitfinex","SOLUSD",1693852326218,12.98461036,19.403,19.395,6.805]
["bitfinex","SOLUSD",1693852326411,8.04,19.403,19.395,6.805]
["bitfinex","SOLUSD",1693852328223,2.8012654,19.402,19.395,6.805]
["bitfinex","SOLUSD",1693852328422,10.8412654,19.402,19.395,6.805]
["bitfinex","SOLUSD",1693852328622,8.04,19.402,19.395,6.805]
["bitfinex","SOLUSD",1693852328926,8.04,19.402,19.395,1.608]
["bitfinex","SOLUSD",1693852330222,34.016,19.402,19.395,1.608]
["bitfinex","SOLUSD",1693852332030,34.016,19.402,19.394,1.608]
["bitfinex","SOLUSD",1693852332415,34.016,19.402,19.391,1.608]
["bitfinex","SOLUSD",1693852332620,102.55,19.406,19.391,1.608]
["bitfinex","SOLUSD",1693852332621,8.042,19.398,19.391,1.608]
["bitfinex","SOLUSD",1693852333929,8.041,19.399,19.391,1.608]
["bitfinex","SOLUSD",1693852335333,34.021,19.399,19.386,5.199]
["bitfinex","SOLUSD",1693852335538,23.40618634,19.398,19.385,5.199]
["bitfinex","SOLUSD",1693852335833,8.043,19.395,19.387,1.609]
["bitfinex","SOLUSD",1693852336134,2.6959105,19.394,19.387,1.609]
["bitfinex","SOLUSD",1693852336332,8.043,19.394,19.387,1.609]
["bitfinex","SOLUSD",1693852338419,34.03,19.394,19.382,5.2]
["bitfinex","SOLUSD",1693852338735,3.14800863,19.393,19.382,5.2]
["bitfinex","SOLUSD",1693852338935,8.045,19.39,19.384,1.609]
["bitfinex","SOLUSD",1693852339330,42.115,19.39,19.384,1.609]
["bitfinex","SOLUSD",1693852339535,42.115,19.39,19.383,1.609]
["bitfinex","SOLUSD",1693852341943,42.115,19.39,19.382,1.609]
["bitfinex","SOLUSD",1693852353949,8.045,19.39,19.382,1.609]
["bitfinex","SOLUSD",1693852383089,42.115,19.39,19.382,1.609]
["bitfinex","SOLUSD",1693852385687,8.045,19.39,19.382,1.609]
["bitfinex","SOLUSD",1693852386076,42.115,19.39,19.382,1.609]
["bitfinex","SOLUSD",1693852386290,8.045,19.39,19.382,1.609]
["bitfinex","SOLUSD",1693852386789,42.115,19.39,19.382,1.609]
["bitfinex","SOLUSD",1693852390795,8.045,19.39,19.382,1.609]
["bitfinex","SOLUSD",1693852396598,93.0892,19.391,19.382,1.609]
["bitfinex","SOLUSD",1693852396797,56.709,19.398,19.382,1.609]
["bitfinex","SOLUSD",1693852397098,8.044,19.393,19.382,1.609]
["bitfinex","SOLUSD",1693852398108,3.27225185,19.392,19.382,1.609]
["bitfinex","SOLUSD",1693852398402,11.31625185,19.392,19.382,1.609]
["bitfinex","SOLUSD",1693852398596,8.044,19.392,19.382,1.609]
["bitfinex","SOLUSD",1693852400211,96.0736,19.396,19.382,1.609]
["bitfinex","SOLUSD",1693852400387,3.81659222,19.395,19.382,1.609]
["bitfinex","SOLUSD",1693852400793,34.07,19.4,19.382,1.609]
["bitfinex","SOLUSD",1693852400993,4.19757731,19.399,19.382,1.609]
["bitfinex","SOLUSD",1693852401296,4.19757731,19.399,19.39,34.07]
["bitfinex","SOLUSD",1693852401495,4.19757731,19.402,19.392,18.149]
["bitfinex","SOLUSD",1693852401688,12.23757731,19.402,19.392,18.149]
["bitfinex","SOLUSD",1693852401892,12.23757731,19.402,19.392,6.805]
["bitfinex","SOLUSD",1693852405007,12.23757731,19.402,19.393,55.0]
["bitfinex","SOLUSD",1693852405207,8.04,19.402,19.393,55.0]
["bitfinex","SOLUSD",1693852405414,8.04,19.402,19.393,56.608]
["bitfinex","SOLUSD",1693852405716,2.6476937,19.401,19.393,56.608]
["bitfinex","SOLUSD",1693852406009,8.041,19.399,19.393,56.608]
["bitfinex","SOLUSD",1693852409211,8.041,19.399,19.393,1.608]
["bitfinex","SOLUSD",1693852409910,2.99616564,19.398,19.393,1.608]
["bitfinex","SOLUSD",1693852410114,11.03816564,19.398,19.393,1.608]
["bitfinex","SOLUSD",1693852410304,8.042,19.398,19.386,11.348]
["bitfinex","SOLUSD",1693852410613,3.41494604,19.397,19.389,1.609]
["bitfinex","SOLUSD",1693852410802,8.043,19.395,19.389,1.609]
["bitfinex","SOLUSD",1693852411005,3.41494604,19.394,19.389,1.609]
["bitfinex","SOLUSD",1693852411309,4.55809838,19.396,19.389,1.609]
["bitfinex","SOLUSD",1693852411707,12.60009838,19.396,19.389,1.609]
["bitfinex","SOLUSD",1693852414103,4.55809838,19.396,19.389,12.955]
["bitfinex","SOLUSD",1693852414307,4.55809838,19.405,19.39,34.07]
["bitfinex","SOLUSD",1693852414510,4.55809838,19.405,19.394,18.148]
["bitfinex","SOLUSD",1693852414725,12.59709838,19.405,19.394,18.148]
["bitfinex","SOLUSD",1693852420012,12.59709838,19.405,19.394,6.805]
["bitfinex","SOLUSD",1693852432220,4.55809838,19.405,19.394,27.326]
["bitfinex","SOLUSD",1693852432414,4.94461036,19.407,19.394,27.326]
["bitfinex","SOLUSD",1693852433722,12.98261036,19.407,19.394,27.326]
["bitfinex","SOLUSD",1693852436110,12.98261036,19.407,19.394,6.805]
["bitfinex","SOLUSD",1693852442710,4.94461036,19.407,19.394,6.805]
["bitfinex","SOLUSD",1693852442914,391.5,19.417,19.394,6.805]
["bitfinex","SOLUSD",1693852442915,4.94461036,19.409,19.4,34.07]
["bitfinex","SOLUSD",1693852443117,12.98061036,19.413,19.402,18.141]
["bitfinex","SOLUSD",1693852455042,4.94461036,19.413,19.402,18.141]
["bitfinex","SOLUSD",1693852455727,12.97961036,19.413,19.402,18.141]
["bitfinex","SOLUSD",1693852459036,4.94461036,19.413,19.402,18.141]
["bitfinex","SOLUSD",1693852459234,12.97961036,19.413,19.402,18.141]
["bitfinex","SOLUSD",1693852464128,4.94461036,19.413,19.402,18.141]
["bitfinex","SOLUSD",1693852466626,12.97961036,19.413,19.402,18.141]
["bitfinex","SOLUSD",1693852473440,12.97961036,19.413,19.402,1.608]
["bitfinex","SOLUSD",1693852483756,4.94461036,19.413,19.402,1.608]
["bitfinex","SOLUSD",1693852484963,12.97961036,19.413,19.402,1.608]
["bitfinex","SOLUSD",1693852492159,4.94461036,19.413,19.402,1.608]
["bitfinex","SOLUSD",1693852492456,8.035,19.413,19.402,1.608]
["bitfinex","SOLUSD",1693852492662,4.94461036,19.412,19.402,1.608]
["bitfinex","SOLUSD",1693852492867,12.98061036,19.412,19.402,1.608]
["bitfinex","SOLUSD",1693852493052,4.94461036,19.412,19.402,1.608]
["bitfinex","SOLUSD",1693852494764,12.98061036,19.412,19.402,1.608]
["bitfinex","SOLUSD",1693852501577,12.98061036,19.412,19.402,56.608]
["bitfinex","SOLUSD",1693852506587,4.94461036,19.412,19.402,56.608]
["bitfinex","SOLUSD",1693852506764,4.94461036,19.413,19.402,56.608]
["bitfinex","SOLUSD",1693852507267,4.94461036,19.414,19.402,56.608]
["bitfinex","SOLUSD",1693852508481,12.97961036,19.414,19.402,56.608]
["bitfinex","SOLUSD",1693852521982,8.033,19.419,19.403,20.0]
["bitfinex","SOLUSD",1693852522289,8.033,19.419,19.407,18.135]
["bitfinex","SOLUSD",1693852522483,2.73012658,19.418,19.407,18.135]
["bitfinex","SOLUSD",1693852522690,10.76312658,19.418,19.408,20.0]
["bitfinex","SOLUSD",1693852522983,2.81905647,19.419,19.411,1.607]
["bitfinex","SOLUSD",1693852523185,10.85205647,19.419,19.411,1.607]
["bitfinex","SOLUSD",1693852528294,8.033,19.419,19.411,1.607]
["bitfinex","SOLUSD",1693852528496,2.51897488,19.418,19.411,1.607]
["bitfinex","SOLUSD",1693852528683,10.55297488,19.418,19.411,1.607]
["bitfinex","SOLUSD",1693852528883,8.034,19.418,19.411,1.607]
["bitfinex","SOLUSD",1693852530989,8.033,19.419,19.411,1.607]
["bitfinex","SOLUSD",1693852531491,2.74902041,19.418,19.411,1.607]
["bitfinex","SOLUSD",1693852531790,2.74902041,19.42,19.411,1.607]
["bitfinex","SOLUSD",1693852532701,10.78202041,19.42,19.411,1.607]
["bitfinex","SOLUSD",1693852533194,8.033,19.42,19.411,1.607]
["bitfinex","SOLUSD",1693852533381,2.94616946,19.419,19.411,1.607]
["bitfinex","SOLUSD",1693852533588,8.034,19.418,19.411,1.607]
["bitfinex","SOLUSD",1693852533986,8.033,19.419,19.411,1.607]
["bitfinex","SOLUSD",1693852536091,2.57576398,19.42,19.408,20.0]
["bitfinex","SOLUSD",1693852536385,8.033,19.419,19.411,1.607]
["bitfinex","SOLUSD",1693852536691,4.38728541,19.418,19.411,1.607]
["bitfinex","SOLUSD",1693852536894,8.033,19.419,19.411,1.607]
["bitfinex","SOLUSD",1693852541401,3.2277354,19.421,19.411,1.607]
["bitfinex","SOLUSD",1693852541599,4.94461036,19.422,19.411,1.607]
["bitfinex","SOLUSD",1693852542394,12.97661036,19.422,19.411,1.607]
["bitfinex","SOLUSD",1693852544911,12.97661036,19.422,19.411,56.607]
["bitfinex","SOLUSD",1693852545203,4.94461036,19.422,19.411,56.607]
["bitfinex","SOLUSD",1693852545908,12.97661036,19.422,19.411,56.607]
["bitfinex","SOLUSD",1693852556920,38.92561036,19.422,19.411,56.607]
["bitfinex","SOLUSD",1693852558219,38.92561036,19.422,19.411,1.607]
["bitfinex","SOLUSD",1693852558419,8.034,19.417,19.41,1.607]
["bitfinex","SOLUSD",1693852560115,8.034,19.417,19.409,1.607]
["bitfinex","SOLUSD",1693852562530,2.59964585,19.416,19.409,1.607]
["bitfinex","SOLUSD",1693852562729,2.59964585,19.416,19.409,6.8]
["bitfinex","SOLUSD",1693852562916,3.13956144,19.417,19.409,6.8]
["bitfinex","SOLUSD",1693852563118,11.17356144,19.417,19.409,6.8]
["bitfinex","SOLUSD",1693852563319,8.034,19.417,19.409,6.8]
["bitfinex","SOLUSD",1693852565433,3.29275292,19.416,19.409,6.8]
["bitfinex","SOLUSD",1693852566220,8.034,19.417,19.409,6.8]
["bitfinex","SOLUSD",1693852569839,3.43630224,19.416,19.409,6.8]
["bitfinex","SOLUSD",1693852570421,8.034,19.417,19.409,6.8]
["bitfinex","SOLUSD",1693852571534,2.63149678,19.416,19.409,6.8]
["bitfinex","SOLUSD",1693852571734,10.66549678,19.416,19.409,6.8]
["bitfinex","SOLUSD",1693852571934,8.034,19.416,19.409,6.8]
["bitfinex","SOLUSD",1693852575440,2.9385197,19.418,19.409,6.8]
["bitfinex","SOLUSD",1693852575642,8.034,19.417,19.409,6.8]
["bitfinex","SOLUSD",1693852579936,2.9385197,19.416,19.409,6.8]
["bitfinex","SOLUSD",1693852580333,2.9385197,19.416,19.408,20.0]
["bitfinex","SOLUSD",1693852580532,2.9385197,19.416,19.404,20.605405]
["bitfinex","SOLUSD",1693852580533,8.034,19.416,19.407,1.607]
["bitfinex","SOLUSD",1693852580732,8.034,19.416,19.408,1.607]
["bitfinex","SOLUSD",1693852583044,2.74175969,19.415,19.408,1.607]
["bitfinex","SOLUSD",1693852583250,10.77675969,19.415,19.408,1.607]
["bitfinex","SOLUSD",1693852583438,8.035,19.415,19.408,1.607]
["bitfinex","SOLUSD",1693852586052,7.535,19.415,19.408,1.607]
["bitfinex","SOLUSD",1693852586242,10.54066975,19.416,19.408,1.607]
["bitfinex","SOLUSD",1693852586432,8.034,19.416,19.408,1.607]
["bitfinex","SOLUSD",1693852594663,3.55569875,19.415,19.408,1.607]
["bitfinex","SOLUSD",1693852594861,8.035,19.413,19.408,1.607]
["bitfinex","SOLUSD",1693852595469,11.59069875,19.415,19.408,1.607]
["bitfinex","SOLUSD",1693852612968,8.035,19.415,19.408,1.607]
["bitfinex","SOLUSD",1693852613273,2.60365446,19.414,19.408,1.607]
["bitfinex","SOLUSD",1693852613770,8.035,19.414,19.408,1.607]
["bitfinex","SOLUSD",1693852633690,2.56852366,19.413,19.408,1.607]
["bitfinex","SOLUSD",1693852633876,10.60452366,19.413,19.408,1.607]
["bitfinex","SOLUSD",1693852634076,8.036,19.413,19.408,1.607]
["bitfinex","SOLUSD",1693852635792,8.036,19.413,19.407,55.0]
["bitfinex","SOLUSD",1693852636089,3.29744557,19.412,19.406,1.607]
["bitfinex","SOLUSD",1693852636293,8.036,19.411,19.406,1.607]
["bitfinex","SOLUSD",1693852636876,8.036,19.412,19.406,1.607]
["bitfinex","SOLUSD",1693852638282,3.29744557,19.411,19.406,1.607]
["bitfinex","SOLUSD",1693852638683,8.036,19.412,19.406,1.607]
["bitfinex","SOLUSD",1693852640098,8.035,19.414,19.406,1.607]
["bitfinex","SOLUSD",1693852640400,3.02566757,19.413,19.406,1.607]
["bitfinex","SOLUSD",1693852640580,11.06166757,19.413,19.406,1.607]
["bitfinex","SOLUSD",1693852640787,8.036,19.413,19.406,1.607]
["bitfinex","SOLUSD",1693852657218,95.7337,19.415,19.406,1.607]
["bitfinex","SOLUSD",1693852659011,34.07,19.42,19.406,1.607]
["bitfinex","SOLUSD",1693852659212,3.63603557,19.419,19.406,21.607]
["bitfinex","SOLUSD",1693852659416,3.63603557,19.419,19.407,55.0]
["bitfinex","SOLUSD",1693852659617,3.63603557,19.419,19.41,18.134]
["bitfinex","SOLUSD",1693852659918,3.63603557,19.419,19.411,55.0]
["bitfinex","SOLUSD",1693852660107,3.63603557,19.419,19.413,1.607]
["bitfinex","SOLUSD",1693852660506,11.66903557,19.419,19.413,1.607]
["bitfinex","SOLUSD",1693852660705,8.033,19.419,19.413,1.607]
["bitfinex","SOLUSD",1693852660925,42.103,19.42,19.413,1.607]
["bitfinex","SOLUSD",1693852661114,3.08560286,19.419,19.413,1.607]
["bitfinex","SOLUSD",1693852661613,11.11860286,19.419,19.413,1.607]
["bitfinex","SOLUSD",1693852661804,8.033,19.419,19.413,1.607]
["bitfinex","SOLUSD",1693852665529,90.957,19.422,19.413,1.607]
["bitfinex","SOLUSD",1693852665821,90.957,19.422,19.413,6.799]
["bitfinex","SOLUSD",1693852666216,3.39285729,19.423,19.413,6.799]
["bitfinex","SOLUSD",1693852666520,11.42385729,19.423,19.413,6.799]
["bitfinex","SOLUSD",1693852666728,8.031,19.423,19.413,6.799]
["bitfinex","SOLUSD",1693852667023,3.98734478,19.424,19.413,6.799]
["bitfinex","SOLUSD",1693852668126,12.01834478,19.424,19.413,6.799]
["bitfinex","SOLUSD",1693852668331,8.031,19.424,19.413,6.799]
["bitfinex","SOLUSD",1693852668625,3.98734478,19.423,19.413,6.799]
["bitfinex","SOLUSD",1693852668829,8.031,19.423,19.413,6.799]
["bitfinex","SOLUSD",1693852672227,3.98734478,19.422,19.413,6.799]
["bitfinex","SOLUSD",1693852672427,8.032,19.422,19.413,6.799]
["bitfinex","SOLUSD",1693852674523,8.031,19.423,19.413,6.799]
["bitfinex","SOLUSD",1693852678420,3.98734478,19.422,19.413,6.799]
["bitfinex","SOLUSD",1693852678634,12.01934478,19.422,19.413,6.799]
["bitfinex","SOLUSD",1693852678814,8.032,19.422,19.413,6.799]
["bitfinex","SOLUSD",1693852679915,8.032,19.422,19.414,55.0]
["bitfinex","SOLUSD",1693852680116,8.032,19.422,19.416,1.606]
["bitfinex","SOLUSD",1693852681734,8.032,19.422,19.414,1.607]
["bitfinex","SOLUSD",1693852682033,8.033,19.419,19.414,1.607]
["bitfinex","SOLUSD",1693852682535,8.032,19.421,19.414,1.607]
["bitfinex","SOLUSD",1693852685641,8.032,19.422,19.414,1.607]
["bitfinex","SOLUSD",1693852690441,2.95701688,19.421,19.411,1.607]
["bitfinex","SOLUSD",1693852690639,8.033,19.418,19.411,1.607]
["bitfinex","SOLUSD",1693852692736,8.032,19.42,19.411,1.607]
["bitfinex","SOLUSD",1693852693043,8.032,19.42,19.411,56.607]
["bitfinex","SOLUSD",1693852694341,11.28235083,19.419,19.411,56.607]
["bitfinex","SOLUSD",1693852694522,8.033,19.419,19.411,56.607]
["bitfinex","SOLUSD",1693852694923,3.1340383,19.422,19.411,56.607]
["bitfinex","SOLUSD",1693852695928,3.86668758,19.424,19.411,77.11]
["bitfinex","SOLUSD",1693852696144,3.86668758,19.427,19.412,45.7450973]
["bitfinex","SOLUSD",1693852696341,3.86668758,19.427,19.416,18.127]
["bitfinex","SOLUSD",1693852696529,11.89668758,19.427,19.416,18.127]
["bitfinex","SOLUSD",1693852696728,8.03,19.427,19.417,20.0]
["bitfinex","SOLUSD",1693852696943,8.03,19.427,19.42,1.606]
["bitfinex","SOLUSD",1693852697146,8.03,19.427,19.42,56.606]
["bitfinex","SOLUSD",1693852697533,8.029,19.428,19.42,56.606]
["bitfinex","SOLUSD",1693852698548,8.029,19.429,19.42,56.606]
["bitfinex","SOLUSD",1693852702827,8.028,19.43,19.42,56.606]
["bitfinex","SOLUSD",1693852703850,3.86668758,19.429,19.42,56.606]
["bitfinex","SOLUSD",1693852704047,8.028,19.431,19.42,56.606]
["bitfinex","SOLUSD",1693852704048,3.86668758,19.43,19.42,56.606]
["bitfinex","SOLUSD",1693852704847,11.89568758,19.43,19.42,56.606]
["bitfinex","SOLUSD",1693852705147,8.029,19.43,19.42,56.606]
["bitfinex","SOLUSD",1693852705347,12.97061036,19.437,19.42,111.17]
["bitfinex","SOLUSD",1693852705557,4.94461036,19.437,19.42,111.17]
["bitfinex","SOLUSD",1693852705852,11.48369328,19.442,19.427,38.603]
["bitfinex","SOLUSD",1693852706241,11.48369328,19.442,19.432,6.792]
["bitfinex","SOLUSD",1693852708552,34.07,19.44,19.432,1.605]
["bitfinex","SOLUSD",1693852708737,42.094,19.44,19.432,1.605]
["bitfinex","SOLUSD",1693852709157,8.024,19.44,19.432,1.605]
["bitfinex","SOLUSD",1693852712447,93.373,19.441,19.432,1.605]
["bitfinex","SOLUSD",1693852712640,101.397,19.441,19.432,1.605]
["bitfinex","SOLUSD",1693852714153,8.025,19.439,19.432,1.605]
["bitfinex","SOLUSD",1693852714736,42.094,19.44,19.432,1.605]
["bitfinex","SOLUSD",1693852715554,8.024,19.44,19.432,1.605]
["bitfinex","SOLUSD",1693852716559,42.094,19.44,19.432,1.605]
["bitfinex","SOLUSD",1693852720561,42.094,19.44,19.425,20.582761]
["bitfinex","SOLUSD",1693852720759,42.094,19.44,19.432,1.605]
["bitfinex","SOLUSD",1693852727954,34.07,19.44,19.432,1.605]
["bitfinex","SOLUSD",1693852728153,93.373,19.441,19.432,6.792]
["bitfinex","SOLUSD",1693852728451,33.944,19.443,19.432,6.792]
["bitfinex","SOLUSD",1693852728856,3.03805519,19.442,19.432,6.792]
["bitfinex","SOLUSD",1693852729054,8.024,19.44,19.432,6.792]
["bitfinex","SOLUSD",1693852734368,8.024,19.441,19.432,6.792]
["bitfinex","SOLUSD",1693852735370,8.023,19.442,19.432,6.792]
["bitfinex","SOLUSD",1693852735994,2.49926933,19.441,19.432,6.792]
["bitfinex","SOLUSD",1693852736173,8.024,19.441,19.432,6.792]
["bitfinex","SOLUSD",1693852779692,34.07,19.44,19.43,1.605]
["bitfinex","SOLUSD",1693852779895,8.025,19.437,19.431,1.605]
["bitfinex","SOLUSD",1693852780286,8.025,19.437,19.43,1.605]
["bitfinex","SOLUSD",1693852780693,2.80662539,19.436,19.43,1.605]
["bitfinex","SOLUSD",1693852780896,8.027,19.435,19.43,1.605]
["bitfinex","SOLUSD",1693852781199,8.027,19.435,19.429,1.605]
["bitfinex","SOLUSD",1693852784198,8.027,19.435,19.427,5.188]
["bitfinex","SOLUSD",1693852784199,8.027,19.435,19.428,1.605]
["bitfinex","SOLUSD",1693852787093,8.027,19.435,19.425,5.189]
["bitfinex","SOLUSD",1693852787396,8.027,19.435,19.424,1.606]
["bitfinex","SOLUSD",1693852787793,2.58170022,19.434,19.424,1.606]
["bitfinex","SOLUSD",1693852787991,8.028,19.431,19.424,1.606]
["bitfinex","SOLUSD",1693852793811,8.028,19.432,19.424,1.606]
["bitfinex","SOLUSD",1693852803103,8.027,19.433,19.424,1.606]
["bitfinex","SOLUSD",1693852804013,8.027,19.434,19.424,1.606]
["bitfinex","SOLUSD",1693852804215,8.026,19.437,19.424,1.606]
["bitfinex","SOLUSD",1693852804519,2.53807279,19.437,19.424,1.606]
["bitfinex","SOLUSD",1693852804818,8.025,19.437,19.424,1.606]
["bitfinex","SOLUSD",1693852809608,23.75804122,19.446,19.424,105.01390798]
["bitfinex","SOLUSD",1693852809817,96.89545811,19.444,19.425,25.7450973]
["bitfinex","SOLUSD",1693852810009,8.023,19.443,19.43,18.114]
["bitfinex","SOLUSD",1693852810719,4.14925811,19.442,19.43,18.114]
["bitfinex","SOLUSD",1693852810919,8.024,19.44,19.43,18.114]
["bitfinex","SOLUSD",1693852813112,4.14925811,19.442,19.43,18.114]
["bitfinex","SOLUSD",1693852813316,4.31159682,19.443,19.43,18.114]
["bitfinex","SOLUSD",1693852813516,8.024,19.442,19.43,18.114]
["bitfinex","SOLUSD",1693852813717,4.31159682,19.441,19.43,18.114]
["bitfinex","SOLUSD",1693852813914,8.024,19.44,19.43,18.114]
["bitfinex","SOLUSD",1693852814525,8.024,19.441,19.43,18.114]
["bitfinex","SOLUSD",1693852814830,4.31159682,19.44,19.43,18.114]
["bitfinex","SOLUSD",1693852815431,12.33559682,19.44,19.43,18.114]
["bitfinex","SOLUSD",1693852815727,8.024,19.44,19.43,18.114]
["bitfinex","SOLUSD",1693852816518,4.31159682,19.44,19.43,18.114]
["bitfinex","SOLUSD",1693852818618,4.31159682,19.441,19.43,18.114]
["bitfinex","SOLUSD",1693852819432,12.33559682,19.441,19.43,18.114]
["bitfinex","SOLUSD",1693852821035,8.024,19.441,19.43,18.114]
["bitfinex","SOLUSD",1693852825242,4.31159682,19.44,19.43,18.114]
["bitfinex","SOLUSD",1693852825434,12.33559682,19.44,19.43,18.114]
["bitfinex","SOLUSD",1693852825636,8.024,19.44,19.43,18.114]
["bitfinex","SOLUSD",1693852827041,4.31159682,19.442,19.43,18.114]
["bitfinex","SOLUSD",1693852827340,4.31159682,19.44,19.43,18.114]
["bitfinex","SOLUSD",1693852827740,4.31159682,19.441,19.43,18.114]
["bitfinex","SOLUSD",1693852828347,12.33559682,19.441,19.43,18.114]
["bitfinex","SOLUSD",1693852828552,8.024,19.441,19.43,18.114]
["bitfinex","SOLUSD",1693852831747,4.31159682,19.443,19.43,18.114]
["bitfinex","SOLUSD",1693852832045,8.023,19.442,19.43,18.114]
["bitfinex","SOLUSD",1693852832249,4.31159682,19.441,19.43,18.114]
["bitfinex","SOLUSD",1693852833945,8.024,19.442,19.43,18.114]
["bitfinex","SOLUSD",1693852834147,4.47718824,19.441,19.43,18.114]
["bitfinex","SOLUSD",1693852835954,4.47718824,19.441,19.43,52.184]
["bitfinex","SOLUSD",1693852836136,4.47718824,19.443,19.43,52.184]
["bitfinex","SOLUSD",1693852836847,8.023,19.444,19.43,52.184]
["bitfinex","SOLUSD",1693852837046,4.94461036,19.443,19.43,52.184]
["bitfinex","SOLUSD",1693852843555,8.023,19.443,19.43,52.184]
["bitfinex","SOLUSD",1693852844555,4.94461036,19.442,19.43,52.184]
["bitfinex","SOLUSD",1693852844744,12.96861036,19.442,19.43,18.114]
["bitfinex","SOLUSD",1693852845440,8.024,19.442,19.43,18.114]
["bitfinex","SOLUSD",1693852845640,4.94461036,19.441,19.43,18.114]
["bitfinex","SOLUSD",1693852845854,8.024,19.442,19.43,18.114]
["bitfinex","SOLUSD",1693852846949,12.96861036,19.441,19.43,18.114]
["bitfinex","SOLUSD",1693852847158,8.024,19.441,19.43,18.114]
["bitfinex","SOLUSD",1693852857078,8.024,19.441,19.424,116.08344886]
["bitfinex","SOLUSD",1693852857079,34.07,19.44,19.424,57.67639849]
["bitfinex","SOLUSD",1693852857372,33.958,19.436,19.428,1.605]
["bitfinex","SOLUSD",1693852857872,8.026,19.436,19.428,1.605]
["bitfinex","SOLUSD",1693852858374,8.026,19.436,19.428,21.605]
["bitfinex","SOLUSD",1693852870677,8.026,19.437,19.428,21.605]
["bitfinex","SOLUSD",1693852874681,8.025,19.438,19.428,21.605]
["bitfinex","SOLUSD",1693852875286,8.025,19.439,19.428,21.605]
["bitfinex","SOLUSD",1693852875489,2.72000622,19.438,19.428,21.605]
["bitfinex","SOLUSD",1693852878492,10.74500622,19.438,19.428,21.605]
["bitfinex","SOLUSD",1693852878788,8.025,19.438,19.428,21.605]
["bitfinex","SOLUSD",1693852892297,2.68393927,19.437,19.428,21.605]
["bitfinex","SOLUSD",1693852892697,8.025,19.438,19.428,21.605]
["bitfinex","SOLUSD",1693852892997,2.68393927,19.437,19.428,21.605]
["bitfinex","SOLUSD",1693852894102,10.70893927,19.437,19.428,21.605]
["bitfinex","SOLUSD",1693852894292,8.025,19.437,19.428,21.605]
["bitfinex","SOLUSD",1693852901908,2.82689934,19.439,19.428,21.605]
["bitfinex","SOLUSD",1693852902994,10.85189934,19.439,19.428,21.605]
["bitfinex","SOLUSD",1693852906094,8.025,19.439,19.428,21.605]
["bitfinex","SOLUSD",1693852908211,2.69884053,19.438,19.428,21.605]
["bitfinex","SOLUSD",1693852908506,8.025,19.438,19.428,21.605]
["bitfinex","SOLUSD",1693852909411,2.69884053,19.439,19.428,21.605]
["bitfinex","SOLUSD",1693852909603,4.94461036,19.443,19.428,21.605]
["bitfinex","SOLUSD",1693852909809,4.94461036,19.443,19.43,34.07]
["bitfinex","SOLUSD",1693852910009,4.94461036,19.444,19.433,38.59]
["bitfinex","SOLUSD",1693852912311,12.96761036,19.444,19.433,38.59]
["bitfinex","SOLUSD",1693852912511,8.023,19.444,19.433,38.59]
["bitfinex","SOLUSD",1693852912901,4.94461036,19.443,19.433,38.59]
["bitfinex","SOLUSD",1693852913214,8.023,19.444,19.433,38.59]
["bitfinex","SOLUSD",1693852914915,8.023,19.444,19.434,55.0]
["bitfinex","SOLUSD",1693852915217,8.023,19.444,19.437,1.605]
["bitfinex","SOLUSD",1693852915513,8.023,19.444,19.437,56.605]
["bitfinex","SOLUSD",1693852920604,4.94461036,19.443,19.437,56.605]
["bitfinex","SOLUSD",1693852920915,8.024,19.442,19.437,56.605]
["bitfinex","SOLUSD",1693852927009,4.94461036,19.444,19.437,56.605]
["bitfinex","SOLUSD",1693852927010,8.023,19.443,19.437,56.605]
["bitfinex","SOLUSD",1693852932422,4.94461036,19.442,19.437,56.605]
["bitfinex","SOLUSD",1693852932719,12.96761036,19.442,19.437,56.605]
["bitfinex","SOLUSD",1693852932926,8.023,19.442,19.437,56.605]
["bitfinex","SOLUSD",1693852936616,8.023,19.443,19.437,56.605]
["bitfinex","SOLUSD",1693852939528,8.023,19.443,19.437,1.605]
["bitfinex","SOLUSD",1693852939733,4.94461036,19.442,19.436,1.605]
["bitfinex","SOLUSD",1693852939933,8.024,19.441,19.436,1.605]
["bitfinex","SOLUSD",1693852947545,8.024,19.441,19.435,56.605]
["bitfinex","SOLUSD",1693852953657,4.94461036,19.446,19.435,61.791]
["bitfinex","SOLUSD",1693852953830,12.96661036,19.446,19.435,61.791]
["bitfinex","SOLUSD",1693852954035,8.022,19.446,19.435,61.791]
["bitfinex","SOLUSD",1693852955043,4.94461036,19.445,19.435,61.791]
["bitfinex","SOLUSD",1693852955245,8.022,19.446,19.435,61.791]
["bitfinex","SOLUSD",1693852956941,4.94461036,19.448,19.435,61.791]
["bitfinex","SOLUSD",1693852957146,8.021,19.447,19.435,61.791]
["bitfinex","SOLUSD",1693852957352,4.94461036,19.446,19.435,61.791]
["bitfinex","SOLUSD",1693852957651,8.022,19.445,19.435,61.791]
["bitfinex","SOLUSD",1693852968049,8.022,19.446,19.435,61.791]
["bitfinex","SOLUSD",1693852968258,4.94461036,19.445,19.435,61.791]
["bitfinex","SOLUSD",1693852969163,12.96661036,19.445,19.435,61.791]
["bitfinex","SOLUSD",1693852969351,8.022,19.445,19.435,61.791]
["bitfinex","SOLUSD",1693852973767,4.94461036,19.444,19.435,61.791]
["bitfinex","SOLUSD",1693852974464,8.022,19.445,19.435,61.791]
["bitfinex","SOLUSD",1693852974665,4.94461036,19.444,19.435,61.791]
["bitfinex","SOLUSD",1693852975570,8.022,19.445,19.435,61.791]
["bitfinex","SOLUSD",1693852976768,4.94461036,19.444,19.435,61.791]
["bitfinex","SOLUSD",1693852976958,12.96761036,19.444,19.435,61.791]
["bitfinex","SOLUSD",1693852977155,8.023,19.444,19.435,61.791]
["bitfinex","SOLUSD",1693852977968,7.523,19.444,19.435,61.791]
["bitfinex","SOLUSD",1693852978770,7.023,19.444,19.435,61.791]
["bitfinex","SOLUSD",1693852979468,6.523,19.444,19.435,61.791]
["bitfinex","SOLUSD",1693852980268,6.023,19.444,19.435,61.791]
["bitfinex","SOLUSD",1693852981268,5.523,19.444,19.435,61.791]
["bitfinex","SOLUSD",1693852990868,4.94461036,19.449,19.436,20.0]
["bitfinex","SOLUSD",1693852991070,8.021,19.448,19.439,6.789]
["bitfinex","SOLUSD",1693852992173,25.911,19.451,19.439,6.789]
["bitfinex","SOLUSD",1693852992368,8.021,19.449,19.439,6.789]
["bitfinex","SOLUSD",1693852992573,4.94461036,19.448,19.439,6.789]
["bitfinex","SOLUSD",1693852992961,8.021,19.449,19.439,6.789]
["bitfinex","SOLUSD",1693852993161,4.94461036,19.448,19.439,6.789]
["bitfinex","SOLUSD",1693852994463,8.021,19.449,19.439,6.789]
["bitfinex","SOLUSD",1693852994663,2.68519256,19.448,19.439,6.789]
["bitfinex","SOLUSD",1693852994864,10.70619256,19.448,19.439,6.789]
["bitfinex","SOLUSD",1693852995159,8.021,19.448,19.439,6.789]
["bitfinex","SOLUSD",1693852997174,34.07,19.45,19.439,6.789]
["bitfinex","SOLUSD",1693852997479,11.38464083,19.449,19.439,6.789]
["bitfinex","SOLUSD",1693852998580,3.36364083,19.449,19.439,6.789]
["bitfinex","SOLUSD",1693853000177,11.38364083,19.449,19.439,6.789]
["bitfinex","SOLUSD",1693853001279,8.02,19.449,19.439,6.789]
["bitfinex","SOLUSD",1693853005384,3.36364083,19.448,19.439,6.789]
["bitfinex","SOLUSD",1693853005588,11.38464083,19.448,19.439,6.789]
["bitfinex","SOLUSD",1693853005766,8.021,19.448,19.439,6.789]
["bitfinex","SOLUSD",1693853007696,42.09,19.45,19.439,6.789]
["bitfinex","SOLUSD",1693853007894,3.6625982,19.449,19.439,6.789]
["bitfinex","SOLUSD",1693853010997,42.09,19.45,19.439,6.789]
["bitfinex","SOLUSD",1693853014496,3.6625982,19.449,19.439,6.789]
["bitfinex","SOLUSD",1693853014698,11.6835982,19.449,19.439,6.789]
["bitfinex","SOLUSD",1693853014890,8.021,19.449,19.439,6.789]
["bitfinex","SOLUSD",1693853018009,3.6625982,19.448,19.439,6.789]
["bitfinex","SOLUSD",1693853018688,8.021,19.449,19.439,6.789]
["bitfinex","SOLUSD",1693853021008,3.6625982,19.448,19.439,6.789]
["bitfinex","SOLUSD",1693853021496,8.021,19.449,19.439,6.789]
["bitfinex","SOLUSD",1693853027517,34.07,19.45,19.439,6.789]
["bitfinex","SOLUSD",1693853027816,3.6625982,19.449,19.439,6.789]
["bitfinex","SOLUSD",1693853033924,90.2284,19.456,19.44,34.07]
["bitfinex","SOLUSD",1693853033925,4.94461036,19.454,19.44,34.07]
["bitfinex","SOLUSD",1693853034119,8.019,19.453,19.444,6.788]
["bitfinex","SOLUSD",1693853034309,4.94461036,19.452,19.444,6.788]
["bitfinex","SOLUSD",1693853034713,12.96361036,19.452,19.444,6.788]
["bitfinex","SOLUSD",1693853035004,4.94461036,19.452,19.444,6.788]
["bitfinex","SOLUSD",1693853035208,4.94461036,19.455,19.444,6.788]
["bitfinex","SOLUSD",1693853035607,12.96261036,19.455,19.444,6.788]
["bitfinex","SOLUSD",1693853043416,12.96261036,19.455,19.444,1.604]
["bitfinex","SOLUSD",1693853043622,34.07,19.45,19.444,1.604]
["bitfinex","SOLUSD",1693853043819,8.021,19.449,19.44,20.567303]
["bitfinex","SOLUSD",1693853044119,2.70800549,19.448,19.44,22.171303]
["bitfinex","SOLUSD",1693853044308,59.983,19.45,19.44,22.171303]
["bitfinex","SOLUSD",1693853044309,8.022,19.446,19.44,1.604]
["bitfinex","SOLUSD",1693853049828,11.09148579,19.448,19.44,1.604]
["bitfinex","SOLUSD",1693853050026,8.021,19.449,19.44,1.604]
["bitfinex","SOLUSD",1693853053322,64.579,19.449,19.438,21.605]
["bitfinex","SOLUSD",1693853053522,4.18380198,19.448,19.438,1.605]
["bitfinex","SOLUSD",1693853053822,8.022,19.445,19.438,1.605]
["bitfinex","SOLUSD",1693853054226,8.022,19.445,19.438,21.605]
["bitfinex","SOLUSD",1693853054825,8.022,19.445,19.437,1.605]
["bitfinex","SOLUSD",1693853073238,8.022,19.446,19.437,1.605]
["bitfinex","SOLUSD",1693853074118,8.021,19.448,19.437,1.605]
["bitfinex","SOLUSD",1693853074333,2.67870758,19.447,19.437,1.605]
["bitfinex","SOLUSD",1693853075438,10.69970758,19.447,19.437,1.605]
["bitfinex","SOLUSD",1693853075635,8.021,19.447,19.437,1.605]
["bitfinex","SOLUSD",1693853077243,10.69970758,19.448,19.437,1.605]
["bitfinex","SOLUSD",1693853086032,2.67870758,19.448,19.437,1.605]
["bitfinex","SOLUSD",1693853086239,2.67870758,19.448,19.437,22.081]
["bitfinex","SOLUSD",1693853086534,8.019,19.454,19.441,18.104]
["bitfinex","SOLUSD",1693853086740,4.4443645,19.453,19.441,18.104]
["bitfinex","SOLUSD",1693853088149,12.4633645,19.453,19.441,18.104]
["bitfinex","SOLUSD",1693853089044,4.4443645,19.453,19.441,18.104]
["bitfinex","SOLUSD",1693853089247,4.94461036,19.459,19.442,57.67639849]
["bitfinex","SOLUSD",1693853089447,4.94461036,19.459,19.45,34.07]
["bitfinex","SOLUSD",1693853089662,91.0461,19.464,19.452,18.093]
["bitfinex","SOLUSD",1693853089954,4.94461036,19.465,19.452,18.093]
["bitfinex","SOLUSD",1693853089955,12.95961036,19.463,19.453,55.0]
["bitfinex","SOLUSD",1693853090151,12.95961036,19.463,19.456,1.603]
["bitfinex","SOLUSD",1693853092561,4.94461036,19.463,19.456,1.603]
["bitfinex","SOLUSD",1693853092759,12.95961036,19.463,19.456,1.603]
["bitfinex","SOLUSD",1693853093061,4.94461036,19.462,19.456,1.603]
["bitfinex","SOLUSD",1693853093560,8.015,19.463,19.456,1.603]
["bitfinex","SOLUSD",1693853093860,4.94461036,19.462,19.456,1.603]
["bitfinex","SOLUSD",1693853095248,12.95961036,19.462,19.456,1.603]
["bitfinex","SOLUSD",1693853095446,8.015,19.462,19.456,1.603]
["bitfinex","SOLUSD",1693853096141,4.94461036,19.464,19.456,1.603]
["bitfinex","SOLUSD",1693853096360,4.94461036,19.465,19.456,1.603]
["bitfinex","SOLUSD",1693853096559,8.014,19.464,19.456,1.603]
["bitfinex","SOLUSD",1693853096861,12.95961036,19.463,19.456,1.603]
["bitfinex","SOLUSD",1693853097256,4.94461036,19.463,19.456,1.603]
["bitfinex","SOLUSD",1693853097560,4.94461036,19.465,19.456,1.603]
["bitfinex","SOLUSD",1693853098766,8.015,19.463,19.456,1.603]
["bitfinex","SOLUSD",1693853099061,4.94461036,19.462,19.456,1.603]
["bitfinex","SOLUSD",1693853099262,12.95961036,19.462,19.456,1.603]
["bitfinex","SOLUSD",1693853101353,8.015,19.462,19.456,1.603]
["bitfinex","SOLUSD",1693853104167,8.015,19.463,19.456,1.603]
["bitfinex","SOLUSD",1693853104356,4.94461036,19.465,19.456,1.603]
["bitfinex","SOLUSD",1693853104559,8.014,19.464,19.456,1.603]
["bitfinex","SOLUSD",1693853104752,4.94461036,19.463,19.456,1.603]
["bitfinex","SOLUSD",1693853108363,12.95961036,19.463,19.456,1.603]
["bitfinex","SOLUSD",1693853108754,8.015,19.463,19.456,1.603]
["bitfinex","SOLUSD",1693853108956,8.014,19.464,19.456,1.603]
["bitfinex","SOLUSD",1693853109152,4.94461036,19.463,19.456,1.603]
["bitfinex","SOLUSD",1693853114162,4.94461036,19.465,19.456,21.603]
["bitfinex","SOLUSD",1693853114361,107.9026,19.466,19.456,21.603]
["bitfinex","SOLUSD",1693853114662,2.50594358,19.465,19.456,21.603]
["bitfinex","SOLUSD",1693853114871,8.013,19.467,19.456,21.603]
["bitfinex","SOLUSD",1693853115066,3.82650537,19.466,19.456,21.603]
["bitfinex","SOLUSD",1693853115267,11.84050537,19.466,19.456,21.603]
["bitfinex","SOLUSD",1693853116371,3.82650537,19.466,19.456,21.603]
["bitfinex","SOLUSD",1693853116967,11.84050537,19.466,19.456,21.603]
["bitfinex","SOLUSD",1693853119861,8.014,19.466,19.456,21.603]
["bitfinex","SOLUSD",1693853120576,3.82650537,19.465,19.456,21.603]
["bitfinex","SOLUSD",1693853122563,11.84050537,19.465,19.456,21.603]
["bitfinex","SOLUSD",1693853122979,8.014,19.465,19.456,21.603]
["bitfinex","SOLUSD",1693853123159,33.906,19.465,19.456,1.603]
["bitfinex","SOLUSD",1693853123471,160.00605636,19.47,19.443,104.22238648]
["bitfinex","SOLUSD",1693853123472,4.07567958,19.464,19.447,11.312]
["bitfinex","SOLUSD",1693853123659,34.07,19.46,19.451,1.604]
["bitfinex","SOLUSD",1693853123862,33.919,19.458,19.451,1.604]
["bitfinex","SOLUSD",1693853124071,33.919,19.458,19.45,1.604]
["bitfinex","SOLUSD",1693853126567,8.017,19.458,19.45,1.604]
["bitfinex","SOLUSD",1693853128771,64.549,19.458,19.448,1.604]
["bitfinex","SOLUSD",1693853128975,4.94461036,19.457,19.446,1.604]
["bitfinex","SOLUSD",1693853129378,8.019,19.454,19.446,1.604]
["bitfinex","SOLUSD",1693853129678,8.02,19.452,19.446,1.604]
["bitfinex","SOLUSD",1693853131375,8.02,19.452,19.443,5.184]
["bitfinex","SOLUSD",1693853131581,8.02,19.452,19.445,1.604]
["bitfinex","SOLUSD",1693853132281,8.019,19.453,19.445,1.604]
["bitfinex","SOLUSD",1693853134294,8.018,19.455,19.445,1.604]
["bitfinex","SOLUSD",1693853136774,132.2229,19.46,19.44,54.637167]
["bitfinex","SOLUSD",1693853136981,8.018,19.455,19.445,1.604]
["bitfinex","SOLUSD",1693853138975,8.018,19.455,19.441,5.184]
["bitfinex","SOLUSD",1693853139278,3.02638098,19.454,19.445,1.604]
["bitfinex","SOLUSD",1693853139469,8.02,19.452,19.445,1.604]
["bitfinex","SOLUSD",1693853139676,8.02,19.452,19.442,5.184]
["bitfinex","SOLUSD",1693853139677,8.02,19.452,19.444,1.604]
["bitfinex","SOLUSD",1693853156898,8.019,19.453,19.444,1.604]
["bitfinex","SOLUSD",1693853171896,34.07,19.45,19.443,1.604]
["bitfinex","SOLUSD",1693853172106,8.021,19.448,19.443,1.604]
["bitfinex","SOLUSD",1693853172307,8.021,19.449,19.443,1.604]
["bitfinex","SOLUSD",1693853176814,34.07,19.45,19.443,1.604]
["bitfinex","SOLUSD",1693853178115,42.09,19.45,19.443,1.604]
["bitfinex","SOLUSD",1693853179911,42.09,19.45,19.443,56.604]
["bitfinex","SOLUSD",1693853180314,34.07,19.45,19.443,56.604]
["bitfinex","SOLUSD",1693853181609,42.09,19.45,19.443,56.604]
["bitfinex","SOLUSD",1693853185721,34.07,19.45,19.443,56.604]
["bitfinex","SOLUSD",1693853188923,42.09,19.45,19.443,56.604]
["bitfinex","SOLUSD",1693853189227,8.02,19.45,19.443,56.604]
["bitfinex","SOLUSD",1693853189527,42.09,19.45,19.443,56.604]
["bitfinex","SOLUSD",1693853191921,34.07,19.45,19.443,56.604]
["bitfinex","SOLUSD",1693853192121,97.7292,19.452,19.443,56.604]
["bitfinex","SOLUSD",1693853192526,4.15681443,19.455,19.443,56.604]
["bitfinex","SOLUSD",1693853193628,8.019,19.453,19.443,56.604]
["bitfinex","SOLUSD",1693853196027,4.15681443,19.455,19.443,56.604]
["bitfinex","SOLUSD",1693853196219,8.019,19.454,19.443,56.604]
["bitfinex","SOLUSD",1693853199927,4.94461036,19.453,19.443,56.604]
["bitfinex","SOLUSD",1693853200120,8.019,19.452,19.443,56.604]
["bitfinex","SOLUSD",1693853200732,25.906,19.455,19.443,56.604]
["bitfinex","SOLUSD",1693853200919,4.94461036,19.454,19.443,56.604]
["bitfinex","SOLUSD",1693853201121,8.019,19.454,19.443,56.604]
["bitfinex","SOLUSD",1693853210442,12.96361036,19.454,19.443,56.604]
["bitfinex","SOLUSD",1693853211435,69.50661036,19.454,19.443,1.604]
["bitfinex","SOLUSD",1693853211636,34.07,19.45,19.442,1.604]
["bitfinex","SOLUSD",1693853211843,8.021,19.448,19.439,21.604]
["bitfinex","SOLUSD",1693853212027,4.94461036,19.447,19.439,20.0]
["bitfinex","SOLUSD",1693853212227,8.022,19.445,19.439,20.0]
["bitfinex","SOLUSD",1693853212427,8.022,19.445,19.438,1.605]
["bitfinex","SOLUSD",1693853213529,8.022,19.445,19.438,21.605]
["bitfinex","SOLUSD",1693853213728,8.022,19.445,19.439,55.0]
["bitfinex","SOLUSD",1693853213929,8.022,19.445,19.44,1.604]
["bitfinex","SOLUSD",1693853216942,8.022,19.445,19.435,20.572466]
["bitfinex","SOLUSD",1693853217247,8.022,19.445,19.434,1.605]
["bitfinex","SOLUSD",1693853217442,34.07,19.44,19.434,1.605]
["bitfinex","SOLUSD",1693853217650,42.094,19.44,19.434,1.605]
["bitfinex","SOLUSD",1693853218032,34.07,19.44,19.434,1.605]
["bitfinex","SOLUSD",1693853219043,42.094,19.44,19.434,1.605]
["bitfinex","SOLUSD",1693853222837,42.094,19.44,19.428,58.43020813]
["bitfinex","SOLUSD",1693853223036,42.094,19.44,19.43,5.187]
["bitfinex","SOLUSD",1693853223838,98.678,19.44,19.424,11.326]
["bitfinex","SOLUSD",1693853224037,98.678,19.44,19.425,20.0]
["bitfinex","SOLUSD",1693853224650,98.678,19.44,19.428,1.605]
["bitfinex","SOLUSD",1693853224848,98.678,19.44,19.428,21.605]
["bitfinex","SOLUSD",1693853226640,201.044,19.44,19.421,11.327]
["bitfinex","SOLUSD",1693853226843,124.14743925,19.439,19.421,11.327]
["bitfinex","SOLUSD",1693853227052,33.961,19.434,19.426,1.606]
["bitfinex","SOLUSD",1693853227361,33.961,19.434,19.423,5.189]
["bitfinex","SOLUSD",1693853227947,33.961,19.434,19.426,1.606]
["bitfinex","SOLUSD",1693853228351,33.961,19.434,19.423,5.189]
["bitfinex","SOLUSD",1693853228544,33.961,19.434,19.425,1.606]
["bitfinex","SOLUSD",1693853234743,2.52847269,19.433,19.425,1.606]
["bitfinex","SOLUSD",1693853234949,8.028,19.431,19.425,1.606]
["bitfinex","SOLUSD",1693853235455,8.028,19.431,19.424,1.606]
["bitfinex","SOLUSD",1693853237356,8.028,19.431,19.417,73.29740775]
["bitfinex","SOLUSD",1693853237357,33.976,19.425,19.413,1.607]
["bitfinex","SOLUSD",1693853237770,2.62236202,19.424,19.413,1.607]
["bitfinex","SOLUSD",1693853237956,8.032,19.422,19.413,1.607]
["bitfinex","SOLUSD",1693853243252,8.031,19.425,19.413,1.607]
["bitfinex","SOLUSD",1693853243449,8.03,19.426,19.413,1.607]
["bitfinex","SOLUSD",1693853243675,3.69021698,19.435,19.42,34.07]
["bitfinex","SOLUSD",1693853243969,41.49124613,19.439,19.42,34.07]
["bitfinex","SOLUSD",1693853243970,4.54211185,19.439,19.424,18.12]
["bitfinex","SOLUSD",1693853244163,4.54211185,19.442,19.43,34.07]
["bitfinex","SOLUSD",1693853244352,4.54211185,19.442,19.433,18.111]
["bitfinex","SOLUSD",1693853245361,12.56611185,19.442,19.433,18.111]
["bitfinex","SOLUSD",1693853246164,4.54211185,19.442,19.433,18.111]
["bitfinex","SOLUSD",1693853246469,25.916,19.447,19.433,18.111]
["bitfinex","SOLUSD",1693853246665,4.94461036,19.446,19.433,18.111]
["bitfinex","SOLUSD",1693853246856,12.96661036,19.446,19.433,18.111]
["bitfinex","SOLUSD",1693853247063,4.94461036,19.446,19.433,18.111]
["bitfinex","SOLUSD",1693853247265,8.022,19.446,19.433,18.111]
["bitfinex","SOLUSD",1693853247561,4.94461036,19.445,19.433,18.111]
["bitfinex","SOLUSD",1693853247766,12.96661036,19.445,19.433,18.111]
["bitfinex","SOLUSD",1693853250057,12.96661036,19.445,19.434,55.0]
["bitfinex","SOLUSD",1693853250255,12.96661036,19.445,19.437,6.79]
["bitfinex","SOLUSD",1693853250457,12.96661036,19.445,19.438,55.0]
["bitfinex","SOLUSD",1693853250655,12.96661036,19.445,19.438,56.605]
["bitfinex","SOLUSD",1693853257472,12.96661036,19.445,19.438,1.605]
["bitfinex","SOLUSD",1693853257680,4.94461036,19.445,19.438,1.605]
["bitfinex","SOLUSD",1693853257984,103.3753,19.451,19.438,76.605]
["bitfinex","SOLUSD",1693853258363,2.52815448,19.45,19.438,76.605]
["bitfinex","SOLUSD",1693853258563,33.939,19.447,19.438,76.605]
["bitfinex","SOLUSD",1693853263276,8.022,19.447,19.438,76.605]
["bitfinex","SOLUSD",1693853263677,95.3553,19.453,19.438,76.605]
["bitfinex","SOLUSD",1693853263982,3.09346846,19.452,19.438,76.605]
["bitfinex","SOLUSD",1693853264484,4.22992724,19.456,19.438,76.605]
["bitfinex","SOLUSD",1693853264984,8.02,19.452,19.438,76.605]
["bitfinex","SOLUSD",1693853265566,4.22992724,19.456,19.438,76.605]
["bitfinex","SOLUSD",1693853265770,8.019,19.452,19.438,76.605]
["bitfinex","SOLUSD",1693853266582,2.65337015,19.451,19.438,76.605]
["bitfinex","SOLUSD",1693853266883,8.02,19.45,19.438,76.605]
["bitfinex","SOLUSD",1693853267382,8.02,19.45,19.438,21.605]
["bitfinex","SOLUSD",1693853267972,42.04,19.45,19.438,21.605]
["bitfinex","SOLUSD",1693853268978,42.04,19.45,19.439,55.0]
["bitfinex","SOLUSD",1693853269183,42.04,19.45,19.442,1.604]
["bitfinex","SOLUSD",1693853270281,98.3196,19.451,19.442,18.103]
["bitfinex","SOLUSD",1693853270471,98.3196,19.451,19.443,55.0]
["bitfinex","SOLUSD",1693853270671,8.019,19.453,19.443,55.0]
["bitfinex","SOLUSD",1693853270672,8.019,19.453,19.445,1.604]
["bitfinex","SOLUSD",1693853270872,8.019,19.453,19.445,56.604]
["bitfinex","SOLUSD",1693853272290,2.71172216,19.452,19.445,56.604]
["bitfinex","SOLUSD",1693853272473,8.02,19.451,19.445,56.604]
["bitfinex","SOLUSD",1693853273991,25.904,19.457,19.445,56.604]
["bitfinex","SOLUSD",1693853274175,4.24299915,19.456,19.445,56.604]
["bitfinex","SOLUSD",1693853274371,24.94461036,19.458,19.445,56.604]
["bitfinex","SOLUSD",1693853274683,4.94461036,19.454,19.445,56.604]
["bitfinex","SOLUSD",1693853274875,8.02,19.452,19.445,56.604]
["bitfinex","SOLUSD",1693853276387,8.02,19.452,19.446,55.0]
["bitfinex","SOLUSD",1693853276577,100.24892026,19.458,19.446,1.604]
["bitfinex","SOLUSD",1693853276785,8.018,19.455,19.446,1.604]
["bitfinex","SOLUSD",1693853276980,8.018,19.455,19.446,56.604]
["bitfinex","SOLUSD",1693853279584,8.019,19.452,19.446,56.604]
["bitfinex","SOLUSD",1693853279769,8.019,19.452,19.443,1.604]
["bitfinex","SOLUSD",1693853279977,34.02,19.45,19.44,5.185]
["bitfinex","SOLUSD",1693853280183,34.02,19.45,19.444,1.604]
["bitfinex","SOLUSD",1693853280484,42.04,19.45,19.444,1.604]
["bitfinex","SOLUSD",1693853280880,43.71492026,19.458,19.444,1.604]
["bitfinex","SOLUSD",1693853281086,4.69500119,19.457,19.444,1.604]
["bitfinex","SOLUSD",1693853281275,4.69500119,19.457,19.444,56.604]
["bitfinex","SOLUSD",1693853281476,8.019,19.454,19.444,56.604]
["bitfinex","SOLUSD",1693853289675,2.48242592,19.453,19.444,56.604]
["bitfinex","SOLUSD",1693853289875,10.50142592,19.453,19.444,56.604]
["bitfinex","SOLUSD",1693853290076,8.019,19.453,19.444,56.604]
["bitfinex","SOLUSD",1693853290683,43.71492026,19.458,19.444,56.604]
["bitfinex","SOLUSD",1693853290879,34.02,19.45,19.444,56.604]
["bitfinex","SOLUSD",1693853291075,42.04,19.45,19.444,56.604]
["bitfinex","SOLUSD",1693853292583,34.02,19.45,19.444,56.604]
["bitfinex","SOLUSD",1693853292887,42.04,19.45,19.444,56.604]
["bitfinex","SOLUSD",1693853293778,42.04,19.45,19.438,20.0]
["bitfinex","SOLUSD",1693853293978,42.04,19.45,19.44,1.604]
["bitfinex","SOLUSD",1693853294777,2.60460618,19.449,19.44,1.604]
["bitfinex","SOLUSD",1693853294978,8.021,19.447,19.44,55.802]
["bitfinex","SOLUSD",1693853306990,8.021,19.448,19.44,55.802]
["bitfinex","SOLUSD",1693853310513,34.02,19.46,19.441,124.84032371]
["bitfinex","SOLUSD",1693853310810,281.3359973,19.464,19.441,124.84032371]
["bitfinex","SOLUSD",1693853310811,3.56923296,19.459,19.446,19.282]
["bitfinex","SOLUSD",1693853311010,273.3209973,19.464,19.447,148.9893339]
["bitfinex","SOLUSD",1693853311011,4.42144005,19.463,19.447,148.9893339]
["bitfinex","SOLUSD",1693853311301,4.42144005,19.463,19.451,19.277]
["bitfinex","SOLUSD",1693853311804,4.94461036,19.465,19.451,19.277]
["bitfinex","SOLUSD",1693853312187,12.95861036,19.465,19.451,45.164]
["bitfinex","SOLUSD",1693853312387,34.02,19.46,19.451,34.934]
["bitfinex","SOLUSD",1693853312594,4.94461036,19.459,19.451,9.047]
["bitfinex","SOLUSD",1693853313993,12.96061036,19.459,19.451,9.047]
["bitfinex","SOLUSD",1693853314194,8.016,19.459,19.451,9.047]
["bitfinex","SOLUSD",1693853314501,34.02,19.46,19.451,9.047]
["bitfinex","SOLUSD",1693853314699,2.74197759,19.459,19.451,9.047]
["bitfinex","SOLUSD",1693853314899,34.02,19.46,19.451,9.047]
["bitfinex","SOLUSD",1693853320007,34.02,19.46,19.454,3.391]
["bitfinex","SOLUSD",1693853320609,34.02,19.46,19.454,0.801]
["bitfinex","SOLUSD",1693853324008,8.013,19.467,19.454,0.801]
["bitfinex","SOLUSD",1693853324201,4.94461036,19.466,19.454,55.801]
["bitfinex","SOLUSD",1693853324804,12.95761036,19.467,19.454,55.801]
["bitfinex","SOLUSD",1693853325009,8.014,19.466,19.454,55.801]
["bitfinex","SOLUSD",1693853325215,4.94461036,19.465,19.454,55.801]
["bitfinex","SOLUSD",1693853325412,12.95861036,19.465,19.454,55.801]
["bitfinex","SOLUSD",1693853326519,4.94461036,19.465,19.454,55.801]
["bitfinex","SOLUSD",1693853326710,12.95861036,19.465,19.454,55.801]
["bitfinex","SOLUSD",1693853327804,12.95861036,19.465,19.454,55.0]
["bitfinex","SOLUSD",1693853328518,34.02,19.46,19.454,55.0]
["bitfinex","SOLUSD",1693853329824,34.02,19.46,19.454,55.801]
["bitfinex","SOLUSD",1693853331023,42.036,19.46,19.453,0.801]
["bitfinex","SOLUSD",1693853331617,34.02,19.46,19.453,0.801]
["bitfinex","SOLUSD",1693853332319,42.036,19.46,19.453,0.801]
["bitfinex","SOLUSD",1693853332817,34.02,19.46,19.453,0.801]
["bitfinex","SOLUSD",1693853342223,8.015,19.462,19.453,0.801]
["bitfinex","SOLUSD",1693853342420,4.15968354,19.464,19.453,0.801]
["bitfinex","SOLUSD",1693853342623,8.013,19.468,19.453,0.801]
["bitfinex","SOLUSD",1693853342816,32.95761036,19.467,19.453,0.801]
["bitfinex","SOLUSD",1693853345928,24.94461036,19.467,19.453,0.801]
["bitfinex","SOLUSD",1693853346126,4.94461036,19.467,19.453,0.801]
["bitfinex","SOLUSD",1693853346321,4.94461036,19.467,19.453,20.801]
["bitfinex","SOLUSD",1693853346628,4.94461036,19.473,19.453,113.74249371]
["bitfinex","SOLUSD",1693853347535,8.011,19.473,19.46,34.02]
["bitfinex","SOLUSD",1693853347733,8.011,19.473,19.465,0.801]
["bitfinex","SOLUSD",1693853347734,4.94461036,19.472,19.465,0.801]
["bitfinex","SOLUSD",1693853348030,8.011,19.472,19.465,0.801]
["bitfinex","SOLUSD",1693853348333,8.011,19.472,19.463,0.801]
["bitfinex","SOLUSD",1693853348524,4.94461036,19.471,19.463,0.801]
["bitfinex","SOLUSD",1693853348724,8.012,19.47,19.463,0.801]
["bitfinex","SOLUSD",1693853349522,8.012,19.471,19.463,0.801]
["bitfinex","SOLUSD",1693853350737,96.1241,19.473,19.463,0.801]
["bitfinex","SOLUSD",1693853351325,104.1351,19.473,19.463,0.801]
["bitfinex","SOLUSD",1693853352627,2.51892577,19.472,19.463,0.801]
["bitfinex","SOLUSD",1693853352828,10.52992577,19.472,19.463,0.801]
["bitfinex","SOLUSD",1693853353031,8.011,19.472,19.463,0.801]
["bitfinex","SOLUSD",1693853366264,34.02,19.47,19.457,0.801]
["bitfinex","SOLUSD",1693853366475,3.39410437,19.469,19.459,3.391]
["bitfinex","SOLUSD",1693853366769,8.012,19.471,19.459,3.391]
["bitfinex","SOLUSD",1693853366973,2.93893066,19.47,19.459,3.391]
["bitfinex","SOLUSD",1693853367466,8.012,19.471,19.459,3.391]
["bitfinex","SOLUSD",1693853367467,8.012,19.471,19.459,58.391]
["bitfinex","SOLUSD",1693853367671,8.011,19.472,19.459,58.391]
["bitfinex","SOLUSD",1693853369463,2.55631058,19.474,19.459,58.391]
["bitfinex","SOLUSD",1693853369670,8.01,19.474,19.459,58.391]
["bitfinex","SOLUSD",1693853369863,4.4000087,19.476,19.459,58.391]
["bitfinex","SOLUSD",1693853369864,4.4000087,19.473,19.46,34.02]
["bitfinex","SOLUSD",1693853370060,4.4000087,19.474,19.463,3.39]
["bitfinex","SOLUSD",1693853370476,4.4000087,19.476,19.463,3.39]
["bitfinex","SOLUSD",1693853371057,4.4000087,19.476,19.463,13.614]
["bitfinex","SOLUSD",1693853371262,589.1,19.496,19.463,13.614]
["bitfinex","SOLUSD",1693853371263,4.4000087,19.479,19.464,20.0]
["bitfinex","SOLUSD",1693853371468,34.02,19.49,19.47,34.02]
["bitfinex","SOLUSD",1693853371469,8.006,19.484,19.47,34.02]
["bitfinex","SOLUSD",1693853371673,4.94461036,19.483,19.474,0.801]
["bitfinex","SOLUSD",1693853371857,8.007,19.481,19.474,0.801]
["bitfinex","SOLUSD",1693853372057,4.94461036,19.48,19.474,0.801]
["bitfinex","SOLUSD",1693853372671,12.95161036,19.482,19.474,3.389]
["bitfinex","SOLUSD",1693853373568,4.94461036,19.482,19.474,3.389]
["bitfinex","SOLUSD",1693853373777,96.6561,19.485,19.474,3.389]
["bitfinex","SOLUSD",1693853373778,4.94461036,19.484,19.474,3.389]
["bitfinex","SOLUSD",1693853374067,12.95061036,19.484,19.474,3.389]
["bitfinex","SOLUSD",1693853374277,4.94461036,19.484,19.474,3.389]
["bitfinex","SOLUSD",1693853374468,4.94461036,19.484,19.474,33.607]
["bitfinex","SOLUSD",1693853374771,8.004,19.49,19.474,33.607]
["bitfinex","SOLUSD",1693853374976,4.94461036,19.489,19.474,33.607]
["bitfinex","SOLUSD",1693853375171,12.94861036,19.489,19.474,33.607]
["bitfinex","SOLUSD",1693853376056,4.94461036,19.491,19.482,9.032]
["bitfinex","SOLUSD",1693853376370,8.002,19.495,19.482,9.032]
["bitfinex","SOLUSD",1693853376566,4.94461036,19.494,19.482,9.032]
["bitfinex","SOLUSD",1693853376772,8.003,19.493,19.482,9.032]
["bitfinex","SOLUSD",1693853377074,4.94461036,19.492,19.482,9.032]
["bitfinex","SOLUSD",1693853377472,4.94461036,19.493,19.482,34.884]
["bitfinex","SOLUSD",1693853378473,12.94661036,19.493,19.482,34.884]
["bitfinex","SOLUSD",1693853379158,4.94461036,19.493,19.482,34.884]
["bitfinex","SOLUSD",1693853379360,4.94461036,19.496,19.482,34.884]
["bitfinex","SOLUSD",1693853379877,8.002,19.493,19.482,34.884]
["bitfinex","SOLUSD",1693853380071,4.94461036,19.492,19.482,34.884]
["bitfinex","SOLUSD",1693853380765,4.94461036,19.496,19.482,34.884]
["bitfinex","SOLUSD",1693853381176,4.94461036,19.497,19.482,34.884]
["bitfinex","SOLUSD",1693853381561,8.001,19.496,19.482,34.884]
["bitfinex","SOLUSD",1693853381762,4.94461036,19.495,19.482,34.884]
["bitfinex","SOLUSD",1693853381965,8.002,19.494,19.482,34.884]
["bitfinex","SOLUSD",1693853382177,4.94461036,19.493,19.482,34.884]
["bitfinex","SOLUSD",1693853382380,4.94461036,19.493,19.483,20.0]
["bitfinex","SOLUSD",1693853382565,7.999,19.501,19.486,19.243]
["bitfinex","SOLUSD",1693853382765,4.94461036,19.5,19.487,20.0]
["bitfinex","SOLUSD",1693853382979,8.0,19.5,19.49,3.385]
["bitfinex","SOLUSD",1693853383177,7.999,19.501,19.49,3.385]
["bitfinex","SOLUSD",1693853384981,7.999,19.501,19.49,58.385]
["bitfinex","SOLUSD",1693853385863,7.999,19.501,19.49,3.385]
["bitfinex","SOLUSD",1693853386669,2.78010108,19.5,19.49,3.385]
["bitfinex","SOLUSD",1693853386868,10.78010108,19.5,19.49,3.385]
["bitfinex","SOLUSD",1693853387072,8.0,19.5,19.49,3.385]
["bitfinex","SOLUSD",1693853388763,8.0,19.5,19.49,0.8]
["bitfinex","SOLUSD",1693853397587,7.999,19.502,19.49,0.8]
["bitfinex","SOLUSD",1693853397789,96.1773,19.503,19.49,0.8]
["bitfinex","SOLUSD",1693853398087,104.1753,19.503,19.49,34.63]
["bitfinex","SOLUSD",1693853398267,2.60440143,19.502,19.49,34.63]
["bitfinex","SOLUSD",1693853398472,7.999,19.502,19.49,34.63]
["bitfinex","SOLUSD",1693853399675,147.82122026,19.51,19.49,34.63]
["bitfinex","SOLUSD",1693853399882,7.997,19.507,19.49,34.63]
["bitfinex","SOLUSD",1693853400072,4.38797183,19.506,19.49,34.63]
["bitfinex","SOLUSD",1693853400383,7.998,19.504,19.49,34.63]
["bitfinex","SOLUSD",1693853401787,146.6583,19.51,19.49,34.63]
["bitfinex","SOLUSD",1693853402083,2.64251569,19.509,19.5,33.83]
["bitfinex","SOLUSD",1693853402385,90.2763,19.51,19.503,3.383]
["bitfinex","SOLUSD",1693853402573,7.996,19.51,19.503,3.383]
["bitfinex","SOLUSD",1693853402775,7.996,19.51,19.503,0.799]
["bitfinex","SOLUSD",1693853403288,33.828,19.51,19.5,2.584]
["bitfinex","SOLUSD",1693853403785,2.64148606,19.509,19.5,2.584]
["bitfinex","SOLUSD",1693853403978,7.996,19.508,19.502,0.799]
["bitfinex","SOLUSD",1693853407092,7.996,19.508,19.501,0.799]
["bitfinex","SOLUSD",1693853409081,7.996,19.508,19.5,0.799]
["bitfinex","SOLUSD",1693853413188,64.383,19.508,19.494,0.8]
["bitfinex","SOLUSD",1693853413390,23.76470126,19.507,19.494,0.8]
["bitfinex","SOLUSD",1693853413591,90.239,19.504,19.493,0.8]
["bitfinex","SOLUSD",1693853413794,3.76470126,19.503,19.49,0.8]
["bitfinex","SOLUSD",1693853413989,192.269,19.504,19.491,0.8]
["bitfinex","SOLUSD",1693853413990,33.847,19.5,19.491,0.8]
["bitfinex","SOLUSD",1693853414383,128.5689,19.5,19.491,3.385]
["bitfinex","SOLUSD",1693853414988,128.5689,19.5,19.491,0.8]
["bitfinex","SOLUSD",1693853415493,102.7219,19.5,19.491,0.8]
["bitfinex","SOLUSD",1693853419806,102.7219,19.5,19.491,6.443]
["bitfinex","SOLUSD",1693853420101,102.7219,19.5,19.491,0.8]
["bitfinex","SOLUSD",1693853423792,20.0,19.499,19.491,0.8]
["bitfinex","SOLUSD",1693853423987,8.001,19.497,19.491,0.8]
["bitfinex","SOLUSD",1693853424188,3.41427794,19.496,19.491,0.8]
["bitfinex","SOLUSD",1693853424388,8.002,19.495,19.491,0.8]
["bitfinex","SOLUSD",1693853424606,8.002,19.495,19.49,0.8]
["bitfinex","SOLUSD",1693853424902,8.002,19.495,19.489,0.8]
["bitfinex","SOLUSD",1693853425393,8.001,19.496,19.489,0.8]
["bitfinex","SOLUSD",1693853430195,8.001,19.496,19.486,55.0]
["bitfinex","SOLUSD",1693853431613,8.001,19.496,19.489,0.8]
["bitfinex","SOLUSD",1693853439216,33.852,19.496,19.486,55.0]
["bitfinex","SOLUSD",1693853439408,8.001,19.496,19.489,0.8]
["bitfinex","SOLUSD",1693853445515,33.852,19.496,19.486,55.0]
["bitfinex","SOLUSD",1693853447009,33.852,19.496,19.484,0.8]
["bitfinex","SOLUSD",1693853447319,33.852,19.496,19.482,2.586]
["bitfinex","SOLUSD",1693853447700,2.61225473,19.495,19.482,2.586]
["bitfinex","SOLUSD",1693853448010,8.003,19.492,19.484,0.8]
["bitfinex","SOLUSD",1693853449116,8.003,19.492,19.483,0.8]
["bitfinex","SOLUSD",1693853450301,106.6677,19.493,19.483,0.8]
["bitfinex","SOLUSD",1693853451815,132.5227,19.493,19.483,0.8]
["bitfinex","SOLUSD",1693853454315,2.53579547,19.492,19.483,0.8]
["bitfinex","SOLUSD",1693853454514,8.004,19.49,19.483,0.8]
["bitfinex","SOLUSD",1693853456522,41.864,19.49,19.483,0.8]
["bitfinex","SOLUSD",1693853456815,41.864,19.49,19.48,0.8]
["bitfinex","SOLUSD",1693853457916,41.864,19.49,19.477,2.587]
["bitfinex","SOLUSD",1693853458308,41.864,19.49,19.478,0.8]
["bitfinex","SOLUSD",1693853463720,8.003,19.492,19.478,0.8]
["bitfinex","SOLUSD",1693853464125,8.003,19.492,19.48,33.86]
["bitfinex","SOLUSD",1693853464313,8.003,19.492,19.483,0.8]
["bitfinex","SOLUSD",1693853468119,98.6647,19.493,19.483,0.8]
["bitfinex","SOLUSD",1693853468316,98.6647,19.493,19.483,11.014]
["bitfinex","SOLUSD",1693853473422,96.5141,19.499,19.484,20.0]
["bitfinex","SOLUSD",1693853473610,96.5141,19.499,19.488,9.03]
["bitfinex","SOLUSD",1693853478529,104.5141,19.499,19.488,9.03]
["bitfinex","SOLUSD",1693853479326,96.5141,19.499,19.488,9.03]
["bitfinex","SOLUSD",1693853480030,96.5141,19.499,19.492,0.8]
["bitfinex","SOLUSD",1693853480429,104.5141,19.499,19.492,0.8]
["bitfinex","SOLUSD",1693853481328,96.5141,19.499,19.492,0.8]
["bitfinex","SOLUSD",1693853482034,104.5141,19.499,19.492,0.8]
["bitfinex","SOLUSD",1693853483333,96.5141,19.499,19.492,0.8]
["bitfinex","SOLUSD",1693853486342,104.5141,19.499,19.491,0.8]
["bitfinex","SOLUSD",1693853490124,104.5141,19.499,19.489,57.586]
["bitfinex","SOLUSD",1693853490125,104.5141,19.499,19.485,5.645]
["bitfinex","SOLUSD",1693853490331,59.707,19.5,19.481,40.32820512]
["bitfinex","SOLUSD",1693853490332,90.286,19.494,19.481,40.32820512]
["bitfinex","SOLUSD",1693853490539,3.39011287,19.493,19.482,0.8]
["bitfinex","SOLUSD",1693853490729,8.004,19.49,19.482,0.8]
["bitfinex","SOLUSD",1693853493042,8.004,19.49,19.48,36.447]
["bitfinex","SOLUSD",1693853493043,8.004,19.49,19.48,33.86]
["bitfinex","SOLUSD",1693853493244,8.004,19.49,19.48,34.66]
["bitfinex","SOLUSD",1693853495531,8.003,19.491,19.48,34.66]
["bitfinex","SOLUSD",1693853495733,8.003,19.491,19.48,0.8]
["bitfinex","SOLUSD",1693853495936,8.003,19.491,19.48,34.66]
["bitfinex","SOLUSD",1693853503450,8.003,19.491,19.48,0.8]
["bitfinex","SOLUSD",1693853504248,102.1893,19.491,19.48,0.8]
["bitfinex","SOLUSD",1693853505552,94.1863,19.491,19.48,34.66]
["bitfinex","SOLUSD",1693853506052,8.003,19.493,19.48,34.66]
["bitfinex","SOLUSD",1693853506236,102.9902,19.493,19.48,34.66]
["bitfinex","SOLUSD",1693853506443,8.003,19.493,19.48,34.66]
["bitfinex","SOLUSD",1693853506747,94.9872,19.492,19.48,34.66]
["bitfinex","SOLUSD",1693853506953,8.003,19.492,19.48,34.66]
["bitfinex","SOLUSD",1693853508441,8.003,19.493,19.48,34.66]
["bitfinex","SOLUSD",1693853524557,8.003,19.493,19.48,0.8]
["bitfinex","SOLUSD",1693853524858,8.004,19.49,19.48,0.8]
["bitfinex","SOLUSD",1693853525052,8.004,19.49,19.48,55.8]
["bitfinex","SOLUSD",1693853530449,8.004,19.49,19.48,0.8]
["bitfinex","SOLUSD",1693853531968,8.004,19.49,19.48,55.8]
["bitfinex","SOLUSD",1693853538164,8.003,19.491,19.48,55.8]
["bitfinex","SOLUSD",1693853543568,8.003,19.491,19.48,0.8]
["bitfinex","SOLUSD",1693853544279,2.5116319,19.49,19.48,0.8]
["bitfinex","SOLUSD",1693853544682,8.003,19.491,19.48,0.8]
["bitfinex","SOLUSD",1693853544864,2.60732935,19.49,19.48,0.8]
["bitfinex","SOLUSD",1693853545988,8.003,19.491,19.48,0.8]
["bitfinex","SOLUSD",1693853546285,2.64781449,19.49,19.48,0.8]
["bitfinex","SOLUSD",1693853546871,8.003,19.491,19.48,0.8]
["bitfinex","SOLUSD",1693853547279,8.003,19.493,19.48,0.8]
["bitfinex","SOLUSD",1693853547493,2.81879241,19.492,19.48,0.8]
["bitfinex","SOLUSD",1693853548289,10.82179241,19.492,19.48,0.8]
["bitfinex","SOLUSD",1693853548491,8.003,19.492,19.48,0.8]
["bitfinex","SOLUSD",1693853548689,2.50192626,19.491,19.48,0.8]
["bitfinex","SOLUSD",1693853548987,8.003,19.491,19.48,0.8]
["bitfinex","SOLUSD",1693853550488,8.003,19.492,19.48,0.8]
["bitfinex","SOLUSD",1693853553483,2.54644462,19.491,19.48,0.8]
["bitfinex","SOLUSD",1693853553878,8.003,19.492,19.48,0.8]
["bitfinex","SOLUSD",1693853554278,8.002,19.494,19.48,34.66]
["bitfinex","SOLUSD",1693853554475,33.86,19.5,19.48,44.875]
["bitfinex","SOLUSD",1693853554687,3.59388565,19.499,19.481,147.43198718]
["bitfinex","SOLUSD",1693853554895,23.79531821,19.5,19.486,19.242]
["bitfinex","SOLUSD",1693853555194,31.79531821,19.5,19.486,19.242]
["bitfinex","SOLUSD",1693853557982,3.79531821,19.5,19.49,33.86]
["bitfinex","SOLUSD",1693853558182,7.999,19.502,19.493,3.385]
["bitfinex","SOLUSD",1693853558387,4.28292531,19.501,19.493,3.385]
["bitfinex","SOLUSD",1693853562495,4.28292531,19.502,19.493,3.385]
["bitfinex","SOLUSD",1693853562794,4.28292531,19.503,19.493,3.385]
["bitfinex","SOLUSD",1693853563685,4.28292531,19.501,19.493,3.385]
["bitfinex","SOLUSD",1693853575000,4.28292531,19.501,19.493,0.8]
["bitfinex","SOLUSD",1693853575206,7.999,19.501,19.493,0.8]
["bitfinex","SOLUSD",1693853576505,2.48478387,19.5,19.493,0.8]
["bitfinex","SOLUSD",1693853576708,10.48478387,19.5,19.493,0.8]
["bitfinex","SOLUSD",1693853576899,8.0,19.5,19.493,0.8]
["bitfinex","SOLUSD",1693853577205,25.842,19.503,19.493,0.8]
["bitfinex","SOLUSD",1693853577406,7.999,19.501,19.493,0.8]
["bitfinex","SOLUSD",1693853579410,7.999,19.501,19.491,2.585]
["bitfinex","SOLUSD",1693853579411,7.999,19.501,19.492,0.8]
["bitfinex","SOLUSD",1693853579712,2.52840866,19.5,19.492,0.8]
["bitfinex","SOLUSD",1693853579905,8.0,19.499,19.492,0.8]
["bitfinex","SOLUSD",1693853580808,8.0,19.5,19.492,0.8]
["bitfinex","SOLUSD",1693853582112,93.8746,19.504,19.492,0.8]
["bitfinex","SOLUSD",1693853582312,43.21327461,19.509,19.492,11.009]
["bitfinex","SOLUSD",1693853582503,23.97559899,19.508,19.492,11.009]
["bitfinex","SOLUSD",1693853582704,31.97159899,19.508,19.492,11.009]
["bitfinex","SOLUSD",1693853583402,31.97159899,19.508,19.492,0.8]
["bitfinex","SOLUSD",1693853584916,31.97159899,19.508,19.492,55.8]
["bitfinex","SOLUSD",1693853585601,23.97559899,19.508,19.492,66.009]
["bitfinex","SOLUSD",1693853585803,3.97559899,19.508,19.492,66.009]
["bitfinex","SOLUSD",1693853586103,20.0,19.507,19.492,66.009]
["bitfinex","SOLUSD",1693853586302,3.97559899,19.506,19.492,66.009]
["bitfinex","SOLUSD",1693853586511,3.97559899,19.506,19.492,86.519146]
["bitfinex","SOLUSD",1693853586901,23.97559899,19.507,19.492,86.519146]
["bitfinex","SOLUSD",1693853587711,3.97559899,19.505,19.492,86.519146]
["bitfinex","SOLUSD",1693853589426,11.97359899,19.505,19.492,76.310146]
["bitfinex","SOLUSD",1693853589722,7.998,19.505,19.492,76.310146]
["bitfinex","SOLUSD",1693853590122,2.6996562,19.504,19.492,76.310146]
["bitfinex","SOLUSD",1693853590304,7.998,19.503,19.492,21.310146]
["bitfinex","SOLUSD",1693853590510,7.998,19.503,19.492,0.8]
["bitfinex","SOLUSD",1693853595216,7.998,19.503,19.49,33.86]
["bitfinex","SOLUSD",1693853595217,33.84,19.503,19.49,33.86]
["bitfinex","SOLUSD",1693853595419,2.47358155,19.502,19.492,0.8]
["bitfinex","SOLUSD",1693853595713,7.999,19.501,19.492,0.8]
["bitfinex","SOLUSD",1693853596019,7.999,19.502,19.492,0.8]
["bitfinex","SOLUSD",1693853599627,2.47399496,19.501,19.492,0.8]
["bitfinex","SOLUSD",1693853599927,10.47299496,19.501,19.492,0.8]
["bitfinex","SOLUSD",1693853600232,7.999,19.501,19.492,0.8]
["bitfinex","SOLUSD",1693853605245,7.999,19.501,19.491,0.8]
["bitfinex","SOLUSD",1693853605534,8.001,19.498,19.491,0.8]
["bitfinex","SOLUSD",1693853607636,8.0,19.5,19.491,0.8]
["bitfinex","SOLUSD",1693853610027,20.0,19.499,19.483,40.35300153]
["bitfinex","SOLUSD",1693853610227,20.0,19.499,19.485,0.8]
["bitfinex","SOLUSD",1693853610228,33.855,19.495,19.485,0.8]
["bitfinex","SOLUSD",1693853610938,8.002,19.495,19.485,0.8]
["bitfinex","SOLUSD",1693853611337,2.55254408,19.494,19.485,0.8]
["bitfinex","SOLUSD",1693853611540,8.002,19.494,19.485,0.8]
["bitfinex","SOLUSD",1693853615358,8.002,19.494,19.484,0.8]
["bitfinex","SOLUSD",1693853617045,8.002,19.494,19.482,0.8]
["bitfinex","SOLUSD",1693853617440,2.50429556,19.493,19.482,0.8]
["bitfinex","SOLUSD",1693853617636,8.004,19.49,19.482,0.8]
["bitfinex","SOLUSD",1693853619155,8.003,19.491,19.482,0.8]
["bitfinex","SOLUSD",1693853631457,8.003,19.492,19.482,0.8]
["bitfinex","SOLUSD",1693853632355,99.942,19.491,19.482,0.8]
["bitfinex","SOLUSD",1693853632661,91.939,19.491,19.482,0.8]
["bitfinex","SOLUSD",1693853633143,8.003,19.492,19.482,0.8]
["bitfinex","SOLUSD",1693853633459,91.939,19.492,19.482,0.8]
["bitfinex","SOLUSD",1693853635162,8.002,19.494,19.482,0.8]
["bitfinex","SOLUSD",1693853635350,95.0979,19.493,19.482,0.8]
["bitfinex","SOLUSD",1693853636053,103.1009,19.493,19.482,0.8]
["bitfinex","SOLUSD",1693853637646,2.74680555,19.492,19.482,0.8]
["bitfinex","SOLUSD",1693853637945,8.003,19.491,19.482,0.8]
["bitfinex","SOLUSD",1693853639856,95.0979,19.493,19.482,0.8]
["bitfinex","SOLUSD",1693853640154,8.003,19.492,19.482,0.8]
["bitfinex","SOLUSD",1693853642153,8.003,19.492,19.481,55.0]
["bitfinex","SOLUSD",1693853642347,33.859,19.492,19.481,55.8]
["bitfinex","SOLUSD",1693853643755,2.48441588,19.491,19.481,55.8]
["bitfinex","SOLUSD",1693853643956,8.004,19.489,19.481,55.8]
["bitfinex","SOLUSD",1693853644458,8.004,19.489,19.481,55.0]
["bitfinex","SOLUSD",1693853646455,8.004,19.489,19.479,0.8]
["bitfinex","SOLUSD",1693853647161,95.3007,19.488,19.479,0.8]
["bitfinex","SOLUSD",1693853647366,8.005,19.486,19.479,0.8]
["bitfinex","SOLUSD",1693853651861,8.005,19.486,19.478,0.8]
["bitfinex","SOLUSD",1693853657071,8.005,19.487,19.478,0.8]
["bitfinex","SOLUSD",1693853657281,8.005,19.487,19.474,76.15875203]
["bitfinex","SOLUSD",1693853657463,8.005,19.487,19.47,33.86]
["bitfinex","SOLUSD",1693853657658,4.77063883,19.486,19.47,33.86]
["bitfinex","SOLUSD",1693853657972,33.877,19.482,19.47,34.661]
["bitfinex","SOLUSD",1693853664278,33.877,19.482,19.47,33.86]
["bitfinex","SOLUSD",1693853664989,8.009,19.478,19.47,34.661]
["bitfinex","SOLUSD",1693853665380,8.009,19.478,19.47,33.86]
["bitfinex","SOLUSD",1693853666681,8.008,19.479,19.47,34.661]
["bitfinex","SOLUSD",1693853667082,8.008,19.48,19.47,34.661]
["bitfinex","SOLUSD",1693853667481,8.007,19.481,19.47,34.661]
["bitfinex","SOLUSD",1693853667681,3.13910462,19.483,19.47,34.661]
["bitfinex","SOLUSD",1693853668682,8.008,19.48,19.47,34.661]
["bitfinex","SOLUSD",1693853675585,41.868,19.48,19.47,0.801]
["bitfinex","SOLUSD",1693853678692,8.008,19.48,19.47,0.801]
["bitfinex","SOLUSD",1693853679390,2.6205509,19.479,19.47,0.801]
["bitfinex","SOLUSD",1693853679695,8.009,19.478,19.47,0.801]
["bitfinex","SOLUSD",1693853683894,8.009,19.478,19.467,0.801]
["bitfinex","SOLUSD",1693853684094,8.009,19.478,19.466,40.789604]
["bitfinex","SOLUSD",1693853684291,8.009,19.478,19.468,0.801]
["bitfinex","SOLUSD",1693853692893,33.86,19.48,19.468,0.801]
["bitfinex","SOLUSD",1693853693204,92.3664,19.487,19.47,33.86]
["bitfinex","SOLUSD",1693853693397,8.007,19.482,19.471,0.801]
["bitfinex","SOLUSD",1693853693589,8.007,19.482,19.47,36.448]
["bitfinex","SOLUSD",1693853693590,8.007,19.482,19.47,33.86]
["bitfinex","SOLUSD",1693853693789,8.007,19.482,19.466,40.789604]
["bitfinex","SOLUSD",1693853694193,8.007,19.482,19.469,0.801]
["bitfinex","SOLUSD",1693853694601,33.86,19.48,19.468,0.801]
["bitfinex","SOLUSD",1693853694807,33.886,19.477,19.466,20.0]
["bitfinex","SOLUSD",1693853695494,33.886,19.477,19.467,0.801]
["bitfinex","SOLUSD",1693853696293,33.886,19.477,19.467,20.801]
["bitfinex","SOLUSD",1693853696699,33.886,19.477,19.467,0.801]
["bitfinex","SOLUSD",1693853702195,33.886,19.477,19.463,2.589]
["bitfinex","SOLUSD",1693853702511,8.011,19.473,19.463,0.801]
["bitfinex","SOLUSD",1693853702694,8.011,19.473,19.462,0.801]
["bitfinex","SOLUSD",1693853704793,8.011,19.473,19.461,0.801]
["bitfinex","SOLUSD",1693853706297,8.011,19.473,19.46,34.661]
["bitfinex","SOLUSD",1693853707695,8.011,19.473,19.46,33.86]
["bitfinex","SOLUSD",1693853708205,8.011,19.473,19.46,34.661]
["bitfinex","SOLUSD",1693853709094,8.011,19.473,19.46,33.86]
["bitfinex","SOLUSD",1693853709295,8.011,19.473,19.46,34.661]
["bitfinex","SOLUSD",1693853712714,2.50035777,19.472,19.46,34.661]
["bitfinex","SOLUSD",1693853712916,8.012,19.469,19.46,34.661]
["bitfinex","SOLUSD",1693853713107,8.012,19.469,19.46,33.86]
["bitfinex","SOLUSD",1693853713297,8.012,19.47,19.46,34.661]
["bitfinex","SOLUSD",1693853726416,25.884,19.472,19.46,34.661]
["bitfinex","SOLUSD",1693853726417,8.011,19.472,19.46,34.661]
["bitfinex","SOLUSD",1693853734014,2.4755846,19.474,19.46,34.661]
["bitfinex","SOLUSD",1693853734425,3.36538021,19.475,19.46,34.661]
["bitfinex","SOLUSD",1693853735621,8.011,19.472,19.46,34.661]
["bitfinex","SOLUSD",1693853737424,20.0,19.476,19.46,33.86]
["bitfinex","SOLUSD",1693853737728,8.011,19.472,19.46,34.661]
["bitfinex","SOLUSD",1693853741321,33.86,19.47,19.459,0.801]
["bitfinex","SOLUSD",1693853741529,8.013,19.468,19.459,0.801]
["bitfinex","SOLUSD",1693853743736,8.012,19.469,19.459,0.801]
["bitfinex","SOLUSD",1693853754644,8.012,19.469,19.458,0.801]
["bitfinex","SOLUSD",1693853757854,8.012,19.469,19.457,0.801]
["bitfinex","SOLUSD",1693853759451,3.05423411,19.468,19.457,0.801]
["bitfinex","SOLUSD",1693853759648,8.014,19.465,19.457,0.801]
["bitfinex","SOLUSD",1693853763352,25.888,19.468,19.457,0.801]
["bitfinex","SOLUSD",1693853763563,8.014,19.466,19.457,0.801]
["bitfinex","SOLUSD",1693853764956,8.014,19.466,19.456,20.801]
["bitfinex","SOLUSD",1693853765138,8.014,19.466,19.45,34.662]
["bitfinex","SOLUSD",1693853765340,8.014,19.466,19.444,95.4892]
["bitfinex","SOLUSD",1693853765341,102.22,19.468,19.447,15.05395682]
["bitfinex","SOLUSD",1693853765342,90.443,19.46,19.447,15.05395682]
["bitfinex","SOLUSD",1693853765538,90.443,19.46,19.446,0.802]
["bitfinex","SOLUSD",1693853766440,124.303,19.46,19.446,0.802]
["bitfinex","SOLUSD",1693853770846,20.0,19.459,19.443,2.592]
["bitfinex","SOLUSD",1693853771048,8.018,19.455,19.445,0.802]
["bitfinex","SOLUSD",1693853771743,64.558,19.455,19.443,0.802]
["bitfinex","SOLUSD",1693853771953,64.558,19.455,19.441,2.592]
["bitfinex","SOLUSD",1693853772349,64.558,19.455,19.44,33.86]
["bitfinex","SOLUSD",1693853773167,64.558,19.455,19.441,0.802]
["bitfinex","SOLUSD",1693853773958,64.558,19.455,19.438,54.54953731]
["bitfinex","SOLUSD",1693853774163,64.558,19.455,19.439,0.802]
["bitfinex","SOLUSD",1693853774164,166.845,19.455,19.439,0.802]
["bitfinex","SOLUSD",1693853774348,33.938,19.447,19.437,20.802]
["bitfinex","SOLUSD",1693853775076,8.022,19.447,19.437,0.802]
["bitfinex","SOLUSD",1693853776154,8.021,19.447,19.437,0.802]
["bitfinex","SOLUSD",1693853776453,95.2462,19.454,19.44,33.86]
["bitfinex","SOLUSD",1693853776760,103.2642,19.454,19.444,0.802]
["bitfinex","SOLUSD",1693853781379,103.2642,19.454,19.443,0.802]
["bitfinex","SOLUSD",1693853781877,103.2642,19.454,19.441,0.802]
["bitfinex","SOLUSD",1693853782060,8.018,19.454,19.441,0.802]
["bitfinex","SOLUSD",1693853782263,92.9246,19.453,19.441,0.802]
["bitfinex","SOLUSD",1693853782563,8.02,19.45,19.441,0.802]
["bitfinex","SOLUSD",1693853785762,41.88,19.45,19.439,0.802]
["bitfinex","SOLUSD",1693853786686,8.02,19.45,19.439,0.802]
["bitfinex","SOLUSD",1693853789972,8.02,19.451,19.439,0.802]
["bitfinex","SOLUSD",1693853791373,92.9246,19.453,19.439,0.802]
["bitfinex","SOLUSD",1693853792266,8.02,19.452,19.439,0.802]
["bitfinex","SOLUSD",1693853808695,100.9436,19.453,19.439,0.802]
["bitfinex","SOLUSD",1693853820785,92.9246,19.453,19.439,0.802]
["bitfinex","SOLUSD",1693853821007,92.9246,19.453,19.44,88.40953731]
["bitfinex","SOLUSD",1693853821307,92.9246,19.453,19.443,19.285]
["bitfinex","SOLUSD",1693853821489,25.902,19.458,19.443,9.051]
["bitfinex","SOLUSD",1693853821688,20.0,19.457,19.443,9.051]
["bitfinex","SOLUSD",1693853822003,8.018,19.454,19.443,9.051]
["bitfinex","SOLUSD",1693853825501,8.018,19.455,19.443,9.051]
["bitfinex","SOLUSD",1693853826198,8.018,19.455,19.443,3.394]
["bitfinex","SOLUSD",1693853826999,99.5033,19.455,19.443,3.394]
["bitfinex","SOLUSD",1693853830905,99.5033,19.455,19.443,0.802]
["bitfinex","SOLUSD",1693853840607,91.4853,19.455,19.443,0.802]
["bitfinex","SOLUSD",1693853842509,99.5033,19.455,19.443,0.802]
["bitfinex","SOLUSD",1693853844909,99.5033,19.455,19.443,55.802]
["bitfinex","SOLUSD",1693853855919,99.5033,19.455,19.443,71.57783547]
["bitfinex","SOLUSD",1693853857019,91.4853,19.455,19.443,71.57783547]
["bitfinex","SOLUSD",1693853859317,99.5033,19.455,19.443,71.57783547]
["bitfinex","SOLUSD",1693853863122,91.4853,19.455,19.443,71.57783547]
["bitfinex","SOLUSD",1693853865221,99.5033,19.455,19.443,71.57783547]
["bitfinex","SOLUSD",1693853878128,99.5033,19.455,19.443,55.802]
["bitfinex","SOLUSD",1693853879537,99.5033,19.455,19.442,0.802]
["bitfinex","SOLUSD",1693853879736,3.09273578,19.454,19.439,0.802]
["bitfinex","SOLUSD",1693853879918,33.933,19.45,19.439,0.802]
["bitfinex","SOLUSD",1693853880320,95.2798,19.449,19.439,0.802]
["bitfinex","SOLUSD",1693853880637,8.021,19.447,19.439,0.802]
["bitfinex","SOLUSD",1693853882121,8.021,19.448,19.439,0.802]
["bitfinex","SOLUSD",1693853882837,103.3008,19.449,19.439,0.802]
["bitfinex","SOLUSD",1693853895028,95.2798,19.449,19.44,33.86]
["bitfinex","SOLUSD",1693853895229,95.2798,19.449,19.442,3.394]
["bitfinex","SOLUSD",1693853895433,25.905,19.456,19.442,3.394]
["bitfinex","SOLUSD",1693853895641,8.018,19.455,19.442,3.394]
["bitfinex","SOLUSD",1693853895843,105.4425,19.455,19.442,3.394]
["bitfinex","SOLUSD",1693853896044,97.4245,19.455,19.442,3.394]
["bitfinex","SOLUSD",1693853897131,105.4425,19.455,19.442,3.394]
["bitfinex","SOLUSD",1693853899657,97.4245,19.455,19.442,3.394]
["bitfinex","SOLUSD",1693853900038,97.4245,19.455,19.442,58.394]
["bitfinex","SOLUSD",1693853900337,105.4425,19.455,19.442,58.394]
["bitfinex","SOLUSD",1693853929772,97.4245,19.455,19.442,58.394]
["bitfinex","SOLUSD",1693853930268,105.4425,19.455,19.442,58.394]
["bitfinex","SOLUSD",1693853931773,105.4425,19.455,19.442,73.73487403]
["bitfinex","SOLUSD",1693853936473,131.3475,19.455,19.442,73.73487403]
["bitfinex","SOLUSD",1693853940876,105.4425,19.455,19.442,73.73487403]
["bitfinex","SOLUSD",1693853948578,97.4245,19.455,19.442,73.73487403]
["bitfinex","SOLUSD",1693853948782,56.503,19.468,19.442,187.87066238]
["bitfinex","SOLUSD",1693853949085,8.014,19.465,19.443,123.90078835]
["bitfinex","SOLUSD",1693853949281,4.94461036,19.464,19.451,9.047]
["bitfinex","SOLUSD",1693853949481,12.95961036,19.464,19.451,9.047]
["bitfinex","SOLUSD",1693853954384,12.95961036,19.464,19.451,3.392]
["bitfinex","SOLUSD",1693853957390,12.95961036,19.464,19.451,0.801]
["bitfinex","SOLUSD",1693853978626,23.94237481,19.463,19.443,20.0]
["bitfinex","SOLUSD",1693853978835,33.92,19.457,19.445,0.802]
["bitfinex","SOLUSD",1693853979224,128.5189,19.457,19.445,0.802]
["bitfinex","SOLUSD",1693853980234,128.5189,19.457,19.445,20.802]
["bitfinex","SOLUSD",1693853980426,128.5189,19.457,19.446,55.0]
["bitfinex","SOLUSD",1693853980723,128.5189,19.457,19.447,20.0]
["bitfinex","SOLUSD",1693853980925,128.5189,19.457,19.448,55.0]
["bitfinex","SOLUSD",1693853983535,33.92,19.457,19.442,2.592]
["bitfinex","SOLUSD",1693853983833,23.06816742,19.456,19.443,0.802]
["bitfinex","SOLUSD",1693853984036,33.928,19.453,19.443,0.802]
["bitfinex","SOLUSD",1693853984534,33.928,19.453,19.44,23.159084]
["bitfinex","SOLUSD",1693853984535,33.928,19.453,19.44,41.02810482]
["bitfinex","SOLUSD",1693853985134,33.928,19.453,19.44,0.802]
["bitfinex","SOLUSD",1693853985339,2.99632889,19.452,19.439,0.802]
["bitfinex","SOLUSD",1693853985644,90.494,19.449,19.439,0.802]
["bitfinex","SOLUSD",1693853986135,8.022,19.446,19.439,0.802]
["bitfinex","SOLUSD",1693853989823,8.022,19.446,19.434,20.572806]
["bitfinex","SOLUSD",1693853990023,2.93912182,19.445,19.431,2.593]
["bitfinex","SOLUSD",1693853990241,8.024,19.441,19.433,0.802]
["bitfinex","SOLUSD",1693854004750,8.024,19.441,19.427,35.73234222]
["bitfinex","SOLUSD",1693854005047,8.024,19.441,19.432,0.802]
["bitfinex","SOLUSD",1693854005648,8.023,19.443,19.432,0.802]
["bitfinex","SOLUSD",1693854008459,2.61680153,19.445,19.432,0.802]
["bitfinex","SOLUSD",1693854008635,2.87204259,19.447,19.432,0.802]
["bitfinex","SOLUSD",1693854008839,22.87204259,19.447,19.432,0.802]
["bitfinex","SOLUSD",1693854009060,2.87204259,19.447,19.432,75.35153731]
["bitfinex","SOLUSD",1693854009356,8.019,19.452,19.432,75.35153731]
["bitfinex","SOLUSD",1693854009648,3.3484242,19.451,19.432,75.35153731]
["bitfinex","SOLUSD",1693854010047,3.3484242,19.451,19.438,9.052]
["bitfinex","SOLUSD",1693854010242,8.019,19.452,19.442,3.394]
["bitfinex","SOLUSD",1693854010443,3.3484242,19.454,19.442,3.394]
["bitfinex","SOLUSD",1693854010843,8.019,19.452,19.442,3.394]
["bitfinex","SOLUSD",1693854017659,8.019,19.452,19.442,0.802]
["bitfinex","SOLUSD",1693854030392,8.019,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693854030592,23.494044,19.451,19.431,0.802]
["bitfinex","SOLUSD",1693854030791,90.51,19.445,19.432,0.802]
["bitfinex","SOLUSD",1693854031094,90.51,19.445,19.427,17.74669922]
["bitfinex","SOLUSD",1693854031292,92.9265,19.444,19.429,0.802]
["bitfinex","SOLUSD",1693854031599,8.024,19.44,19.429,0.802]
["bitfinex","SOLUSD",1693854032300,8.024,19.441,19.429,0.802]
["bitfinex","SOLUSD",1693854038108,8.023,19.442,19.429,11.044]
["bitfinex","SOLUSD",1693854039198,8.023,19.443,19.429,11.044]
["bitfinex","SOLUSD",1693854040698,33.944,19.443,19.429,11.044]
["bitfinex","SOLUSD",1693854040898,33.944,19.443,19.429,0.802]
["bitfinex","SOLUSD",1693854041707,8.023,19.443,19.429,0.802]
["bitfinex","SOLUSD",1693854042003,92.9265,19.444,19.429,55.35153731]
["bitfinex","SOLUSD",1693854042197,92.9265,19.444,19.43,54.54953731]
["bitfinex","SOLUSD",1693854042512,8.022,19.447,19.435,9.054]
["bitfinex","SOLUSD",1693854042799,20.0,19.446,19.435,9.054]
["bitfinex","SOLUSD",1693854043107,28.022,19.446,19.435,9.054]
["bitfinex","SOLUSD",1693854044204,28.022,19.446,19.435,0.802]
["bitfinex","SOLUSD",1693854064813,8.022,19.446,19.435,20.802]
["bitfinex","SOLUSD",1693854065115,25.908,19.454,19.436,55.0]
["bitfinex","SOLUSD",1693854065312,8.02,19.452,19.441,9.052]
["bitfinex","SOLUSD",1693854065517,8.02,19.452,19.442,55.0]
["bitfinex","SOLUSD",1693854065518,3.10963394,19.451,19.442,55.0]
["bitfinex","SOLUSD",1693854065707,3.10963394,19.451,19.444,3.394]
["bitfinex","SOLUSD",1693854066718,8.02,19.451,19.444,3.394]
["bitfinex","SOLUSD",1693854067109,8.02,19.451,19.444,0.802]
["bitfinex","SOLUSD",1693854067419,4.36524205,19.45,19.444,0.802]
["bitfinex","SOLUSD",1693854067716,8.021,19.449,19.444,0.802]
["bitfinex","SOLUSD",1693854068215,8.02,19.45,19.444,0.802]
["bitfinex","SOLUSD",1693854076929,8.02,19.451,19.444,0.802]
["bitfinex","SOLUSD",1693854086130,4.36524205,19.45,19.444,0.802]
["bitfinex","SOLUSD",1693854087424,8.02,19.451,19.444,0.802]
["bitfinex","SOLUSD",1693854090228,4.36524205,19.45,19.444,0.802]
["bitfinex","SOLUSD",1693854091034,8.02,19.451,19.444,0.802]
["bitfinex","SOLUSD",1693854091736,4.36524205,19.45,19.444,0.802]
["bitfinex","SOLUSD",1693854092338,12.38524205,19.45,19.444,0.802]
["bitfinex","SOLUSD",1693854092531,8.02,19.45,19.443,0.802]
["bitfinex","SOLUSD",1693854092730,4.36524205,19.449,19.443,0.802]
["bitfinex","SOLUSD",1693854092932,8.021,19.449,19.443,0.802]
["bitfinex","SOLUSD",1693854095241,8.02,19.45,19.443,0.802]
["bitfinex","SOLUSD",1693854095944,4.36524205,19.449,19.443,0.802]
["bitfinex","SOLUSD",1693854103538,12.38624205,19.449,19.443,0.802]
["bitfinex","SOLUSD",1693854103846,8.021,19.449,19.443,0.802]
["bitfinex","SOLUSD",1693854108339,8.021,19.449,19.44,2.592]
["bitfinex","SOLUSD",1693854108646,8.021,19.449,19.442,0.802]
["bitfinex","SOLUSD",1693854110368,8.021,19.449,19.437,5.659]
["bitfinex","SOLUSD",1693854110369,8.022,19.445,19.437,0.802]
["bitfinex","SOLUSD",1693854111970,8.022,19.445,19.437,20.802]
["bitfinex","SOLUSD",1693854112156,8.022,19.445,19.438,55.0]
["bitfinex","SOLUSD",1693854112464,8.022,19.445,19.439,0.802]
["bitfinex","SOLUSD",1693854113582,8.022,19.445,19.438,0.802]
["bitfinex","SOLUSD",1693854114460,2.74928908,19.444,19.43,20.574341]
["bitfinex","SOLUSD",1693854114674,33.95,19.44,19.431,0.802]
["bitfinex","SOLUSD",1693854127477,33.95,19.44,19.43,0.802]
["bitfinex","SOLUSD",1693854127780,33.95,19.44,19.428,2.594]
["bitfinex","SOLUSD",1693854128076,33.95,19.44,19.428,57.594]
["bitfinex","SOLUSD",1693854128577,33.95,19.44,19.431,0.802]
["bitfinex","SOLUSD",1693854129175,33.95,19.44,19.426,5.662]
["bitfinex","SOLUSD",1693854129481,33.95,19.44,19.427,20.0]
["bitfinex","SOLUSD",1693854129861,33.95,19.44,19.426,2.594]
["bitfinex","SOLUSD",1693854130667,33.95,19.44,19.427,0.802]
["bitfinex","SOLUSD",1693854133277,90.557,19.435,19.422,2.594]
["bitfinex","SOLUSD",1693854133473,4.94461036,19.434,19.422,2.594]
["bitfinex","SOLUSD",1693854133663,8.028,19.431,19.424,0.803]
["bitfinex","SOLUSD",1693854133866,33.965,19.431,19.422,0.803]
["bitfinex","SOLUSD",1693854134062,33.965,19.431,19.42,2.595]
["bitfinex","SOLUSD",1693854135069,33.965,19.431,19.423,0.803]
["bitfinex","SOLUSD",1693854135569,8.028,19.431,19.423,0.803]
["bitfinex","SOLUSD",1693854143177,8.028,19.431,19.421,0.803]
["bitfinex","SOLUSD",1693854143484,2.6568482,19.43,19.421,0.803]
["bitfinex","SOLUSD",1693854143675,33.971,19.428,19.421,0.803]
["bitfinex","SOLUSD",1693854145487,8.029,19.428,19.421,0.803]
["bitfinex","SOLUSD",1693854147879,8.029,19.428,19.42,0.803]
["bitfinex","SOLUSD",1693854148072,8.029,19.428,19.42,0.90757532]
["bitfinex","SOLUSD",1693854149472,8.029,19.428,19.42,0.10457532]
["bitfinex","SOLUSD",1693854151293,8.029,19.428,19.42,0.90757532]
["bitfinex","SOLUSD",1693854152806,8.029,19.428,19.42,0.10457532]
["bitfinex","SOLUSD",1693854153102,22.88232432,19.427,19.415,2.595]
["bitfinex","SOLUSD",1693854153400,8.031,19.424,19.417,0.803]
["bitfinex","SOLUSD",1693854155292,8.031,19.424,19.416,0.803]
["bitfinex","SOLUSD",1693854157000,8.031,19.424,19.409,21.4146828]
["bitfinex","SOLUSD",1693854157201,8.031,19.424,19.41,55.0]
["bitfinex","SOLUSD",1693854157595,8.031,19.424,19.416,0.803]
["bitfinex","SOLUSD",1693854159801,33.978,19.424,19.415,0.803]
["bitfinex","SOLUSD",1693854165000,33.978,19.424,19.41,55.0]
["bitfinex","SOLUSD",1693854165404,33.978,19.424,19.415,0.803]
["bitfinex","SOLUSD",1693854174132,33.978,19.424,19.411,0.803]
["bitfinex","SOLUSD",1693854174421,33.978,19.424,19.402,0.804]
["bitfinex","SOLUSD",1693854174422,55.0,19.423,19.402,0.804]
["bitfinex","SOLUSD",1693854174618,193.125,19.418,19.401,0.804]
["bitfinex","SOLUSD",1693854174801,59.94461036,19.417,19.401,3.401]
["bitfinex","SOLUSD",1693854175122,8.035,19.414,19.401,3.401]
["bitfinex","SOLUSD",1693854175916,92.2815,19.417,19.401,3.401]
["bitfinex","SOLUSD",1693854176211,20.0,19.416,19.401,6.473]
["bitfinex","SOLUSD",1693854176413,28.034,19.416,19.401,16.73]
["bitfinex","SOLUSD",1693854176609,28.034,19.416,19.401,6.473]
["bitfinex","SOLUSD",1693854177422,28.034,19.416,19.402,55.0]
["bitfinex","SOLUSD",1693854177602,28.034,19.416,19.406,0.803]
["bitfinex","SOLUSD",1693854179408,20.0,19.416,19.406,0.803]
["bitfinex","SOLUSD",1693854179607,20.0,19.417,19.406,0.803]
["bitfinex","SOLUSD",1693854180421,8.034,19.416,19.406,0.803]
["bitfinex","SOLUSD",1693854182024,91.8928,19.418,19.406,0.803]
["bitfinex","SOLUSD",1693854182423,8.032,19.421,19.406,20.803]
["bitfinex","SOLUSD",1693854183007,8.032,19.421,19.406,78.4]
["bitfinex","SOLUSD",1693854183520,8.032,19.421,19.406,20.803]
["bitfinex","SOLUSD",1693854185116,8.032,19.421,19.406,0.803]
["bitfinex","SOLUSD",1693854187629,55.0,19.42,19.406,0.803]
["bitfinex","SOLUSD",1693854187828,8.034,19.416,19.406,0.803]
["bitfinex","SOLUSD",1693854191426,8.034,19.416,19.402,2.597]
["bitfinex","SOLUSD",1693854191624,8.034,19.416,19.405,0.803]
["bitfinex","SOLUSD",1693854196433,55.0,19.415,19.404,0.803]
["bitfinex","SOLUSD",1693854196633,8.036,19.412,19.404,0.803]
["bitfinex","SOLUSD",1693854201137,8.036,19.412,19.397,5.67]
["bitfinex","SOLUSD",1693854201330,8.036,19.412,19.404,0.803]
["bitfinex","SOLUSD",1693854202440,8.036,19.412,19.403,0.803]
["bitfinex","SOLUSD",1693854203636,8.036,19.412,19.402,0.804]
["bitfinex","SOLUSD",1693854204141,2.56487957,19.411,19.402,0.804]
["bitfinex","SOLUSD",1693854204444,8.037,19.409,19.402,0.804]
["bitfinex","SOLUSD",1693854209137,8.037,19.41,19.402,0.804]
["bitfinex","SOLUSD",1693854210344,8.037,19.41,19.393,36.03915304]
["bitfinex","SOLUSD",1693854210345,8.037,19.41,19.395,0.804]
["bitfinex","SOLUSD",1693854210677,8.037,19.41,19.389,5.673]
["bitfinex","SOLUSD",1693854210678,23.8168948,19.409,19.389,5.673]
["bitfinex","SOLUSD",1693854210956,23.8168948,19.409,19.39,0.804]
["bitfinex","SOLUSD",1693854210957,34.014,19.403,19.39,0.804]
["bitfinex","SOLUSD",1693854211251,34.014,19.403,19.39,3.403]
["bitfinex","SOLUSD",1693854211431,8.039,19.405,19.39,3.403]
["bitfinex","SOLUSD",1693854211632,8.038,19.406,19.39,13.666]
["bitfinex","SOLUSD",1693854211931,8.038,19.406,19.39,34.286588]
["bitfinex","SOLUSD",1693854212327,8.038,19.406,19.39,13.666]
["bitfinex","SOLUSD",1693854212533,95.2171,19.408,19.39,13.666]
["bitfinex","SOLUSD",1693854212741,2.86124424,19.406,19.39,13.666]
["bitfinex","SOLUSD",1693854213242,28.038,19.407,19.39,13.666]
["bitfinex","SOLUSD",1693854213437,2.54626202,19.406,19.39,13.666]
["bitfinex","SOLUSD",1693854213745,8.038,19.406,19.39,13.666]
["bitfinex","SOLUSD",1693854215845,8.038,19.406,19.39,3.403]
["bitfinex","SOLUSD",1693854217339,28.038,19.407,19.39,3.403]
["bitfinex","SOLUSD",1693854220943,8.038,19.407,19.39,3.403]
["bitfinex","SOLUSD",1693854221244,95.2171,19.408,19.39,23.403]
["bitfinex","SOLUSD",1693854221547,95.2171,19.408,19.39,71.55200404]
["bitfinex","SOLUSD",1693854221747,103.2551,19.408,19.39,71.55200404]
["bitfinex","SOLUSD",1693854222446,8.038,19.408,19.39,71.55200404]
["bitfinex","SOLUSD",1693854222749,8.037,19.409,19.39,71.55200404]
["bitfinex","SOLUSD",1693854223939,8.037,19.409,19.39,66.99427207]
["bitfinex","SOLUSD",1693854224142,8.039,19.404,19.39,66.99427207]
["bitfinex","SOLUSD",1693854225851,8.039,19.405,19.39,66.99427207]
["bitfinex","SOLUSD",1693854237059,64.725,19.405,19.39,48.14900404]
["bitfinex","SOLUSD",1693854237259,64.725,19.405,19.388,15.69896906]
["bitfinex","SOLUSD",1693854238070,167.275,19.405,19.388,15.69896906]
["bitfinex","SOLUSD",1693854238262,64.725,19.405,19.388,15.69896906]
["bitfinex","SOLUSD",1693854239253,64.725,19.405,19.385,141.65252904]
["bitfinex","SOLUSD",1693854239463,64.725,19.405,19.386,20.0]
["bitfinex","SOLUSD",1693854240559,64.725,19.405,19.388,0.804]
["bitfinex","SOLUSD",1693854240759,64.725,19.405,19.388,3.403]
["bitfinex","SOLUSD",1693854240961,64.725,19.405,19.388,58.403]
["bitfinex","SOLUSD",1693854242367,64.725,19.405,19.388,55.804]
["bitfinex","SOLUSD",1693854242574,64.725,19.405,19.388,0.804]
["bitfinex","SOLUSD",1693854244774,64.725,19.405,19.387,0.804]
["bitfinex","SOLUSD",1693854244775,55.0,19.404,19.387,0.804]
["bitfinex","SOLUSD",1693854244967,34.021,19.399,19.387,0.804]
["bitfinex","SOLUSD",1693854245471,34.021,19.399,19.386,20.804]
["bitfinex","SOLUSD",1693854245972,34.021,19.399,19.387,55.0]
["bitfinex","SOLUSD",1693854247369,34.021,19.399,19.387,55.804]
["bitfinex","SOLUSD",1693854249268,34.021,19.399,19.382,111.6790579]
["bitfinex","SOLUSD",1693854249457,34.021,19.399,19.384,0.804]
["bitfinex","SOLUSD",1693854249657,2.86415512,19.398,19.383,0.804]
["bitfinex","SOLUSD",1693854249858,8.043,19.394,19.383,0.804]
["bitfinex","SOLUSD",1693854250268,8.043,19.394,19.382,0.804]
["bitfinex","SOLUSD",1693854253080,8.043,19.395,19.382,6.479]
["bitfinex","SOLUSD",1693854253270,8.043,19.395,19.383,55.0]
["bitfinex","SOLUSD",1693854253464,25.98,19.399,19.386,0.804]
["bitfinex","SOLUSD",1693854253668,25.971,19.406,19.386,11.069]
["bitfinex","SOLUSD",1693854253963,56.675,19.409,19.386,11.069]
["bitfinex","SOLUSD",1693854253964,105.3215,19.404,19.387,75.0]
["bitfinex","SOLUSD",1693854254170,2.71623772,19.403,19.392,0.804]
["bitfinex","SOLUSD",1693854254480,8.041,19.401,19.392,0.804]
["bitfinex","SOLUSD",1693854255281,8.041,19.401,19.391,0.804]
["bitfinex","SOLUSD",1693854257481,8.041,19.401,19.39,0.804]
["bitfinex","SOLUSD",1693854257779,8.04,19.402,19.39,0.804]
["bitfinex","SOLUSD",1693854275885,8.04,19.402,19.39,55.804]
["bitfinex","SOLUSD",1693854279299,8.04,19.402,19.39,0.804]
["bitfinex","SOLUSD",1693854280387,8.04,19.402,19.388,0.804]
["bitfinex","SOLUSD",1693854282103,55.0,19.401,19.388,0.804]
["bitfinex","SOLUSD",1693854282304,8.042,19.398,19.388,0.804]
["bitfinex","SOLUSD",1693854282998,56.694,19.403,19.388,0.804]
["bitfinex","SOLUSD",1693854282999,82.67,19.403,19.388,6.477]
["bitfinex","SOLUSD",1693854283306,8.041,19.399,19.392,0.804]
["bitfinex","SOLUSD",1693854283895,8.041,19.4,19.392,0.804]
["bitfinex","SOLUSD",1693854289802,8.04,19.401,19.392,0.804]
["bitfinex","SOLUSD",1693854291012,8.04,19.403,19.392,0.804]
["bitfinex","SOLUSD",1693854291218,92.5374,19.404,19.392,0.804]
["bitfinex","SOLUSD",1693854291813,2.50869474,19.403,19.392,0.804]
["bitfinex","SOLUSD",1693854292012,8.04,19.402,19.392,0.804]
["bitfinex","SOLUSD",1693854293231,92.5374,19.404,19.392,0.804]
["bitfinex","SOLUSD",1693854294321,100.5764,19.404,19.392,0.804]
["bitfinex","SOLUSD",1693854297408,92.5374,19.404,19.392,0.804]
["bitfinex","SOLUSD",1693854298221,100.5764,19.404,19.392,0.804]
["bitfinex","SOLUSD",1693854301523,92.5374,19.404,19.392,0.804]
["bitfinex","SOLUSD",1693854317841,92.5374,19.404,19.392,16.40709277]
["bitfinex","SOLUSD",1693854318039,8.038,19.406,19.393,55.0]
["bitfinex","SOLUSD",1693854318248,8.038,19.406,19.396,3.402]
["bitfinex","SOLUSD",1693854327834,25.969,19.408,19.396,3.402]
["bitfinex","SOLUSD",1693854327835,118.8864,19.41,19.396,3.402]
["bitfinex","SOLUSD",1693854328036,8.038,19.406,19.396,3.402]
["bitfinex","SOLUSD",1693854337443,7.95064825,19.406,19.396,3.402]
["bitfinex","SOLUSD",1693854338265,92.9204,19.41,19.395,55.0]
["bitfinex","SOLUSD",1693854338453,8.038,19.406,19.396,3.402]
["bitfinex","SOLUSD",1693854342256,8.038,19.406,19.392,15.60309277]
["bitfinex","SOLUSD",1693854342562,8.038,19.406,19.394,0.804]
["bitfinex","SOLUSD",1693854342563,64.721,19.406,19.394,0.804]
["bitfinex","SOLUSD",1693854342873,2.77259262,19.405,19.394,0.804]
["bitfinex","SOLUSD",1693854343172,8.04,19.402,19.394,0.804]
["bitfinex","SOLUSD",1693854347656,8.04,19.403,19.394,0.804]
["bitfinex","SOLUSD",1693854348768,8.039,19.404,19.394,0.804]
["bitfinex","SOLUSD",1693854353672,8.041,19.4,19.392,0.804]
["bitfinex","SOLUSD",1693854353867,8.041,19.4,19.391,0.804]
["bitfinex","SOLUSD",1693854354256,106.0216,19.4,19.391,0.804]
["bitfinex","SOLUSD",1693854356156,106.0216,19.4,19.389,2.599]
["bitfinex","SOLUSD",1693854356463,106.0216,19.4,19.391,0.804]
["bitfinex","SOLUSD",1693854359763,97.9806,19.4,19.391,0.804]
["bitfinex","SOLUSD",1693854360477,106.0216,19.4,19.391,0.804]
["bitfinex","SOLUSD",1693854361477,97.9806,19.4,19.391,0.804]
["bitfinex","SOLUSD",1693854362476,106.0216,19.4,19.391,0.804]
["bitfinex","SOLUSD",1693854366090,106.0216,19.4,19.39,0.804]
["bitfinex","SOLUSD",1693854366382,8.042,19.397,19.39,0.804]
["bitfinex","SOLUSD",1693854370587,97.9806,19.4,19.39,0.804]
["bitfinex","SOLUSD",1693854370770,2.65296486,19.399,19.39,0.804]
["bitfinex","SOLUSD",1693854371571,8.042,19.398,19.39,0.804]
["bitfinex","SOLUSD",1693854380393,106.0216,19.4,19.39,0.804]
["bitfinex","SOLUSD",1693854380688,2.8853357,19.399,19.39,0.804]
["bitfinex","SOLUSD",1693854380893,10.9263357,19.399,19.39,0.804]
["bitfinex","SOLUSD",1693854381594,8.041,19.399,19.39,0.804]
["bitfinex","SOLUSD",1693854386103,2.50712445,19.398,19.39,0.804]
["bitfinex","SOLUSD",1693854386398,8.042,19.398,19.39,0.804]
["bitfinex","SOLUSD",1693854387505,8.041,19.399,19.39,0.804]
["bitfinex","SOLUSD",1693854389203,2.55420281,19.398,19.39,0.804]
["bitfinex","SOLUSD",1693854389502,10.59620281,19.398,19.39,0.804]
["bitfinex","SOLUSD",1693854389801,8.042,19.398,19.39,0.804]
["bitfinex","SOLUSD",1693854391898,8.042,19.398,19.385,20.624984]
["bitfinex","SOLUSD",1693854392089,8.044,19.393,19.386,0.804]
["bitfinex","SOLUSD",1693854400101,8.043,19.396,19.386,0.804]
["bitfinex","SOLUSD",1693854420112,25.981,19.399,19.386,0.804]
["bitfinex","SOLUSD",1693854420417,8.042,19.396,19.386,0.804]
["bitfinex","SOLUSD",1693854427704,90.738,19.396,19.365,589.1]
["bitfinex","SOLUSD",1693854427911,157.89424301,19.395,19.371,0.805]
["bitfinex","SOLUSD",1693854428108,193.418,19.388,19.371,0.805]
["bitfinex","SOLUSD",1693854428318,20.0,19.387,19.371,21.445409]
["bitfinex","SOLUSD",1693854428615,34.051,19.383,19.371,0.805]
["bitfinex","SOLUSD",1693854430713,8.048,19.383,19.371,0.805]
["bitfinex","SOLUSD",1693854431521,93.0673,19.387,19.371,16.756]
["bitfinex","SOLUSD",1693854431717,47.1963753,19.395,19.378,9.081]
["bitfinex","SOLUSD",1693854431921,25.985,19.396,19.377,10.269]
["bitfinex","SOLUSD",1693854431922,97.3047,19.393,19.383,3.404]
["bitfinex","SOLUSD",1693854432309,8.043,19.395,19.383,3.404]
["bitfinex","SOLUSD",1693854432929,3.08976041,19.394,19.383,3.404]
["bitfinex","SOLUSD",1693854433516,8.043,19.395,19.383,3.404]
["bitfinex","SOLUSD",1693854455542,2.49481338,19.394,19.383,3.404]
["bitfinex","SOLUSD",1693854459148,8.043,19.394,19.383,3.404]
["bitfinex","SOLUSD",1693854460337,97.3047,19.396,19.383,3.404]
["bitfinex","SOLUSD",1693854460546,11.24682803,19.395,19.383,3.404]
["bitfinex","SOLUSD",1693854460942,8.043,19.395,19.383,3.404]
["bitfinex","SOLUSD",1693854468760,2.47852925,19.394,19.383,3.404]
["bitfinex","SOLUSD",1693854469059,8.043,19.395,19.383,3.404]
["bitfinex","SOLUSD",1693854470065,2.7751933,19.394,19.383,3.404]
["bitfinex","SOLUSD",1693854478266,8.043,19.395,19.383,3.404]
["bitfinex","SOLUSD",1693854481061,2.5581612,19.394,19.383,3.404]
["bitfinex","SOLUSD",1693854489571,2.5581612,19.396,19.383,23.404]
["bitfinex","SOLUSD",1693854489778,8.039,19.404,19.384,80.71513909]
["bitfinex","SOLUSD",1693854490079,4.16003621,19.403,19.39,9.075]
["bitfinex","SOLUSD",1693854490374,4.50953084,19.401,19.387,2.599]
["bitfinex","SOLUSD",1693854490554,4.50953084,19.401,19.369,26.97721908]
["bitfinex","SOLUSD",1693854490555,90.738,19.397,19.382,2.6]
["bitfinex","SOLUSD",1693854490755,90.738,19.397,19.385,0.804]
["bitfinex","SOLUSD",1693854490973,99.746,19.396,19.385,0.804]
["bitfinex","SOLUSD",1693854491173,8.043,19.394,19.385,0.804]
["bitfinex","SOLUSD",1693854491374,4.94461036,19.393,19.385,0.804]
["bitfinex","SOLUSD",1693854492479,12.98861036,19.393,19.385,0.804]
["bitfinex","SOLUSD",1693854492664,8.044,19.393,19.385,0.804]
["bitfinex","SOLUSD",1693854493472,8.043,19.394,19.385,0.804]
["bitfinex","SOLUSD",1693854493771,4.94461036,19.393,19.385,0.804]
["bitfinex","SOLUSD",1693854494771,4.94461036,19.394,19.385,0.804]
["bitfinex","SOLUSD",1693854496273,12.98761036,19.394,19.385,0.804]
["bitfinex","SOLUSD",1693854496578,8.043,19.394,19.385,0.804]
["bitfinex","SOLUSD",1693854496877,4.94461036,19.393,19.385,0.804]
["bitfinex","SOLUSD",1693854497563,4.94461036,19.394,19.385,0.804]
["bitfinex","SOLUSD",1693854500083,4.94461036,19.395,19.385,0.804]
["bitfinex","SOLUSD",1693854501073,12.98761036,19.395,19.385,0.804]
["bitfinex","SOLUSD",1693854501582,4.94461036,19.395,19.385,0.804]
["bitfinex","SOLUSD",1693854502083,12.98761036,19.395,19.385,0.804]
["bitfinex","SOLUSD",1693854505183,4.94461036,19.395,19.385,0.804]
["bitfinex","SOLUSD",1693854506278,12.98761036,19.395,19.385,0.804]
["bitfinex","SOLUSD",1693854509292,4.94461036,19.395,19.385,0.804]
["bitfinex","SOLUSD",1693854510092,12.98761036,19.395,19.385,0.804]
["bitfinex","SOLUSD",1693854515296,4.94461036,19.395,19.385,0.804]
["bitfinex","SOLUSD",1693854516994,99.746,19.396,19.385,0.804]
["bitfinex","SOLUSD",1693854517497,3.10268797,19.395,19.385,0.804]
["bitfinex","SOLUSD",1693854519406,107.788,19.396,19.385,0.804]
["bitfinex","SOLUSD",1693854519905,3.22394532,19.395,19.385,0.804]
["bitfinex","SOLUSD",1693854523514,11.26694532,19.395,19.385,0.804]
["bitfinex","SOLUSD",1693854523807,8.043,19.395,19.385,0.804]
["bitfinex","SOLUSD",1693854523995,2.48372164,19.394,19.385,0.804]
["bitfinex","SOLUSD",1693854531014,3.49015133,19.395,19.385,0.804]
["bitfinex","SOLUSD",1693854532513,11.53315133,19.395,19.385,0.804]
["bitfinex","SOLUSD",1693854533400,3.49015133,19.395,19.385,0.804]
["bitfinex","SOLUSD",1693854534320,99.746,19.396,19.385,20.804]
["bitfinex","SOLUSD",1693854534504,47.20339311,19.404,19.385,20.804]
["bitfinex","SOLUSD",1693854534505,10.91385223,19.403,19.386,55.0]
["bitfinex","SOLUSD",1693854534818,105.46145223,19.403,19.391,9.075]
["bitfinex","SOLUSD",1693854535111,10.91385223,19.403,19.392,55.0]
["bitfinex","SOLUSD",1693854535314,94.5476,19.402,19.395,0.804]
["bitfinex","SOLUSD",1693854535618,4.56817237,19.401,19.395,0.804]
["bitfinex","SOLUSD",1693854535916,4.67695439,19.402,19.395,0.804]
["bitfinex","SOLUSD",1693854536303,12.71695439,19.402,19.395,0.804]
["bitfinex","SOLUSD",1693854536703,12.71695439,19.402,19.392,55.0]
["bitfinex","SOLUSD",1693854537518,12.71695439,19.402,19.393,0.804]
["bitfinex","SOLUSD",1693854548316,10.21695439,19.402,19.393,2.26000771]
["bitfinex","SOLUSD",1693854549012,10.21695439,19.402,19.392,2.9696887]
["bitfinex","SOLUSD",1693854549212,10.21695439,19.402,19.392,0.804]
["bitfinex","SOLUSD",1693854551226,10.21695439,19.402,19.392,3.304]
["bitfinex","SOLUSD",1693854566729,8.04,19.402,19.392,3.304]
["bitfinex","SOLUSD",1693854566931,2.17695439,19.401,19.392,3.304]
["bitfinex","SOLUSD",1693854571129,2.17695439,19.402,19.392,3.304]
["bitfinex","SOLUSD",1693854571331,2.44461036,19.404,19.392,3.304]
["bitfinex","SOLUSD",1693854572447,10.48361036,19.404,19.392,3.304]
["bitfinex","SOLUSD",1693854620271,10.48361036,19.404,19.392,2.5]
["bitfinex","SOLUSD",1693854621469,10.48361036,19.404,19.392,3.304]
["bitfinex","SOLUSD",1693854633386,34.38710005,19.404,19.39,2.5]
["bitfinex","SOLUSD",1693854633588,34.38710005,19.404,19.387,0.804]
["bitfinex","SOLUSD",1693854634084,90.728,19.399,19.387,0.804]
["bitfinex","SOLUSD",1693854634283,2.44461036,19.398,19.387,0.804]
["bitfinex","SOLUSD",1693854634484,8.043,19.395,19.387,3.304]
["bitfinex","SOLUSD",1693854634675,8.043,19.395,19.387,23.304]
["bitfinex","SOLUSD",1693854634876,8.043,19.395,19.387,22.5]
["bitfinex","SOLUSD",1693854635093,8.043,19.395,19.388,0.804]
["bitfinex","SOLUSD",1693854635269,8.043,19.395,19.388,3.304]
["bitfinex","SOLUSD",1693854635467,8.043,19.395,19.388,58.304]
["bitfinex","SOLUSD",1693854635672,8.043,19.395,19.388,3.304]
["bitfinex","SOLUSD",1693854637086,8.043,19.395,19.388,2.5]
["bitfinex","SOLUSD",1693854637786,8.043,19.395,19.388,3.304]
["bitfinex","SOLUSD",1693854638384,8.043,19.395,19.388,2.5]
["bitfinex","SOLUSD",1693854639183,34.029,19.395,19.388,2.5]
["bitfinex","SOLUSD",1693854639987,1.05072815,19.394,19.385,2.5]
["bitfinex","SOLUSD",1693854640189,34.035,19.392,19.382,0.804]
["bitfinex","SOLUSD",1693854642690,34.035,19.392,19.383,3.304]
["bitfinex","SOLUSD",1693854642890,34.035,19.392,19.383,0.804]
["bitfinex","SOLUSD",1693854643278,34.035,19.392,19.381,2.5]
["bitfinex","SOLUSD",1693854643474,8.046,19.388,19.381,0.804]
["bitfinex","SOLUSD",1693854646293,8.046,19.388,19.381,3.304]
["bitfinex","SOLUSD",1693854647795,8.046,19.388,19.381,0.804]
["bitfinex","SOLUSD",1693854649092,8.046,19.388,19.381,3.304]
["bitfinex","SOLUSD",1693854652894,8.046,19.388,19.381,2.5]
["bitfinex","SOLUSD",1693854653096,8.046,19.388,19.377,25.101]
["bitfinex","SOLUSD",1693854653298,8.046,19.388,19.378,55.0]
["bitfinex","SOLUSD",1693854653596,8.046,19.388,19.38,0.804]
["bitfinex","SOLUSD",1693854655692,8.046,19.388,19.381,2.5]
["bitfinex","SOLUSD",1693854656198,8.046,19.388,19.382,0.804]
["bitfinex","SOLUSD",1693854657502,8.045,19.389,19.382,0.804]
["bitfinex","SOLUSD",1693854657700,0.53959066,19.39,19.382,3.404]
["bitfinex","SOLUSD",1693854658001,8.045,19.39,19.384,0.804]
["bitfinex","SOLUSD",1693854660401,8.045,19.391,19.384,0.804]
["bitfinex","SOLUSD",1693854666517,8.045,19.391,19.383,2.5]
["bitfinex","SOLUSD",1693854666810,8.045,19.391,19.371,2.5]
["bitfinex","SOLUSD",1693854666811,22.44461036,19.39,19.371,2.5]
["bitfinex","SOLUSD",1693854666995,90.791,19.385,19.373,0.805]
["bitfinex","SOLUSD",1693854667607,95.2992,19.384,19.373,0.805]
["bitfinex","SOLUSD",1693854667807,8.049,19.381,19.373,0.805]
["bitfinex","SOLUSD",1693854668003,34.053,19.381,19.373,2.5]
["bitfinex","SOLUSD",1693854668197,34.053,19.381,19.37,2.5]
["bitfinex","SOLUSD",1693854668811,34.053,19.381,19.372,0.805]
["bitfinex","SOLUSD",1693854674615,34.053,19.381,19.373,2.5]
["bitfinex","SOLUSD",1693854674813,34.053,19.381,19.373,3.305]
["bitfinex","SOLUSD",1693854675003,34.053,19.381,19.373,0.805]
["bitfinex","SOLUSD",1693854680615,8.049,19.381,19.373,0.805]
["bitfinex","SOLUSD",1693854684120,8.049,19.381,19.372,2.5]
["bitfinex","SOLUSD",1693854684319,8.049,19.381,19.371,0.805]
["bitfinex","SOLUSD",1693854694725,95.2992,19.384,19.371,6.483]
["bitfinex","SOLUSD",1693854694911,95.2992,19.384,19.372,57.5]
["bitfinex","SOLUSD",1693854695319,8.046,19.388,19.375,9.083]
["bitfinex","SOLUSD",1693854695526,8.046,19.388,19.376,57.5]
["bitfinex","SOLUSD",1693854695831,20.0,19.387,19.379,0.804]
["bitfinex","SOLUSD",1693854696035,28.047,19.387,19.379,3.304]
["bitfinex","SOLUSD",1693854696221,28.047,19.387,19.379,58.304]
["bitfinex","SOLUSD",1693854702023,28.047,19.387,19.379,3.304]
["bitfinex","SOLUSD",1693854702228,28.047,19.387,19.377,2.5]
["bitfinex","SOLUSD",1693854702412,8.047,19.387,19.377,3.305]
["bitfinex","SOLUSD",1693854702827,8.048,19.384,19.377,3.305]
["bitfinex","SOLUSD",1693854704535,8.048,19.384,19.376,0.805]
["bitfinex","SOLUSD",1693854710245,8.048,19.384,19.377,2.5]
["bitfinex","SOLUSD",1693854710436,8.048,19.384,19.378,0.805]
["bitfinex","SOLUSD",1693854711124,8.048,19.384,19.377,0.805]
["bitfinex","SOLUSD",1693854722347,8.048,19.384,19.376,3.305]
["bitfinex","SOLUSD",1693854723444,8.048,19.384,19.376,2.5]
["bitfinex","SOLUSD",1693854723638,34.048,19.384,19.376,2.5]
["bitfinex","SOLUSD",1693854724851,34.048,19.384,19.376,3.305]
["bitfinex","SOLUSD",1693854727152,34.048,19.384,19.376,2.5]
["bitfinex","SOLUSD",1693854727354,34.048,19.384,19.373,2.5]
["bitfinex","SOLUSD",1693854727548,34.048,19.384,19.371,0.805]
["bitfinex","SOLUSD",1693854727730,94.8947,19.383,19.371,0.805]
["bitfinex","SOLUSD",1693854728044,8.049,19.38,19.371,0.805]
["bitfinex","SOLUSD",1693854728253,8.049,19.38,19.372,2.5]
["bitfinex","SOLUSD",1693854728544,8.049,19.38,19.373,0.805]
["bitfinex","SOLUSD",1693854735637,8.049,19.38,19.372,3.305]
["bitfinex","SOLUSD",1693854737447,8.049,19.38,19.371,3.305]
["bitfinex","SOLUSD",1693854737835,8.049,19.38,19.371,2.5]
["bitfinex","SOLUSD",1693854738040,8.049,19.38,19.37,0.805]
["bitfinex","SOLUSD",1693854738646,8.049,19.38,19.371,2.5]
["bitfinex","SOLUSD",1693854739044,8.049,19.38,19.371,3.305]
["bitfinex","SOLUSD",1693854751670,94.8947,19.383,19.371,3.305]
["bitfinex","SOLUSD",1693854752166,102.9427,19.383,19.371,3.305]
["bitfinex","SOLUSD",1693854762792,55.0,19.382,19.368,2.5]
["bitfinex","SOLUSD",1693854762977,55.0,19.382,19.369,0.805]
["bitfinex","SOLUSD",1693854762978,34.059,19.378,19.369,0.805]
["bitfinex","SOLUSD",1693854764280,34.059,19.378,19.368,3.305]
["bitfinex","SOLUSD",1693854766278,34.059,19.378,19.368,2.5]
["bitfinex","SOLUSD",1693854766487,34.059,19.378,19.366,42.35711558]
["bitfinex","SOLUSD",1693854766488,20.0,19.377,19.367,2.5]
["bitfinex","SOLUSD",1693854766684,34.066,19.374,19.366,0.805]
["bitfinex","SOLUSD",1693854769486,34.066,19.374,19.364,3.305]
["bitfinex","SOLUSD",1693854769675,34.066,19.374,19.364,0.805]
["bitfinex","SOLUSD",1693854770687,34.066,19.374,19.363,0.805]
["bitfinex","SOLUSD",1693854770884,34.066,19.374,19.362,2.5]
["bitfinex","SOLUSD",1693854771074,34.066,19.374,19.358,0.805]
["bitfinex","SOLUSD",1693854771270,34.066,19.374,19.355,2.603]
["bitfinex","SOLUSD",1693854771271,90.87,19.369,19.355,0.805]
["bitfinex","SOLUSD",1693854771471,8.056,19.365,19.355,0.805]
["bitfinex","SOLUSD",1693854771693,8.056,19.365,19.355,3.305]
["bitfinex","SOLUSD",1693854771883,8.056,19.365,19.355,0.805]
["bitfinex","SOLUSD",1693854772479,8.056,19.365,19.356,2.5]
["bitfinex","SOLUSD",1693854772671,8.056,19.365,19.358,0.805]
["bitfinex","SOLUSD",1693854773277,95.3056,19.366,19.358,0.805]
["bitfinex","SOLUSD",1693854773475,95.3056,19.366,19.358,3.408]
["bitfinex","SOLUSD",1693854773677,168.35882265,19.377,19.358,3.408]
["bitfinex","SOLUSD",1693854773678,8.053,19.372,19.359,2.5]
["bitfinex","SOLUSD",1693854773885,8.053,19.372,19.362,3.407]
["bitfinex","SOLUSD",1693854773886,92.0916,19.372,19.362,3.407]
["bitfinex","SOLUSD",1693854774093,92.0916,19.372,19.362,58.407]
["bitfinex","SOLUSD",1693854774289,100.1436,19.372,19.363,2.5]
["bitfinex","SOLUSD",1693854774590,8.052,19.372,19.365,0.805]
["bitfinex","SOLUSD",1693854779983,8.052,19.372,19.364,0.805]
["bitfinex","SOLUSD",1693854782486,8.052,19.372,19.363,0.805]
["bitfinex","SOLUSD",1693854785995,55.0,19.371,19.359,2.5]
["bitfinex","SOLUSD",1693854786293,90.873,19.368,19.356,0.805]
["bitfinex","SOLUSD",1693854786490,8.056,19.364,19.356,0.805]
["bitfinex","SOLUSD",1693854795188,8.056,19.364,19.354,2.5]
["bitfinex","SOLUSD",1693854795505,8.058,19.36,19.353,0.806]
["bitfinex","SOLUSD",1693854796292,8.059,19.357,19.349,2.5]
["bitfinex","SOLUSD",1693854796503,8.059,19.357,19.346,5.685]
["bitfinex","SOLUSD",1693854796703,20.0,19.356,19.346,5.685]
["bitfinex","SOLUSD",1693854797009,8.06,19.355,19.349,0.806]
["bitfinex","SOLUSD",1693854797306,28.059,19.356,19.349,0.806]
["bitfinex","SOLUSD",1693854797508,28.059,19.356,19.349,3.41]
["bitfinex","SOLUSD",1693854797509,20.0,19.356,19.349,3.41]
["bitfinex","SOLUSD",1693854797702,8.059,19.356,19.349,3.41]
["bitfinex","SOLUSD",1693854798205,8.059,19.356,19.349,0.806]
["bitfinex","SOLUSD",1693854799410,8.059,19.356,19.346,2.5]
["bitfinex","SOLUSD",1693854799711,8.059,19.356,19.348,0.806]
["bitfinex","SOLUSD",1693854800296,8.059,19.356,19.347,0.806]
["bitfinex","SOLUSD",1693854800497,8.059,19.356,19.346,3.411]
["bitfinex","SOLUSD",1693854801813,8.059,19.356,19.347,2.5]
["bitfinex","SOLUSD",1693854801998,8.059,19.356,19.349,0.806]
["bitfinex","SOLUSD",1693854802601,96.2361,19.36,19.35,2.0]
["bitfinex","SOLUSD",1693854803112,96.2361,19.36,19.354,2.0]
["bitfinex","SOLUSD",1693854803296,8.056,19.363,19.356,0.805]
["bitfinex","SOLUSD",1693854806118,8.056,19.364,19.356,0.805]
["bitfinex","SOLUSD",1693854812116,8.056,19.364,19.356,2.805]
["bitfinex","SOLUSD",1693854812304,8.056,19.364,19.356,0.805]
["bitfinex","SOLUSD",1693854812912,8.056,19.364,19.356,2.805]
["bitfinex","SOLUSD",1693854813115,8.056,19.364,19.356,0.805]
["bitfinex","SOLUSD",1693854820219,99.9729,19.365,19.356,0.805]
["bitfinex","SOLUSD",1693854821023,91.9179,19.365,19.356,0.805]
["bitfinex","SOLUSD",1693854821219,8.054,19.369,19.356,57.805]
["bitfinex","SOLUSD",1693854821421,98.5442,19.374,19.357,20.0]
["bitfinex","SOLUSD",1693854821612,8.053,19.372,19.362,3.407]
["bitfinex","SOLUSD",1693854821813,8.053,19.372,19.363,2.0]
["bitfinex","SOLUSD",1693854822116,8.053,19.372,19.365,0.805]
["bitfinex","SOLUSD",1693854827729,90.4922,19.374,19.365,0.805]
["bitfinex","SOLUSD",1693854828133,15.81156426,19.382,19.366,2.0]
["bitfinex","SOLUSD",1693854828442,126.3334,19.381,19.37,3.406]
["bitfinex","SOLUSD",1693854828734,152.3374,19.381,19.37,3.406]
["bitfinex","SOLUSD",1693854828927,152.3374,19.381,19.37,0.805]
["bitfinex","SOLUSD",1693854832422,8.048,19.383,19.37,0.805]
["bitfinex","SOLUSD",1693854836544,8.048,19.383,19.37,6.483]
["bitfinex","SOLUSD",1693854836927,8.048,19.383,19.37,0.805]
["bitfinex","SOLUSD",1693854837328,8.048,19.383,19.37,2.805]
["bitfinex","SOLUSD",1693854837527,8.048,19.383,19.37,0.805]
["bitfinex","SOLUSD",1693854839348,8.048,19.383,19.37,1.3140878]
["bitfinex","SOLUSD",1693854839534,8.048,19.383,19.37,0.805]
["bitfinex","SOLUSD",1693854840345,8.048,19.383,19.37,1.30245033]
["bitfinex","SOLUSD",1693854840644,8.048,19.383,19.37,0.805]
["bitfinex","SOLUSD",1693854843041,8.048,19.383,19.37,1.34619872]
["bitfinex","SOLUSD",1693854843232,8.048,19.383,19.37,0.805]
["bitfinex","SOLUSD",1693854844539,8.048,19.383,19.37,1.69410066]
["bitfinex","SOLUSD",1693854849543,8.048,19.383,19.37,0.805]
["bitfinex","SOLUSD",1693854849848,8.048,19.383,19.37,1.34314185]
["bitfinex","SOLUSD",1693854909786,99.2606,19.384,19.37,1.34314185]
["bitfinex","SOLUSD",1693854910568,8.047,19.385,19.37,1.34314185]
["bitfinex","SOLUSD",1693854910768,96.3342,19.384,19.37,1.34314185]
["bitfinex","SOLUSD",1693854911177,8.047,19.385,19.37,1.34314185]
["bitfinex","SOLUSD",1693854911486,96.3342,19.384,19.37,1.34314185]
["bitfinex","SOLUSD",1693854912072,8.047,19.385,19.37,1.34314185]
["bitfinex","SOLUSD",1693854912385,97.3542,19.384,19.37,1.34314185]
["bitfinex","SOLUSD",1693854915382,105.4022,19.384,19.37,1.34314185]
["bitfinex","SOLUSD",1693854918280,97.3542,19.384,19.37,1.34314185]
["bitfinex","SOLUSD",1693854918789,105.4022,19.384,19.37,1.34314185]
["bitfinex","SOLUSD",1693854932689,105.4022,19.384,19.37,56.34314185]
["bitfinex","SOLUSD",1693854933196,8.048,19.384,19.37,56.34314185]
["bitfinex","SOLUSD",1693854933387,98.4984,19.383,19.37,56.34314185]
["bitfinex","SOLUSD",1693854933589,8.048,19.383,19.37,56.34314185]
["bitfinex","SOLUSD",1693854933901,106.5464,19.383,19.37,56.34314185]
["bitfinex","SOLUSD",1693854934104,8.048,19.383,19.37,56.34314185]
["bitfinex","SOLUSD",1693854938913,41.74290138,19.387,19.37,55.53814185]
["bitfinex","SOLUSD",1693854939097,8.048,19.383,19.37,1.34314185]
["bitfinex","SOLUSD",1693854939511,99.7368,19.382,19.37,1.34314185]
["bitfinex","SOLUSD",1693854939703,8.05,19.379,19.37,0.805]
["bitfinex","SOLUSD",1693854943717,8.05,19.379,19.37,2.70487433]
["bitfinex","SOLUSD",1693854944397,8.05,19.379,19.37,0.805]
["bitfinex","SOLUSD",1693854944596,8.05,19.379,19.37,2.70487433]
["bitfinex","SOLUSD",1693854948609,8.05,19.379,19.37,0.805]
["bitfinex","SOLUSD",1693854949415,20.0,19.378,19.368,2.70487433]
["bitfinex","SOLUSD",1693854949720,34.063,19.375,19.364,0.805]
["bitfinex","SOLUSD",1693854949904,92.8615,19.374,19.364,0.805]
["bitfinex","SOLUSD",1693854950211,8.052,19.373,19.364,0.805]
["bitfinex","SOLUSD",1693854950417,100.9135,19.374,19.364,0.805]
["bitfinex","SOLUSD",1693854951206,100.9135,19.374,19.364,2.805]
["bitfinex","SOLUSD",1693854956024,100.9135,19.374,19.364,0.805]
["bitfinex","SOLUSD",1693854956209,100.9135,19.374,19.364,1.40652876]
["bitfinex","SOLUSD",1693854956609,100.9135,19.374,19.364,0.805]
["bitfinex","SOLUSD",1693854956813,100.9135,19.374,19.364,1.38690647]
["bitfinex","SOLUSD",1693854957722,100.9135,19.374,19.364,0.805]
["bitfinex","SOLUSD",1693854957917,100.9135,19.374,19.364,1.4898425]
["bitfinex","SOLUSD",1693854963918,100.9135,19.374,19.364,0.805]
["bitfinex","SOLUSD",1693854964909,100.9135,19.374,19.364,1.55066672]
["bitfinex","SOLUSD",1693854979621,92.8615,19.374,19.364,1.55066672]
["bitfinex","SOLUSD",1693854979925,8.047,19.386,19.364,121.43013793]
["bitfinex","SOLUSD",1693854980117,98.9832,19.388,19.371,19.356]
["bitfinex","SOLUSD",1693854980319,98.9832,19.388,19.376,9.082]
["bitfinex","SOLUSD",1693854980320,20.0,19.387,19.376,9.082]
["bitfinex","SOLUSD",1693854980514,20.0,19.387,19.38,3.404]
["bitfinex","SOLUSD",1693854980816,20.0,19.387,19.38,0.804]
["bitfinex","SOLUSD",1693854981020,1.84690318,19.393,19.38,0.804]
["bitfinex","SOLUSD",1693854981223,1.84690318,19.393,19.38,57.804]
["bitfinex","SOLUSD",1693854981423,9.89090318,19.393,19.38,57.804]
["bitfinex","SOLUSD",1693854981731,9.89090318,19.393,19.38,2.804]
["bitfinex","SOLUSD",1693854981940,9.89090318,19.393,19.38,0.804]
["bitfinex","SOLUSD",1693854982234,8.046,19.389,19.38,0.804]
["bitfinex","SOLUSD",1693854985644,8.045,19.39,19.38,0.804]
["bitfinex","SOLUSD",1693854985844,2.94461036,19.389,19.38,0.804]
["bitfinex","SOLUSD",1693854986025,2.94461036,19.39,19.38,0.804]
["bitfinex","SOLUSD",1693854986426,2.94461036,19.391,19.38,2.804]
["bitfinex","SOLUSD",1693854986827,10.98961036,19.391,19.38,2.804]
["bitfinex","SOLUSD",1693854987023,10.98961036,19.391,19.38,57.804]
["bitfinex","SOLUSD",1693854987538,10.98961036,19.391,19.38,55.804]
["bitfinex","SOLUSD",1693854987839,10.98961036,19.391,19.381,1.1394004]
["bitfinex","SOLUSD",1693854988027,10.98961036,19.391,19.383,0.804]
["bitfinex","SOLUSD",1693854988332,107.00021036,19.391,19.383,0.804]
["bitfinex","SOLUSD",1693855006483,55.0,19.39,19.379,0.804]
["bitfinex","SOLUSD",1693855006661,8.046,19.387,19.377,2.6]
["bitfinex","SOLUSD",1693855006966,2.94461036,19.389,19.38,0.804]
["bitfinex","SOLUSD",1693855007154,2.94461036,19.39,19.38,0.804]
["bitfinex","SOLUSD",1693855008279,2.94461036,19.39,19.38,1.36374758]
["bitfinex","SOLUSD",1693855008574,2.94461036,19.39,19.38,0.804]
["bitfinex","SOLUSD",1693855010776,10.98961036,19.39,19.38,0.804]
["bitfinex","SOLUSD",1693855011477,10.98961036,19.39,19.38,1.32135497]
["bitfinex","SOLUSD",1693855011674,10.98961036,19.39,19.38,0.804]
["bitfinex","SOLUSD",1693855012779,10.98961036,19.39,19.38,1.3422367]
["bitfinex","SOLUSD",1693855015776,10.98961036,19.39,19.38,0.804]
["bitfinex","SOLUSD",1693855018484,55.0,19.389,19.375,0.805]
["bitfinex","SOLUSD",1693855018783,34.046,19.385,19.372,2.601]
["bitfinex","SOLUSD",1693855019168,8.047,19.385,19.374,0.805]
["bitfinex","SOLUSD",1693855020082,8.047,19.386,19.374,2.60098318]
["bitfinex","SOLUSD",1693855020485,8.047,19.386,19.374,0.805]
["bitfinex","SOLUSD",1693855020873,8.047,19.386,19.374,1.35030977]
["bitfinex","SOLUSD",1693855021684,8.046,19.387,19.374,1.35030977]
["bitfinex","SOLUSD",1693855021982,20.0,19.386,19.374,1.35030977]
["bitfinex","SOLUSD",1693855022480,28.047,19.386,19.374,1.35030977]
["bitfinex","SOLUSD",1693855023980,20.0,19.386,19.374,1.35030977]
["bitfinex","SOLUSD",1693855024191,20.0,19.387,19.374,1.35030977]
["bitfinex","SOLUSD",1693855024576,2.94461036,19.39,19.374,1.35030977]
["bitfinex","SOLUSD",1693855024786,2.94461036,19.39,19.374,47.06544886]
["bitfinex","SOLUSD",1693855024997,2.94461036,19.396,19.375,55.0]
["bitfinex","SOLUSD",1693855025289,2.94461036,19.391,19.381,3.404]
["bitfinex","SOLUSD",1693855026186,2.94461036,19.393,19.381,3.404]
["bitfinex","SOLUSD",1693855026381,2.94461036,19.393,19.382,2.0]
["bitfinex","SOLUSD",1693855026587,2.94461036,19.396,19.385,9.077]
["bitfinex","SOLUSD",1693855027576,10.98661036,19.396,19.385,9.077]
["bitfinex","SOLUSD",1693855032498,10.98661036,19.396,19.385,3.403]
["bitfinex","SOLUSD",1693855033789,10.98661036,19.396,19.385,0.804]
["bitfinex","SOLUSD",1693855050584,10.98661036,19.396,19.383,0.804]
["bitfinex","SOLUSD",1693855050791,10.98661036,19.396,19.381,1.20956521]
["bitfinex","SOLUSD",1693855051108,55.0,19.395,19.379,1.67653631]
["bitfinex","SOLUSD",1693855051417,2.94461036,19.39,19.379,0.804]
["bitfinex","SOLUSD",1693855051704,8.046,19.387,19.379,0.804]
["bitfinex","SOLUSD",1693855051883,8.046,19.388,19.379,0.804]
["bitfinex","SOLUSD",1693855053602,2.94461036,19.389,19.379,0.804]
["bitfinex","SOLUSD",1693855053902,2.94461036,19.389,19.379,1.43721811]
["bitfinex","SOLUSD",1693855054104,2.94461036,19.389,19.379,0.804]
["bitfinex","SOLUSD",1693855055094,10.98961036,19.389,19.379,0.804]
["bitfinex","SOLUSD",1693855055402,8.047,19.385,19.376,0.805]
["bitfinex","SOLUSD",1693855056201,8.047,19.385,19.374,2.0]
["bitfinex","SOLUSD",1693855056398,8.047,19.385,19.366,59.63428424]
["bitfinex","SOLUSD",1693855056593,8.047,19.385,19.375,0.805]
["bitfinex","SOLUSD",1693855056992,8.048,19.383,19.375,0.805]
["bitfinex","SOLUSD",1693855059403,8.048,19.383,19.373,2.0]
["bitfinex","SOLUSD",1693855059602,8.048,19.383,19.373,2.805]
["bitfinex","SOLUSD",1693855059810,8.048,19.383,19.373,0.805]
["bitfinex","SOLUSD",1693855059991,8.048,19.383,19.371,2.0]
["bitfinex","SOLUSD",1693855060198,8.048,19.383,19.369,2.0]
["bitfinex","SOLUSD",1693855060502,34.059,19.378,19.367,0.805]
["bitfinex","SOLUSD",1693855060703,34.059,19.378,19.368,2.0]
["bitfinex","SOLUSD",1693855060901,8.051,19.376,19.369,0.805]
["bitfinex","SOLUSD",1693855061103,96.3223,19.377,19.369,0.805]
["bitfinex","SOLUSD",1693855061104,104.3723,19.377,19.369,0.805]
["bitfinex","SOLUSD",1693855061604,96.3223,19.377,19.369,3.407]
["bitfinex","SOLUSD",1693855061799,96.3223,19.377,19.37,2.0]
["bitfinex","SOLUSD",1693855062109,96.3223,19.377,19.372,0.805]
["bitfinex","SOLUSD",1693855065998,96.3223,19.377,19.372,2.805]
["bitfinex","SOLUSD",1693855066615,8.048,19.383,19.372,2.805]
["bitfinex","SOLUSD",1693855066915,8.048,19.383,19.372,57.805]
["bitfinex","SOLUSD",1693855068302,8.048,19.383,19.372,55.805]
["bitfinex","SOLUSD",1693855068508,8.048,19.383,19.372,1.92715374]
["bitfinex","SOLUSD",1693855070418,91.938,19.385,19.372,1.92715374]
["bitfinex","SOLUSD",1693855070605,8.048,19.384,19.372,1.92715374]
["bitfinex","SOLUSD",1693855075020,8.048,19.384,19.367,1.47479682]
["bitfinex","SOLUSD",1693855075218,34.058,19.379,19.367,2.27979682]
["bitfinex","SOLUSD",1693855075403,34.058,19.379,19.368,0.805]
["bitfinex","SOLUSD",1693855077019,34.058,19.379,19.368,2.805]
["bitfinex","SOLUSD",1693855088714,34.058,19.379,19.365,2.602]
["bitfinex","SOLUSD",1693855088913,34.067,19.373,19.364,0.805]
["bitfinex","SOLUSD",1693855089504,102.2956,19.373,19.364,0.805]
["bitfinex","SOLUSD",1693855089819,94.2436,19.373,19.365,2.0]
["bitfinex","SOLUSD",1693855090012,94.2436,19.373,19.367,9.086]
["bitfinex","SOLUSD",1693855090417,94.2436,19.373,19.367,3.407]
["bitfinex","SOLUSD",1693855103234,94.2436,19.373,19.367,0.805]
["bitfinex","SOLUSD",1693855112143,102.2956,19.373,19.367,0.805]
["bitfinex","SOLUSD",1693855114425,102.2956,19.373,19.366,0.805]
["bitfinex","SOLUSD",1693855129255,94.2436,19.373,19.366,0.805]
["bitfinex","SOLUSD",1693855129752,102.2956,19.373,19.366,0.805]
["bitfinex","SOLUSD",1693855139563,102.2956,19.373,19.365,2.0]
["bitfinex","SOLUSD",1693855139747,102.2956,19.373,19.361,2.0]
["bitfinex","SOLUSD",1693855139949,102.2956,19.373,19.361,57.0]
["bitfinex","SOLUSD",1693855140463,8.052,19.373,19.361,57.0]
["bitfinex","SOLUSD",1693855140648,8.052,19.373,19.365,0.805]
["bitfinex","SOLUSD",1693855142053,26.012,19.376,19.365,0.805]
["bitfinex","SOLUSD",1693855142256,8.052,19.374,19.365,0.805]
["bitfinex","SOLUSD",1693855144861,8.052,19.374,19.364,0.805]
["bitfinex","SOLUSD",1693855145954,8.052,19.374,19.364,2.805]
["bitfinex","SOLUSD",1693855160177,8.052,19.374,19.364,0.805]
["bitfinex","SOLUSD",1693855162881,107.7682,19.375,19.364,2.805]
["bitfinex","SOLUSD",1693855164077,99.7172,19.375,19.364,2.805]
["bitfinex","SOLUSD",1693855165672,107.7682,19.375,19.364,2.805]
["bitfinex","SOLUSD",1693855169987,107.7682,19.375,19.364,57.805]
["bitfinex","SOLUSD",1693855170473,8.051,19.375,19.364,57.805]
["bitfinex","SOLUSD",1693855175498,34.063,19.375,19.364,57.805]
["bitfinex","SOLUSD",1693855178989,8.051,19.375,19.364,57.805]
["bitfinex","SOLUSD",1693855188800,8.051,19.375,19.361,2.0]
["bitfinex","SOLUSD",1693855189005,8.053,19.371,19.363,0.805]
["bitfinex","SOLUSD",1693855189309,8.053,19.371,19.361,2.0]
["bitfinex","SOLUSD",1693855189310,8.053,19.371,19.362,0.805]
["bitfinex","SOLUSD",1693855200915,8.053,19.371,19.362,2.805]
["bitfinex","SOLUSD",1693855201318,8.053,19.371,19.362,57.805]
["bitfinex","SOLUSD",1693855202015,8.053,19.371,19.362,55.805]
["bitfinex","SOLUSD",1693855202206,8.053,19.371,19.363,2.0]
["bitfinex","SOLUSD",1693855202407,8.052,19.373,19.365,0.805]
["bitfinex","SOLUSD",1693855203526,100.1254,19.374,19.365,0.805]
["bitfinex","SOLUSD",1693855211838,100.1254,19.374,19.364,0.805]
["bitfinex","SOLUSD",1693855243678,92.0734,19.374,19.364,0.805]
["bitfinex","SOLUSD",1693855243874,92.0734,19.374,19.364,13.081]
["bitfinex","SOLUSD",1693855244071,92.0734,19.374,19.367,3.407]
["bitfinex","SOLUSD",1693855244271,8.051,19.376,19.367,3.407]
["bitfinex","SOLUSD",1693855244472,8.051,19.376,19.367,0.805]
["bitfinex","SOLUSD",1693855251385,136.33421511,19.381,19.367,0.805]
["bitfinex","SOLUSD",1693855251586,8.05,19.378,19.367,0.805]
["bitfinex","SOLUSD",1693855251779,8.05,19.378,19.367,2.805]
["bitfinex","SOLUSD",1693855251993,20.0,19.377,19.367,55.805]
["bitfinex","SOLUSD",1693855252291,20.0,19.377,19.368,2.0]
["bitfinex","SOLUSD",1693855252494,28.051,19.377,19.369,0.805]
["bitfinex","SOLUSD",1693855254585,28.051,19.377,19.369,1.30206619]
["bitfinex","SOLUSD",1693855254786,28.051,19.377,19.369,0.805]
["bitfinex","SOLUSD",1693855255883,28.051,19.377,19.369,1.31257279]
["bitfinex","SOLUSD",1693855256284,28.051,19.377,19.369,0.805]
["bitfinex","SOLUSD",1693855257196,28.051,19.377,19.369,1.4732664]
["bitfinex","SOLUSD",1693855259295,28.051,19.377,19.369,0.805]
["bitfinex","SOLUSD",1693855259493,28.051,19.377,19.369,1.51706586]
["bitfinex","SOLUSD",1693855259689,28.051,19.377,19.369,0.805]
["bitfinex","SOLUSD",1693855261402,28.051,19.377,19.368,0.805]
["bitfinex","SOLUSD",1693855265291,28.051,19.377,19.368,2.805]
["bitfinex","SOLUSD",1693855271303,8.051,19.377,19.368,2.805]
["bitfinex","SOLUSD",1693855276408,20.0,19.376,19.368,2.0]
["bitfinex","SOLUSD",1693855276714,8.052,19.374,19.367,0.805]
["bitfinex","SOLUSD",1693855277997,8.052,19.374,19.367,2.805]
["bitfinex","SOLUSD",1693855278907,8.052,19.374,19.366,0.805]
["bitfinex","SOLUSD",1693855280609,8.052,19.374,19.366,2.805]
["bitfinex","SOLUSD",1693855281608,8.052,19.374,19.363,2.0]
["bitfinex","SOLUSD",1693855282501,55.0,19.373,19.359,2.0]
["bitfinex","SOLUSD",1693855282704,34.075,19.369,19.359,2.0]
["bitfinex","SOLUSD",1693855283007,98.52007497,19.368,19.352,0.806]
["bitfinex","SOLUSD",1693855283210,90.891,19.364,19.352,0.806]
["bitfinex","SOLUSD",1693855283514,8.057,19.36,19.352,0.806]
["bitfinex","SOLUSD",1693855284403,8.057,19.36,19.351,2.806]
["bitfinex","SOLUSD",1693855284708,8.057,19.36,19.351,0.806]
["bitfinex","SOLUSD",1693855284912,8.057,19.36,19.351,2.806]
["bitfinex","SOLUSD",1693855301016,8.057,19.361,19.351,2.806]
["bitfinex","SOLUSD",1693855305526,63.058,19.36,19.351,2.806]
["bitfinex","SOLUSD",1693855308828,55.0,19.36,19.351,2.806]
["bitfinex","SOLUSD",1693855310237,63.058,19.36,19.351,2.806]
["bitfinex","SOLUSD",1693855312621,63.058,19.36,19.351,0.806]
["bitfinex","SOLUSD",1693855313522,63.058,19.36,19.351,2.806]
["bitfinex","SOLUSD",1693855313822,55.0,19.36,19.351,2.806]
["bitfinex","SOLUSD",1693855314326,55.0,19.36,19.351,8.49]
["bitfinex","SOLUSD",1693855314524,55.0,19.361,19.351,8.49]
["bitfinex","SOLUSD",1693855314925,150.0373,19.361,19.351,8.49]
["bitfinex","SOLUSD",1693855315228,158.0943,19.361,19.351,8.49]
["bitfinex","SOLUSD",1693855321343,158.0943,19.361,19.351,6.49]
["bitfinex","SOLUSD",1693855322734,158.0943,19.361,19.352,2.0]
["bitfinex","SOLUSD",1693855322935,158.0943,19.361,19.354,0.806]
["bitfinex","SOLUSD",1693855328737,184.1253,19.361,19.351,2.0]
["bitfinex","SOLUSD",1693855328929,184.1253,19.361,19.327,641.5]
["bitfinex","SOLUSD",1693855328930,90.92,19.358,19.343,2.0]
["bitfinex","SOLUSD",1693855329133,10.46675262,19.357,19.342,0.806]
["bitfinex","SOLUSD",1693855329334,10.46675262,19.357,19.343,0.806]
["bitfinex","SOLUSD",1693855329335,8.061,19.352,19.343,0.806]
["bitfinex","SOLUSD",1693855334439,8.061,19.352,19.342,0.806]
["bitfinex","SOLUSD",1693855335147,100.0716,19.353,19.342,0.806]
["bitfinex","SOLUSD",1693855336159,55.0,19.352,19.342,0.806]
["bitfinex","SOLUSD",1693855336346,63.061,19.352,19.342,0.806]
["bitfinex","SOLUSD",1693855345865,8.061,19.352,19.342,0.806]
["bitfinex","SOLUSD",1693855346442,8.061,19.352,19.339,2.0]
["bitfinex","SOLUSD",1693855346657,55.0,19.351,19.339,2.0]
["bitfinex","SOLUSD",1693855346857,90.968,19.348,19.332,2.0]
["bitfinex","SOLUSD",1693855347055,107.66366915,19.35,19.332,5.413]
["bitfinex","SOLUSD",1693855347262,8.063,19.348,19.332,4.913]
["bitfinex","SOLUSD",1693855348072,20.0,19.347,19.332,4.913]
["bitfinex","SOLUSD",1693855348245,8.063,19.347,19.332,2.306]
["bitfinex","SOLUSD",1693855348448,20.0,19.346,19.332,57.306]
["bitfinex","SOLUSD",1693855349064,90.3905,19.347,19.332,67.599]
["bitfinex","SOLUSD",1693855349249,20.0,19.346,19.332,57.306]
["bitfinex","SOLUSD",1693855349647,28.063,19.346,19.332,57.306]
["bitfinex","SOLUSD",1693855350145,20.0,19.346,19.332,57.306]
["bitfinex","SOLUSD",1693855354065,28.063,19.346,19.332,57.306]
["bitfinex","SOLUSD",1693855354558,20.0,19.346,19.332,57.306]
["bitfinex","SOLUSD",1693855355265,28.063,19.346,19.332,57.306]
["bitfinex","SOLUSD",1693855355467,28.063,19.346,19.332,56.806]
["bitfinex","SOLUSD",1693855357168,56.833,19.355,19.332,56.806]
["bitfinex","SOLUSD",1693855357463,56.833,19.355,19.338,9.1]
["bitfinex","SOLUSD",1693855357464,0.99999999,19.351,19.338,9.1]
["bitfinex","SOLUSD",1693855357655,9.06099999,19.351,19.342,0.806]
["bitfinex","SOLUSD",1693855357855,8.061,19.351,19.342,0.806]
["bitfinex","SOLUSD",1693855358055,0.99999999,19.35,19.342,0.806]
["bitfinex","SOLUSD",1693855359274,8.061,19.351,19.342,0.806]
["bitfinex","SOLUSD",1693855359474,0.99999999,19.35,19.342,0.806]
["bitfinex","SOLUSD",1693855359769,9.06199999,19.35,19.342,0.806]
["bitfinex","SOLUSD",1693855367265,9.06199999,19.35,19.338,1.0]
["bitfinex","SOLUSD",1693855367865,9.06199999,19.35,19.337,5.688]
["bitfinex","SOLUSD",1693855372683,9.06199999,19.35,19.339,0.806]
["bitfinex","SOLUSD",1693855372877,173.2728,19.349,19.339,0.806]
["bitfinex","SOLUSD",1693855373176,8.063,19.346,19.337,0.806]
["bitfinex","SOLUSD",1693855373378,55.0,19.345,19.333,2.606]
["bitfinex","SOLUSD",1693855373559,8.065,19.342,19.336,0.806]
["bitfinex","SOLUSD",1693855373764,8.064,19.344,19.336,0.806]
["bitfinex","SOLUSD",1693855375465,118.2728,19.349,19.336,0.806]
["bitfinex","SOLUSD",1693855375670,144.3208,19.349,19.336,0.806]
["bitfinex","SOLUSD",1693855375978,118.2728,19.349,19.336,0.806]
["bitfinex","SOLUSD",1693855376284,8.063,19.348,19.336,0.806]
["bitfinex","SOLUSD",1693855376468,20.0,19.347,19.336,0.806]
["bitfinex","SOLUSD",1693855376671,8.064,19.345,19.336,0.806]
["bitfinex","SOLUSD",1693855377176,20.0,19.347,19.336,0.806]
["bitfinex","SOLUSD",1693855377388,20.0,19.348,19.336,0.806]
["bitfinex","SOLUSD",1693855377673,98.2728,19.349,19.336,0.806]
["bitfinex","SOLUSD",1693855377887,0.99999999,19.357,19.336,0.806]
["bitfinex","SOLUSD",1693855378058,9.05999999,19.354,19.336,0.806]
["bitfinex","SOLUSD",1693855378872,9.05999999,19.354,19.337,1.0]
["bitfinex","SOLUSD",1693855379277,9.05999999,19.354,19.342,9.098]
["bitfinex","SOLUSD",1693855381284,9.05999999,19.354,19.342,3.411]
["bitfinex","SOLUSD",1693855385391,55.0,19.353,19.342,0.806]
["bitfinex","SOLUSD",1693855385594,8.062,19.35,19.342,0.806]
["bitfinex","SOLUSD",1693855385894,8.063,19.347,19.342,0.806]
["bitfinex","SOLUSD",1693855386090,8.062,19.348,19.342,0.806]
["bitfinex","SOLUSD",1693855386994,8.062,19.35,19.342,0.806]
["bitfinex","SOLUSD",1693855395303,8.062,19.35,19.338,0.83505811]
["bitfinex","SOLUSD",1693855395602,9.06199999,19.349,19.337,1.0]
["bitfinex","SOLUSD",1693855395799,0.99999999,19.349,19.337,1.0]
["bitfinex","SOLUSD",1693855396795,0.99999999,19.349,19.342,0.806]
["bitfinex","SOLUSD",1693855397101,8.062,19.35,19.342,0.806]
["bitfinex","SOLUSD",1693855407913,0.99999999,19.349,19.342,0.806]
["bitfinex","SOLUSD",1693855408104,8.062,19.349,19.342,0.806]
["bitfinex","SOLUSD",1693855408806,20.0,19.348,19.337,0.806]
["bitfinex","SOLUSD",1693855408997,8.064,19.345,19.337,0.806]
["bitfinex","SOLUSD",1693855409909,64.926,19.345,19.335,0.806]
["bitfinex","SOLUSD",1693855410094,64.926,19.345,19.329,1.0]
["bitfinex","SOLUSD",1693855410296,8.064,19.345,19.336,0.806]
["bitfinex","SOLUSD",1693855411612,96.9915,19.346,19.336,0.806]
["bitfinex","SOLUSD",1693855412607,105.0545,19.346,19.336,0.806]
["bitfinex","SOLUSD",1693855413009,96.9915,19.346,19.336,0.806]
["bitfinex","SOLUSD",1693855413311,56.834,19.355,19.336,0.806]
["bitfinex","SOLUSD",1693855413312,8.062,19.35,19.336,0.806]
["bitfinex","SOLUSD",1693855413615,8.062,19.35,19.331,52.52774142]
["bitfinex","SOLUSD",1693855413616,0.99999999,19.349,19.337,1.0]
["bitfinex","SOLUSD",1693855413804,9.06199999,19.349,19.333,1.0]
["bitfinex","SOLUSD",1693855414003,8.062,19.349,19.336,1.0]
["bitfinex","SOLUSD",1693855414204,8.062,19.349,19.336,76.0]
["bitfinex","SOLUSD",1693855415517,0.99999999,19.35,19.336,76.0]
["bitfinex","SOLUSD",1693855415817,0.99999999,19.352,19.337,25.71513909]
["bitfinex","SOLUSD",1693855416117,9.05799999,19.358,19.338,56.0]
["bitfinex","SOLUSD",1693855416323,28.059,19.357,19.339,25.71513909]
["bitfinex","SOLUSD",1693855416618,0.99999999,19.356,19.34,56.0]
["bitfinex","SOLUSD",1693855416806,9.05899999,19.356,19.34,56.0]
["bitfinex","SOLUSD",1693855419718,9.05899999,19.356,19.34,56.806]
["bitfinex","SOLUSD",1693855422622,0.99999999,19.356,19.34,56.806]
["bitfinex","SOLUSD",1693855424207,9.05899999,19.356,19.34,56.806]
["bitfinex","SOLUSD",1693855424926,9.05899999,19.356,19.34,1.806]
["bitfinex","SOLUSD",1693855427322,65.88799999,19.356,19.34,1.806]
["bitfinex","SOLUSD",1693855427530,55.0,19.355,19.34,1.806]
["bitfinex","SOLUSD",1693855427822,0.99999999,19.35,19.34,0.806]
["bitfinex","SOLUSD",1693855428016,8.062,19.349,19.34,0.806]
["bitfinex","SOLUSD",1693855435530,8.062,19.349,19.334,20.679672]
["bitfinex","SOLUSD",1693855435737,8.062,19.349,19.335,76.0]
["bitfinex","SOLUSD",1693855436935,9.06199999,19.349,19.335,76.0]
["bitfinex","SOLUSD",1693855439928,8.062,19.349,19.335,76.0]
["bitfinex","SOLUSD",1693855440434,0.99999999,19.351,19.335,76.0]
["bitfinex","SOLUSD",1693855440735,0.99999999,19.356,19.336,107.91432087]
["bitfinex","SOLUSD",1693855440937,8.059,19.356,19.338,1.0]
["bitfinex","SOLUSD",1693855441121,0.99999999,19.355,19.338,1.0]
["bitfinex","SOLUSD",1693855441324,8.06,19.354,19.338,1.0]
["bitfinex","SOLUSD",1693855441536,0.99999999,19.353,19.338,1.0]
["bitfinex","SOLUSD",1693855441840,9.05999999,19.353,19.338,1.0]
["bitfinex","SOLUSD",1693855442044,0.99999999,19.353,19.338,1.0]
["bitfinex","SOLUSD",1693855443141,9.05999999,19.353,19.338,1.0]
["bitfinex","SOLUSD",1693855444042,9.05999999,19.353,19.337,1.0]
["bitfinex","SOLUSD",1693855444340,9.05999999,19.353,19.335,21.0]
["bitfinex","SOLUSD",1693855445327,9.05999999,19.353,19.336,55.0]
["bitfinex","SOLUSD",1693855445528,9.05999999,19.353,19.337,21.0]
["bitfinex","SOLUSD",1693855445728,9.05999999,19.353,19.338,55.0]
["bitfinex","SOLUSD",1693855445928,9.05999999,19.353,19.339,1.0]
["bitfinex","SOLUSD",1693855446343,92.8227,19.352,19.339,1.0]
["bitfinex","SOLUSD",1693855446549,8.062,19.349,19.339,1.0]
["bitfinex","SOLUSD",1693855450038,8.062,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693855451044,8.062,19.349,19.335,20.0]
["bitfinex","SOLUSD",1693855451236,8.062,19.349,19.336,1.0]
["bitfinex","SOLUSD",1693855451944,75.0,19.348,19.33,1.0]
["bitfinex","SOLUSD",1693855452143,8.065,19.343,19.329,1.0]
["bitfinex","SOLUSD",1693855452441,8.064,19.344,19.329,1.0]
["bitfinex","SOLUSD",1693855453445,8.064,19.344,19.329,56.0]
["bitfinex","SOLUSD",1693855462044,8.064,19.344,19.329,1.0]
["bitfinex","SOLUSD",1693855468559,8.064,19.345,19.329,1.0]
["bitfinex","SOLUSD",1693855470458,0.99999999,19.349,19.329,26.71513909]
["bitfinex","SOLUSD",1693855470664,0.99999999,19.349,19.331,1.0]
["bitfinex","SOLUSD",1693855471053,0.99999999,19.349,19.331,56.0]
["bitfinex","SOLUSD",1693855471557,8.063,19.347,19.331,56.0]
["bitfinex","SOLUSD",1693855471861,20.0,19.346,19.331,56.0]
["bitfinex","SOLUSD",1693855472256,28.063,19.346,19.331,56.0]
["bitfinex","SOLUSD",1693855475677,20.0,19.346,19.331,56.0]
["bitfinex","SOLUSD",1693855475974,20.0,19.347,19.331,56.0]
["bitfinex","SOLUSD",1693855476368,28.063,19.347,19.331,56.0]
["bitfinex","SOLUSD",1693855477075,0.99999999,19.349,19.331,56.0]
["bitfinex","SOLUSD",1693855477279,0.99999999,19.354,19.332,101.10171854]
["bitfinex","SOLUSD",1693855477459,8.06,19.354,19.333,56.0]
["bitfinex","SOLUSD",1693855477777,8.06,19.354,19.334,45.71513909]
["bitfinex","SOLUSD",1693855477778,0.99999999,19.353,19.334,45.71513909]
["bitfinex","SOLUSD",1693855478081,9.06099999,19.353,19.335,56.0]
["bitfinex","SOLUSD",1693855478265,9.06099999,19.353,19.337,1.0]
["bitfinex","SOLUSD",1693855478467,9.06099999,19.353,19.337,56.0]
["bitfinex","SOLUSD",1693855482371,0.99999999,19.353,19.337,56.0]
["bitfinex","SOLUSD",1693855482578,0.99999999,19.354,19.337,81.71513909]
["bitfinex","SOLUSD",1693855482770,9.05999999,19.354,19.337,81.71513909]
["bitfinex","SOLUSD",1693855488377,0.99999999,19.354,19.337,137.10171854]
["bitfinex","SOLUSD",1693855488679,20.99999999,19.359,19.338,25.71513909]
["bitfinex","SOLUSD",1693855488882,20.99999999,19.359,19.339,1.0]
["bitfinex","SOLUSD",1693855489283,8.059,19.356,19.339,1.0]
["bitfinex","SOLUSD",1693855489585,0.99999999,19.355,19.339,1.0]
["bitfinex","SOLUSD",1693855492281,0.99999999,19.361,19.34,81.10171854]
["bitfinex","SOLUSD",1693855492485,0.99999999,19.361,19.341,1.0]
["bitfinex","SOLUSD",1693855492680,0.99999999,19.367,19.342,133.62945996]
["bitfinex","SOLUSD",1693855492996,8.056,19.365,19.343,21.0]
["bitfinex","SOLUSD",1693855493199,0.99999999,19.364,19.344,25.71513909]
["bitfinex","SOLUSD",1693855493493,0.99999999,19.361,19.345,21.0]
["bitfinex","SOLUSD",1693855493789,0.99999999,19.361,19.345,46.71513909]
["bitfinex","SOLUSD",1693855494690,20.99999999,19.366,19.346,84.98302854]
["bitfinex","SOLUSD",1693855494880,20.99999999,19.366,19.347,21.0]
["bitfinex","SOLUSD",1693855495083,20.99999999,19.366,19.348,25.71513909]
["bitfinex","SOLUSD",1693855495393,29.05499999,19.366,19.349,1.0]
["bitfinex","SOLUSD",1693855496299,29.05499999,19.366,19.349,60.26789]
["bitfinex","SOLUSD",1693855505303,29.05499999,19.366,19.349,101.79347139]
["bitfinex","SOLUSD",1693855507303,29.05499999,19.366,19.349,127.50861048]
["bitfinex","SOLUSD",1693855509395,9.05499999,19.366,19.35,25.71513909]
["bitfinex","SOLUSD",1693855509603,0.99999999,19.366,19.351,21.0]
["bitfinex","SOLUSD",1693855509902,9.05199999,19.373,19.353,1.0]
["bitfinex","SOLUSD",1693855510104,9.05199999,19.373,19.354,25.71513909]
["bitfinex","SOLUSD",1693855510300,9.05199999,19.373,19.356,1.0]
["bitfinex","SOLUSD",1693855511797,9.05199999,19.373,19.356,26.71514]
["bitfinex","SOLUSD",1693855512308,9.05199999,19.373,19.357,20.0]
["bitfinex","SOLUSD",1693855513006,9.05199999,19.373,19.358,0.57475419]
["bitfinex","SOLUSD",1693855513504,9.05199999,19.373,19.357,20.0]
["bitfinex","SOLUSD",1693855514002,9.05199999,19.373,19.358,0.58728113]
["bitfinex","SOLUSD",1693855515001,9.05199999,19.373,19.358,55.58728113]
["bitfinex","SOLUSD",1693855515208,9.05199999,19.373,19.358,55.0]
["bitfinex","SOLUSD",1693855515510,9.05199999,19.373,19.359,1.0]
["bitfinex","SOLUSD",1693855516309,0.99999999,19.373,19.359,1.0]
["bitfinex","SOLUSD",1693855516907,9.05199999,19.373,19.359,1.0]
["bitfinex","SOLUSD",1693855518197,9.05199999,19.373,19.358,55.0]
["bitfinex","SOLUSD",1693855520714,9.05199999,19.373,19.359,0.50398516]
["bitfinex","SOLUSD",1693855521704,9.05199999,19.373,19.358,55.0]
["bitfinex","SOLUSD",1693855522511,9.05199999,19.373,19.359,0.9342976]
["bitfinex","SOLUSD",1693855527808,9.05199999,19.373,19.358,55.0]
["bitfinex","SOLUSD",1693855528408,9.05199999,19.373,19.359,0.7504475]
["bitfinex","SOLUSD",1693855528906,0.99999999,19.373,19.359,0.7504475]
["bitfinex","SOLUSD",1693855529306,9.05199999,19.373,19.359,0.7504475]
["bitfinex","SOLUSD",1693855536529,97.7358,19.372,19.359,0.7504475]
["bitfinex","SOLUSD",1693855536823,0.99999999,19.371,19.359,0.7504475]
["bitfinex","SOLUSD",1693855537210,0.99999999,19.374,19.359,0.7504475]
["bitfinex","SOLUSD",1693855538626,9.05199999,19.374,19.359,0.7504475]
["bitfinex","SOLUSD",1693855539123,0.99999999,19.374,19.359,0.7504475]
["bitfinex","SOLUSD",1693855548536,9.05199999,19.374,19.359,0.7504475]
["bitfinex","SOLUSD",1693855552941,9.05199999,19.374,19.358,55.0]
["bitfinex","SOLUSD",1693855553525,9.05199999,19.374,19.359,0.49439608]
["bitfinex","SOLUSD",1693855559345,9.05199999,19.374,19.358,55.0]
["bitfinex","SOLUSD",1693855560028,9.05199999,19.374,19.359,0.77536454]
["bitfinex","SOLUSD",1693855563135,9.05199999,19.374,19.358,1.0]
["bitfinex","SOLUSD",1693855563339,55.0,19.373,19.357,20.0]
["bitfinex","SOLUSD",1693855563530,55.0,19.373,19.349,25.71513909]
["bitfinex","SOLUSD",1693855563531,34.076,19.369,19.352,20.0]
["bitfinex","SOLUSD",1693855563729,99.18899999,19.368,19.353,1.0]
["bitfinex","SOLUSD",1693855563942,8.055,19.365,19.353,1.0]
["bitfinex","SOLUSD",1693855564243,0.99999999,19.364,19.353,1.0]
["bitfinex","SOLUSD",1693855564442,8.055,19.366,19.353,1.0]
["bitfinex","SOLUSD",1693855564646,0.99999999,19.365,19.353,27.023]
["bitfinex","SOLUSD",1693855564951,0.99999999,19.365,19.354,20.0]
["bitfinex","SOLUSD",1693855565134,0.99999999,19.365,19.355,1.0]
["bitfinex","SOLUSD",1693855565626,0.99999999,19.366,19.355,1.0]
["bitfinex","SOLUSD",1693855566547,0.99999999,19.367,19.355,1.0]
["bitfinex","SOLUSD",1693855567637,9.05399999,19.367,19.355,1.0]
["bitfinex","SOLUSD",1693855568439,0.99999999,19.367,19.355,1.0]
["bitfinex","SOLUSD",1693855572135,0.99999999,19.367,19.354,1.0]
["bitfinex","SOLUSD",1693855572449,0.99999999,19.368,19.354,21.0]
["bitfinex","SOLUSD",1693855572637,93.4164,19.367,19.354,21.0]
["bitfinex","SOLUSD",1693855572950,0.99999999,19.366,19.354,21.0]
["bitfinex","SOLUSD",1693855573135,0.99999999,19.368,19.354,21.0]
["bitfinex","SOLUSD",1693855576146,0.99999999,19.37,19.354,46.71513909]
["bitfinex","SOLUSD",1693855576442,9.05299999,19.37,19.354,46.71513909]
["bitfinex","SOLUSD",1693855597067,0.99999999,19.37,19.355,59.26788945]
["bitfinex","SOLUSD",1693855597370,0.99999999,19.373,19.356,21.0]
["bitfinex","SOLUSD",1693855597558,0.99999999,19.373,19.357,141.53354773]
["bitfinex","SOLUSD",1693855597866,0.99999999,19.373,19.358,1.0]
["bitfinex","SOLUSD",1693855598280,0.99999999,19.373,19.358,25.71513909]
["bitfinex","SOLUSD",1693855598452,0.99999999,19.374,19.358,25.71513909]
["bitfinex","SOLUSD",1693855599359,9.05199999,19.374,19.358,25.71513909]
["bitfinex","SOLUSD",1693855604970,9.05199999,19.374,19.359,55.0]
["bitfinex","SOLUSD",1693855605766,9.05199999,19.374,19.359,95.859504]
["bitfinex","SOLUSD",1693855606470,0.99999999,19.374,19.359,95.859504]
["bitfinex","SOLUSD",1693855606878,0.99999999,19.374,19.36,0.99499899]
["bitfinex","SOLUSD",1693855607073,0.99999999,19.374,19.359,95.859504]
["bitfinex","SOLUSD",1693855607973,0.99999999,19.374,19.36,0.57562409]
["bitfinex","SOLUSD",1693855611876,0.99999999,19.381,19.361,115.81840864]
["bitfinex","SOLUSD",1693855612084,0.99999999,19.383,19.363,1.0]
["bitfinex","SOLUSD",1693855612289,0.99999999,19.383,19.364,25.71513909]
["bitfinex","SOLUSD",1693855612290,8.048,19.383,19.364,25.71513909]
["bitfinex","SOLUSD",1693855612471,0.99999999,19.382,19.366,1.0]
["bitfinex","SOLUSD",1693855612671,0.99999999,19.382,19.366,21.0]
["bitfinex","SOLUSD",1693855612877,0.99999999,19.383,19.368,1.0]
["bitfinex","SOLUSD",1693855613880,9.04799999,19.383,19.368,1.0]
["bitfinex","SOLUSD",1693855614381,9.04799999,19.383,19.367,80.998]
["bitfinex","SOLUSD",1693855615385,9.04799999,19.383,19.368,0.7501373]
["bitfinex","SOLUSD",1693855616078,9.04799999,19.383,19.367,80.998]
["bitfinex","SOLUSD",1693855616277,9.04799999,19.383,19.368,0.74879017]
["bitfinex","SOLUSD",1693855617586,0.99999999,19.385,19.368,0.74879017]
["bitfinex","SOLUSD",1693855618685,9.04699999,19.385,19.368,0.74879017]
["bitfinex","SOLUSD",1693855619581,0.99999999,19.385,19.368,0.74879017]
["bitfinex","SOLUSD",1693855620884,9.04699999,19.385,19.368,0.74879017]
["bitfinex","SOLUSD",1693855621786,9.04699999,19.385,19.367,80.998]
["bitfinex","SOLUSD",1693855622287,9.04699999,19.385,19.368,96.7909]
["bitfinex","SOLUSD",1693855622487,9.04699999,19.385,19.369,55.0]
["bitfinex","SOLUSD",1693855622689,9.04699999,19.385,19.368,96.7909]
["bitfinex","SOLUSD",1693855623987,9.04699999,19.385,19.369,55.0]
["bitfinex","SOLUSD",1693855627790,0.99999999,19.385,19.369,55.0]
["bitfinex","SOLUSD",1693855628186,0.99999999,19.385,19.37,0.71566576]
["bitfinex","SOLUSD",1693855628386,20.99999999,19.386,19.369,55.0]
["bitfinex","SOLUSD",1693855628586,29.04699999,19.386,19.369,55.0]
["bitfinex","SOLUSD",1693855634999,85.78799999,19.386,19.369,55.0]
["bitfinex","SOLUSD",1693855635599,183.31339999,19.386,19.369,55.0]
["bitfinex","SOLUSD",1693855635803,183.31339999,19.386,19.368,55.0]
["bitfinex","SOLUSD",1693855637698,183.31339999,19.386,19.369,0.55103408]
["bitfinex","SOLUSD",1693855637901,183.31339999,19.386,19.368,55.0]
["bitfinex","SOLUSD",1693855638100,183.31339999,19.386,19.369,0.4938831]
["bitfinex","SOLUSD",1693855638294,183.31339999,19.386,19.368,55.0]
["bitfinex","SOLUSD",1693855641495,126.57239999,19.386,19.368,55.0]
["bitfinex","SOLUSD",1693855647711,183.31339999,19.386,19.368,55.0]
["bitfinex","SOLUSD",1693855651305,183.31339999,19.386,19.369,0.65490835]
["bitfinex","SOLUSD",1693855651707,183.31339999,19.386,19.368,55.0]
["bitfinex","SOLUSD",1693855651909,183.31339999,19.386,19.369,0.65013438]
["bitfinex","SOLUSD",1693855652504,183.31339999,19.386,19.368,55.0]
["bitfinex","SOLUSD",1693855652703,183.31339999,19.386,19.369,0.78548819]
["bitfinex","SOLUSD",1693855654516,55.0,19.385,19.366,20.0]
["bitfinex","SOLUSD",1693855654716,90.817,19.38,19.364,20.0]
["bitfinex","SOLUSD",1693855654923,0.99999999,19.379,19.365,1.0]
["bitfinex","SOLUSD",1693855655220,0.99999999,19.379,19.364,35.13467492]
["bitfinex","SOLUSD",1693855655221,0.99999999,19.374,19.364,35.13467492]
["bitfinex","SOLUSD",1693855655806,0.99999999,19.375,19.365,55.0]
["bitfinex","SOLUSD",1693855656005,0.99999999,19.375,19.364,61.14267492]
["bitfinex","SOLUSD",1693855656006,0.99999999,19.375,19.366,20.0]
["bitfinex","SOLUSD",1693855656209,0.99999999,19.375,19.364,61.14267492]
["bitfinex","SOLUSD",1693855656414,9.05099999,19.375,19.364,26.008]
["bitfinex","SOLUSD",1693855656621,35.06299999,19.375,19.358,97.92888141]
["bitfinex","SOLUSD",1693855656931,35.06299999,19.375,19.359,1.0]
["bitfinex","SOLUSD",1693855657508,9.05099999,19.375,19.359,1.0]
["bitfinex","SOLUSD",1693855658318,9.05099999,19.375,19.359,56.0]
["bitfinex","SOLUSD",1693855660314,9.05099999,19.375,19.359,81.71513909]
["bitfinex","SOLUSD",1693855670425,9.05099999,19.375,19.36,25.71513909]
["bitfinex","SOLUSD",1693855670625,9.05099999,19.375,19.361,1.0]
["bitfinex","SOLUSD",1693855690374,100.22159999,19.375,19.361,1.0]
["bitfinex","SOLUSD",1693855693767,100.22159999,19.375,19.361,26.71513909]
["bitfinex","SOLUSD",1693855693768,92.17059999,19.375,19.361,26.71513909]
["bitfinex","SOLUSD",1693855694072,92.17059999,19.375,19.362,25.71513909]
["bitfinex","SOLUSD",1693855694267,0.99999999,19.375,19.363,1.0]
["bitfinex","SOLUSD",1693855695277,0.99999999,19.376,19.362,25.71513909]
["bitfinex","SOLUSD",1693855695471,20.99999999,19.376,19.362,25.71513909]
["bitfinex","SOLUSD",1693855695975,29.05099999,19.376,19.362,25.71513909]
["bitfinex","SOLUSD",1693855697976,29.05099999,19.376,19.363,0.59359179]
["bitfinex","SOLUSD",1693855699978,92.2323,19.375,19.363,0.59359179]
["bitfinex","SOLUSD",1693855700279,0.99999999,19.374,19.363,0.59359179]
["bitfinex","SOLUSD",1693855700675,0.99999999,19.374,19.362,25.71513909]
["bitfinex","SOLUSD",1693855700880,0.99999999,19.374,19.363,0.5093551]
["bitfinex","SOLUSD",1693855701180,0.99999999,19.374,19.362,25.71513909]
["bitfinex","SOLUSD",1693855701572,0.99999999,19.375,19.363,1.0]
["bitfinex","SOLUSD",1693855703164,0.99999999,19.375,19.362,1.0]
["bitfinex","SOLUSD",1693855703570,9.05099999,19.375,19.362,1.0]
["bitfinex","SOLUSD",1693855704378,9.05099999,19.375,19.362,16.43056271]
["bitfinex","SOLUSD",1693855705476,9.05099999,19.375,19.362,15.43056271]
["bitfinex","SOLUSD",1693855705675,9.05099999,19.375,19.363,0.54837589]
["bitfinex","SOLUSD",1693855705861,9.05099999,19.375,19.362,15.43056271]
["bitfinex","SOLUSD",1693855706062,9.05099999,19.375,19.361,59.26788945]
["bitfinex","SOLUSD",1693855706269,9.05099999,19.375,19.362,1.0]
["bitfinex","SOLUSD",1693855706468,9.05099999,19.375,19.36,1.0]
["bitfinex","SOLUSD",1693855706884,105.32139999,19.375,19.36,1.0]
["bitfinex","SOLUSD",1693855715398,105.32139999,19.375,19.36,26.71513909]
["bitfinex","SOLUSD",1693855730800,105.32139999,19.375,19.36,25.71513909]
["bitfinex","SOLUSD",1693855731497,105.32139999,19.375,19.361,0.5750199]
["bitfinex","SOLUSD",1693855732378,105.32139999,19.375,19.36,25.71513909]
["bitfinex","SOLUSD",1693855732578,105.32139999,19.375,19.361,0.60768739]
["bitfinex","SOLUSD",1693855732978,105.32139999,19.375,19.36,25.71513909]
["bitfinex","SOLUSD",1693855734101,105.32139999,19.375,19.361,0.66064754]
["bitfinex","SOLUSD",1693855735299,105.32139999,19.375,19.36,25.71513909]
["bitfinex","SOLUSD",1693855735496,105.32139999,19.375,19.361,0.51557558]
["bitfinex","SOLUSD",1693855735801,105.32139999,19.375,19.36,25.71513909]
["bitfinex","SOLUSD",1693855736393,105.32139999,19.375,19.361,0.58007579]
["bitfinex","SOLUSD",1693855736592,105.32139999,19.375,19.36,25.71513909]
["bitfinex","SOLUSD",1693855737910,105.32139999,19.375,19.361,0.5826603]
["bitfinex","SOLUSD",1693855738107,105.32139999,19.375,19.36,25.71513909]
["bitfinex","SOLUSD",1693855741305,105.32139999,19.375,19.361,0.63161598]
["bitfinex","SOLUSD",1693855741703,105.32139999,19.375,19.36,25.71513909]
["bitfinex","SOLUSD",1693855741901,105.32139999,19.375,19.361,0.81232487]
["bitfinex","SOLUSD",1693855742296,105.32139999,19.375,19.36,25.71513909]
["bitfinex","SOLUSD",1693855742496,105.32139999,19.375,19.361,0.83314683]
["bitfinex","SOLUSD",1693855743109,105.32139999,19.375,19.361,0.61334796]
["bitfinex","SOLUSD",1693855756510,105.32139999,19.375,19.361,42.93446307]
["bitfinex","SOLUSD",1693855757412,9.05099999,19.375,19.361,42.93446307]
["bitfinex","SOLUSD",1693855757612,95.1399,19.374,19.361,42.93446307]
["bitfinex","SOLUSD",1693855757911,0.99999999,19.373,19.361,42.32111511]
["bitfinex","SOLUSD",1693855758113,0.99999999,19.373,19.362,1.0]
["bitfinex","SOLUSD",1693855758308,0.99999999,19.373,19.361,1.0]
["bitfinex","SOLUSD",1693855760212,8.052,19.373,19.361,1.0]
["bitfinex","SOLUSD",1693855760514,0.99999999,19.372,19.361,1.0]
["bitfinex","SOLUSD",1693855761209,9.05299999,19.372,19.361,1.0]
["bitfinex","SOLUSD",1693855761515,9.05299999,19.372,19.359,1.0]
["bitfinex","SOLUSD",1693855761710,9.05299999,19.372,19.354,41.10686627]
["bitfinex","SOLUSD",1693855761903,9.05299999,19.372,19.355,21.0]
["bitfinex","SOLUSD",1693855762817,9.05299999,19.372,19.355,1.0]
["bitfinex","SOLUSD",1693855763020,55.0,19.371,19.356,20.0]
["bitfinex","SOLUSD",1693855763201,8.055,19.367,19.357,1.0]
["bitfinex","SOLUSD",1693855763406,8.054,19.368,19.355,1.0]
["bitfinex","SOLUSD",1693855764313,0.99999999,19.367,19.355,1.0]
["bitfinex","SOLUSD",1693855764502,98.7468,19.369,19.355,1.0]
["bitfinex","SOLUSD",1693855764904,0.99999999,19.37,19.355,1.0]
["bitfinex","SOLUSD",1693855765107,99.74679999,19.37,19.355,1.0]
["bitfinex","SOLUSD",1693855765619,8.055,19.367,19.355,1.0]
["bitfinex","SOLUSD",1693855767421,0.99999999,19.366,19.355,1.0]
["bitfinex","SOLUSD",1693855767624,8.056,19.363,19.355,1.0]
["bitfinex","SOLUSD",1693855768120,8.056,19.365,19.355,1.0]
["bitfinex","SOLUSD",1693855771821,8.055,19.366,19.355,1.0]
["bitfinex","SOLUSD",1693855772506,82.814,19.369,19.355,1.0]
["bitfinex","SOLUSD",1693855772507,8.055,19.367,19.355,1.0]
["bitfinex","SOLUSD",1693855775018,8.055,19.367,19.355,56.0]
["bitfinex","SOLUSD",1693855775225,8.055,19.367,19.357,1.0]
["bitfinex","SOLUSD",1693855777817,20.0,19.366,19.357,1.0]
["bitfinex","SOLUSD",1693855778124,8.056,19.364,19.349,1.0]
["bitfinex","SOLUSD",1693855778316,0.99999999,19.363,19.349,26.71513909]
["bitfinex","SOLUSD",1693855778517,108.14569999,19.363,19.349,26.71513909]
["bitfinex","SOLUSD",1693855779019,108.14569999,19.363,19.35,55.0]
["bitfinex","SOLUSD",1693855779323,108.14569999,19.363,19.351,1.0]
["bitfinex","SOLUSD",1693855779532,9.05599999,19.363,19.351,1.0]
["bitfinex","SOLUSD",1693855779915,0.99999999,19.361,19.351,1.0]
["bitfinex","SOLUSD",1693855786627,0.99999999,19.361,19.35,55.0]
["bitfinex","SOLUSD",1693855787128,0.99999999,19.362,19.351,1.0]
["bitfinex","SOLUSD",1693855787826,9.05699999,19.362,19.351,1.0]
["bitfinex","SOLUSD",1693855788133,9.05699999,19.362,19.348,1.0]
["bitfinex","SOLUSD",1693855788519,90.6773,19.361,19.348,1.0]
["bitfinex","SOLUSD",1693855788720,0.99999999,19.36,19.348,1.0]
["bitfinex","SOLUSD",1693855789223,0.99999999,19.36,19.348,56.0]
["bitfinex","SOLUSD",1693855789426,0.99999999,19.36,19.348,81.71513909]
["bitfinex","SOLUSD",1693855790415,8.057,19.361,19.348,81.71513909]
["bitfinex","SOLUSD",1693855790816,0.99999999,19.363,19.348,81.71513909]
["bitfinex","SOLUSD",1693855790817,8.057,19.362,19.348,81.71513909]
["bitfinex","SOLUSD",1693855791030,0.99999999,19.361,19.348,81.71513909]
["bitfinex","SOLUSD",1693855798429,0.99999999,19.361,19.349,25.71513909]
["bitfinex","SOLUSD",1693855798634,0.99999999,19.363,19.35,56.0]
["bitfinex","SOLUSD",1693855799531,9.05599999,19.363,19.35,56.0]
["bitfinex","SOLUSD",1693855804232,0.99999999,19.363,19.35,56.0]
["bitfinex","SOLUSD",1693855804545,8.056,19.363,19.35,56.0]
["bitfinex","SOLUSD",1693855804745,0.99999999,19.362,19.35,56.0]
["bitfinex","SOLUSD",1693855805046,8.057,19.362,19.35,56.0]
["bitfinex","SOLUSD",1693855806930,0.99999999,19.364,19.35,56.0]
["bitfinex","SOLUSD",1693855807137,47.02399999,19.367,19.35,56.0]
["bitfinex","SOLUSD",1693855807449,0.99999999,19.367,19.352,1.0]
["bitfinex","SOLUSD",1693855807648,0.99999999,19.373,19.353,141.52377147]
["bitfinex","SOLUSD",1693855807851,0.99999999,19.373,19.355,1.0]
["bitfinex","SOLUSD",1693855808038,0.99999999,19.375,19.356,25.71513909]
["bitfinex","SOLUSD",1693855808238,0.99999999,19.372,19.358,1.0]
["bitfinex","SOLUSD",1693855809438,9.05199999,19.372,19.358,1.0]
["bitfinex","SOLUSD",1693855810155,9.05199999,19.372,19.358,56.0]
["bitfinex","SOLUSD",1693855810746,0.99999999,19.373,19.358,56.0]
["bitfinex","SOLUSD",1693855810950,0.99999999,19.377,19.358,56.0]
["bitfinex","SOLUSD",1693855811139,75.99999999,19.377,19.358,56.0]
["bitfinex","SOLUSD",1693855811743,8.052,19.373,19.358,56.0]
["bitfinex","SOLUSD",1693855811950,0.99999999,19.372,19.358,56.0]
["bitfinex","SOLUSD",1693855812150,0.99999999,19.373,19.358,56.0]
["bitfinex","SOLUSD",1693855812865,0.99999999,19.374,19.358,56.0]
["bitfinex","SOLUSD",1693855814071,9.05199999,19.374,19.358,56.0]
["bitfinex","SOLUSD",1693855816578,0.99999999,19.374,19.358,56.0]
["bitfinex","SOLUSD",1693855816754,0.99999999,19.377,19.359,82.26565828]
["bitfinex","SOLUSD",1693855816958,8.05,19.379,19.36,56.0]
["bitfinex","SOLUSD",1693855817154,20.99999999,19.378,19.36,140.97325228]
["bitfinex","SOLUSD",1693855817365,8.051,19.376,19.36,140.97325228]
["bitfinex","SOLUSD",1693855817567,0.99999999,19.375,19.36,140.97325228]
["bitfinex","SOLUSD",1693855817859,9.05099999,19.375,19.36,140.97325228]
["bitfinex","SOLUSD",1693855818070,9.05099999,19.375,19.36,56.0]
["bitfinex","SOLUSD",1693855818273,9.05099999,19.375,19.36,81.011]
["bitfinex","SOLUSD",1693855818474,9.05099999,19.375,19.361,1.0]
["bitfinex","SOLUSD",1693855821866,0.99999999,19.375,19.361,1.0]
["bitfinex","SOLUSD",1693855822070,8.051,19.376,19.361,1.0]
["bitfinex","SOLUSD",1693855822381,0.99999999,19.375,19.361,1.0]
["bitfinex","SOLUSD",1693855823376,0.99999999,19.375,19.361,21.0]
["bitfinex","SOLUSD",1693855823564,403.44067,19.397,19.361,21.0]
["bitfinex","SOLUSD",1693855823565,8.047,19.385,19.362,243.79336808]
["bitfinex","SOLUSD",1693855823882,2.39099999,19.384,19.363,120.634]
["bitfinex","SOLUSD",1693855824084,10.43799999,19.384,19.364,80.71513909]
["bitfinex","SOLUSD",1693855824380,10.43799999,19.384,19.365,21.0]
["bitfinex","SOLUSD",1693855824585,10.43799999,19.384,19.366,55.0]
["bitfinex","SOLUSD",1693855824778,10.43799999,19.384,19.367,21.0]
["bitfinex","SOLUSD",1693855824964,10.43799999,19.384,19.368,55.0]
["bitfinex","SOLUSD",1693855826688,10.43799999,19.384,19.369,0.58696728]
["bitfinex","SOLUSD",1693855827367,10.43799999,19.384,19.368,55.0]
["bitfinex","SOLUSD",1693855827564,10.43799999,19.384,19.369,0.51966074]
["bitfinex","SOLUSD",1693855827885,10.43799999,19.384,19.369,0.74413843]
["bitfinex","SOLUSD",1693855828670,10.43799999,19.384,19.368,55.0]
["bitfinex","SOLUSD",1693855864192,10.43799999,19.384,19.366,70.75232198]
["bitfinex","SOLUSD",1693855864506,10.43799999,19.384,19.367,20.92810466]
["bitfinex","SOLUSD",1693855868509,10.43799999,19.384,19.367,20.0]
["bitfinex","SOLUSD",1693855872615,10.43799999,19.384,19.368,0.71301747]
["bitfinex","SOLUSD",1693855879315,55.0,19.383,19.368,0.71301747]
["bitfinex","SOLUSD",1693855879609,55.0,19.383,19.367,20.0]
["bitfinex","SOLUSD",1693855879610,8.05,19.379,19.367,20.0]
["bitfinex","SOLUSD",1693855879812,2.39099999,19.378,19.368,20.0]
["bitfinex","SOLUSD",1693855880107,10.44099999,19.378,19.365,1.0]
["bitfinex","SOLUSD",1693855880317,10.44099999,19.378,19.365,27.003]
["bitfinex","SOLUSD",1693855880497,10.44099999,19.378,19.366,20.0]
["bitfinex","SOLUSD",1693855882714,10.44099999,19.378,19.367,0.61815637]
["bitfinex","SOLUSD",1693855883315,10.44099999,19.378,19.366,20.0]
["bitfinex","SOLUSD",1693855884024,36.44899999,19.378,19.366,20.0]
["bitfinex","SOLUSD",1693855884220,36.44899999,19.378,19.359,163.27374114]
["bitfinex","SOLUSD",1693855884221,36.44899999,19.378,19.359,137.55860205]
["bitfinex","SOLUSD",1693855884406,75.0,19.377,19.359,97.0506]
["bitfinex","SOLUSD",1693855884607,34.07,19.372,19.36,1.0]
["bitfinex","SOLUSD",1693855884908,8.054,19.369,19.356,1.0]
["bitfinex","SOLUSD",1693855885108,2.39099999,19.368,19.356,1.0]
["bitfinex","SOLUSD",1693855885521,2.39099999,19.368,19.356,27.017]
["bitfinex","SOLUSD",1693855885721,2.39099999,19.368,19.357,20.0]
["bitfinex","SOLUSD",1693855885917,2.39099999,19.368,19.358,1.0]
["bitfinex","SOLUSD",1693855886618,2.39099999,19.369,19.358,1.0]
["bitfinex","SOLUSD",1693855889916,2.39099999,19.369,19.358,56.0]
["bitfinex","SOLUSD",1693855894024,10.44499999,19.369,19.358,56.0]
["bitfinex","SOLUSD",1693855895109,8.054,19.369,19.358,56.0]
["bitfinex","SOLUSD",1693855895513,2.39099999,19.368,19.358,56.0]
["bitfinex","SOLUSD",1693855896520,8.055,19.367,19.358,1.0]
["bitfinex","SOLUSD",1693855896833,8.055,19.367,19.356,1.0]
["bitfinex","SOLUSD",1693855896834,34.078,19.367,19.356,1.0]
["bitfinex","SOLUSD",1693855897039,2.39099999,19.366,19.349,1.0]
["bitfinex","SOLUSD",1693855897210,8.057,19.361,19.349,1.0]
["bitfinex","SOLUSD",1693855897411,2.39099999,19.36,19.348,21.0]
["bitfinex","SOLUSD",1693855897711,2.39099999,19.36,19.348,77.793]
["bitfinex","SOLUSD",1693855897919,2.39099999,19.36,19.349,55.0]
["bitfinex","SOLUSD",1693855898126,8.057,19.361,19.35,1.0]
["bitfinex","SOLUSD",1693855901018,2.39099999,19.36,19.35,1.0]
["bitfinex","SOLUSD",1693855901219,8.057,19.36,19.35,1.0]
["bitfinex","SOLUSD",1693855903635,2.39099999,19.359,19.35,1.0]
["bitfinex","SOLUSD",1693855903925,8.058,19.359,19.35,1.0]
["bitfinex","SOLUSD",1693855915617,2.39099999,19.36,19.35,1.0]
["bitfinex","SOLUSD",1693855915829,99.2926,19.361,19.35,1.0]
["bitfinex","SOLUSD",1693855916325,2.39099999,19.36,19.35,1.0]
["bitfinex","SOLUSD",1693855916533,8.057,19.36,19.35,1.0]
["bitfinex","SOLUSD",1693855917634,8.057,19.361,19.35,1.0]
["bitfinex","SOLUSD",1693855917834,2.39099999,19.36,19.35,1.0]
["bitfinex","SOLUSD",1693855920834,10.44799999,19.36,19.35,1.0]
["bitfinex","SOLUSD",1693855921025,8.057,19.361,19.35,1.0]
["bitfinex","SOLUSD",1693855921535,99.3061,19.361,19.35,1.0]
["bitfinex","SOLUSD",1693855921747,2.39099999,19.36,19.35,1.0]
["bitfinex","SOLUSD",1693855930839,1.89099999,19.36,19.35,1.0]
["bitfinex","SOLUSD",1693855933040,91.2491,19.361,19.35,1.0]
["bitfinex","SOLUSD",1693855934742,99.3061,19.361,19.35,1.0]
["bitfinex","SOLUSD",1693855936441,0.49999999,19.36,19.35,1.0]
["bitfinex","SOLUSD",1693855937145,99.3061,19.361,19.35,1.0]
["bitfinex","SOLUSD",1693855938334,91.2491,19.361,19.35,1.0]
["bitfinex","SOLUSD",1693855942127,0.49999999,19.36,19.35,1.0]
["bitfinex","SOLUSD",1693855944750,91.2491,19.361,19.35,1.0]
["bitfinex","SOLUSD",1693855945249,0.49999999,19.36,19.35,1.0]
["bitfinex","SOLUSD",1693855945452,91.2491,19.361,19.35,1.0]
["bitfinex","SOLUSD",1693855949054,0.49999999,19.36,19.35,1.0]
["bitfinex","SOLUSD",1693855951249,91.2491,19.361,19.35,1.0]
["bitfinex","SOLUSD",1693855952658,91.2491,19.361,19.35,26.71513909]
["bitfinex","SOLUSD",1693855952956,91.2491,19.361,19.352,1.5]
["bitfinex","SOLUSD",1693855953131,0.49999999,19.364,19.352,1.5]
["bitfinex","SOLUSD",1693855953847,0.49999999,19.365,19.352,1.5]
["bitfinex","SOLUSD",1693855954555,8.55499999,19.365,19.352,1.5]
["bitfinex","SOLUSD",1693855957843,0.49999999,19.365,19.352,1.5]
["bitfinex","SOLUSD",1693855958745,0.49999999,19.365,19.352,27.523]
["bitfinex","SOLUSD",1693855959054,8.55499999,19.365,19.352,27.523]
["bitfinex","SOLUSD",1693855964039,0.49999999,19.365,19.352,53.23813909]
["bitfinex","SOLUSD",1693855964246,0.49999999,19.367,19.353,104.97325228]
["bitfinex","SOLUSD",1693855964560,0.49999999,19.369,19.354,1.5]
["bitfinex","SOLUSD",1693855964759,0.49999999,19.37,19.354,27.21513909]
["bitfinex","SOLUSD",1693855965057,0.49999999,19.37,19.356,1.5]
["bitfinex","SOLUSD",1693855966445,0.49999999,19.37,19.356,27.21513909]
["bitfinex","SOLUSD",1693855966850,0.49999999,19.37,19.357,20.0]
["bitfinex","SOLUSD",1693855967057,0.49999999,19.37,19.358,1.5]
["bitfinex","SOLUSD",1693855967647,0.49999999,19.371,19.358,1.5]
["bitfinex","SOLUSD",1693855968347,8.053,19.371,19.358,1.5]
["bitfinex","SOLUSD",1693855968770,0.49999999,19.37,19.358,1.5]
["bitfinex","SOLUSD",1693855969061,0.49999999,19.368,19.358,1.5]
["bitfinex","SOLUSD",1693855974772,0.49999999,19.369,19.358,1.5]
["bitfinex","SOLUSD",1693855976556,0.49999999,19.37,19.358,1.5]
["bitfinex","SOLUSD",1693855977165,8.55299999,19.37,19.358,1.5]
["bitfinex","SOLUSD",1693855985478,0.49999999,19.37,19.358,1.5]
["bitfinex","SOLUSD",1693855985783,8.053,19.37,19.358,1.5]
["bitfinex","SOLUSD",1693855985978,0.49999999,19.369,19.358,1.5]
["bitfinex","SOLUSD",1693855988570,0.49999999,19.369,19.355,1.5]
["bitfinex","SOLUSD",1693855988783,0.49999999,19.369,19.356,26.016]
["bitfinex","SOLUSD",1693855988976,0.49999999,19.369,19.357,1.5]
["bitfinex","SOLUSD",1693855989379,0.49999999,19.369,19.357,21.5]
["bitfinex","SOLUSD",1693855998785,8.55199999,19.372,19.357,21.5]
["bitfinex","SOLUSD",1693856001284,0.49999999,19.374,19.357,47.21513909]
["bitfinex","SOLUSD",1693856001484,0.49999999,19.376,19.357,47.21513909]
["bitfinex","SOLUSD",1693856002595,8.052,19.374,19.357,47.21513909]
["bitfinex","SOLUSD",1693856002785,0.49999999,19.373,19.357,47.21513909]
["bitfinex","SOLUSD",1693856002986,0.49999999,19.373,19.358,25.71513909]
["bitfinex","SOLUSD",1693856003184,28.54999999,19.378,19.359,1.5]
["bitfinex","SOLUSD",1693856003384,28.54999999,19.378,19.359,27.21513909]
["bitfinex","SOLUSD",1693856018416,28.54999999,19.378,19.359,69.53745312]
["bitfinex","SOLUSD",1693856034131,28.54999999,19.378,19.359,27.21513909]
["bitfinex","SOLUSD",1693856044240,55.0,19.377,19.359,1.5]
["bitfinex","SOLUSD",1693856044431,8.053,19.372,19.359,1.5]
["bitfinex","SOLUSD",1693856044737,8.053,19.372,19.358,1.5]
["bitfinex","SOLUSD",1693856044738,0.49999999,19.371,19.358,1.5]
["bitfinex","SOLUSD",1693856044935,0.49999999,19.371,19.356,26.016]
["bitfinex","SOLUSD",1693856044936,90.874,19.368,19.356,26.016]
["bitfinex","SOLUSD",1693856045144,90.874,19.368,19.348,56.9421786]
["bitfinex","SOLUSD",1693856045145,20.49999999,19.367,19.349,1.5]
["bitfinex","SOLUSD",1693856045437,0.49999999,19.361,19.349,1.5]
["bitfinex","SOLUSD",1693856045831,0.49999999,19.361,19.349,27.215139]
["bitfinex","SOLUSD",1693856048242,0.49999999,19.362,19.349,27.215139]
["bitfinex","SOLUSD",1693856049940,0.49999999,19.363,19.35,55.0]
["bitfinex","SOLUSD",1693856050443,8.55599999,19.363,19.351,1.5]
["bitfinex","SOLUSD",1693856052743,0.49999999,19.363,19.351,1.5]
["bitfinex","SOLUSD",1693856053052,0.49999999,19.366,19.351,1.5]
["bitfinex","SOLUSD",1693856054741,0.49999999,19.364,19.351,1.5]
["bitfinex","SOLUSD",1693856054945,8.55599999,19.364,19.351,1.5]
["bitfinex","SOLUSD",1693856059633,0.49999999,19.362,19.351,1.5]
["bitfinex","SOLUSD",1693856062550,8.55699999,19.362,19.35,1.5]
["bitfinex","SOLUSD",1693856063746,8.55699999,19.362,19.35,56.5]
["bitfinex","SOLUSD",1693856070453,8.55699999,19.362,19.347,1.5]
["bitfinex","SOLUSD",1693856070654,8.55699999,19.362,19.347,21.5]
["bitfinex","SOLUSD",1693856071048,8.55699999,19.362,19.347,47.526]
["bitfinex","SOLUSD",1693856074652,0.49999999,19.362,19.347,47.526]
["bitfinex","SOLUSD",1693856074861,0.49999999,19.362,19.347,73.24113909]
["bitfinex","SOLUSD",1693856087156,0.49999999,19.362,19.348,25.71513909]
["bitfinex","SOLUSD",1693856087357,1.40313,19.363,19.349,21.5]
["bitfinex","SOLUSD",1693856087569,1.40313,19.363,19.35,127.51810922]
["bitfinex","SOLUSD",1693856087770,1.40313,19.363,19.351,21.5]
["bitfinex","SOLUSD",1693856088075,1.40313,19.363,19.352,77.67622833]
["bitfinex","SOLUSD",1693856088272,1.40313,19.363,19.353,1.5]
["bitfinex","SOLUSD",1693856088458,1.40313,19.363,19.353,47.21513909]
["bitfinex","SOLUSD",1693856089876,1.40313,19.363,19.353,67.87015409]
["bitfinex","SOLUSD",1693856101071,1.40313,19.363,19.353,83.5702057]
["bitfinex","SOLUSD",1693856102189,1.40313,19.363,19.353,124.16080971]
["bitfinex","SOLUSD",1693856116189,1.40313,19.363,19.353,150.40675986]
["bitfinex","SOLUSD",1693856116393,1.40313,19.363,19.354,25.71513909]
["bitfinex","SOLUSD",1693856116690,1.40313,19.363,19.355,21.5]
["bitfinex","SOLUSD",1693856136495,1.40313,19.363,19.355,1.5]
["bitfinex","SOLUSD",1693856136904,1.40313,19.363,19.355,21.5]
["bitfinex","SOLUSD",1693856148417,1.40313,19.363,19.355,1.5]
["bitfinex","SOLUSD",1693856157621,1.40313,19.363,19.349,93.39824152]
["bitfinex","SOLUSD",1693856157622,9.45913,19.363,19.354,1.5]
["bitfinex","SOLUSD",1693856157923,9.45913,19.363,19.35,1.5]
["bitfinex","SOLUSD",1693856157924,0.49999999,19.362,19.35,1.5]
["bitfinex","SOLUSD",1693856158106,1.40313,19.363,19.35,22.16409]
["bitfinex","SOLUSD",1693856160030,1.40313,19.363,19.351,55.0]
["bitfinex","SOLUSD",1693856160225,1.40313,19.363,19.352,1.5]
["bitfinex","SOLUSD",1693856160431,1.40313,19.363,19.352,27.21513909]
["bitfinex","SOLUSD",1693856160726,1.40313,19.363,19.354,1.5]
["bitfinex","SOLUSD",1693856160909,1.40313,19.363,19.355,25.71513909]
["bitfinex","SOLUSD",1693856161109,1.40313,19.363,19.357,1.5]
["bitfinex","SOLUSD",1693856172927,1.40313,19.363,19.357,16.81146693]
["bitfinex","SOLUSD",1693856173122,1.40313,19.363,19.359,1.5]
["bitfinex","SOLUSD",1693856195446,1.40313,19.363,19.357,1.5]
["bitfinex","SOLUSD",1693856195844,1.40313,19.363,19.355,1.5]
["bitfinex","SOLUSD",1693856204351,1.40313,19.363,19.355,79.17622833]
["bitfinex","SOLUSD",1693856204557,1.40313,19.363,19.356,25.71513909]
["bitfinex","SOLUSD",1693856204745,1.40313,19.363,19.357,21.5]
["bitfinex","SOLUSD",1693856210244,0.00013,19.363,19.357,146.1364632]
["bitfinex","SOLUSD",1693856210461,0.49999999,19.376,19.359,1.5]
["bitfinex","SOLUSD",1693856210774,8.048,19.383,19.36,174.48556632]
["bitfinex","SOLUSD",1693856211062,0.49999999,19.382,19.361,21.5]
["bitfinex","SOLUSD",1693856211250,0.49999999,19.382,19.362,124.6364632]
["bitfinex","SOLUSD",1693856211558,0.49999999,19.383,19.363,21.5]
["bitfinex","SOLUSD",1693856211858,0.49999999,19.385,19.365,1.5]
["bitfinex","SOLUSD",1693856212048,0.49999999,19.387,19.366,46.28853909]
["bitfinex","SOLUSD",1693856212253,0.49999999,19.387,19.367,20.0]
["bitfinex","SOLUSD",1693856212563,0.49999999,19.387,19.368,1.5]
["bitfinex","SOLUSD",1693856212564,8.047,19.385,19.368,1.5]
["bitfinex","SOLUSD",1693856212863,0.49999999,19.384,19.368,1.5]
["bitfinex","SOLUSD",1693856213064,8.048,19.383,19.368,1.5]
["bitfinex","SOLUSD",1693856213358,0.49999999,19.382,19.368,1.5]
["bitfinex","SOLUSD",1693856213659,0.49999999,19.383,19.368,1.5]
["bitfinex","SOLUSD",1693856214450,8.54799999,19.383,19.368,1.5]
["bitfinex","SOLUSD",1693856215659,8.54799999,19.383,19.368,56.5]
["bitfinex","SOLUSD",1693856217653,0.49999999,19.383,19.368,56.5]
["bitfinex","SOLUSD",1693856217849,0.49999999,19.384,19.368,56.5]
["bitfinex","SOLUSD",1693856218059,8.54699999,19.384,19.368,56.5]
["bitfinex","SOLUSD",1693856219163,8.54699999,19.384,19.368,1.5]
["bitfinex","SOLUSD",1693856219465,8.54699999,19.384,19.367,66.288539]
["bitfinex","SOLUSD",1693856219657,8.54699999,19.384,19.368,0.533138]
["bitfinex","SOLUSD",1693856220055,97.4503,19.383,19.368,0.533138]
["bitfinex","SOLUSD",1693856220362,8.54799999,19.382,19.368,0.533138]
["bitfinex","SOLUSD",1693856221672,8.54799999,19.382,19.367,20.0]
["bitfinex","SOLUSD",1693856221963,8.54799999,19.382,19.367,0.97114501]
["bitfinex","SOLUSD",1693856222365,0.49999999,19.382,19.367,21.61655801]
["bitfinex","SOLUSD",1693856222556,0.49999999,19.383,19.368,20.0]
["bitfinex","SOLUSD",1693856222762,8.048,19.383,19.369,0.97114501]
["bitfinex","SOLUSD",1693856223071,0.49999999,19.382,19.368,20.0]
["bitfinex","SOLUSD",1693856226666,0.49999999,19.385,19.369,1.5]
["bitfinex","SOLUSD",1693856229555,8.54699999,19.385,19.369,1.5]
["bitfinex","SOLUSD",1693856231761,8.54699999,19.385,19.368,1.5]
["bitfinex","SOLUSD",1693856231961,8.54699999,19.385,19.368,21.5]
["bitfinex","SOLUSD",1693856233474,0.49999999,19.385,19.368,21.5]
["bitfinex","SOLUSD",1693856236579,8.54699999,19.385,19.368,21.5]
["bitfinex","SOLUSD",1693856239080,8.047,19.386,19.368,21.5]
["bitfinex","SOLUSD",1693856239265,0.49999999,19.385,19.368,21.5]
["bitfinex","SOLUSD",1693856239679,8.046,19.387,19.368,21.5]
["bitfinex","SOLUSD",1693856239880,3.44461036,19.386,19.368,21.5]
["bitfinex","SOLUSD",1693856240382,3.44461036,19.386,19.369,72.00367818]
["bitfinex","SOLUSD",1693856240565,8.044,19.392,19.371,1.5]
["bitfinex","SOLUSD",1693856240770,3.44461036,19.391,19.371,1.5]
["bitfinex","SOLUSD",1693856241170,3.44461036,19.391,19.371,47.78853909]
["bitfinex","SOLUSD",1693856241370,3.44461036,19.391,19.373,1.5]
["bitfinex","SOLUSD",1693856241774,11.48961036,19.391,19.373,1.5]
["bitfinex","SOLUSD",1693856242377,11.48961036,19.391,19.373,47.788539]
["bitfinex","SOLUSD",1693856242569,11.48961036,19.391,19.375,1.5]
["bitfinex","SOLUSD",1693856249083,3.44461036,19.391,19.375,1.5]
["bitfinex","SOLUSD",1693856249290,8.044,19.392,19.375,1.5]
["bitfinex","SOLUSD",1693856249494,3.44461036,19.391,19.375,1.5]
["bitfinex","SOLUSD",1693856253594,11.48861036,19.391,19.375,1.5]
["bitfinex","SOLUSD",1693856310423,3.44461036,19.391,19.375,1.5]
["bitfinex","SOLUSD",1693856310628,3.44461036,19.392,19.375,1.5]
["bitfinex","SOLUSD",1693856310828,3.44461036,19.393,19.375,27.21513909]
["bitfinex","SOLUSD",1693856311027,3.44461036,19.394,19.376,20.0]
["bitfinex","SOLUSD",1693856311235,11.48761036,19.394,19.377,1.5]
["bitfinex","SOLUSD",1693856313036,3.44461036,19.394,19.377,1.5]
["bitfinex","SOLUSD",1693856321250,3.44461036,19.394,19.377,41.91692466]
["bitfinex","SOLUSD",1693856321545,91.1966,19.393,19.378,20.0]
["bitfinex","SOLUSD",1693856321750,3.44461036,19.392,19.379,1.5]
["bitfinex","SOLUSD",1693856321937,97.2496,19.392,19.379,1.5]
["bitfinex","SOLUSD",1693856322142,3.44461036,19.391,19.379,1.5]
["bitfinex","SOLUSD",1693856323452,3.44461036,19.391,19.379,41.916925]
["bitfinex","SOLUSD",1693856323852,3.44461036,19.394,19.379,41.916925]
["bitfinex","SOLUSD",1693856326359,3.44461036,19.394,19.379,40.416925]
["bitfinex","SOLUSD",1693856326550,3.44461036,19.395,19.38,0.73657093]
["bitfinex","SOLUSD",1693856327456,91.2679,19.394,19.38,0.73657093]
["bitfinex","SOLUSD",1693856327658,3.44461036,19.393,19.38,0.73657093]
["bitfinex","SOLUSD",1693856330768,3.44461036,19.393,19.379,40.416925]
["bitfinex","SOLUSD",1693856330962,3.44461036,19.393,19.38,1.16093966]
["bitfinex","SOLUSD",1693856331560,95.34871036,19.393,19.38,1.16093966]
["bitfinex","SOLUSD",1693856333459,95.34871036,19.393,19.379,56.18278368]
["bitfinex","SOLUSD",1693856333654,3.44461036,19.393,19.38,1.29127063]
["bitfinex","SOLUSD",1693856333859,96.99451036,19.393,19.38,1.29127063]
["bitfinex","SOLUSD",1693856334055,96.99451036,19.393,19.379,56.18278368]
["bitfinex","SOLUSD",1693856334255,3.44461036,19.393,19.38,1.04893333]
["bitfinex","SOLUSD",1693856335258,90.9726,19.392,19.38,1.04893333]
["bitfinex","SOLUSD",1693856335463,3.44461036,19.391,19.379,56.18278368]
["bitfinex","SOLUSD",1693856335964,3.44461036,19.392,19.379,56.18278368]
["bitfinex","SOLUSD",1693856336266,3.44461036,19.393,19.38,1.10494114]
["bitfinex","SOLUSD",1693856336765,90.9726,19.392,19.38,1.10494114]
["bitfinex","SOLUSD",1693856336951,3.44461036,19.391,19.38,1.10494114]
["bitfinex","SOLUSD",1693856338069,3.44461036,19.391,19.379,56.18278368]
["bitfinex","SOLUSD",1693856338364,8.043,19.394,19.38,1.30092969]
["bitfinex","SOLUSD",1693856338365,3.44461036,19.394,19.38,1.30092969]
["bitfinex","SOLUSD",1693856338761,3.44461036,19.392,19.379,56.18278368]
["bitfinex","SOLUSD",1693856338961,3.44461036,19.392,19.38,0.71849352]
["bitfinex","SOLUSD",1693856339264,3.44461036,19.394,19.38,0.71849352]
["bitfinex","SOLUSD",1693856339466,102.66231036,19.394,19.38,0.71849352]
["bitfinex","SOLUSD",1693856339666,102.66231036,19.394,19.379,56.18278368]
["bitfinex","SOLUSD",1693856346372,110.70531036,19.394,19.379,56.18278368]
["bitfinex","SOLUSD",1693856349670,110.70531036,19.394,19.38,0.77113456]
["bitfinex","SOLUSD",1693856359881,110.70531036,19.394,19.38,55.77113456]
["bitfinex","SOLUSD",1693856363075,110.70531036,19.394,19.38,55.0]
["bitfinex","SOLUSD",1693856371873,110.70531036,19.394,19.381,0.55530393]
["bitfinex","SOLUSD",1693856372985,110.70531036,19.394,19.38,55.0]
["bitfinex","SOLUSD",1693856373188,110.70531036,19.394,19.381,0.51216257]
["bitfinex","SOLUSD",1693856373381,110.70531036,19.394,19.378,20.0]
["bitfinex","SOLUSD",1693856373587,110.70531036,19.394,19.376,20.0]
["bitfinex","SOLUSD",1693856373790,110.70531036,19.394,19.377,1.22691766]
["bitfinex","SOLUSD",1693856374094,110.70531036,19.394,19.376,1.5]
["bitfinex","SOLUSD",1693856374388,110.70531036,19.394,19.376,42.160475]
["bitfinex","SOLUSD",1693856374579,110.70531036,19.394,19.377,20.0]
["bitfinex","SOLUSD",1693856374775,110.70531036,19.394,19.378,1.5]
["bitfinex","SOLUSD",1693856384000,110.70531036,19.394,19.379,0.95893891]
["bitfinex","SOLUSD",1693856384787,110.70531036,19.394,19.377,20.0]
["bitfinex","SOLUSD",1693856393811,110.70531036,19.394,19.378,0.65322747]
["bitfinex","SOLUSD",1693856394115,110.70531036,19.394,19.377,20.0]
["bitfinex","SOLUSD",1693856395711,110.70531036,19.394,19.378,0.77414587]
["bitfinex","SOLUSD",1693856406550,110.70531036,19.394,19.378,16.0698115]
["bitfinex","SOLUSD",1693856408741,102.66231036,19.394,19.378,16.0698115]
["bitfinex","SOLUSD",1693856409051,102.66231036,19.394,19.378,119.01236429]
["bitfinex","SOLUSD",1693856410144,3.44461036,19.394,19.378,119.01236429]
["bitfinex","SOLUSD",1693856410344,3.44461036,19.397,19.379,165.10648077]
["bitfinex","SOLUSD",1693856410550,92.7866,19.403,19.38,2.22585413]
["bitfinex","SOLUSD",1693856410846,3.44461036,19.402,19.38,147.3323349]
["bitfinex","SOLUSD",1693856411029,3.44461036,19.402,19.382,2.22585413]
["bitfinex","SOLUSD",1693856411948,11.48461036,19.402,19.382,2.22585413]
["bitfinex","SOLUSD",1693856412444,3.44461036,19.402,19.382,2.22585413]
["bitfinex","SOLUSD",1693856412647,3.44461036,19.402,19.382,95.01245413]
["bitfinex","SOLUSD",1693856412830,3.44461036,19.402,19.384,2.22585413]
["bitfinex","SOLUSD",1693856413230,3.44461036,19.4,19.384,2.22585413]
["bitfinex","SOLUSD",1693856427840,3.44461036,19.4,19.384,17.57224587]
["bitfinex","SOLUSD",1693856428041,3.44461036,19.4,19.386,2.22585413]
["bitfinex","SOLUSD",1693856429956,3.44461036,19.4,19.386,57.22585413]
["bitfinex","SOLUSD",1693856430154,3.44461036,19.4,19.387,20.0]
["bitfinex","SOLUSD",1693856430360,3.44461036,19.4,19.388,57.22585413]
["bitfinex","SOLUSD",1693856430559,8.04,19.402,19.388,57.22585413]
["bitfinex","SOLUSD",1693856430862,3.44461036,19.401,19.388,55.0]
["bitfinex","SOLUSD",1693856431857,3.44461036,19.404,19.388,55.0]
["bitfinex","SOLUSD",1693856432752,8.04,19.401,19.388,55.0]
["bitfinex","SOLUSD",1693856432956,3.44461036,19.4,19.388,55.0]
["bitfinex","SOLUSD",1693856433343,3.44461036,19.401,19.388,55.0]
["bitfinex","SOLUSD",1693856433547,3.44461036,19.402,19.388,55.0]
["bitfinex","SOLUSD",1693856440366,11.48461036,19.402,19.388,55.0]
["bitfinex","SOLUSD",1693856453573,3.44461036,19.402,19.388,55.0]
["bitfinex","SOLUSD",1693856454676,8.04,19.402,19.388,55.0]
["bitfinex","SOLUSD",1693856454878,3.44461036,19.401,19.388,55.0]
["bitfinex","SOLUSD",1693856457687,3.44461036,19.402,19.388,55.0]
["bitfinex","SOLUSD",1693856459569,3.44461036,19.406,19.389,1.5]
["bitfinex","SOLUSD",1693856459775,3.44461036,19.406,19.388,55.0]
["bitfinex","SOLUSD",1693856460080,3.44461036,19.404,19.388,55.0]
["bitfinex","SOLUSD",1693856460883,8.039,19.405,19.388,80.97]
["bitfinex","SOLUSD",1693856461186,3.44461036,19.404,19.388,80.97]
["bitfinex","SOLUSD",1693856461667,8.039,19.406,19.389,1.37699998]
["bitfinex","SOLUSD",1693856461868,3.44461036,19.405,19.388,80.97]
["bitfinex","SOLUSD",1693856462480,11.48361036,19.405,19.388,80.97]
["bitfinex","SOLUSD",1693856464985,11.48361036,19.405,19.389,1.39616529]
["bitfinex","SOLUSD",1693856466476,11.48361036,19.405,19.388,80.97]
["bitfinex","SOLUSD",1693856466980,11.48361036,19.405,19.389,1.42270743]
["bitfinex","SOLUSD",1693856467273,11.48361036,19.405,19.388,80.97]
["bitfinex","SOLUSD",1693856475585,3.44461036,19.405,19.388,80.97]
["bitfinex","SOLUSD",1693856475785,23.44461036,19.407,19.388,80.97]
["bitfinex","SOLUSD",1693856476593,8.039,19.405,19.388,80.97]
["bitfinex","SOLUSD",1693856476793,3.44461036,19.404,19.388,80.97]
["bitfinex","SOLUSD",1693856479796,3.44461036,19.406,19.388,80.97]
["bitfinex","SOLUSD",1693856480501,11.48261036,19.406,19.388,80.97]
["bitfinex","SOLUSD",1693856481695,3.44461036,19.406,19.388,80.97]
["bitfinex","SOLUSD",1693856482394,3.44461036,19.406,19.389,158.76143631]
["bitfinex","SOLUSD",1693856482595,8.036,19.413,19.39,56.5]
["bitfinex","SOLUSD",1693856482901,3.44461036,19.412,19.391,158.76143631]
["bitfinex","SOLUSD",1693856483101,11.48061036,19.412,19.392,55.0]
["bitfinex","SOLUSD",1693856483289,11.48061036,19.412,19.393,20.0]
["bitfinex","SOLUSD",1693856483612,11.48061036,19.412,19.394,55.0]
["bitfinex","SOLUSD",1693856483902,11.48061036,19.412,19.395,20.0]
["bitfinex","SOLUSD",1693856484081,11.48061036,19.412,19.396,55.0]
["bitfinex","SOLUSD",1693856484281,11.48061036,19.412,19.397,20.0]
["bitfinex","SOLUSD",1693856484503,11.48061036,19.412,19.398,55.0]
["bitfinex","SOLUSD",1693856485000,11.48061036,19.412,19.398,80.961]
["bitfinex","SOLUSD",1693856492606,11.48061036,19.412,19.397,20.0]
["bitfinex","SOLUSD",1693856492800,11.48061036,19.412,19.395,56.661]
["bitfinex","SOLUSD",1693856493108,11.48061036,19.412,19.396,20.0]
["bitfinex","SOLUSD",1693856494006,11.48061036,19.412,19.397,55.0]
["bitfinex","SOLUSD",1693856494307,11.48061036,19.412,19.398,20.0]
["bitfinex","SOLUSD",1693856494506,11.48061036,19.412,19.399,55.0]
["bitfinex","SOLUSD",1693856496503,11.48061036,19.412,19.395,56.661]
["bitfinex","SOLUSD",1693856496703,168.78687023,19.411,19.391,54.839442]
["bitfinex","SOLUSD",1693856496912,8.039,19.405,19.383,56.57610778]
["bitfinex","SOLUSD",1693856497212,11.48361036,19.404,19.385,27.21513909]
["bitfinex","SOLUSD",1693856497408,11.48361036,19.404,19.385,122.18763909]
["bitfinex","SOLUSD",1693856497795,3.44461036,19.404,19.386,20.0]
["bitfinex","SOLUSD",1693856498108,3.44461036,19.408,19.387,56.5]
["bitfinex","SOLUSD",1693856498304,8.038,19.406,19.389,1.5]
["bitfinex","SOLUSD",1693856498609,3.44461036,19.405,19.389,55.0]
["bitfinex","SOLUSD",1693856498809,11.48361036,19.405,19.389,55.0]
["bitfinex","SOLUSD",1693856499408,11.48361036,19.405,19.39,1.5]
["bitfinex","SOLUSD",1693856499705,11.48361036,19.405,19.389,55.0]
["bitfinex","SOLUSD",1693856499903,11.48361036,19.405,19.39,1.5]
["bitfinex","SOLUSD",1693856500100,11.48361036,19.405,19.389,55.0]
["bitfinex","SOLUSD",1693856504907,11.48361036,19.405,19.39,1.47166001]
["bitfinex","SOLUSD",1693856505108,11.48361036,19.405,19.389,55.0]
["bitfinex","SOLUSD",1693856506701,11.48361036,19.405,19.39,1.4359678]
["bitfinex","SOLUSD",1693856507129,11.48361036,19.405,19.389,55.0]
["bitfinex","SOLUSD",1693856507634,3.44461036,19.405,19.39,25.71513909]
["bitfinex","SOLUSD",1693856507939,3.44461036,19.407,19.391,55.0]
["bitfinex","SOLUSD",1693856508238,11.48261036,19.408,19.391,80.71513909]
["bitfinex","SOLUSD",1693856508440,20.0,19.407,19.391,80.71513909]
["bitfinex","SOLUSD",1693856508624,3.44461036,19.406,19.391,80.71513909]
["bitfinex","SOLUSD",1693856511642,3.44461036,19.409,19.392,25.71513909]
["bitfinex","SOLUSD",1693856511835,3.44461036,19.409,19.393,75.0]
["bitfinex","SOLUSD",1693856512026,3.44461036,19.409,19.393,100.71513909]
["bitfinex","SOLUSD",1693856512644,3.44461036,19.409,19.394,98.9327]
["bitfinex","SOLUSD",1693856512843,3.44461036,19.41,19.395,75.0]
["bitfinex","SOLUSD",1693856513441,11.48161036,19.41,19.395,75.0]
["bitfinex","SOLUSD",1693856517548,3.44461036,19.41,19.395,75.0]
["bitfinex","SOLUSD",1693856520934,8.037,19.41,19.395,75.0]
["bitfinex","SOLUSD",1693856521135,3.44461036,19.409,19.395,75.0]
["bitfinex","SOLUSD",1693856522756,3.44461036,19.41,19.395,75.0]
["bitfinex","SOLUSD",1693856523361,11.48161036,19.41,19.395,75.0]
["bitfinex","SOLUSD",1693856523739,3.44461036,19.41,19.395,116.64039154]
["bitfinex","SOLUSD",1693856525956,3.44461036,19.411,19.395,132.45028334]
["bitfinex","SOLUSD",1693856527047,3.44461036,19.413,19.395,132.45028334]
["bitfinex","SOLUSD",1693856527548,3.44461036,19.416,19.395,132.45028334]
["bitfinex","SOLUSD",1693856528338,3.44461036,19.416,19.396,25.71513909]
["bitfinex","SOLUSD",1693856528535,3.44461036,19.416,19.397,55.0]
["bitfinex","SOLUSD",1693856528739,3.44461036,19.416,19.397,75.0]
["bitfinex","SOLUSD",1693856530655,11.47861036,19.416,19.397,75.0]
["bitfinex","SOLUSD",1693856532253,3.44461036,19.416,19.397,75.0]
["bitfinex","SOLUSD",1693856532644,11.47861036,19.416,19.397,75.0]
["bitfinex","SOLUSD",1693856535953,11.47861036,19.416,19.397,55.0]
["bitfinex","SOLUSD",1693856536356,11.47861036,19.416,19.398,20.0]
["bitfinex","SOLUSD",1693856536658,11.47861036,19.416,19.399,55.0]
["bitfinex","SOLUSD",1693856538061,11.47861036,19.416,19.399,104.800292]
["bitfinex","SOLUSD",1693856538660,11.47861036,19.416,19.4,91.064]
["bitfinex","SOLUSD",1693856538857,11.47861036,19.416,19.401,55.0]
["bitfinex","SOLUSD",1693856539059,3.44461036,19.42,19.402,20.0]
["bitfinex","SOLUSD",1693856539244,102.421,19.43,19.403,80.71513909]
["bitfinex","SOLUSD",1693856539245,8.031,19.425,19.403,80.71513909]
["bitfinex","SOLUSD",1693856539449,8.031,19.424,19.404,20.0]
["bitfinex","SOLUSD",1693856539645,11.47561036,19.423,19.405,55.0]
["bitfinex","SOLUSD",1693856539853,11.47561036,19.423,19.406,20.0]
["bitfinex","SOLUSD",1693856540058,11.47561036,19.423,19.407,55.0]
["bitfinex","SOLUSD",1693856540254,3.44461036,19.423,19.408,20.0]
["bitfinex","SOLUSD",1693856540454,25.945,19.426,19.408,20.0]
["bitfinex","SOLUSD",1693856540455,3.44461036,19.425,19.409,55.0]
["bitfinex","SOLUSD",1693856541557,3.44461036,19.425,19.409,110.0]
["bitfinex","SOLUSD",1693856541758,3.44461036,19.422,19.409,110.0]
["bitfinex","SOLUSD",1693856542368,3.44461036,19.424,19.409,110.0]
["bitfinex","SOLUSD",1693856542555,11.47561036,19.424,19.409,110.0]
["bitfinex","SOLUSD",1693856549163,3.44461036,19.424,19.409,110.0]
["bitfinex","SOLUSD",1693856549363,11.47561036,19.424,19.409,110.0]
["bitfinex","SOLUSD",1693856549573,11.47561036,19.424,19.409,208.466]
["bitfinex","SOLUSD",1693856549772,11.47561036,19.424,19.409,110.0]
["bitfinex","SOLUSD",1693856551470,3.44461036,19.424,19.409,110.0]
["bitfinex","SOLUSD",1693856554371,11.47461036,19.425,19.409,110.0]
["bitfinex","SOLUSD",1693856561293,11.47461036,19.425,19.409,55.0]
["bitfinex","SOLUSD",1693856562600,11.47461036,19.425,19.41,55.0]
["bitfinex","SOLUSD",1693856576000,11.47461036,19.425,19.41,95.96395467]
["bitfinex","SOLUSD",1693856580317,3.44461036,19.425,19.41,95.96395467]
["bitfinex","SOLUSD",1693856580622,3.44461036,19.426,19.41,95.96395467]
["bitfinex","SOLUSD",1693856581211,11.47461036,19.426,19.41,95.96395467]
["bitfinex","SOLUSD",1693856590426,3.44461036,19.426,19.41,95.96395467]
["bitfinex","SOLUSD",1693856590610,3.44461036,19.433,19.411,100.09980798]
["bitfinex","SOLUSD",1693856590811,3.44461036,19.436,19.411,100.09980798]
["bitfinex","SOLUSD",1693856591021,3.44461036,19.436,19.412,97.0313]
["bitfinex","SOLUSD",1693856591222,8.027,19.433,19.413,20.0]
["bitfinex","SOLUSD",1693856591422,3.44461036,19.432,19.413,20.0]
["bitfinex","SOLUSD",1693856591621,8.028,19.431,19.413,20.0]
["bitfinex","SOLUSD",1693856591826,3.44461036,19.43,19.413,20.0]
["bitfinex","SOLUSD",1693856592029,11.47261036,19.43,19.413,20.0]
["bitfinex","SOLUSD",1693856592330,3.44461036,19.43,19.413,20.0]
["bitfinex","SOLUSD",1693856592514,3.44461036,19.434,19.413,20.0]
["bitfinex","SOLUSD",1693856593223,3.44461036,19.431,19.413,20.0]
["bitfinex","SOLUSD",1693856593411,8.029,19.429,19.413,20.0]
["bitfinex","SOLUSD",1693856593612,3.44461036,19.428,19.413,20.0]
["bitfinex","SOLUSD",1693856594712,8.028,19.43,19.413,20.0]
["bitfinex","SOLUSD",1693856594920,3.44461036,19.429,19.413,20.0]
["bitfinex","SOLUSD",1693856599629,8.029,19.429,19.413,20.0]
["bitfinex","SOLUSD",1693856599838,3.44461036,19.428,19.413,20.0]
["bitfinex","SOLUSD",1693856600128,11.47361036,19.428,19.413,20.0]
["bitfinex","SOLUSD",1693856600647,11.47361036,19.428,19.412,20.0]
["bitfinex","SOLUSD",1693856604325,3.44461036,19.428,19.412,20.0]
["bitfinex","SOLUSD",1693856605437,11.47361036,19.428,19.412,20.0]
["bitfinex","SOLUSD",1693856606838,3.44461036,19.428,19.412,20.0]
["bitfinex","SOLUSD",1693856607037,8.028,19.432,19.412,25.71513909]
["bitfinex","SOLUSD",1693856607229,3.44461036,19.431,19.412,25.71513909]
["bitfinex","SOLUSD",1693856607536,11.47261036,19.431,19.413,20.0]
["bitfinex","SOLUSD",1693856607928,11.47261036,19.431,19.411,20.0]
["bitfinex","SOLUSD",1693856608130,11.47261036,19.431,19.411,45.71513909]
["bitfinex","SOLUSD",1693856608542,11.47261036,19.431,19.412,96.928]
["bitfinex","SOLUSD",1693856608840,3.44461036,19.431,19.413,20.0]
["bitfinex","SOLUSD",1693856609040,3.44461036,19.436,19.413,20.0]
["bitfinex","SOLUSD",1693856609240,58.44461036,19.436,19.413,20.0]
["bitfinex","SOLUSD",1693856609543,8.028,19.431,19.413,20.0]
["bitfinex","SOLUSD",1693856609743,3.44461036,19.43,19.413,20.0]
["bitfinex","SOLUSD",1693856610041,11.47361036,19.43,19.412,20.0]
["bitfinex","SOLUSD",1693856612945,3.44461036,19.43,19.412,20.0]
["bitfinex","SOLUSD",1693856613140,3.44461036,19.431,19.412,20.0]
["bitfinex","SOLUSD",1693856613347,8.029,19.429,19.412,20.0]
["bitfinex","SOLUSD",1693856613641,3.44461036,19.428,19.412,20.0]
["bitfinex","SOLUSD",1693856616849,11.47361036,19.428,19.412,20.0]
["bitfinex","SOLUSD",1693856617145,3.44461036,19.428,19.412,20.0]
["bitfinex","SOLUSD",1693856622352,8.028,19.431,19.412,20.0]
["bitfinex","SOLUSD",1693856622353,11.47261036,19.43,19.412,20.0]
["bitfinex","SOLUSD",1693856626654,3.44461036,19.43,19.412,20.0]
["bitfinex","SOLUSD",1693856628543,11.47261036,19.43,19.412,20.0]
["bitfinex","SOLUSD",1693856630058,3.44461036,19.43,19.412,20.0]
["bitfinex","SOLUSD",1693856630354,3.44461036,19.433,19.412,20.0]
["bitfinex","SOLUSD",1693856630856,3.44461036,19.433,19.412,116.0594]
["bitfinex","SOLUSD",1693856631552,3.44461036,19.433,19.412,141.77453909]
["bitfinex","SOLUSD",1693856631862,8.028,19.43,19.412,141.77453909]
["bitfinex","SOLUSD",1693856632059,3.44461036,19.429,19.412,141.77453909]
["bitfinex","SOLUSD",1693856632359,3.44461036,19.429,19.412,45.71513909]
["bitfinex","SOLUSD",1693856633559,11.47361036,19.429,19.412,45.71513909]
["bitfinex","SOLUSD",1693856638260,3.44461036,19.429,19.412,20.0]
["bitfinex","SOLUSD",1693856638555,3.44461036,19.43,19.412,20.0]
["bitfinex","SOLUSD",1693856638763,11.47261036,19.43,19.412,20.0]
["bitfinex","SOLUSD",1693856643879,37.41161036,19.43,19.412,20.0]
["bitfinex","SOLUSD",1693856644380,37.41161036,19.43,19.413,20.0]
["bitfinex","SOLUSD",1693856644581,37.41161036,19.43,19.411,20.0]
["bitfinex","SOLUSD",1693856647271,11.47261036,19.43,19.411,45.71513909]
["bitfinex","SOLUSD",1693856647669,11.47261036,19.43,19.412,25.71513909]
["bitfinex","SOLUSD",1693856647862,11.47261036,19.43,19.413,20.0]
["bitfinex","SOLUSD",1693856654880,11.47261036,19.43,19.414,55.0]
["bitfinex","SOLUSD",1693856655074,11.47261036,19.43,19.415,20.0]
["bitfinex","SOLUSD",1693856655269,11.47261036,19.43,19.416,55.0]
["bitfinex","SOLUSD",1693856655674,11.47261036,19.43,19.417,20.0]
["bitfinex","SOLUSD",1693856655875,11.47261036,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693856664587,3.44461036,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693856672589,11.47261036,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693856678697,3.44461036,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693856678875,11.47161036,19.433,19.418,55.0]
["bitfinex","SOLUSD",1693856681478,3.44461036,19.434,19.418,80.71513909]
["bitfinex","SOLUSD",1693856681678,3.44461036,19.437,19.418,141.73414131]
["bitfinex","SOLUSD",1693856681890,23.44461036,19.437,19.418,141.73414131]
["bitfinex","SOLUSD",1693856682501,8.026,19.436,19.418,141.73414131]
["bitfinex","SOLUSD",1693856682695,3.44461036,19.435,19.418,141.73414131]
["bitfinex","SOLUSD",1693856684099,11.47061036,19.435,19.418,141.73414131]
["bitfinex","SOLUSD",1693856689593,11.47061036,19.435,19.418,157.02765315]
["bitfinex","SOLUSD",1693856693702,11.47061036,19.435,19.418,131.31251406]
["bitfinex","SOLUSD",1693856694992,3.44461036,19.435,19.418,131.31251406]
["bitfinex","SOLUSD",1693856695194,20.0,19.44,19.418,131.31251406]
["bitfinex","SOLUSD",1693856695195,8.026,19.436,19.418,131.31251406]
["bitfinex","SOLUSD",1693856695399,3.44461036,19.435,19.418,131.31251406]
["bitfinex","SOLUSD",1693856695599,11.47061036,19.435,19.418,131.31251406]
["bitfinex","SOLUSD",1693856703510,3.44461036,19.435,19.418,157.02765315]
["bitfinex","SOLUSD",1693856703812,3.44461036,19.439,19.418,157.02765315]
["bitfinex","SOLUSD",1693856704004,8.026,19.436,19.418,157.02765315]
["bitfinex","SOLUSD",1693856704309,3.44461036,19.435,19.419,86.73414131]
["bitfinex","SOLUSD",1693856704512,3.44461036,19.44,19.419,106.73414131]
["bitfinex","SOLUSD",1693856704693,3.44461036,19.442,19.419,106.73414131]
["bitfinex","SOLUSD",1693856705009,3.44461036,19.443,19.419,106.73414131]
["bitfinex","SOLUSD",1693856705209,8.025,19.438,19.419,81.01900222]
["bitfinex","SOLUSD",1693856705712,3.44461036,19.437,19.419,81.01900222]
["bitfinex","SOLUSD",1693856708113,11.46861036,19.441,19.42,75.40180497]
["bitfinex","SOLUSD",1693856708307,11.46861036,19.441,19.421,81.01900222]
["bitfinex","SOLUSD",1693856708508,37.39261036,19.441,19.421,81.01900222]
["bitfinex","SOLUSD",1693856708716,37.39261036,19.441,19.422,92.4705]
["bitfinex","SOLUSD",1693856708915,37.39261036,19.441,19.423,20.0]
["bitfinex","SOLUSD",1693856713911,11.46861036,19.441,19.423,20.0]
["bitfinex","SOLUSD",1693856716004,3.44461036,19.441,19.423,20.0]
["bitfinex","SOLUSD",1693856716299,11.46861036,19.441,19.423,20.0]
["bitfinex","SOLUSD",1693856716516,11.46861036,19.441,19.423,112.3201]
["bitfinex","SOLUSD",1693856718319,11.46861036,19.441,19.424,20.0]
["bitfinex","SOLUSD",1693856718622,35.21864479,19.441,19.424,20.0]
["bitfinex","SOLUSD",1693856726324,27.19464479,19.441,19.424,20.0]
["bitfinex","SOLUSD",1693856726531,35.21864479,19.441,19.424,20.0]
["bitfinex","SOLUSD",1693856733921,23.75003443,19.44,19.424,20.0]
["bitfinex","SOLUSD",1693856734135,8.026,19.436,19.424,20.0]
["bitfinex","SOLUSD",1693856734626,3.44461036,19.435,19.424,20.0]
["bitfinex","SOLUSD",1693856738336,3.44461036,19.436,19.424,20.0]
["bitfinex","SOLUSD",1693856739129,8.025,19.437,19.424,20.0]
["bitfinex","SOLUSD",1693856739330,3.44461036,19.436,19.424,20.0]
["bitfinex","SOLUSD",1693856739836,3.44461036,19.437,19.424,20.0]
["bitfinex","SOLUSD",1693856740034,3.44461036,19.438,19.424,20.0]
["bitfinex","SOLUSD",1693856741131,66.46961036,19.439,19.424,20.0]
["bitfinex","SOLUSD",1693856741642,150.68961036,19.439,19.424,20.0]
["bitfinex","SOLUSD",1693856743636,158.71461036,19.439,19.424,20.0]
["bitfinex","SOLUSD",1693856743839,150.68961036,19.439,19.424,20.0]
["bitfinex","SOLUSD",1693856744042,95.68961036,19.439,19.424,20.0]
["bitfinex","SOLUSD",1693856744426,3.44461036,19.441,19.424,20.0]
["bitfinex","SOLUSD",1693856744622,154.53791036,19.441,19.424,20.0]
["bitfinex","SOLUSD",1693856744827,66.46861036,19.441,19.424,20.0]
["bitfinex","SOLUSD",1693856757457,90.21864479,19.441,19.424,20.0]
["bitfinex","SOLUSD",1693856760249,23.75003443,19.44,19.418,15.29351184]
["bitfinex","SOLUSD",1693856760456,33.961,19.434,19.413,51.55]
["bitfinex","SOLUSD",1693856760756,8.028,19.431,19.417,61.019002]
["bitfinex","SOLUSD",1693856760958,3.44461036,19.43,19.418,20.0]
["bitfinex","SOLUSD",1693856763755,11.47261036,19.43,19.418,20.0]
["bitfinex","SOLUSD",1693856768846,3.44461036,19.43,19.418,20.0]
["bitfinex","SOLUSD",1693856770350,3.44461036,19.431,19.418,20.0]
["bitfinex","SOLUSD",1693856772470,11.47261036,19.431,19.418,20.0]
["bitfinex","SOLUSD",1693856774875,11.47261036,19.431,19.418,35.58208954]
["bitfinex","SOLUSD",1693856775066,11.47261036,19.431,19.419,55.0]
["bitfinex","SOLUSD",1693856782958,3.44461036,19.431,19.419,55.0]
["bitfinex","SOLUSD",1693856791667,3.44461036,19.434,19.419,55.0]
["bitfinex","SOLUSD",1693856795179,11.47161036,19.434,19.419,55.0]
["bitfinex","SOLUSD",1693856796079,3.44461036,19.434,19.419,55.0]
["bitfinex","SOLUSD",1693856796283,8.026,19.435,19.419,55.0]
["bitfinex","SOLUSD",1693856796481,3.44461036,19.434,19.419,55.0]
["bitfinex","SOLUSD",1693856798784,11.47161036,19.434,19.419,55.0]
["bitfinex","SOLUSD",1693856809475,3.44461036,19.434,19.419,55.0]
["bitfinex","SOLUSD",1693856809792,3.44461036,19.436,19.419,55.0]
["bitfinex","SOLUSD",1693856810790,3.44461036,19.434,19.419,55.0]
["bitfinex","SOLUSD",1693856811095,8.027,19.433,19.419,55.0]
["bitfinex","SOLUSD",1693856811284,3.44461036,19.432,19.419,55.0]
["bitfinex","SOLUSD",1693856811684,8.028,19.432,19.419,55.0]
["bitfinex","SOLUSD",1693856811996,3.44461036,19.431,19.419,55.0]
["bitfinex","SOLUSD",1693856812175,11.47261036,19.431,19.419,55.0]
["bitfinex","SOLUSD",1693856815497,8.028,19.431,19.419,55.0]
["bitfinex","SOLUSD",1693856815682,3.44461036,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693856815883,11.47361036,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693856817698,11.47361036,19.43,19.418,20.0]
["bitfinex","SOLUSD",1693856818494,3.44461036,19.43,19.418,20.0]
["bitfinex","SOLUSD",1693856818997,3.44461036,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693856820193,11.47261036,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693856820394,3.44461036,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693856821093,8.028,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693856821391,3.44461036,19.429,19.419,55.0]
["bitfinex","SOLUSD",1693856822797,3.44461036,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693856823587,11.47361036,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693856824088,3.44461036,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693856824290,3.44461036,19.432,19.419,55.0]
["bitfinex","SOLUSD",1693856824492,8.028,19.432,19.419,55.0]
["bitfinex","SOLUSD",1693856824693,3.44461036,19.431,19.419,55.0]
["bitfinex","SOLUSD",1693856825300,3.44461036,19.432,19.419,55.0]
["bitfinex","SOLUSD",1693856827314,11.47261036,19.432,19.419,55.0]
["bitfinex","SOLUSD",1693856829505,11.47261036,19.432,19.418,35.48790529]
["bitfinex","SOLUSD",1693856835795,11.47261036,19.432,19.418,20.0]
["bitfinex","SOLUSD",1693856840188,11.47261036,19.432,19.417,20.0]
["bitfinex","SOLUSD",1693856840498,3.44461036,19.432,19.417,20.0]
["bitfinex","SOLUSD",1693856841200,11.47261036,19.432,19.417,20.0]
["bitfinex","SOLUSD",1693856845001,11.47261036,19.432,19.418,51.55]
["bitfinex","SOLUSD",1693856845304,11.47261036,19.432,19.417,20.0]
["bitfinex","SOLUSD",1693856847907,3.44461036,19.432,19.417,20.0]
["bitfinex","SOLUSD",1693856848100,3.44461036,19.432,19.418,51.55]
["bitfinex","SOLUSD",1693856848309,11.47261036,19.432,19.417,20.0]
["bitfinex","SOLUSD",1693856851216,11.47261036,19.432,19.418,51.55]
["bitfinex","SOLUSD",1693856851716,11.47261036,19.432,19.417,20.0]
["bitfinex","SOLUSD",1693856854403,11.47261036,19.432,19.418,51.55]
["bitfinex","SOLUSD",1693856854603,11.47261036,19.432,19.417,20.0]
["bitfinex","SOLUSD",1693856857719,11.47261036,19.432,19.418,51.55]
["bitfinex","SOLUSD",1693856858104,11.47261036,19.432,19.417,20.0]
["bitfinex","SOLUSD",1693856860816,11.47261036,19.432,19.418,51.55]
["bitfinex","SOLUSD",1693856861005,11.47261036,19.432,19.417,20.0]
["bitfinex","SOLUSD",1693856862326,3.44461036,19.432,19.417,20.0]
["bitfinex","SOLUSD",1693856862816,3.44461036,19.433,19.417,20.0]
["bitfinex","SOLUSD",1693856863408,11.47161036,19.433,19.417,20.0]
["bitfinex","SOLUSD",1693856864414,3.44461036,19.433,19.417,81.01900222]
["bitfinex","SOLUSD",1693856864614,8.026,19.436,19.418,86.73414131]
["bitfinex","SOLUSD",1693856864813,3.44461036,19.435,19.418,86.73414131]
["bitfinex","SOLUSD",1693856865320,11.47061036,19.436,19.418,86.73414131]
["bitfinex","SOLUSD",1693856871415,3.44461036,19.436,19.418,86.73414131]
["bitfinex","SOLUSD",1693856871619,8.024,19.441,19.419,69.68666588]
["bitfinex","SOLUSD",1693856871926,23.52114221,19.443,19.42,86.73414131]
["bitfinex","SOLUSD",1693856871927,11.46861036,19.44,19.42,86.73414131]
["bitfinex","SOLUSD",1693856872137,11.46861036,19.44,19.421,20.0]
["bitfinex","SOLUSD",1693856872310,11.46861036,19.44,19.421,81.01900222]
["bitfinex","SOLUSD",1693856872716,11.46861036,19.44,19.422,51.55]
["bitfinex","SOLUSD",1693856872915,11.46861036,19.44,19.423,71.55]
["bitfinex","SOLUSD",1693856873116,11.46861036,19.44,19.423,20.0]
["bitfinex","SOLUSD",1693856873311,11.46861036,19.44,19.422,20.0]
["bitfinex","SOLUSD",1693856874128,11.46861036,19.44,19.422,69.443143]
["bitfinex","SOLUSD",1693856876027,11.46861036,19.44,19.423,51.55]
["bitfinex","SOLUSD",1693856876227,11.46861036,19.44,19.424,20.0]
["bitfinex","SOLUSD",1693856876419,11.46861036,19.44,19.422,69.443143]
["bitfinex","SOLUSD",1693856882634,3.44461036,19.44,19.422,69.443143]
["bitfinex","SOLUSD",1693856883238,11.46861036,19.44,19.422,69.443143]
["bitfinex","SOLUSD",1693856884641,3.44461036,19.44,19.422,69.443143]
["bitfinex","SOLUSD",1693856885041,3.44461036,19.44,19.423,55.0]
["bitfinex","SOLUSD",1693856885232,3.44461036,19.44,19.424,20.0]
["bitfinex","SOLUSD",1693856885432,3.44461036,19.44,19.425,55.0]
["bitfinex","SOLUSD",1693856885644,3.44461036,19.44,19.426,20.0]
["bitfinex","SOLUSD",1693856885840,3.44461036,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693856886240,3.44461036,19.44,19.428,20.0]
["bitfinex","SOLUSD",1693856886442,3.44461036,19.44,19.429,55.0]
["bitfinex","SOLUSD",1693856887641,8.024,19.44,19.429,55.0]
["bitfinex","SOLUSD",1693856887828,3.44461036,19.439,19.429,55.0]
["bitfinex","SOLUSD",1693856888436,3.44461036,19.442,19.429,55.0]
["bitfinex","SOLUSD",1693856888633,11.46761036,19.442,19.429,55.0]
["bitfinex","SOLUSD",1693856893749,34.98875257,19.442,19.429,55.0]
["bitfinex","SOLUSD",1693856910157,11.46761036,19.442,19.429,55.0]
["bitfinex","SOLUSD",1693856919264,11.46761036,19.442,19.428,20.0]
["bitfinex","SOLUSD",1693856919467,11.46761036,19.442,19.424,20.0]
["bitfinex","SOLUSD",1693856920262,11.46761036,19.442,19.424,61.712815]
["bitfinex","SOLUSD",1693856921867,34.07,19.44,19.424,61.712815]
["bitfinex","SOLUSD",1693856922167,3.44461036,19.439,19.424,61.712815]
["bitfinex","SOLUSD",1693856929974,3.44461036,19.439,19.425,55.0]
["bitfinex","SOLUSD",1693856930179,3.44461036,19.439,19.426,20.0]
["bitfinex","SOLUSD",1693856930473,3.44461036,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693856930682,34.07,19.45,19.428,20.0]
["bitfinex","SOLUSD",1693856930880,34.07,19.45,19.43,34.07]
["bitfinex","SOLUSD",1693856931176,34.07,19.45,19.431,136.66685601]
["bitfinex","SOLUSD",1693856931372,34.07,19.45,19.433,3.44460047]
["bitfinex","SOLUSD",1693856931570,34.07,19.45,19.433,23.44460047]
["bitfinex","SOLUSD",1693856931773,34.07,19.45,19.435,3.44460047]
["bitfinex","SOLUSD",1693856931973,34.07,19.45,19.435,23.44460047]
["bitfinex","SOLUSD",1693856932176,34.07,19.45,19.437,3.44460047]
["bitfinex","SOLUSD",1693856932373,34.07,19.45,19.437,23.44460047]
["bitfinex","SOLUSD",1693856932572,34.07,19.45,19.439,3.44460047]
["bitfinex","SOLUSD",1693856935470,42.09,19.45,19.439,3.44460047]
["bitfinex","SOLUSD",1693856935673,34.07,19.45,19.439,3.44460047]
["bitfinex","SOLUSD",1693856936279,42.09,19.45,19.439,3.44460047]
["bitfinex","SOLUSD",1693856936481,34.07,19.45,19.439,3.44460047]
["bitfinex","SOLUSD",1693856937381,95.5353,19.459,19.439,3.44460047]
["bitfinex","SOLUSD",1693856937582,103.5523,19.459,19.439,3.44460047]
["bitfinex","SOLUSD",1693856937767,8.017,19.457,19.439,3.44460047]
["bitfinex","SOLUSD",1693856938179,20.0,19.458,19.439,3.44460047]
["bitfinex","SOLUSD",1693856938489,34.07,19.45,19.439,3.44460047]
["bitfinex","SOLUSD",1693856939288,20.0,19.458,19.439,3.44460047]
["bitfinex","SOLUSD",1693856939787,28.017,19.458,19.439,3.44460047]
["bitfinex","SOLUSD",1693856940171,34.07,19.45,19.439,3.44460047]
["bitfinex","SOLUSD",1693856940888,8.018,19.457,19.439,3.44460047]
["bitfinex","SOLUSD",1693856942086,34.07,19.45,19.439,3.44460047]
["bitfinex","SOLUSD",1693856947281,34.07,19.45,19.439,61.67225554]
["bitfinex","SOLUSD",1693856947486,8.018,19.456,19.439,61.67225554]
["bitfinex","SOLUSD",1693856958102,95.5353,19.459,19.439,61.67225554]
["bitfinex","SOLUSD",1693856958103,95.5353,19.459,19.44,113.41588573]
["bitfinex","SOLUSD",1693856958300,95.5353,19.459,19.441,81.67225554]
["bitfinex","SOLUSD",1693856958498,103.5513,19.459,19.441,81.67225554]
["bitfinex","SOLUSD",1693856959010,8.016,19.459,19.441,107.38739463]
["bitfinex","SOLUSD",1693856959992,8.016,19.459,19.441,161.01814127]
["bitfinex","SOLUSD",1693856960199,34.07,19.46,19.441,161.01814127]
["bitfinex","SOLUSD",1693856960403,42.086,19.46,19.441,195.08814127]
["bitfinex","SOLUSD",1693856966411,42.086,19.46,19.442,79.34588573]
["bitfinex","SOLUSD",1693856966607,42.086,19.46,19.443,81.67225554]
["bitfinex","SOLUSD",1693856967104,34.07,19.46,19.443,81.67225554]
["bitfinex","SOLUSD",1693856967407,42.086,19.46,19.443,81.67225554]
["bitfinex","SOLUSD",1693856968407,34.07,19.46,19.443,81.67225554]
["bitfinex","SOLUSD",1693856970806,42.086,19.46,19.443,81.67225554]
["bitfinex","SOLUSD",1693856978902,67.985,19.46,19.443,81.67225554]
["bitfinex","SOLUSD",1693856979304,67.985,19.46,19.443,121.95606015]
["bitfinex","SOLUSD",1693856980012,42.086,19.46,19.443,121.95606015]
["bitfinex","SOLUSD",1693856981213,42.086,19.46,19.443,137.32161284]
["bitfinex","SOLUSD",1693856983222,34.07,19.46,19.443,137.32161284]
["bitfinex","SOLUSD",1693856984821,8.016,19.459,19.443,137.32161284]
["bitfinex","SOLUSD",1693856985125,33.916,19.459,19.443,75.6493573]
["bitfinex","SOLUSD",1693856989416,8.016,19.459,19.443,75.6493573]
["bitfinex","SOLUSD",1693856989921,42.086,19.46,19.444,55.0]
["bitfinex","SOLUSD",1693856990113,42.086,19.46,19.445,20.0]
["bitfinex","SOLUSD",1693856990304,42.086,19.46,19.446,55.0]
["bitfinex","SOLUSD",1693856990509,42.086,19.46,19.447,20.0]
["bitfinex","SOLUSD",1693856990710,42.086,19.46,19.448,55.0]
["bitfinex","SOLUSD",1693856997615,34.07,19.46,19.448,55.0]
["bitfinex","SOLUSD",1693857011359,34.07,19.46,19.448,70.60739978]
["bitfinex","SOLUSD",1693857014643,42.086,19.46,19.447,20.0]
["bitfinex","SOLUSD",1693857015847,42.086,19.46,19.448,55.0]
["bitfinex","SOLUSD",1693857019265,34.07,19.46,19.448,55.0]
["bitfinex","SOLUSD",1693857022366,42.086,19.46,19.448,55.0]
["bitfinex","SOLUSD",1693857022768,34.07,19.46,19.448,55.0]
["bitfinex","SOLUSD",1693857026566,42.086,19.46,19.448,55.0]
["bitfinex","SOLUSD",1693857027266,42.086,19.46,19.447,20.0]
["bitfinex","SOLUSD",1693857028685,42.086,19.46,19.448,55.0]
["bitfinex","SOLUSD",1693857031272,42.086,19.46,19.447,20.0]
["bitfinex","SOLUSD",1693857031574,42.086,19.46,19.448,55.0]
["bitfinex","SOLUSD",1693857037780,42.086,19.46,19.444,20.0]
["bitfinex","SOLUSD",1693857037967,34.07,19.45,19.444,20.0]
["bitfinex","SOLUSD",1693857038169,34.07,19.45,19.445,55.0]
["bitfinex","SOLUSD",1693857038482,34.07,19.46,19.446,20.0]
["bitfinex","SOLUSD",1693857038667,34.07,19.46,19.447,55.0]
["bitfinex","SOLUSD",1693857038865,34.07,19.46,19.448,20.0]
["bitfinex","SOLUSD",1693857039676,8.017,19.458,19.448,20.0]
["bitfinex","SOLUSD",1693857041260,8.017,19.458,19.444,20.0]
["bitfinex","SOLUSD",1693857041478,34.07,19.45,19.445,55.0]
["bitfinex","SOLUSD",1693857041678,8.018,19.456,19.446,20.0]
["bitfinex","SOLUSD",1693857041882,8.017,19.458,19.446,20.0]
["bitfinex","SOLUSD",1693857051779,34.07,19.46,19.447,55.0]
["bitfinex","SOLUSD",1693857052083,34.07,19.46,19.448,20.0]
["bitfinex","SOLUSD",1693857052596,8.017,19.459,19.448,20.0]
["bitfinex","SOLUSD",1693857053675,34.07,19.46,19.448,20.0]
["bitfinex","SOLUSD",1693857053676,42.086,19.46,19.448,20.0]
["bitfinex","SOLUSD",1693857053996,34.07,19.46,19.449,55.0]
["bitfinex","SOLUSD",1693857058604,42.086,19.46,19.449,55.0]
["bitfinex","SOLUSD",1693857067705,34.07,19.46,19.449,55.0]
["bitfinex","SOLUSD",1693857067907,42.086,19.46,19.449,55.0]
["bitfinex","SOLUSD",1693857070412,34.07,19.46,19.449,55.0]
["bitfinex","SOLUSD",1693857071112,42.086,19.46,19.449,55.0]
["bitfinex","SOLUSD",1693857075217,42.086,19.46,19.448,20.0]
["bitfinex","SOLUSD",1693857075411,42.086,19.46,19.444,20.0]
["bitfinex","SOLUSD",1693857075615,34.07,19.45,19.444,20.0]
["bitfinex","SOLUSD",1693857089935,34.07,19.45,19.445,55.0]
["bitfinex","SOLUSD",1693857090231,8.016,19.459,19.446,20.0]
["bitfinex","SOLUSD",1693857090432,8.016,19.459,19.447,55.0]
["bitfinex","SOLUSD",1693857090734,8.016,19.459,19.448,20.0]
["bitfinex","SOLUSD",1693857092230,8.016,19.459,19.443,95.73900866]
["bitfinex","SOLUSD",1693857092535,34.07,19.45,19.435,61.66900866]
["bitfinex","SOLUSD",1693857092839,8.021,19.449,19.436,3.44460047]
["bitfinex","SOLUSD",1693857093532,8.021,19.449,19.436,37.51460047]
["bitfinex","SOLUSD",1693857093738,8.021,19.449,19.437,20.0]
["bitfinex","SOLUSD",1693857093928,8.021,19.449,19.438,58.44460047]
["bitfinex","SOLUSD",1693857095223,8.021,19.449,19.438,3.44460047]
["bitfinex","SOLUSD",1693857095224,20.0,19.448,19.438,3.44460047]
["bitfinex","SOLUSD",1693857095429,8.022,19.445,19.436,3.44460047]
["bitfinex","SOLUSD",1693857095630,8.022,19.445,19.434,3.44460047]
["bitfinex","SOLUSD",1693857095937,34.07,19.44,19.434,3.44460047]
["bitfinex","SOLUSD",1693857096824,34.07,19.44,19.432,3.44460047]
["bitfinex","SOLUSD",1693857099041,34.07,19.44,19.431,3.44460047]
["bitfinex","SOLUSD",1693857100538,42.094,19.44,19.431,3.44460047]
["bitfinex","SOLUSD",1693857102742,42.094,19.44,19.43,3.44460047]
["bitfinex","SOLUSD",1693857104529,8.026,19.437,19.43,3.44460047]
["bitfinex","SOLUSD",1693857107243,8.026,19.437,19.429,15.27932098]
["bitfinex","SOLUSD",1693857129150,64.619,19.437,19.429,15.27932098]
["bitfinex","SOLUSD",1693857136455,64.619,19.437,19.421,3.44460047]
["bitfinex","SOLUSD",1693857136660,34.07,19.43,19.421,3.44460047]
["bitfinex","SOLUSD",1693857137549,42.098,19.43,19.421,3.44460047]
["bitfinex","SOLUSD",1693857137751,42.098,19.43,19.42,3.44460047]
["bitfinex","SOLUSD",1693857137950,42.098,19.43,19.418,23.44460047]
["bitfinex","SOLUSD",1693857138656,68.037,19.43,19.418,23.44460047]
["bitfinex","SOLUSD",1693857139662,68.037,19.43,19.418,64.67156906]
["bitfinex","SOLUSD",1693857140160,68.037,19.43,19.418,44.67156906]
["bitfinex","SOLUSD",1693857140863,68.037,19.43,19.413,3.44460047]
["bitfinex","SOLUSD",1693857141063,68.037,19.43,19.413,23.44460047]
["bitfinex","SOLUSD",1693857142360,68.037,19.43,19.413,118.77850047]
["bitfinex","SOLUSD",1693857143869,68.037,19.43,19.413,159.02554111]
["bitfinex","SOLUSD",1693857144365,68.037,19.43,19.413,174.65395078]
["bitfinex","SOLUSD",1693857144969,68.037,19.43,19.413,200.36908987]
["bitfinex","SOLUSD",1693857145147,68.037,19.43,19.413,174.65395078]
["bitfinex","SOLUSD",1693857145352,34.07,19.42,19.413,174.65395078]
["bitfinex","SOLUSD",1693857145867,8.03,19.427,19.413,262.03809853]
["bitfinex","SOLUSD",1693857146253,8.03,19.427,19.414,25.71513909]
["bitfinex","SOLUSD",1693857146457,8.03,19.427,19.416,3.44460047]
["bitfinex","SOLUSD",1693857146856,8.029,19.428,19.416,3.44460047]
["bitfinex","SOLUSD",1693857148158,8.029,19.428,19.416,23.44460047]
["bitfinex","SOLUSD",1693857156359,8.029,19.429,19.416,23.44460047]
["bitfinex","SOLUSD",1693857161462,8.029,19.429,19.416,3.44460047]
["bitfinex","SOLUSD",1693857161662,8.029,19.429,19.415,3.44460047]
["bitfinex","SOLUSD",1693857161873,34.07,19.42,19.415,3.44460047]
["bitfinex","SOLUSD",1693857163568,8.029,19.429,19.415,3.44460047]
["bitfinex","SOLUSD",1693857164974,8.029,19.429,19.415,58.44460047]
["bitfinex","SOLUSD",1693857165176,8.029,19.429,19.416,20.0]
["bitfinex","SOLUSD",1693857165372,34.07,19.43,19.417,58.44460047]
["bitfinex","SOLUSD",1693857165565,34.07,19.43,19.418,20.0]
["bitfinex","SOLUSD",1693857165766,34.07,19.43,19.419,58.44460047]
["bitfinex","SOLUSD",1693857167070,34.07,19.43,19.419,92.51460047]
["bitfinex","SOLUSD",1693857180394,34.07,19.43,19.419,107.93456958]
["bitfinex","SOLUSD",1693857180888,34.07,19.43,19.419,92.51460047]
["bitfinex","SOLUSD",1693857181090,42.098,19.43,19.419,92.51460047]
["bitfinex","SOLUSD",1693857181482,42.098,19.43,19.419,58.44460047]
["bitfinex","SOLUSD",1693857182386,42.098,19.43,19.417,3.44460047]
["bitfinex","SOLUSD",1693857182589,42.098,19.43,19.417,23.44460047]
["bitfinex","SOLUSD",1693857182792,34.07,19.43,19.417,23.44460047]
["bitfinex","SOLUSD",1693857182995,34.07,19.43,19.417,65.23564547]
["bitfinex","SOLUSD",1693857184904,34.07,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693857185195,34.07,19.43,19.419,3.44460047]
["bitfinex","SOLUSD",1693857187401,42.098,19.43,19.419,3.44460047]
["bitfinex","SOLUSD",1693857189601,42.098,19.43,19.418,23.44460047]
["bitfinex","SOLUSD",1693857189802,42.098,19.43,19.418,3.44460047]
["bitfinex","SOLUSD",1693857190001,42.098,19.43,19.418,23.44460047]
["bitfinex","SOLUSD",1693857190906,42.098,19.43,19.418,3.44460047]
["bitfinex","SOLUSD",1693857191101,42.098,19.43,19.415,3.44460047]
["bitfinex","SOLUSD",1693857191903,42.098,19.43,19.415,44.13219696]
["bitfinex","SOLUSD",1693857192097,42.098,19.43,19.416,20.0]
["bitfinex","SOLUSD",1693857192400,42.098,19.43,19.417,3.44460047]
["bitfinex","SOLUSD",1693857194700,42.098,19.43,19.416,3.44460047]
["bitfinex","SOLUSD",1693857198299,34.07,19.43,19.416,29.15973956]
["bitfinex","SOLUSD",1693857198616,34.07,19.43,19.417,87.38414775]
["bitfinex","SOLUSD",1693857198805,34.07,19.43,19.418,23.44460047]
["bitfinex","SOLUSD",1693857205021,34.07,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693857205203,34.07,19.43,19.42,3.44460047]
["bitfinex","SOLUSD",1693857219644,42.098,19.43,19.42,3.44460047]
["bitfinex","SOLUSD",1693857223547,34.07,19.43,19.42,3.44460047]
["bitfinex","SOLUSD",1693857225647,42.098,19.43,19.42,3.44460047]
["bitfinex","SOLUSD",1693857235251,42.098,19.43,19.419,3.44460047]
["bitfinex","SOLUSD",1693857235740,42.098,19.43,19.417,3.44460047]
["bitfinex","SOLUSD",1693857236141,42.098,19.43,19.417,58.44460047]
["bitfinex","SOLUSD",1693857236340,42.098,19.43,19.418,20.0]
["bitfinex","SOLUSD",1693857236557,42.098,19.43,19.419,3.44460047]
["bitfinex","SOLUSD",1693857242573,55.0,19.429,19.419,3.44460047]
["bitfinex","SOLUSD",1693857242759,8.03,19.426,19.416,3.44460047]
["bitfinex","SOLUSD",1693857243442,8.03,19.426,19.415,3.44460047]
["bitfinex","SOLUSD",1693857243643,34.07,19.42,19.415,3.44460047]
["bitfinex","SOLUSD",1693857244856,34.07,19.42,19.413,3.44460047]
["bitfinex","SOLUSD",1693857245742,34.07,19.42,19.412,3.44460047]
["bitfinex","SOLUSD",1693857249961,34.07,19.42,19.412,58.44460047]
["bitfinex","SOLUSD",1693857250460,34.07,19.42,19.412,3.44460047]
["bitfinex","SOLUSD",1693857252559,42.103,19.42,19.412,3.44460047]
["bitfinex","SOLUSD",1693857254261,42.103,19.42,19.408,23.44460047]
["bitfinex","SOLUSD",1693857254962,42.103,19.42,19.408,3.44460047]
["bitfinex","SOLUSD",1693857255260,42.103,19.42,19.404,65.11360947]
["bitfinex","SOLUSD",1693857255560,8.034,19.416,19.406,3.44460047]
["bitfinex","SOLUSD",1693857256656,8.034,19.416,19.404,3.44460047]
["bitfinex","SOLUSD",1693857259067,8.034,19.416,19.404,65.11360913]
["bitfinex","SOLUSD",1693857259364,8.034,19.416,19.405,20.0]
["bitfinex","SOLUSD",1693857259668,8.034,19.416,19.406,3.44460047]
["bitfinex","SOLUSD",1693857269372,100.9582,19.419,19.406,3.44460047]
["bitfinex","SOLUSD",1693857269577,100.9582,19.419,19.407,61.66900866]
["bitfinex","SOLUSD",1693857269578,92.9252,19.419,19.407,61.66900866]
["bitfinex","SOLUSD",1693857269867,34.07,19.42,19.408,23.44460047]
["bitfinex","SOLUSD",1693857270071,34.07,19.42,19.409,87.38414775]
["bitfinex","SOLUSD",1693857270273,34.07,19.42,19.41,3.44460047]
["bitfinex","SOLUSD",1693857270473,34.07,19.42,19.41,90.82874822]
["bitfinex","SOLUSD",1693857284781,34.07,19.42,19.41,3.44460047]
["bitfinex","SOLUSD",1693857285671,42.103,19.42,19.41,3.44460047]
["bitfinex","SOLUSD",1693857288287,42.103,19.42,19.409,3.44460047]
["bitfinex","SOLUSD",1693857292601,99.7223,19.419,19.409,3.44460047]
["bitfinex","SOLUSD",1693857294190,99.7223,19.419,19.406,3.44460047]
["bitfinex","SOLUSD",1693857294384,99.7223,19.419,19.406,90.82874822]
["bitfinex","SOLUSD",1693857294592,99.7223,19.419,19.407,20.0]
["bitfinex","SOLUSD",1693857294790,34.07,19.42,19.408,65.11360913]
["bitfinex","SOLUSD",1693857299894,34.07,19.42,19.409,55.0]
["bitfinex","SOLUSD",1693857300082,34.07,19.42,19.41,3.44460047]
["bitfinex","SOLUSD",1693857332824,34.07,19.43,19.41,3.44460047]
["bitfinex","SOLUSD",1693857333022,99.5901,19.428,19.411,187.77816065]
["bitfinex","SOLUSD",1693857333333,99.5901,19.428,19.412,23.44460047]
["bitfinex","SOLUSD",1693857333525,34.07,19.43,19.413,187.77816065]
["bitfinex","SOLUSD",1693857333717,34.07,19.43,19.415,3.44460047]
["bitfinex","SOLUSD",1693857333918,34.07,19.43,19.416,25.71513909]
["bitfinex","SOLUSD",1693857334114,34.07,19.43,19.417,3.44460047]
["bitfinex","SOLUSD",1693857334327,34.07,19.43,19.417,23.44460047]
["bitfinex","SOLUSD",1693857334937,34.07,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693857335234,34.07,19.43,19.419,3.44460047]
["bitfinex","SOLUSD",1693857353052,34.07,19.44,19.42,34.07]
["bitfinex","SOLUSD",1693857353235,98.7512,19.434,19.421,23.44460047]
["bitfinex","SOLUSD",1693857353854,8.025,19.439,19.421,23.44460047]
["bitfinex","SOLUSD",1693857354151,94.0864,19.433,19.421,23.44460047]
["bitfinex","SOLUSD",1693857354336,8.025,19.439,19.421,57.51460047]
["bitfinex","SOLUSD",1693857354538,94.0864,19.438,19.421,57.51460047]
["bitfinex","SOLUSD",1693857354749,8.025,19.439,19.421,57.51460047]
["bitfinex","SOLUSD",1693857356346,42.094,19.44,19.421,57.51460047]
["bitfinex","SOLUSD",1693857357248,34.07,19.44,19.421,57.51460047]
["bitfinex","SOLUSD",1693857357644,42.094,19.44,19.421,57.51460047]
["bitfinex","SOLUSD",1693857364562,34.07,19.44,19.421,57.51460047]
["bitfinex","SOLUSD",1693857365257,42.094,19.44,19.421,57.51460047]
["bitfinex","SOLUSD",1693857366662,42.094,19.44,19.421,98.47756342]
["bitfinex","SOLUSD",1693857375067,34.07,19.44,19.421,214.25893822]
["bitfinex","SOLUSD",1693857376563,42.094,19.44,19.421,214.25893822]
["bitfinex","SOLUSD",1693857379973,42.094,19.44,19.422,55.0]
["bitfinex","SOLUSD",1693857380175,42.094,19.44,19.423,20.0]
["bitfinex","SOLUSD",1693857380376,42.094,19.44,19.424,58.44460047]
["bitfinex","SOLUSD",1693857380571,94.2973,19.439,19.425,20.0]
["bitfinex","SOLUSD",1693857380781,102.3223,19.439,19.426,58.44460047]
["bitfinex","SOLUSD",1693857381175,102.3223,19.439,19.427,20.0]
["bitfinex","SOLUSD",1693857381369,102.3223,19.439,19.428,58.44460047]
["bitfinex","SOLUSD",1693857381567,94.2973,19.439,19.428,58.44460047]
["bitfinex","SOLUSD",1693857388789,94.2973,19.439,19.428,3.44460047]
["bitfinex","SOLUSD",1693857388984,102.3223,19.439,19.428,3.44460047]
["bitfinex","SOLUSD",1693857389584,102.3223,19.439,19.423,3.44460047]
["bitfinex","SOLUSD",1693857392487,34.07,19.43,19.423,3.44460047]
["bitfinex","SOLUSD",1693857396983,34.07,19.43,19.419,3.44460047]
["bitfinex","SOLUSD",1693857397282,34.07,19.43,19.417,23.44460047]
["bitfinex","SOLUSD",1693857397489,34.07,19.43,19.417,92.47024647]
["bitfinex","SOLUSD",1693857398582,42.099,19.43,19.417,92.47024647]
["bitfinex","SOLUSD",1693857398788,42.099,19.43,19.417,23.44460047]
["bitfinex","SOLUSD",1693857398982,42.099,19.43,19.417,3.44460047]
["bitfinex","SOLUSD",1693857399183,42.099,19.43,19.415,3.44460047]
["bitfinex","SOLUSD",1693857399885,34.07,19.43,19.415,18.56348878]
["bitfinex","SOLUSD",1693857400086,34.07,19.43,19.415,75.16448878]
["bitfinex","SOLUSD",1693857400293,34.07,19.43,19.417,3.44460047]
["bitfinex","SOLUSD",1693857411394,42.098,19.43,19.417,3.44460047]
["bitfinex","SOLUSD",1693857414899,34.07,19.43,19.417,3.44460047]
["bitfinex","SOLUSD",1693857429114,42.098,19.43,19.417,3.44460047]
["bitfinex","SOLUSD",1693857433121,34.07,19.43,19.417,3.44460047]
["bitfinex","SOLUSD",1693857456533,42.098,19.43,19.417,3.44460047]
["bitfinex","SOLUSD",1693857460020,42.098,19.43,19.417,45.32622681]
["bitfinex","SOLUSD",1693857460220,42.098,19.43,19.418,20.0]
["bitfinex","SOLUSD",1693857460435,42.098,19.43,19.419,3.44460047]
["bitfinex","SOLUSD",1693857463633,34.07,19.43,19.419,3.44460047]
["bitfinex","SOLUSD",1693857479345,34.07,19.43,19.417,3.44460047]
["bitfinex","SOLUSD",1693857479545,34.07,19.43,19.417,65.3917862]
["bitfinex","SOLUSD",1693857479750,90.5024,19.432,19.42,34.07]
["bitfinex","SOLUSD",1693857480044,90.5024,19.432,19.421,3.44460047]
["bitfinex","SOLUSD",1693857480340,34.07,19.44,19.422,53.82696685]
["bitfinex","SOLUSD",1693857480547,34.07,19.44,19.424,3.44460047]
["bitfinex","SOLUSD",1693857480752,34.07,19.44,19.425,87.66232482]
["bitfinex","SOLUSD",1693857480949,34.07,19.44,19.426,23.44460047]
["bitfinex","SOLUSD",1693857483252,42.094,19.44,19.426,23.44460047]
["bitfinex","SOLUSD",1693857483849,42.094,19.44,19.427,20.0]
["bitfinex","SOLUSD",1693857484049,42.094,19.44,19.428,3.44460047]
["bitfinex","SOLUSD",1693857484248,42.094,19.44,19.424,3.44460047]
["bitfinex","SOLUSD",1693857484840,42.094,19.44,19.424,93.93690047]
["bitfinex","SOLUSD",1693857485045,42.094,19.44,19.425,20.0]
["bitfinex","SOLUSD",1693857485349,42.094,19.44,19.426,3.44460047]
["bitfinex","SOLUSD",1693857492554,34.07,19.44,19.426,3.44460047]
["bitfinex","SOLUSD",1693857496765,42.094,19.44,19.426,3.44460047]
["bitfinex","SOLUSD",1693857497861,34.07,19.44,19.426,3.44460047]
["bitfinex","SOLUSD",1693857504464,42.094,19.44,19.426,3.44460047]
["bitfinex","SOLUSD",1693857504856,42.094,19.44,19.426,23.44460047]
["bitfinex","SOLUSD",1693857505472,42.094,19.44,19.427,20.0]
["bitfinex","SOLUSD",1693857505661,42.094,19.44,19.428,3.44460047]
["bitfinex","SOLUSD",1693857505856,42.094,19.44,19.425,24.02856347]
["bitfinex","SOLUSD",1693857506059,42.094,19.44,19.426,20.0]
["bitfinex","SOLUSD",1693857506265,42.094,19.44,19.427,3.44460047]
["bitfinex","SOLUSD",1693857516971,42.094,19.44,19.427,43.90139058]
["bitfinex","SOLUSD",1693857517176,42.094,19.44,19.428,20.0]
["bitfinex","SOLUSD",1693857517480,42.094,19.44,19.429,3.44460047]
["bitfinex","SOLUSD",1693857519082,42.094,19.44,19.428,3.44460047]
["bitfinex","SOLUSD",1693857519374,42.094,19.44,19.428,23.44460047]
["bitfinex","SOLUSD",1693857519578,42.094,19.44,19.427,3.44460047]
["bitfinex","SOLUSD",1693857529881,42.094,19.44,19.427,58.44460047]
["bitfinex","SOLUSD",1693857530082,42.094,19.44,19.429,3.44460047]
["bitfinex","SOLUSD",1693857538888,42.094,19.44,19.429,58.44460047]
["bitfinex","SOLUSD",1693857539790,34.07,19.44,19.429,58.44460047]
["bitfinex","SOLUSD",1693857540891,42.095,19.44,19.429,58.44460047]
["bitfinex","SOLUSD",1693857553501,34.07,19.44,19.429,58.44460047]
["bitfinex","SOLUSD",1693857554607,42.094,19.44,19.429,58.44460047]
["bitfinex","SOLUSD",1693857556409,45.884,19.44,19.429,58.44460047]
["bitfinex","SOLUSD",1693857569320,45.884,19.44,19.429,73.81361745]
["bitfinex","SOLUSD",1693857570422,45.884,19.44,19.429,114.6741424]
["bitfinex","SOLUSD",1693857589834,45.884,19.44,19.429,59.6741424]
["bitfinex","SOLUSD",1693857601240,71.809,19.44,19.429,59.6741424]
["bitfinex","SOLUSD",1693857601433,55.0,19.439,19.429,3.44460047]
["bitfinex","SOLUSD",1693857601625,174.175,19.44,19.411,3.98379323]
["bitfinex","SOLUSD",1693857601626,8.026,19.436,19.411,3.98379323]
["bitfinex","SOLUSD",1693857601832,8.026,19.436,19.418,61.94718573]
["bitfinex","SOLUSD",1693857602029,37.86,19.44,19.424,3.44460047]
["bitfinex","SOLUSD",1693857602241,37.86,19.44,19.424,23.44460047]
["bitfinex","SOLUSD",1693857602859,37.86,19.44,19.425,116.94718573]
["bitfinex","SOLUSD",1693857603146,37.86,19.44,19.426,23.44460047]
["bitfinex","SOLUSD",1693857603343,37.86,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693857603646,37.86,19.44,19.428,23.44460047]
["bitfinex","SOLUSD",1693857603835,37.86,19.44,19.429,55.0]
["bitfinex","SOLUSD",1693857604041,37.86,19.44,19.43,3.44460047]
["bitfinex","SOLUSD",1693857605038,37.86,19.44,19.43,41.30460047]
["bitfinex","SOLUSD",1693857607045,94.6144,19.448,19.43,41.30460047]
["bitfinex","SOLUSD",1693857607243,37.86,19.45,19.43,41.30460047]
["bitfinex","SOLUSD",1693857607244,37.86,19.45,19.431,20.0]
["bitfinex","SOLUSD",1693857607449,37.86,19.45,19.432,3.44460047]
["bitfinex","SOLUSD",1693857607640,40.671127,19.456,19.433,61.94718573]
["bitfinex","SOLUSD",1693857607845,317.34829291,19.455,19.434,77.27156732]
["bitfinex","SOLUSD",1693857608048,37.86,19.45,19.434,77.27156732]
["bitfinex","SOLUSD",1693857609045,37.86,19.45,19.434,139.21875305]
["bitfinex","SOLUSD",1693857609948,37.86,19.45,19.435,55.0]
["bitfinex","SOLUSD",1693857610138,8.018,19.455,19.436,23.44460047]
["bitfinex","SOLUSD",1693857610339,8.018,19.455,19.437,55.0]
["bitfinex","SOLUSD",1693857610557,33.923,19.455,19.438,23.44460047]
["bitfinex","SOLUSD",1693857610858,8.018,19.455,19.439,55.0]
["bitfinex","SOLUSD",1693857611752,8.018,19.455,19.439,57.47947519]
["bitfinex","SOLUSD",1693857611943,8.018,19.455,19.439,55.0]
["bitfinex","SOLUSD",1693857612144,37.86,19.45,19.439,55.0]
["bitfinex","SOLUSD",1693857612937,37.86,19.45,19.438,55.0]
["bitfinex","SOLUSD",1693857613142,45.88,19.45,19.439,3.44460047]
["bitfinex","SOLUSD",1693857613346,45.88,19.45,19.432,23.44460047]
["bitfinex","SOLUSD",1693857614244,142.6624,19.45,19.432,23.44460047]
["bitfinex","SOLUSD",1693857614855,142.6624,19.45,19.432,77.00557847]
["bitfinex","SOLUSD",1693857616344,142.6624,19.45,19.433,55.0]
["bitfinex","SOLUSD",1693857616548,142.6624,19.45,19.434,23.44460047]
["bitfinex","SOLUSD",1693857616855,142.6624,19.45,19.435,55.0]
["bitfinex","SOLUSD",1693857617060,142.6624,19.45,19.436,23.44460047]
["bitfinex","SOLUSD",1693857617245,142.6624,19.45,19.437,55.0]
["bitfinex","SOLUSD",1693857617446,142.6624,19.45,19.438,23.44460047]
["bitfinex","SOLUSD",1693857617648,142.6624,19.45,19.439,55.0]
["bitfinex","SOLUSD",1693857626377,142.6624,19.45,19.438,20.0]
["bitfinex","SOLUSD",1693857626577,142.6624,19.45,19.439,3.44460047]
["bitfinex","SOLUSD",1693857626780,142.6624,19.45,19.413,0.53913721]
["bitfinex","SOLUSD",1693857626781,75.0,19.449,19.433,3.44460047]
["bitfinex","SOLUSD",1693857627082,37.86,19.44,19.431,3.44460047]
["bitfinex","SOLUSD",1693857627976,37.86,19.44,19.431,58.44460047]
["bitfinex","SOLUSD",1693857628374,37.84,19.44,19.431,58.44460047]
["bitfinex","SOLUSD",1693857630482,8.022,19.445,19.431,58.44460047]
["bitfinex","SOLUSD",1693857632575,8.022,19.447,19.431,58.44460047]
["bitfinex","SOLUSD",1693857656095,8.022,19.447,19.431,99.5598268]
["bitfinex","SOLUSD",1693857658400,8.022,19.447,19.431,44.5598268]
["bitfinex","SOLUSD",1693857670006,8.022,19.447,19.432,55.0]
["bitfinex","SOLUSD",1693857670199,8.022,19.447,19.433,3.44460047]
["bitfinex","SOLUSD",1693857705521,7.522,19.447,19.433,3.44460047]
["bitfinex","SOLUSD",1693857712739,45.86,19.45,19.433,3.44460047]
["bitfinex","SOLUSD",1693857712933,97.1612,19.456,19.434,141.48929167]
["bitfinex","SOLUSD",1693857713137,97.1612,19.456,19.435,23.94460047]
["bitfinex","SOLUSD",1693857713334,97.1612,19.456,19.435,49.65973956]
["bitfinex","SOLUSD",1693857713924,8.019,19.453,19.435,49.65973956]
["bitfinex","SOLUSD",1693857714336,8.019,19.453,19.435,146.82093956]
["bitfinex","SOLUSD",1693857714636,8.019,19.453,19.435,208.76812529]
["bitfinex","SOLUSD",1693857714939,8.019,19.453,19.436,55.0]
["bitfinex","SOLUSD",1693857715239,8.019,19.453,19.437,23.94460047]
["bitfinex","SOLUSD",1693857715421,8.019,19.453,19.438,55.0]
["bitfinex","SOLUSD",1693857715628,8.019,19.453,19.439,3.94460047]
["bitfinex","SOLUSD",1693857724045,37.84,19.45,19.439,3.94460047]
["bitfinex","SOLUSD",1693857728044,37.84,19.45,19.439,19.38727398]
["bitfinex","SOLUSD",1693857737765,45.86,19.45,19.439,3.94460047]
["bitfinex","SOLUSD",1693857741167,37.84,19.45,19.439,3.94460047]
["bitfinex","SOLUSD",1693857741553,134.3845,19.45,19.439,3.94460047]
["bitfinex","SOLUSD",1693857742465,142.4045,19.45,19.439,3.94460047]
["bitfinex","SOLUSD",1693857742859,134.3845,19.45,19.439,3.94460047]
["bitfinex","SOLUSD",1693857751167,142.4045,19.45,19.439,3.94460047]
["bitfinex","SOLUSD",1693857763796,142.4045,19.45,19.436,23.94460047]
["bitfinex","SOLUSD",1693857771296,142.4045,19.45,19.436,85.89105947]
["bitfinex","SOLUSD",1693857774798,142.4045,19.45,19.436,23.94460047]
["bitfinex","SOLUSD",1693857774996,168.3165,19.45,19.436,23.94460047]
["bitfinex","SOLUSD",1693857776210,142.4045,19.45,19.436,23.94460047]
["bitfinex","SOLUSD",1693857781403,142.4045,19.45,19.437,20.0]
["bitfinex","SOLUSD",1693857781613,142.4045,19.45,19.438,3.94460047]
["bitfinex","SOLUSD",1693857781801,142.4045,19.45,19.434,3.94460047]
["bitfinex","SOLUSD",1693857782307,37.84,19.44,19.434,3.94460047]
["bitfinex","SOLUSD",1693857782603,8.025,19.439,19.427,15.60493826]
["bitfinex","SOLUSD",1693857782799,8.025,19.439,19.427,0.30849914]
["bitfinex","SOLUSD",1693857783104,37.84,19.44,19.424,4.25309961]
["bitfinex","SOLUSD",1693857783307,37.84,19.44,19.424,66.19955947]
["bitfinex","SOLUSD",1693857783891,37.84,19.44,19.425,81.94645986]
["bitfinex","SOLUSD",1693857784098,37.84,19.44,19.426,4.25309961]
["bitfinex","SOLUSD",1693857784304,37.84,19.44,19.427,61.94645986]
["bitfinex","SOLUSD",1693857784496,37.84,19.44,19.428,24.25309961]
["bitfinex","SOLUSD",1693857784802,93.6274,19.442,19.429,115.77342671]
["bitfinex","SOLUSD",1693857785003,93.6274,19.442,19.431,3.94460047]
["bitfinex","SOLUSD",1693857785186,37.84,19.45,19.432,141.49571114]
["bitfinex","SOLUSD",1693857785390,37.84,19.45,19.434,3.94460047]
["bitfinex","SOLUSD",1693857785586,37.84,19.45,19.434,91.61334476]
["bitfinex","SOLUSD",1693857785805,37.84,19.45,19.436,3.94460047]
["bitfinex","SOLUSD",1693857786000,37.34,19.45,19.436,3.94460047]
["bitfinex","SOLUSD",1693857786305,37.34,19.45,19.436,41.78460047]
["bitfinex","SOLUSD",1693857786507,37.34,19.45,19.437,20.0]
["bitfinex","SOLUSD",1693857786713,37.34,19.45,19.438,4.44460047]
["bitfinex","SOLUSD",1693857792402,45.36,19.45,19.438,4.44460047]
["bitfinex","SOLUSD",1693857793717,37.34,19.45,19.438,4.44460047]
["bitfinex","SOLUSD",1693857794902,37.34,19.45,19.438,59.44460047]
["bitfinex","SOLUSD",1693857809031,37.34,19.45,19.438,99.91760817]
["bitfinex","SOLUSD",1693857824443,45.36,19.45,19.438,99.91760817]
["bitfinex","SOLUSD",1693857827435,37.34,19.45,19.438,99.91760817]
["bitfinex","SOLUSD",1693857840135,45.36,19.45,19.438,44.91760817]
["bitfinex","SOLUSD",1693857840736,45.36,19.45,19.438,4.44460047]
["bitfinex","SOLUSD",1693857841339,37.34,19.45,19.438,4.44460047]
["bitfinex","SOLUSD",1693857841836,45.36,19.45,19.438,4.44460047]
["bitfinex","SOLUSD",1693857848855,45.36,19.45,19.438,24.44460047]
["bitfinex","SOLUSD",1693857849354,45.36,19.45,19.437,4.44460047]
["bitfinex","SOLUSD",1693857849561,37.34,19.45,19.437,28.88920147]
["bitfinex","SOLUSD",1693857849748,37.34,19.45,19.439,4.44460047]
["bitfinex","SOLUSD",1693857857060,45.36,19.45,19.439,4.44460047]
["bitfinex","SOLUSD",1693857865881,37.34,19.45,19.439,4.44460047]
["bitfinex","SOLUSD",1693857866777,45.36,19.45,19.439,4.44460047]
["bitfinex","SOLUSD",1693857867078,45.36,19.45,19.435,4.44460047]
["bitfinex","SOLUSD",1693857867280,45.36,19.45,19.435,24.44460047]
["bitfinex","SOLUSD",1693857867473,45.36,19.45,19.435,4.44460047]
["bitfinex","SOLUSD",1693857873890,96.9783,19.449,19.435,4.44460047]
["bitfinex","SOLUSD",1693857874887,96.9783,19.449,19.435,59.44460047]
["bitfinex","SOLUSD",1693857875089,96.9783,19.449,19.436,20.0]
["bitfinex","SOLUSD",1693857875289,96.9783,19.449,19.437,59.44460047]
["bitfinex","SOLUSD",1693857875479,96.9783,19.449,19.438,20.0]
["bitfinex","SOLUSD",1693857875680,96.9783,19.449,19.439,59.44460047]
["bitfinex","SOLUSD",1693857893793,104.9993,19.449,19.439,59.44460047]
["bitfinex","SOLUSD",1693857894191,8.021,19.449,19.439,59.44460047]
["bitfinex","SOLUSD",1693857899310,37.34,19.45,19.439,59.44460047]
["bitfinex","SOLUSD",1693857900812,45.36,19.45,19.439,59.44460047]
["bitfinex","SOLUSD",1693857918032,37.34,19.45,19.439,59.44460047]
["bitfinex","SOLUSD",1693857929037,37.34,19.45,19.439,75.15910663]
["bitfinex","SOLUSD",1693857931539,37.34,19.45,19.439,117.19202843]
["bitfinex","SOLUSD",1693857943639,45.36,19.45,19.439,75.15910663]
["bitfinex","SOLUSD",1693857945552,45.36,19.45,19.439,59.44460047]
["bitfinex","SOLUSD",1693857951557,37.34,19.45,19.439,59.44460047]
["bitfinex","SOLUSD",1693857954855,45.36,19.45,19.439,59.44460047]
["bitfinex","SOLUSD",1693857958944,37.34,19.45,19.439,59.44460047]
["bitfinex","SOLUSD",1693857977173,37.34,19.45,19.439,75.07699121]
["bitfinex","SOLUSD",1693858038225,8.018,19.455,19.439,75.07699121]
["bitfinex","SOLUSD",1693858039210,8.018,19.456,19.439,75.07699121]
["bitfinex","SOLUSD",1693858050535,37.84,19.46,19.44,115.11228443]
["bitfinex","SOLUSD",1693858050832,37.84,19.46,19.441,130.99460047]
["bitfinex","SOLUSD",1693858051037,37.84,19.46,19.442,196.01138367]
["bitfinex","SOLUSD",1693858051231,45.856,19.46,19.444,4.44460047]
["bitfinex","SOLUSD",1693858051431,37.84,19.46,19.444,4.44460047]
["bitfinex","SOLUSD",1693858051632,37.84,19.46,19.444,30.1668849]
["bitfinex","SOLUSD",1693858051938,37.84,19.46,19.446,4.44460047]
["bitfinex","SOLUSD",1693858052730,45.856,19.46,19.446,4.44460047]
["bitfinex","SOLUSD",1693858054634,45.856,19.46,19.446,59.44460047]
["bitfinex","SOLUSD",1693858054832,45.856,19.46,19.447,20.0]
["bitfinex","SOLUSD",1693858055042,45.856,19.46,19.448,59.44460047]
["bitfinex","SOLUSD",1693858060244,37.84,19.46,19.448,59.44460047]
["bitfinex","SOLUSD",1693858061639,45.856,19.46,19.448,59.44460047]
["bitfinex","SOLUSD",1693858065353,71.755,19.46,19.448,59.44460047]
["bitfinex","SOLUSD",1693858066656,45.856,19.46,19.448,59.44460047]
["bitfinex","SOLUSD",1693858083575,45.856,19.46,19.448,4.44460047]
["bitfinex","SOLUSD",1693858083958,45.856,19.46,19.448,20.0]
["bitfinex","SOLUSD",1693858084265,45.856,19.46,19.449,4.44460047]
["bitfinex","SOLUSD",1693858085059,45.856,19.46,19.446,4.44460047]
["bitfinex","SOLUSD",1693858085353,45.856,19.46,19.446,59.44460047]
["bitfinex","SOLUSD",1693858085558,45.856,19.46,19.447,75.0]
["bitfinex","SOLUSD",1693858085765,45.856,19.46,19.448,4.44460047]
["bitfinex","SOLUSD",1693858085969,45.856,19.46,19.448,24.44460047]
["bitfinex","SOLUSD",1693858089087,37.84,19.46,19.448,24.44460047]
["bitfinex","SOLUSD",1693858090179,45.856,19.46,19.448,24.44460047]
["bitfinex","SOLUSD",1693858092165,37.84,19.46,19.449,55.0]
["bitfinex","SOLUSD",1693858092364,37.84,19.46,19.45,4.44460047]
["bitfinex","SOLUSD",1693858094388,45.856,19.46,19.45,4.44460047]
["bitfinex","SOLUSD",1693858101680,37.84,19.46,19.45,4.44460047]
["bitfinex","SOLUSD",1693858132396,45.856,19.46,19.45,4.44460047]
["bitfinex","SOLUSD",1693858132894,45.856,19.46,19.449,4.44460047]
["bitfinex","SOLUSD",1693858133094,45.856,19.46,19.448,4.44460047]
["bitfinex","SOLUSD",1693858133890,45.856,19.46,19.448,59.44460047]
["bitfinex","SOLUSD",1693858138511,37.84,19.46,19.448,59.44460047]
["bitfinex","SOLUSD",1693858145312,90.7438,19.463,19.448,59.44460047]
["bitfinex","SOLUSD",1693858145514,8.015,19.464,19.448,59.44460047]
["bitfinex","SOLUSD",1693858146612,8.014,19.464,19.448,59.44460047]
["bitfinex","SOLUSD",1693858155526,25.89,19.467,19.448,59.44460047]
["bitfinex","SOLUSD",1693858155727,8.014,19.465,19.448,59.44460047]
["bitfinex","SOLUSD",1693858178653,8.014,19.465,19.45,37.84]
["bitfinex","SOLUSD",1693858178842,8.014,19.465,19.451,55.0]
["bitfinex","SOLUSD",1693858182852,37.84,19.46,19.451,55.0]
["bitfinex","SOLUSD",1693858183949,37.84,19.47,19.451,55.0]
["bitfinex","SOLUSD",1693858184154,45.852,19.47,19.452,20.0]
["bitfinex","SOLUSD",1693858184550,45.852,19.47,19.453,55.0]
["bitfinex","SOLUSD",1693858184757,45.852,19.47,19.454,20.0]
["bitfinex","SOLUSD",1693858184961,45.852,19.47,19.455,55.0]
["bitfinex","SOLUSD",1693858185153,102.349,19.47,19.456,20.0]
["bitfinex","SOLUSD",1693858185353,102.349,19.47,19.457,55.0]
["bitfinex","SOLUSD",1693858185549,102.349,19.47,19.458,20.0]
["bitfinex","SOLUSD",1693858185754,102.349,19.47,19.459,55.0]
["bitfinex","SOLUSD",1693858187165,45.852,19.47,19.459,55.0]
["bitfinex","SOLUSD",1693858192867,45.852,19.47,19.458,20.0]
["bitfinex","SOLUSD",1693858193056,45.852,19.47,19.455,20.0]
["bitfinex","SOLUSD",1693858193257,45.852,19.47,19.456,55.0]
["bitfinex","SOLUSD",1693858193964,45.852,19.47,19.457,20.0]
["bitfinex","SOLUSD",1693858194161,45.852,19.47,19.458,55.0]
["bitfinex","SOLUSD",1693858198877,37.84,19.47,19.458,55.0]
["bitfinex","SOLUSD",1693858199463,45.852,19.47,19.458,55.0]
["bitfinex","SOLUSD",1693858209164,53.302,19.47,19.458,55.0]
["bitfinex","SOLUSD",1693858213081,79.187,19.47,19.458,55.0]
["bitfinex","SOLUSD",1693858218679,79.187,19.47,19.457,55.0]
["bitfinex","SOLUSD",1693858218981,79.187,19.47,19.458,20.0]
["bitfinex","SOLUSD",1693858224581,53.302,19.47,19.458,20.0]
["bitfinex","SOLUSD",1693858226093,53.302,19.47,19.455,20.0]
["bitfinex","SOLUSD",1693858226278,53.302,19.47,19.456,55.0]
["bitfinex","SOLUSD",1693858226481,53.302,19.47,19.457,20.0]
["bitfinex","SOLUSD",1693858227886,55.0,19.469,19.457,20.0]
["bitfinex","SOLUSD",1693858228082,8.013,19.468,19.455,20.0]
["bitfinex","SOLUSD",1693858231395,8.013,19.468,19.456,55.0]
["bitfinex","SOLUSD",1693858231597,8.013,19.468,19.457,20.0]
["bitfinex","SOLUSD",1693858234296,8.013,19.468,19.45,40.51771956]
["bitfinex","SOLUSD",1693858234488,45.29,19.46,19.447,0.99999011]
["bitfinex","SOLUSD",1693858234689,8.017,19.459,19.444,20.0]
["bitfinex","SOLUSD",1693858234889,8.017,19.459,19.445,0.99999011]
["bitfinex","SOLUSD",1693858235289,53.306,19.46,19.445,0.99999011]
["bitfinex","SOLUSD",1693858235600,53.306,19.46,19.445,46.28999011]
["bitfinex","SOLUSD",1693858235798,53.306,19.46,19.446,20.0]
["bitfinex","SOLUSD",1693858235993,53.306,19.46,19.447,0.99999011]
["bitfinex","SOLUSD",1693858236699,53.306,19.46,19.447,55.99999011]
["bitfinex","SOLUSD",1693858236999,53.306,19.46,19.449,0.99999011]
["bitfinex","SOLUSD",1693858237201,53.306,19.46,19.449,55.99999011]
["bitfinex","SOLUSD",1693858237383,53.306,19.46,19.449,0.99999011]
["bitfinex","SOLUSD",1693858237587,53.306,19.46,19.446,0.99999011]
["bitfinex","SOLUSD",1693858237789,53.306,19.46,19.444,20.99999011]
["bitfinex","SOLUSD",1693858239394,97.1353,19.459,19.445,55.0]
["bitfinex","SOLUSD",1693858239615,8.018,19.455,19.446,20.99999011]
["bitfinex","SOLUSD",1693858240295,8.018,19.455,19.446,0.99999011]
["bitfinex","SOLUSD",1693858240496,8.018,19.455,19.445,0.99999011]
["bitfinex","SOLUSD",1693858240706,8.018,19.455,19.441,0.99999011]
["bitfinex","SOLUSD",1693858240899,53.31,19.45,19.439,4.44460047]
["bitfinex","SOLUSD",1693858241688,53.31,19.45,19.439,59.44460047]
["bitfinex","SOLUSD",1693858242503,45.29,19.45,19.439,59.44460047]
["bitfinex","SOLUSD",1693858244105,53.31,19.45,19.439,59.44460047]
["bitfinex","SOLUSD",1693858244305,45.29,19.45,19.439,59.44460047]
["bitfinex","SOLUSD",1693858247707,45.29,19.45,19.439,4.44460047]
["bitfinex","SOLUSD",1693858248003,45.29,19.45,19.436,24.44460047]
["bitfinex","SOLUSD",1693858248222,45.29,19.45,19.436,66.42402433]
["bitfinex","SOLUSD",1693858248408,45.29,19.45,19.436,143.18369971]
["bitfinex","SOLUSD",1693858248603,45.29,19.45,19.436,205.13015971]
["bitfinex","SOLUSD",1693858249009,45.29,19.45,19.437,55.0]
["bitfinex","SOLUSD",1693858249195,45.29,19.45,19.438,24.44460047]
["bitfinex","SOLUSD",1693858249395,45.29,19.45,19.439,55.0]
["bitfinex","SOLUSD",1693858249591,53.31,19.45,19.44,4.44460047]
["bitfinex","SOLUSD",1693858251611,53.31,19.45,19.439,4.44460047]
["bitfinex","SOLUSD",1693858251797,79.222,19.45,19.438,4.44460047]
["bitfinex","SOLUSD",1693858251996,79.222,19.45,19.437,4.44460047]
["bitfinex","SOLUSD",1693858252208,79.222,19.45,19.433,4.44460047]
["bitfinex","SOLUSD",1693858252608,79.222,19.45,19.433,90.46125138]
["bitfinex","SOLUSD",1693858252796,79.222,19.45,19.434,20.0]
["bitfinex","SOLUSD",1693858252997,79.222,19.45,19.435,4.44460047]
["bitfinex","SOLUSD",1693858253795,45.29,19.45,19.435,59.44460047]
["bitfinex","SOLUSD",1693858253997,45.29,19.45,19.437,4.44460047]
["bitfinex","SOLUSD",1693858254196,53.31,19.45,19.437,59.44460047]
["bitfinex","SOLUSD",1693858254401,53.31,19.45,19.438,20.0]
["bitfinex","SOLUSD",1693858254610,53.31,19.45,19.44,4.44460047]
["bitfinex","SOLUSD",1693858266317,79.222,19.45,19.44,4.44460047]
["bitfinex","SOLUSD",1693858266517,53.31,19.45,19.44,4.44460047]
["bitfinex","SOLUSD",1693858276226,53.31,19.45,19.439,4.44460047]
["bitfinex","SOLUSD",1693858276427,53.31,19.45,19.438,59.44460047]
["bitfinex","SOLUSD",1693858277427,53.39,19.45,19.438,59.44460047]
["bitfinex","SOLUSD",1693858280134,45.37,19.45,19.438,59.44460047]
["bitfinex","SOLUSD",1693858280450,45.37,19.45,19.439,144.46138367]
["bitfinex","SOLUSD",1693858280634,45.37,19.45,19.44,59.44460047]
["bitfinex","SOLUSD",1693858280836,45.37,19.45,19.441,87.66874429]
["bitfinex","SOLUSD",1693858281034,45.37,19.45,19.442,59.44460047]
["bitfinex","SOLUSD",1693858293344,8.019,19.454,19.442,59.44460047]
["bitfinex","SOLUSD",1693858293834,8.018,19.455,19.442,59.44460047]
["bitfinex","SOLUSD",1693858300550,8.018,19.455,19.442,100.23020457]
["bitfinex","SOLUSD",1693858333273,8.018,19.455,19.442,59.44460047]
["bitfinex","SOLUSD",1693858333474,53.39,19.45,19.442,4.44460047]
["bitfinex","SOLUSD",1693858333674,53.39,19.45,19.439,4.44460047]
["bitfinex","SOLUSD",1693858335073,53.39,19.45,19.439,59.44460047]
["bitfinex","SOLUSD",1693858342083,45.37,19.45,19.439,59.44460047]
["bitfinex","SOLUSD",1693858345385,53.39,19.45,19.439,4.44460047]
["bitfinex","SOLUSD",1693858345567,53.39,19.45,19.438,4.44460047]
["bitfinex","SOLUSD",1693858350791,45.37,19.45,19.438,4.44460047]
["bitfinex","SOLUSD",1693858350980,45.37,19.46,19.44,45.37]
["bitfinex","SOLUSD",1693858351181,45.37,19.46,19.441,139.06703304]
["bitfinex","SOLUSD",1693858351508,45.37,19.46,19.441,209.42250173]
["bitfinex","SOLUSD",1693858351881,45.37,19.46,19.442,99.7272]
["bitfinex","SOLUSD",1693858352081,45.37,19.46,19.443,164.78931747]
["bitfinex","SOLUSD",1693858352901,45.37,19.46,19.443,283.91391747]
["bitfinex","SOLUSD",1693858358897,45.37,19.46,19.443,328.54710173]
["bitfinex","SOLUSD",1693858360092,45.37,19.46,19.444,55.0]
["bitfinex","SOLUSD",1693858360397,45.37,19.46,19.445,50.1668849]
["bitfinex","SOLUSD",1693858360598,45.37,19.46,19.446,55.0]
["bitfinex","SOLUSD",1693858360786,45.37,19.46,19.447,24.44460047]
["bitfinex","SOLUSD",1693858360984,45.37,19.46,19.448,55.0]
["bitfinex","SOLUSD",1693858361187,45.37,19.46,19.449,4.44460047]
["bitfinex","SOLUSD",1693858361690,68.89626663,19.47,19.449,4.44460047]
["bitfinex","SOLUSD",1693858361900,45.37,19.47,19.45,49.81460047]
["bitfinex","SOLUSD",1693858362089,45.37,19.47,19.451,55.0]
["bitfinex","SOLUSD",1693858362286,45.37,19.47,19.452,20.0]
["bitfinex","SOLUSD",1693858362589,53.382,19.47,19.453,55.0]
["bitfinex","SOLUSD",1693858362791,53.382,19.47,19.454,20.0]
["bitfinex","SOLUSD",1693858362990,53.382,19.47,19.455,55.0]
["bitfinex","SOLUSD",1693858363296,53.382,19.47,19.456,20.0]
["bitfinex","SOLUSD",1693858363496,53.382,19.47,19.457,55.0]
["bitfinex","SOLUSD",1693858363697,53.382,19.47,19.458,20.0]
["bitfinex","SOLUSD",1693858363899,53.382,19.47,19.459,55.0]
["bitfinex","SOLUSD",1693858366197,45.37,19.47,19.459,55.0]
["bitfinex","SOLUSD",1693858369797,8.013,19.468,19.459,55.0]
["bitfinex","SOLUSD",1693858372406,8.012,19.469,19.459,55.0]
["bitfinex","SOLUSD",1693858382113,45.37,19.47,19.459,55.0]
["bitfinex","SOLUSD",1693858384208,53.382,19.47,19.459,55.0]
["bitfinex","SOLUSD",1693858393516,45.37,19.47,19.459,55.0]
["bitfinex","SOLUSD",1693858406626,45.37,19.47,19.457,40.7313816]
["bitfinex","SOLUSD",1693858406829,45.37,19.47,19.458,20.0]
["bitfinex","SOLUSD",1693858407429,45.37,19.47,19.457,20.0]
["bitfinex","SOLUSD",1693858411538,53.382,19.47,19.457,20.0]
["bitfinex","SOLUSD",1693858418449,45.37,19.47,19.457,20.0]
["bitfinex","SOLUSD",1693858419345,53.382,19.47,19.457,20.0]
["bitfinex","SOLUSD",1693858419843,53.382,19.47,19.457,61.40523882]
["bitfinex","SOLUSD",1693858421746,45.37,19.47,19.457,61.40523882]
["bitfinex","SOLUSD",1693858448566,53.382,19.47,19.457,61.40523882]
["bitfinex","SOLUSD",1693858452171,53.382,19.47,19.45,102.16263938]
["bitfinex","SOLUSD",1693858452351,53.382,19.47,19.452,20.0]
["bitfinex","SOLUSD",1693858452552,8.014,19.464,19.452,20.0]
["bitfinex","SOLUSD",1693858452763,8.014,19.466,19.452,20.0]
["bitfinex","SOLUSD",1693858453170,8.014,19.466,19.452,76.792639]
["bitfinex","SOLUSD",1693858459978,8.014,19.466,19.453,55.0]
["bitfinex","SOLUSD",1693858460181,8.014,19.466,19.454,20.0]
["bitfinex","SOLUSD",1693858460382,8.014,19.466,19.455,55.0]
["bitfinex","SOLUSD",1693858460971,8.014,19.466,19.456,20.0]
["bitfinex","SOLUSD",1693858465679,8.013,19.467,19.456,20.0]
["bitfinex","SOLUSD",1693858465893,55.0,19.469,19.456,20.0]
["bitfinex","SOLUSD",1693858466385,96.3771,19.468,19.456,20.0]
["bitfinex","SOLUSD",1693858466579,104.3901,19.468,19.456,20.0]
["bitfinex","SOLUSD",1693858475187,96.3771,19.468,19.456,20.0]
["bitfinex","SOLUSD",1693858475994,8.012,19.469,19.456,20.0]
["bitfinex","SOLUSD",1693858476197,53.382,19.47,19.456,20.0]
["bitfinex","SOLUSD",1693858484898,53.382,19.47,19.457,55.0]
["bitfinex","SOLUSD",1693858485103,53.382,19.47,19.458,20.0]
["bitfinex","SOLUSD",1693858485297,53.382,19.47,19.459,55.0]
["bitfinex","SOLUSD",1693858497611,53.382,19.47,19.458,20.0]
["bitfinex","SOLUSD",1693858497917,8.014,19.465,19.455,20.0]
["bitfinex","SOLUSD",1693858498321,45.37,19.46,19.455,20.0]
["bitfinex","SOLUSD",1693858502630,45.37,19.46,19.452,56.792639]
["bitfinex","SOLUSD",1693858502832,45.37,19.46,19.448,0.49999011]
["bitfinex","SOLUSD",1693858503329,8.017,19.459,19.448,0.49999011]
["bitfinex","SOLUSD",1693858503532,8.017,19.459,19.447,0.99999011]
["bitfinex","SOLUSD",1693858503831,8.017,19.459,19.447,58.83921011]
["bitfinex","SOLUSD",1693858504717,8.017,19.459,19.448,55.0]
["bitfinex","SOLUSD",1693858504917,8.017,19.459,19.449,0.99999011]
["bitfinex","SOLUSD",1693858505627,45.37,19.46,19.449,0.99999011]
["bitfinex","SOLUSD",1693858520940,53.386,19.46,19.449,0.99999011]
["bitfinex","SOLUSD",1693858521439,8.018,19.456,19.448,20.99999011]
["bitfinex","SOLUSD",1693858521832,8.017,19.458,19.448,0.99999011]
["bitfinex","SOLUSD",1693858522152,8.017,19.458,19.444,0.99999011]
["bitfinex","SOLUSD",1693858522543,8.017,19.458,19.446,0.99999011]
["bitfinex","SOLUSD",1693858522742,8.017,19.458,19.446,75.99999011]
["bitfinex","SOLUSD",1693858524844,8.016,19.459,19.446,75.99999011]
["bitfinex","SOLUSD",1693858533850,8.016,19.459,19.446,20.99999011]
["bitfinex","SOLUSD",1693858534237,8.016,19.459,19.446,0.99999011]
["bitfinex","SOLUSD",1693858534439,8.016,19.459,19.444,0.99999011]
["bitfinex","SOLUSD",1693858535949,100.0551,19.459,19.444,0.99999011]
["bitfinex","SOLUSD",1693858546951,8.021,19.449,19.444,0.99999011]
["bitfinex","SOLUSD",1693858547155,8.021,19.449,19.438,4.44460047]
["bitfinex","SOLUSD",1693858547554,8.021,19.449,19.439,0.30829307]
["bitfinex","SOLUSD",1693858547943,53.39,19.45,19.439,0.30829307]
["bitfinex","SOLUSD",1693858560452,45.37,19.45,19.439,0.30829307]
["bitfinex","SOLUSD",1693858560667,93.3998,19.451,19.44,71.09228443]
["bitfinex","SOLUSD",1693858560861,93.3998,19.451,19.441,4.75289354]
["bitfinex","SOLUSD",1693858561165,8.018,19.456,19.441,4.75289354]
["bitfinex","SOLUSD",1693858564563,45.37,19.45,19.441,4.75289354]
["bitfinex","SOLUSD",1693858578081,8.02,19.451,19.441,4.75289354]
["bitfinex","SOLUSD",1693858578766,25.906,19.455,19.441,4.75289354]
["bitfinex","SOLUSD",1693858579069,8.019,19.452,19.441,4.75289354]
["bitfinex","SOLUSD",1693858589695,45.37,19.45,19.441,4.75289354]
["bitfinex","SOLUSD",1693858599386,92.1465,19.451,19.441,4.75289354]
["bitfinex","SOLUSD",1693858614299,92.1465,19.451,19.441,46.64589765]
["bitfinex","SOLUSD",1693858614891,8.018,19.454,19.441,46.64589765]
["bitfinex","SOLUSD",1693858616892,8.018,19.454,19.441,4.75289354]
["bitfinex","SOLUSD",1693858617099,8.018,19.454,19.441,0.30829307]
["bitfinex","SOLUSD",1693858617399,8.018,19.454,19.44,0.30829307]
["bitfinex","SOLUSD",1693858617788,99.7377,19.453,19.44,0.30829307]
["bitfinex","SOLUSD",1693858617997,107.7567,19.453,19.44,0.30829307]
["bitfinex","SOLUSD",1693858619399,99.7377,19.453,19.44,0.30829307]
["bitfinex","SOLUSD",1693858620404,99.7377,19.453,19.44,71.4005775]
["bitfinex","SOLUSD",1693858620592,99.7377,19.453,19.441,4.44460047]
["bitfinex","SOLUSD",1693858620793,20.0,19.458,19.442,0.30829307]
["bitfinex","SOLUSD",1693858620997,99.4457,19.457,19.442,0.30829307]
["bitfinex","SOLUSD",1693858621608,8.018,19.456,19.442,0.30829307]
["bitfinex","SOLUSD",1693858633003,8.018,19.456,19.442,15.38541388]
["bitfinex","SOLUSD",1693858633204,8.018,19.456,19.443,4.44460047]
["bitfinex","SOLUSD",1693858650630,45.37,19.45,19.443,4.44460047]
["bitfinex","SOLUSD",1693858650824,8.021,19.448,19.439,4.44460047]
["bitfinex","SOLUSD",1693858651129,8.021,19.448,19.439,0.30829307]
["bitfinex","SOLUSD",1693858654418,8.021,19.448,19.436,4.44460047]
["bitfinex","SOLUSD",1693858655636,8.021,19.448,19.435,25.722284]
["bitfinex","SOLUSD",1693858655825,8.021,19.448,19.437,4.44460047]
["bitfinex","SOLUSD",1693858709882,8.021,19.448,19.437,59.44460047]
["bitfinex","SOLUSD",1693858710189,8.021,19.448,19.438,20.0]
["bitfinex","SOLUSD",1693858710372,8.021,19.448,19.439,4.44460047]
["bitfinex","SOLUSD",1693858723396,33.936,19.448,19.439,4.44460047]
["bitfinex","SOLUSD",1693858723902,33.936,19.448,19.437,4.44460047]
["bitfinex","SOLUSD",1693858743404,33.936,19.448,19.437,24.44460047]
["bitfinex","SOLUSD",1693858743812,33.936,19.448,19.438,20.0]
["bitfinex","SOLUSD",1693858744013,33.936,19.448,19.439,4.44460047]
["bitfinex","SOLUSD",1693858744214,33.936,19.448,19.435,4.44460047]
["bitfinex","SOLUSD",1693858752222,93.4206,19.449,19.435,4.44460047]
["bitfinex","SOLUSD",1693858753026,45.37,19.45,19.435,4.44460047]
["bitfinex","SOLUSD",1693858753726,107.7392,19.449,19.435,4.44460047]
["bitfinex","SOLUSD",1693858776040,45.37,19.45,19.437,4.44460047]
["bitfinex","SOLUSD",1693858776227,45.37,19.45,19.438,82.50906136]
["bitfinex","SOLUSD",1693858776423,45.37,19.45,19.439,4.44460047]
["bitfinex","SOLUSD",1693858776629,92.9998,19.455,19.44,25.72228443]
["bitfinex","SOLUSD",1693858776837,92.9998,19.455,19.441,4.44460047]
["bitfinex","SOLUSD",1693858777740,101.0178,19.455,19.441,4.44460047]
["bitfinex","SOLUSD",1693858778128,101.0178,19.455,19.441,61.23137747]
["bitfinex","SOLUSD",1693858779943,45.37,19.45,19.441,4.44460047]
["bitfinex","SOLUSD",1693858780127,45.37,19.45,19.439,4.44460047]
["bitfinex","SOLUSD",1693858781145,53.39,19.45,19.439,49.81460047]
["bitfinex","SOLUSD",1693858782950,45.37,19.45,19.439,49.81460047]
["bitfinex","SOLUSD",1693858785049,45.37,19.45,19.44,55.0]
["bitfinex","SOLUSD",1693858785251,45.37,19.45,19.441,4.44460047]
["bitfinex","SOLUSD",1693858795652,45.37,19.45,19.44,4.44460047]
["bitfinex","SOLUSD",1693858798447,53.39,19.45,19.44,4.44460047]
["bitfinex","SOLUSD",1693858800668,103.9085,19.449,19.44,4.44460047]
["bitfinex","SOLUSD",1693858801264,103.9085,19.449,19.438,4.44460047]
["bitfinex","SOLUSD",1693858801461,8.021,19.449,19.438,24.44460047]
["bitfinex","SOLUSD",1693858801768,103.9085,19.448,19.438,24.44460047]
["bitfinex","SOLUSD",1693858802271,8.021,19.448,19.437,20.0]
["bitfinex","SOLUSD",1693858802568,8.021,19.448,19.438,4.44460047]
["bitfinex","SOLUSD",1693858807574,141.2575,19.45,19.438,4.44460047]
["bitfinex","SOLUSD",1693858807575,8.021,19.449,19.438,4.44460047]
["bitfinex","SOLUSD",1693858809674,141.2575,19.45,19.438,4.44460047]
["bitfinex","SOLUSD",1693858815378,141.2575,19.45,19.438,19.68071157]
["bitfinex","SOLUSD",1693858815876,149.2775,19.45,19.438,19.68071157]
["bitfinex","SOLUSD",1693858839892,149.2775,19.45,19.439,55.0]
["bitfinex","SOLUSD",1693858840101,149.2775,19.45,19.44,4.44460047]
["bitfinex","SOLUSD",1693858845981,149.2775,19.45,19.439,4.44460047]
["bitfinex","SOLUSD",1693858851199,141.2575,19.45,19.439,4.44460047]
["bitfinex","SOLUSD",1693858856505,149.2775,19.45,19.439,4.44460047]
["bitfinex","SOLUSD",1693858859894,141.2575,19.45,19.439,4.44460047]
["bitfinex","SOLUSD",1693858861201,141.2575,19.45,19.439,46.29961331]
["bitfinex","SOLUSD",1693858861695,141.2575,19.45,19.439,72.02189774]
["bitfinex","SOLUSD",1693858862710,141.2575,19.45,19.44,25.72228443]
["bitfinex","SOLUSD",1693858862711,95.8875,19.45,19.44,25.72228443]
["bitfinex","SOLUSD",1693858863007,95.8875,19.45,19.441,4.44460047]
["bitfinex","SOLUSD",1693858863208,95.8875,19.45,19.441,30.1668849]
["bitfinex","SOLUSD",1693858863409,8.018,19.456,19.441,30.1668849]
["bitfinex","SOLUSD",1693858864411,8.018,19.456,19.441,75.5368849]
["bitfinex","SOLUSD",1693858865203,8.017,19.457,19.441,75.5368849]
["bitfinex","SOLUSD",1693858874916,8.017,19.457,19.442,55.0]
["bitfinex","SOLUSD",1693858875220,8.017,19.457,19.443,4.44460047]
["bitfinex","SOLUSD",1693858888638,8.017,19.457,19.443,20.02763388]
["bitfinex","SOLUSD",1693858889334,8.017,19.457,19.443,60.53354646]
["bitfinex","SOLUSD",1693858892033,45.37,19.45,19.443,60.53354646]
["bitfinex","SOLUSD",1693858929975,45.37,19.45,19.444,55.0]
["bitfinex","SOLUSD",1693858930171,45.37,19.45,19.445,4.44460047]
["bitfinex","SOLUSD",1693858930374,8.018,19.455,19.445,4.44460047]
["bitfinex","SOLUSD",1693858935087,8.018,19.456,19.445,4.44460047]
["bitfinex","SOLUSD",1693858938376,45.37,19.46,19.445,4.44460047]
["bitfinex","SOLUSD",1693858938770,45.37,19.46,19.445,50.1668849]
["bitfinex","SOLUSD",1693858938976,45.37,19.46,19.446,55.0]
["bitfinex","SOLUSD",1693858939170,45.37,19.46,19.447,24.44460047]
["bitfinex","SOLUSD",1693858939366,45.37,19.46,19.448,55.0]
["bitfinex","SOLUSD",1693858939572,45.37,19.46,19.449,4.44460047]
["bitfinex","SOLUSD",1693858948086,53.386,19.46,19.449,4.44460047]
["bitfinex","SOLUSD",1693858948391,53.386,19.46,19.449,19.80225719]
["bitfinex","SOLUSD",1693858980344,45.37,19.46,19.449,19.80225719]
["bitfinex","SOLUSD",1693858992831,45.37,19.46,19.449,60.93689233]
["bitfinex","SOLUSD",1693859067198,53.386,19.46,19.449,19.80225719]
["bitfinex","SOLUSD",1693859067377,55.0,19.459,19.449,4.44460047]
["bitfinex","SOLUSD",1693859067585,33.922,19.456,19.447,4.44460047]
["bitfinex","SOLUSD",1693859067778,33.922,19.456,19.446,4.44460047]
["bitfinex","SOLUSD",1693859067984,33.922,19.456,19.444,4.44460047]
["bitfinex","SOLUSD",1693859068988,8.019,19.452,19.444,4.44460047]
["bitfinex","SOLUSD",1693859081204,45.37,19.45,19.444,4.44460047]
["bitfinex","SOLUSD",1693859081507,8.021,19.449,19.439,4.44460047]
["bitfinex","SOLUSD",1693859081811,8.021,19.449,19.427,411.5]
["bitfinex","SOLUSD",1693859081812,8.021,19.449,19.435,4.44460047]
["bitfinex","SOLUSD",1693859082103,33.934,19.449,19.435,24.44460047]
["bitfinex","SOLUSD",1693859082410,127.0886,19.449,19.435,24.44460047]
["bitfinex","SOLUSD",1693859082704,101.1756,19.449,19.435,24.44460047]
["bitfinex","SOLUSD",1693859086014,101.1756,19.449,19.435,40.15565445]
["bitfinex","SOLUSD",1693859086612,8.021,19.449,19.435,40.15565445]
["bitfinex","SOLUSD",1693859094917,55.0,19.448,19.435,40.15565445]
["bitfinex","SOLUSD",1693859095102,8.022,19.447,19.435,40.15565445]
["bitfinex","SOLUSD",1693859108218,45.37,19.44,19.435,4.44460047]
["bitfinex","SOLUSD",1693859108421,45.37,19.44,19.431,4.44460047]
["bitfinex","SOLUSD",1693859108611,45.37,19.44,19.428,24.44460047]
["bitfinex","SOLUSD",1693859109313,45.37,19.44,19.428,4.44460047]
["bitfinex","SOLUSD",1693859109525,45.37,19.44,19.428,75.01837938]
["bitfinex","SOLUSD",1693859111419,53.394,19.44,19.428,75.01837938]
["bitfinex","SOLUSD",1693859112010,53.394,19.44,19.428,20.01837938]
["bitfinex","SOLUSD",1693859116822,53.394,19.44,19.427,4.44460047]
["bitfinex","SOLUSD",1693859117020,8.026,19.437,19.427,24.44460047]
["bitfinex","SOLUSD",1693859118429,55.0,19.436,19.427,4.44460047]
["bitfinex","SOLUSD",1693859118728,33.961,19.434,19.421,4.44460047]
["bitfinex","SOLUSD",1693859118933,45.37,19.43,19.418,24.44460047]
["bitfinex","SOLUSD",1693859119231,53.398,19.43,19.418,24.44460047]
["bitfinex","SOLUSD",1693859119736,53.398,19.43,19.418,82.27148747]
["bitfinex","SOLUSD",1693859120033,53.398,19.43,19.418,97.99216647]
["bitfinex","SOLUSD",1693859120034,45.37,19.43,19.418,97.99216647]
["bitfinex","SOLUSD",1693859122130,45.37,19.43,19.418,139.66380825]
["bitfinex","SOLUSD",1693859123732,8.027,19.434,19.418,254.27747151]
["bitfinex","SOLUSD",1693859123918,8.025,19.438,19.42,45.37]
["bitfinex","SOLUSD",1693859124119,45.37,19.44,19.421,144.78054816]
["bitfinex","SOLUSD",1693859124319,92.3603,19.444,19.422,20.0]
["bitfinex","SOLUSD",1693859124520,92.3603,19.444,19.423,159.83973324]
["bitfinex","SOLUSD",1693859124824,8.023,19.444,19.425,4.44460047]
["bitfinex","SOLUSD",1693859125015,8.023,19.444,19.426,57.82688633]
["bitfinex","SOLUSD",1693859125217,8.023,19.444,19.427,4.44460047]
["bitfinex","SOLUSD",1693859125417,8.023,19.444,19.427,24.44460047]
["bitfinex","SOLUSD",1693859125623,8.023,19.444,19.427,81.00760047]
["bitfinex","SOLUSD",1693859125815,8.023,19.444,19.427,138.8344868]
["bitfinex","SOLUSD",1693859126025,8.022,19.446,19.428,57.82688633]
["bitfinex","SOLUSD",1693859126231,8.022,19.446,19.429,4.44460047]
["bitfinex","SOLUSD",1693859138039,45.37,19.44,19.429,4.44460047]
["bitfinex","SOLUSD",1693859139537,45.37,19.44,19.429,19.70090515]
["bitfinex","SOLUSD",1693859141434,53.394,19.44,19.429,19.70090515]
["bitfinex","SOLUSD",1693859146946,45.37,19.44,19.429,19.70090515]
["bitfinex","SOLUSD",1693859155850,8.025,19.439,19.429,19.70090515]
["bitfinex","SOLUSD",1693859156033,8.025,19.439,19.429,15.25630468]
["bitfinex","SOLUSD",1693859156847,8.025,19.439,19.43,4.44460047]
["bitfinex","SOLUSD",1693859157050,8.025,19.439,19.427,4.44460047]
["bitfinex","SOLUSD",1693859157252,8.025,19.439,19.427,24.44460047]
["bitfinex","SOLUSD",1693859157841,8.025,19.439,19.427,4.44460047]
["bitfinex","SOLUSD",1693859158041,8.025,19.439,19.424,4.44460047]
["bitfinex","SOLUSD",1693859158955,8.025,19.439,19.424,77.54194452]
["bitfinex","SOLUSD",1693859159145,8.025,19.439,19.425,20.0]
["bitfinex","SOLUSD",1693859159345,8.025,19.439,19.426,3.94460047]
["bitfinex","SOLUSD",1693859160464,45.37,19.44,19.426,3.94460047]
["bitfinex","SOLUSD",1693859160642,53.395,19.44,19.426,3.94460047]
["bitfinex","SOLUSD",1693859160843,0.5,19.439,19.426,3.94460047]
["bitfinex","SOLUSD",1693859161047,8.525,19.439,19.426,3.94460047]
["bitfinex","SOLUSD",1693859161246,8.025,19.439,19.426,3.94460047]
["bitfinex","SOLUSD",1693859161857,0.5,19.438,19.426,3.94460047]
["bitfinex","SOLUSD",1693859162159,34.453,19.438,19.426,3.94460047]
["bitfinex","SOLUSD",1693859162357,8.025,19.438,19.426,3.94460047]
["bitfinex","SOLUSD",1693859170050,55.0,19.437,19.426,3.94460047]
["bitfinex","SOLUSD",1693859170261,8.027,19.434,19.426,3.94460047]
["bitfinex","SOLUSD",1693859170650,8.027,19.434,19.424,3.94460047]
["bitfinex","SOLUSD",1693859171256,45.37,19.43,19.423,3.94460047]
["bitfinex","SOLUSD",1693859171455,45.37,19.43,19.419,3.94460047]
["bitfinex","SOLUSD",1693859171660,8.027,19.433,19.419,3.94460047]
["bitfinex","SOLUSD",1693859171863,8.027,19.433,19.419,60.54060047]
["bitfinex","SOLUSD",1693859174759,8.027,19.433,19.419,75.83550525]
["bitfinex","SOLUSD",1693859174960,8.027,19.433,19.42,55.0]
["bitfinex","SOLUSD",1693859175164,8.027,19.433,19.421,3.94460047]
["bitfinex","SOLUSD",1693859175369,45.37,19.43,19.42,3.94460047]
["bitfinex","SOLUSD",1693859176473,45.37,19.43,19.42,58.94460047]
["bitfinex","SOLUSD",1693859179574,53.398,19.43,19.42,58.94460047]
["bitfinex","SOLUSD",1693859179961,53.398,19.43,19.42,3.94460047]
["bitfinex","SOLUSD",1693859180166,53.398,19.43,19.418,3.94460047]
["bitfinex","SOLUSD",1693859180359,53.398,19.43,19.413,23.94460047]
["bitfinex","SOLUSD",1693859180678,53.398,19.43,19.413,24.25323449]
["bitfinex","SOLUSD",1693859181374,53.398,19.43,19.415,3.94460047]
["bitfinex","SOLUSD",1693859181573,90.1792,19.429,19.416,0.30863402]
["bitfinex","SOLUSD",1693859181773,8.029,19.428,19.416,59.25323449]
["bitfinex","SOLUSD",1693859182080,8.029,19.428,19.417,20.0]
["bitfinex","SOLUSD",1693859182372,20.0,19.427,19.418,3.94460047]
["bitfinex","SOLUSD",1693859182589,8.031,19.425,19.411,3.94460047]
["bitfinex","SOLUSD",1693859182777,45.37,19.42,19.411,3.94460047]
["bitfinex","SOLUSD",1693859183484,45.37,19.42,19.408,3.94460047]
["bitfinex","SOLUSD",1693859183686,45.37,19.42,19.408,23.94460047]
["bitfinex","SOLUSD",1693859184475,90.1792,19.424,19.409,112.82688633]
["bitfinex","SOLUSD",1693859184676,90.1792,19.424,19.41,3.94460047]
["bitfinex","SOLUSD",1693859184876,90.1792,19.424,19.411,57.82688633]
["bitfinex","SOLUSD",1693859185178,90.1792,19.424,19.412,3.94460047]
["bitfinex","SOLUSD",1693859185376,20.0,19.427,19.412,3.94460047]
["bitfinex","SOLUSD",1693859185567,98.953,19.426,19.412,3.94460047]
["bitfinex","SOLUSD",1693859186275,106.983,19.426,19.412,3.94460047]
["bitfinex","SOLUSD",1693859190375,98.953,19.426,19.412,3.94460047]
["bitfinex","SOLUSD",1693859191377,106.983,19.426,19.412,3.94460047]
["bitfinex","SOLUSD",1693859193977,98.953,19.426,19.412,3.94460047]
["bitfinex","SOLUSD",1693859196078,106.983,19.426,19.412,3.94460047]
["bitfinex","SOLUSD",1693859200276,98.953,19.426,19.412,61.7714868]
["bitfinex","SOLUSD",1693859200578,98.953,19.426,19.414,3.94460047]
["bitfinex","SOLUSD",1693859200765,98.953,19.426,19.415,57.82688633]
["bitfinex","SOLUSD",1693859200966,98.953,19.426,19.417,3.94460047]
["bitfinex","SOLUSD",1693859201976,98.953,19.426,19.417,61.77148647]
["bitfinex","SOLUSD",1693859202178,98.953,19.426,19.418,20.0]
["bitfinex","SOLUSD",1693859202381,98.953,19.426,19.419,3.94460047]
["bitfinex","SOLUSD",1693859203174,98.953,19.426,19.417,3.94460047]
["bitfinex","SOLUSD",1693859204873,98.953,19.426,19.417,58.94460047]
["bitfinex","SOLUSD",1693859205094,98.953,19.426,19.418,20.0]
["bitfinex","SOLUSD",1693859205284,98.953,19.426,19.419,3.94460047]
["bitfinex","SOLUSD",1693859206086,98.953,19.426,19.419,58.94460047]
["bitfinex","SOLUSD",1693859206975,45.37,19.44,19.419,58.94460047]
["bitfinex","SOLUSD",1693859207293,0.5,19.438,19.419,116.7714868]
["bitfinex","SOLUSD",1693859207698,8.525,19.438,19.419,116.7714868]
["bitfinex","SOLUSD",1693859207993,20.0,19.437,19.419,116.7714868]
["bitfinex","SOLUSD",1693859208185,0.5,19.436,19.419,116.7714868]
["bitfinex","SOLUSD",1693859208383,8.526,19.436,19.419,116.7714868]
["bitfinex","SOLUSD",1693859213905,34.457,19.436,19.419,58.94460047]
["bitfinex","SOLUSD",1693859214091,34.457,19.436,19.418,3.94460047]
["bitfinex","SOLUSD",1693859214287,45.37,19.43,19.418,23.94460047]
["bitfinex","SOLUSD",1693859214994,45.37,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693859215294,45.37,19.43,19.42,3.94460047]
["bitfinex","SOLUSD",1693859217187,53.399,19.43,19.419,3.94460047]
["bitfinex","SOLUSD",1693859217686,53.399,19.43,19.418,3.94460047]
["bitfinex","SOLUSD",1693859218080,53.399,19.43,19.418,23.94460047]
["bitfinex","SOLUSD",1693859221888,55.0,19.429,19.418,23.94460047]
["bitfinex","SOLUSD",1693859222084,8.03,19.426,19.418,23.94460047]
["bitfinex","SOLUSD",1693859222290,8.03,19.426,19.414,23.94460047]
["bitfinex","SOLUSD",1693859222594,8.03,19.426,19.414,3.94460047]
["bitfinex","SOLUSD",1693859223100,105.3025,19.426,19.414,3.94460047]
["bitfinex","SOLUSD",1693859225699,97.2725,19.426,19.414,3.94460047]
["bitfinex","SOLUSD",1693859228309,97.2725,19.426,19.415,57.82688633]
["bitfinex","SOLUSD",1693859228603,97.2725,19.426,19.416,23.94460047]
["bitfinex","SOLUSD",1693859234908,97.2725,19.426,19.417,55.0]
["bitfinex","SOLUSD",1693859235118,97.2725,19.426,19.418,23.94460047]
["bitfinex","SOLUSD",1693859235300,97.2725,19.426,19.419,55.0]
["bitfinex","SOLUSD",1693859235611,97.2725,19.426,19.42,3.94460047]
["bitfinex","SOLUSD",1693859236196,105.3025,19.426,19.419,3.94460047]
["bitfinex","SOLUSD",1693859236405,105.3025,19.426,19.413,3.94460047]
["bitfinex","SOLUSD",1693859236406,55.0,19.425,19.413,3.94460047]
["bitfinex","SOLUSD",1693859236705,0.5,19.425,19.407,23.94460047]
["bitfinex","SOLUSD",1693859236904,97.2725,19.426,19.412,57.826887]
["bitfinex","SOLUSD",1693859237110,8.03,19.427,19.414,3.94460047]
["bitfinex","SOLUSD",1693859237714,103.1567,19.429,19.414,58.94460047]
["bitfinex","SOLUSD",1693859238012,103.1567,19.429,19.416,3.94460047]
["bitfinex","SOLUSD",1693859238196,95.1277,19.429,19.416,58.94460047]
["bitfinex","SOLUSD",1693859238393,103.1567,19.429,19.418,3.94460047]
["bitfinex","SOLUSD",1693859238615,103.1567,19.429,19.418,58.94460047]
["bitfinex","SOLUSD",1693859238912,8.029,19.429,19.418,58.94460047]
["bitfinex","SOLUSD",1693859240191,8.029,19.429,19.418,3.94460047]
["bitfinex","SOLUSD",1693859240398,8.029,19.429,19.414,3.94460047]
["bitfinex","SOLUSD",1693859240591,8.029,19.429,19.414,58.94460047]
["bitfinex","SOLUSD",1693859240790,8.029,19.429,19.416,3.94460047]
["bitfinex","SOLUSD",1693859240994,8.029,19.429,19.416,58.94460047]
["bitfinex","SOLUSD",1693859241196,0.5,19.428,19.413,3.94460047]
["bitfinex","SOLUSD",1693859241497,8.031,19.424,19.409,3.94460047]
["bitfinex","SOLUSD",1693859241815,45.37,19.42,19.409,3.94460047]
["bitfinex","SOLUSD",1693859242303,97.2787,19.423,19.409,23.94460047]
["bitfinex","SOLUSD",1693859242504,97.2787,19.423,19.409,56.79394844]
["bitfinex","SOLUSD",1693859242711,97.2787,19.423,19.41,77.82688633]
["bitfinex","SOLUSD",1693859242901,97.2787,19.423,19.411,58.94460047]
["bitfinex","SOLUSD",1693859243406,97.2787,19.423,19.413,3.94460047]
["bitfinex","SOLUSD",1693859243595,97.2787,19.423,19.411,3.94460047]
["bitfinex","SOLUSD",1693859243797,97.2787,19.423,19.411,78.94460047]
["bitfinex","SOLUSD",1693859244515,45.37,19.42,19.411,3.94460047]
["bitfinex","SOLUSD",1693859245018,45.37,19.42,19.407,3.94460047]
["bitfinex","SOLUSD",1693859246018,45.37,19.42,19.407,78.94460047]
["bitfinex","SOLUSD",1693859246605,53.402,19.42,19.407,78.94460047]
["bitfinex","SOLUSD",1693859251034,8.034,19.416,19.407,23.94460047]
["bitfinex","SOLUSD",1693859251205,8.034,19.416,19.404,57.82688633]
["bitfinex","SOLUSD",1693859251206,8.034,19.416,19.406,3.94460047]
["bitfinex","SOLUSD",1693859252814,80.954,19.419,19.406,3.94460047]
["bitfinex","SOLUSD",1693859253017,8.034,19.417,19.406,3.94460047]
["bitfinex","SOLUSD",1693859253215,8.033,19.418,19.406,3.94460047]
["bitfinex","SOLUSD",1693859254823,20.0,19.417,19.405,3.94460047]
["bitfinex","SOLUSD",1693859255016,33.997,19.413,19.398,61.7714868]
["bitfinex","SOLUSD",1693859255216,53.407,19.41,19.398,61.7714868]
["bitfinex","SOLUSD",1693859255617,45.37,19.41,19.398,61.7714868]
["bitfinex","SOLUSD",1693859255818,45.37,19.41,19.398,102.74005969]
["bitfinex","SOLUSD",1693859256115,45.37,19.41,19.398,164.51154669]
["bitfinex","SOLUSD",1693859256514,45.37,19.41,19.398,102.74005969]
["bitfinex","SOLUSD",1693859257108,45.37,19.41,19.398,148.11005969]
["bitfinex","SOLUSD",1693859257823,45.37,19.41,19.398,163.8565821]
["bitfinex","SOLUSD",1693859260322,45.37,19.41,19.398,122.88800921]
["bitfinex","SOLUSD",1693859260626,53.407,19.41,19.398,122.88800921]
["bitfinex","SOLUSD",1693859261434,53.407,19.41,19.398,77.51800921]
["bitfinex","SOLUSD",1693859262710,45.37,19.41,19.398,77.51800921]
["bitfinex","SOLUSD",1693859263727,53.407,19.41,19.398,77.51800921]
["bitfinex","SOLUSD",1693859263931,53.407,19.41,19.398,61.7714868]
["bitfinex","SOLUSD",1693859266124,45.37,19.41,19.398,61.7714868]
["bitfinex","SOLUSD",1693859267729,53.407,19.41,19.398,61.7714868]
["bitfinex","SOLUSD",1693859273446,92.2381,19.416,19.398,61.7714868]
["bitfinex","SOLUSD",1693859273736,92.2381,19.416,19.398,118.56543524]
["bitfinex","SOLUSD",1693859274237,100.2721,19.416,19.398,118.56543524]
["bitfinex","SOLUSD",1693859274437,8.034,19.416,19.398,118.56543524]
["bitfinex","SOLUSD",1693859280526,55.0,19.415,19.398,118.56543524]
["bitfinex","SOLUSD",1693859280735,8.035,19.415,19.398,118.56543524]
["bitfinex","SOLUSD",1693859281838,8.035,19.415,19.398,159.44333322]
["bitfinex","SOLUSD",1693859291839,8.035,19.415,19.398,102.64938478]
["bitfinex","SOLUSD",1693859292646,8.035,19.415,19.398,61.7714868]
["bitfinex","SOLUSD",1693859293442,45.37,19.41,19.398,61.7714868]
["bitfinex","SOLUSD",1693859293638,53.407,19.41,19.398,61.7714868]
["bitfinex","SOLUSD",1693859295857,55.0,19.409,19.398,61.7714868]
["bitfinex","SOLUSD",1693859296157,8.038,19.406,19.398,3.94460047]
["bitfinex","SOLUSD",1693859296343,8.038,19.406,19.395,15.14072164]
["bitfinex","SOLUSD",1693859296344,8.038,19.406,19.396,23.94460047]
["bitfinex","SOLUSD",1693859296752,8.038,19.407,19.396,23.94460047]
["bitfinex","SOLUSD",1693859300147,8.038,19.408,19.396,23.94460047]
["bitfinex","SOLUSD",1693859300941,8.037,19.409,19.396,23.94460047]
["bitfinex","SOLUSD",1693859301332,8.037,19.409,19.396,81.7714868]
["bitfinex","SOLUSD",1693859301742,8.037,19.409,19.398,3.94460047]
["bitfinex","SOLUSD",1693859301943,8.037,19.409,19.398,23.94460047]
["bitfinex","SOLUSD",1693859313761,8.037,19.409,19.398,81.7714868]
["bitfinex","SOLUSD",1693859316359,45.37,19.41,19.399,57.82688633]
["bitfinex","SOLUSD",1693859316676,45.37,19.41,19.4,3.94460047]
["bitfinex","SOLUSD",1693859316857,45.37,19.41,19.401,57.82688633]
["bitfinex","SOLUSD",1693859317052,45.37,19.41,19.402,3.94460047]
["bitfinex","SOLUSD",1693859317257,53.407,19.41,19.402,3.94460047]
["bitfinex","SOLUSD",1693859320370,53.407,19.41,19.4,3.94460047]
["bitfinex","SOLUSD",1693859328678,53.407,19.41,19.399,3.94460047]
["bitfinex","SOLUSD",1693859328858,53.407,19.41,19.398,3.94460047]
["bitfinex","SOLUSD",1693859329775,53.407,19.41,19.398,61.7714868]
["bitfinex","SOLUSD",1693859348292,45.37,19.41,19.399,57.82688633]
["bitfinex","SOLUSD",1693859348493,45.37,19.41,19.4,3.94460047]
["bitfinex","SOLUSD",1693859348689,45.37,19.41,19.4,61.7714868]
["bitfinex","SOLUSD",1693859348991,53.407,19.41,19.4,61.7714868]
["bitfinex","SOLUSD",1693859354795,53.407,19.41,19.4,3.94460047]
["bitfinex","SOLUSD",1693859354998,53.407,19.41,19.398,3.94460047]
["bitfinex","SOLUSD",1693859355186,144.5666,19.41,19.397,3.94460047]
["bitfinex","SOLUSD",1693859356797,55.0,19.409,19.397,3.94460047]
["bitfinex","SOLUSD",1693859356999,8.038,19.406,19.397,3.94460047]
["bitfinex","SOLUSD",1693859357177,8.038,19.406,19.394,3.94460047]
["bitfinex","SOLUSD",1693859357899,8.038,19.406,19.394,19.15800252]
["bitfinex","SOLUSD",1693859358400,8.038,19.406,19.395,20.0]
["bitfinex","SOLUSD",1693859358583,8.038,19.406,19.396,3.94460047]
["bitfinex","SOLUSD",1693859361888,8.038,19.407,19.396,3.94460047]
["bitfinex","SOLUSD",1693859365203,8.037,19.409,19.396,3.94460047]
["bitfinex","SOLUSD",1693859365403,8.037,19.409,19.396,58.94460047]
["bitfinex","SOLUSD",1693859365597,8.037,19.409,19.398,3.94460047]
["bitfinex","SOLUSD",1693859368707,41.19999999,19.417,19.398,3.94460047]
["bitfinex","SOLUSD",1693859368898,45.37,19.42,19.399,57.08936022]
["bitfinex","SOLUSD",1693859368899,8.034,19.418,19.399,57.08936022]
["bitfinex","SOLUSD",1693859369101,20.0,19.417,19.4,3.94460047]
["bitfinex","SOLUSD",1693859369303,28.034,19.417,19.4,58.94460047]
["bitfinex","SOLUSD",1693859370402,95.0711,19.419,19.4,58.94460047]
["bitfinex","SOLUSD",1693859370403,95.0711,19.419,19.401,77.08936022]
["bitfinex","SOLUSD",1693859370703,95.0711,19.419,19.402,58.94460047]
["bitfinex","SOLUSD",1693859370911,95.0711,19.419,19.403,77.08936022]
["bitfinex","SOLUSD",1693859371211,95.0711,19.419,19.404,58.94460047]
["bitfinex","SOLUSD",1693859371412,95.0711,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693859371612,95.0711,19.419,19.406,58.94460047]
["bitfinex","SOLUSD",1693859371913,95.0711,19.419,19.407,20.0]
["bitfinex","SOLUSD",1693859372101,95.0711,19.419,19.408,58.94460047]
["bitfinex","SOLUSD",1693859373695,45.37,19.42,19.408,58.94460047]
["bitfinex","SOLUSD",1693859374000,25.945,19.426,19.408,58.94460047]
["bitfinex","SOLUSD",1693859374206,63.031,19.425,19.408,58.94460047]
["bitfinex","SOLUSD",1693859374613,0.5,19.424,19.408,58.94460047]
["bitfinex","SOLUSD",1693859374810,8.531,19.424,19.408,58.94460047]
["bitfinex","SOLUSD",1693859375115,45.37,19.42,19.408,58.94460047]
["bitfinex","SOLUSD",1693859383605,0.5,19.428,19.411,3.94460047]
["bitfinex","SOLUSD",1693859383805,8.029,19.428,19.411,23.94460047]
["bitfinex","SOLUSD",1693859384518,8.53,19.427,19.411,69.31460047]
["bitfinex","SOLUSD",1693859384819,8.03,19.427,19.411,69.31460047]
["bitfinex","SOLUSD",1693859388015,8.029,19.428,19.411,69.31460047]
["bitfinex","SOLUSD",1693859390720,0.5,19.427,19.411,69.31460047]
["bitfinex","SOLUSD",1693859394426,8.53,19.427,19.411,69.31460047]
["bitfinex","SOLUSD",1693859394627,8.03,19.427,19.411,69.31460047]
["bitfinex","SOLUSD",1693859396417,55.0,19.426,19.411,69.31460047]
["bitfinex","SOLUSD",1693859397419,8.03,19.427,19.411,69.31460047]
["bitfinex","SOLUSD",1693859398236,8.03,19.427,19.411,84.92293808]
["bitfinex","SOLUSD",1693859399234,8.03,19.427,19.411,125.21526951]
["bitfinex","SOLUSD",1693859402736,8.03,19.427,19.411,105.21526951]
["bitfinex","SOLUSD",1693859402934,8.03,19.427,19.412,20.0]
["bitfinex","SOLUSD",1693859403137,8.03,19.427,19.413,3.94460047]
["bitfinex","SOLUSD",1693859405423,45.37,19.42,19.412,3.94460047]
["bitfinex","SOLUSD",1693859405626,45.37,19.42,19.4,86.15146951]
["bitfinex","SOLUSD",1693859405627,8.033,19.419,19.406,3.94460047]
["bitfinex","SOLUSD",1693859406833,8.033,19.419,19.406,23.94460047]
["bitfinex","SOLUSD",1693859419042,8.033,19.419,19.406,3.94460047]
["bitfinex","SOLUSD",1693859420955,55.0,19.418,19.406,3.94460047]
["bitfinex","SOLUSD",1693859421137,90.652,19.415,19.398,3.94460047]
["bitfinex","SOLUSD",1693859421336,45.37,19.41,19.398,23.94460047]
["bitfinex","SOLUSD",1693859422053,53.407,19.41,19.398,23.94460047]
["bitfinex","SOLUSD",1693859424455,53.407,19.41,19.398,3.94460047]
["bitfinex","SOLUSD",1693859424650,45.37,19.41,19.398,3.94460047]
["bitfinex","SOLUSD",1693859435069,8.035,19.415,19.398,117.82790913]
["bitfinex","SOLUSD",1693859441581,147.845,19.42,19.4,45.37]
["bitfinex","SOLUSD",1693859441582,45.37,19.42,19.4,45.37]
["bitfinex","SOLUSD",1693859441874,45.37,19.42,19.401,137.82790913]
["bitfinex","SOLUSD",1693859442075,0.5,19.419,19.401,163.55019356]
["bitfinex","SOLUSD",1693859442268,45.37,19.42,19.401,163.55019356]
["bitfinex","SOLUSD",1693859442453,53.403,19.42,19.401,163.55019356]
["bitfinex","SOLUSD",1693859443069,0.5,19.419,19.401,163.55019356]
["bitfinex","SOLUSD",1693859443266,8.033,19.419,19.401,163.55019356]
["bitfinex","SOLUSD",1693859444269,45.37,19.42,19.401,163.55019356]
["bitfinex","SOLUSD",1693859444462,53.402,19.42,19.401,163.55019356]
["bitfinex","SOLUSD",1693859449978,0.5,19.419,19.401,163.55019356]
["bitfinex","SOLUSD",1693859450277,8.533,19.419,19.401,163.55019356]
["bitfinex","SOLUSD",1693859450478,8.033,19.419,19.401,163.55019356]
["bitfinex","SOLUSD",1693859454278,53.403,19.42,19.401,163.55019356]
["bitfinex","SOLUSD",1693859455476,0.49541566,19.419,19.401,163.55019356]
["bitfinex","SOLUSD",1693859455965,53.403,19.42,19.401,163.55019356]
["bitfinex","SOLUSD",1693859461683,0.5,19.419,19.401,163.55019356]
["bitfinex","SOLUSD",1693859461983,8.533,19.419,19.401,163.55019356]
["bitfinex","SOLUSD",1693859462186,8.033,19.419,19.401,163.55019356]
["bitfinex","SOLUSD",1693859467791,53.402,19.42,19.401,163.55019356]
["bitfinex","SOLUSD",1693859467988,0.5,19.419,19.401,163.55019356]
["bitfinex","SOLUSD",1693859470291,0.5,19.419,19.401,204.33166307]
["bitfinex","SOLUSD",1693859471791,8.533,19.419,19.401,204.33166307]
["bitfinex","SOLUSD",1693859471978,8.033,19.419,19.401,204.33166307]
["bitfinex","SOLUSD",1693859472288,0.49928036,19.418,19.401,204.33166307]
["bitfinex","SOLUSD",1693859474073,8.033,19.419,19.401,204.33166307]
["bitfinex","SOLUSD",1693859475082,0.5,19.418,19.401,204.33166307]
["bitfinex","SOLUSD",1693859479581,8.033,19.419,19.401,204.33166307]
["bitfinex","SOLUSD",1693859481177,0.49432322,19.418,19.401,204.33166307]
["bitfinex","SOLUSD",1693859481700,8.033,19.419,19.401,204.33166307]
["bitfinex","SOLUSD",1693859482895,0.5,19.418,19.401,204.33166307]
["bitfinex","SOLUSD",1693859483489,8.033,19.419,19.401,204.33166307]
["bitfinex","SOLUSD",1693859483690,0.5,19.418,19.401,204.33166307]
["bitfinex","SOLUSD",1693859485790,0.5,19.419,19.401,204.33166307]
["bitfinex","SOLUSD",1693859486287,8.533,19.419,19.401,204.33166307]
["bitfinex","SOLUSD",1693859487204,8.033,19.419,19.401,204.33166307]
["bitfinex","SOLUSD",1693859487405,0.5,19.418,19.401,204.33166307]
["bitfinex","SOLUSD",1693859489202,0.5,19.419,19.402,40.78146951]
["bitfinex","SOLUSD",1693859489393,0.5,19.419,19.404,3.94460047]
["bitfinex","SOLUSD",1693859490314,0.5,19.419,19.404,61.03396069]
["bitfinex","SOLUSD",1693859490502,8.031,19.423,19.405,77.08936022]
["bitfinex","SOLUSD",1693859490800,0.5,19.425,19.41,45.37]
["bitfinex","SOLUSD",1693859490986,0.5,19.425,19.411,3.94460047]
["bitfinex","SOLUSD",1693859491187,8.03,19.425,19.411,3.94460047]
["bitfinex","SOLUSD",1693859491595,0.5,19.424,19.411,3.94460047]
["bitfinex","SOLUSD",1693859491993,0.5,19.424,19.411,70.44835447]
["bitfinex","SOLUSD",1693859492195,8.03,19.425,19.411,70.44835447]
["bitfinex","SOLUSD",1693859493289,8.03,19.426,19.411,70.44835447]
["bitfinex","SOLUSD",1693859493490,0.5,19.425,19.411,70.44835447]
["bitfinex","SOLUSD",1693859494208,8.53,19.425,19.411,70.44835447]
["bitfinex","SOLUSD",1693859494410,8.53,19.425,19.411,3.94460047]
["bitfinex","SOLUSD",1693859494613,8.53,19.425,19.407,23.94460047]
["bitfinex","SOLUSD",1693859495608,8.53,19.425,19.407,80.56560047]
["bitfinex","SOLUSD",1693859500798,8.53,19.425,19.407,194.44890913]
["bitfinex","SOLUSD",1693859501213,8.53,19.425,19.407,235.91131901]
["bitfinex","SOLUSD",1693859503311,45.37,19.42,19.407,235.91131901]
["bitfinex","SOLUSD",1693859511112,8.031,19.424,19.407,235.91131901]
["bitfinex","SOLUSD",1693859511304,0.5,19.429,19.41,45.37]
["bitfinex","SOLUSD",1693859511509,0.5,19.429,19.411,137.82790913]
["bitfinex","SOLUSD",1693859512111,0.5,19.429,19.412,94.103]
["bitfinex","SOLUSD",1693859512401,0.5,19.429,19.413,23.94460047]
["bitfinex","SOLUSD",1693859512806,0.5,19.429,19.413,137.82790913]
["bitfinex","SOLUSD",1693859513709,0.5,19.429,19.413,183.19790913]
["bitfinex","SOLUSD",1693859513910,0.5,19.429,19.415,3.94460047]
["bitfinex","SOLUSD",1693859514102,0.5,19.429,19.415,23.94460047]
["bitfinex","SOLUSD",1693859520721,0.5,19.429,19.416,113.88330866]
["bitfinex","SOLUSD",1693859521024,0.5,19.434,19.417,23.94460047]
["bitfinex","SOLUSD",1693859521226,0.5,19.435,19.42,45.37]
["bitfinex","SOLUSD",1693859521517,8.525,19.439,19.421,23.94460047]
["bitfinex","SOLUSD",1693859522710,8.525,19.439,19.421,69.31460047]
["bitfinex","SOLUSD",1693859524712,0.5,19.439,19.421,69.31460047]
["bitfinex","SOLUSD",1693859524915,0.5,19.439,19.421,126.10854891]
["bitfinex","SOLUSD",1693859526515,0.5,19.439,19.421,183.19790913]
["bitfinex","SOLUSD",1693859526921,0.5,19.439,19.422,56.79394844]
["bitfinex","SOLUSD",1693859527229,0.5,19.439,19.423,23.94460047]
["bitfinex","SOLUSD",1693859527415,0.5,19.439,19.424,56.79394844]
["bitfinex","SOLUSD",1693859527619,0.5,19.439,19.425,3.94460047]
["bitfinex","SOLUSD",1693859527917,45.37,19.44,19.425,23.94460047]
["bitfinex","SOLUSD",1693859528316,0.5,19.439,19.425,23.94460047]
["bitfinex","SOLUSD",1693859529929,0.5,19.439,19.426,55.0]
["bitfinex","SOLUSD",1693859530114,45.37,19.44,19.428,3.94460047]
["bitfinex","SOLUSD",1693859530316,45.37,19.44,19.428,58.94460047]
["bitfinex","SOLUSD",1693859531823,45.37,19.44,19.428,104.31460047]
["bitfinex","SOLUSD",1693859532523,53.395,19.44,19.428,49.31460047]
["bitfinex","SOLUSD",1693859532719,53.395,19.44,19.428,3.94460047]
["bitfinex","SOLUSD",1693859532920,55.0,19.439,19.428,3.94460047]
["bitfinex","SOLUSD",1693859533125,8.026,19.436,19.426,3.94460047]
["bitfinex","SOLUSD",1693859533325,0.5,19.435,19.426,3.94460047]
["bitfinex","SOLUSD",1693859533513,8.527,19.435,19.424,3.94460047]
["bitfinex","SOLUSD",1693859533921,8.027,19.435,19.423,24.53023847]
["bitfinex","SOLUSD",1693859534123,8.027,19.435,19.424,20.0]
["bitfinex","SOLUSD",1693859534420,8.027,19.435,19.425,3.94460047]
["bitfinex","SOLUSD",1693859537535,8.029,19.43,19.418,3.94460047]
["bitfinex","SOLUSD",1693859537729,0.5,19.429,19.416,3.94460047]
["bitfinex","SOLUSD",1693859537923,0.5,19.429,19.419,3.94460047]
["bitfinex","SOLUSD",1693859538327,0.5,19.434,19.419,3.94460047]
["bitfinex","SOLUSD",1693859540239,0.5,19.434,19.42,45.37]
["bitfinex","SOLUSD",1693859540435,0.5,19.439,19.421,23.94460047]
["bitfinex","SOLUSD",1693859540634,45.37,19.44,19.422,56.79394844]
["bitfinex","SOLUSD",1693859540842,0.5,19.439,19.423,23.94460047]
["bitfinex","SOLUSD",1693859541139,8.525,19.439,19.423,23.94460047]
["bitfinex","SOLUSD",1693859544137,0.5,19.439,19.423,23.94460047]
["bitfinex","SOLUSD",1693859544826,0.5,19.439,19.423,120.73220047]
["bitfinex","SOLUSD",1693859552844,8.525,19.439,19.423,23.94460047]
["bitfinex","SOLUSD",1693859553145,8.525,19.439,19.423,19.146865]
["bitfinex","SOLUSD",1693859553448,8.525,19.439,19.425,3.94460047]
["bitfinex","SOLUSD",1693859553626,65.112,19.439,19.425,3.94460047]
["bitfinex","SOLUSD",1693859554330,8.525,19.439,19.425,3.94460047]
["bitfinex","SOLUSD",1693859554734,0.5,19.439,19.425,3.94460047]
["bitfinex","SOLUSD",1693859554940,0.5,19.439,19.425,24.52716947]
["bitfinex","SOLUSD",1693859555136,0.5,19.439,19.426,20.0]
["bitfinex","SOLUSD",1693859555342,8.525,19.439,19.427,3.94460047]
["bitfinex","SOLUSD",1693859566353,8.025,19.439,19.427,3.94460047]
["bitfinex","SOLUSD",1693859567260,55.5,19.438,19.427,3.94460047]
["bitfinex","SOLUSD",1693859567555,8.026,19.437,19.427,20.0]
["bitfinex","SOLUSD",1693859567754,0.5,19.436,19.421,23.94460047]
["bitfinex","SOLUSD",1693859567944,8.526,19.436,19.425,45.37]
["bitfinex","SOLUSD",1693859568146,8.026,19.436,19.426,3.94460047]
["bitfinex","SOLUSD",1693859568349,8.026,19.436,19.426,23.94460047]
["bitfinex","SOLUSD",1693859568551,8.026,19.436,19.426,20.0]
["bitfinex","SOLUSD",1693859569057,8.026,19.436,19.421,23.94460047]
["bitfinex","SOLUSD",1693859569657,45.37,19.44,19.421,23.94460047]
["bitfinex","SOLUSD",1693859569855,0.5,19.439,19.421,23.94460047]
["bitfinex","SOLUSD",1693859570355,8.025,19.437,19.421,23.94460047]
["bitfinex","SOLUSD",1693859570557,0.5,19.436,19.421,23.94460047]
["bitfinex","SOLUSD",1693859570861,8.026,19.435,19.421,23.94460047]
["bitfinex","SOLUSD",1693859572154,8.026,19.435,19.421,80.53260047]
["bitfinex","SOLUSD",1693859572744,45.37,19.44,19.421,80.53260047]
["bitfinex","SOLUSD",1693859572953,0.5,19.439,19.421,80.53260047]
["bitfinex","SOLUSD",1693859573351,8.025,19.438,19.421,80.53260047]
["bitfinex","SOLUSD",1693859573554,0.5,19.437,19.421,80.53260047]
["bitfinex","SOLUSD",1693859573748,8.026,19.436,19.421,80.53260047]
["bitfinex","SOLUSD",1693859576963,8.026,19.436,19.421,121.19549289]
["bitfinex","SOLUSD",1693859580563,0.5,19.436,19.421,121.19549289]
["bitfinex","SOLUSD",1693859581065,8.026,19.436,19.421,121.19549289]
["bitfinex","SOLUSD",1693859584665,8.026,19.436,19.421,80.53260047]
["bitfinex","SOLUSD",1693859585159,8.026,19.436,19.423,3.94460047]
["bitfinex","SOLUSD",1693859585357,8.026,19.436,19.423,23.94460047]
["bitfinex","SOLUSD",1693859585558,25.927,19.439,19.423,23.94460047]
["bitfinex","SOLUSD",1693859585759,0.5,19.436,19.423,23.94460047]
["bitfinex","SOLUSD",1693859585960,8.026,19.437,19.425,3.94460047]
["bitfinex","SOLUSD",1693859586160,8.026,19.437,19.425,23.94460047]
["bitfinex","SOLUSD",1693859586661,0.5,19.436,19.425,23.94460047]
["bitfinex","SOLUSD",1693859586865,8.026,19.436,19.425,23.94460047]
["bitfinex","SOLUSD",1693859587271,8.026,19.436,19.425,3.94460047]
["bitfinex","SOLUSD",1693859587467,8.026,19.436,19.423,3.94460047]
["bitfinex","SOLUSD",1693859587669,8.026,19.436,19.423,58.94460047]
["bitfinex","SOLUSD",1693859587969,45.37,19.43,19.425,3.94460047]
["bitfinex","SOLUSD",1693859588157,0.5,19.436,19.425,3.94460047]
["bitfinex","SOLUSD",1693859588355,8.027,19.434,19.425,3.94460047]
["bitfinex","SOLUSD",1693859588560,8.027,19.434,19.419,3.94460047]
["bitfinex","SOLUSD",1693859588860,45.37,19.43,19.419,58.94460047]
["bitfinex","SOLUSD",1693859589361,53.398,19.43,19.421,3.94460047]
["bitfinex","SOLUSD",1693859590576,45.37,19.43,19.421,3.94460047]
["bitfinex","SOLUSD",1693859593961,53.399,19.43,19.418,23.94460047]
["bitfinex","SOLUSD",1693859594571,0.5,19.429,19.418,23.94460047]
["bitfinex","SOLUSD",1693859594774,8.029,19.428,19.418,3.94460047]
["bitfinex","SOLUSD",1693859595076,8.029,19.428,19.417,29.66688547]
["bitfinex","SOLUSD",1693859595378,8.029,19.428,19.419,3.94460047]
["bitfinex","SOLUSD",1693859597776,8.029,19.428,19.412,3.94460047]
["bitfinex","SOLUSD",1693859597956,20.5,19.427,19.412,3.94460047]
["bitfinex","SOLUSD",1693859598155,45.37,19.42,19.412,3.94460047]
["bitfinex","SOLUSD",1693859598574,45.37,19.42,19.411,15.44490216]
["bitfinex","SOLUSD",1693859599860,45.37,19.42,19.412,3.16345679]
["bitfinex","SOLUSD",1693859600063,45.37,19.42,19.411,3.34587443]
["bitfinex","SOLUSD",1693859602893,53.403,19.42,19.411,3.34587443]
["bitfinex","SOLUSD",1693859603078,55.5,19.419,19.407,3.46492943]
["bitfinex","SOLUSD",1693859603288,55.5,19.419,19.394,3.94460047]
["bitfinex","SOLUSD",1693859603289,90.647,19.416,19.394,3.94460047]
["bitfinex","SOLUSD",1693859603473,45.37,19.41,19.394,3.94460047]
["bitfinex","SOLUSD",1693859603779,45.37,19.41,19.391,3.94460047]
["bitfinex","SOLUSD",1693859603963,45.37,19.41,19.395,3.94460047]
["bitfinex","SOLUSD",1693859604166,8.035,19.415,19.395,3.94460047]
["bitfinex","SOLUSD",1693859604367,45.37,19.41,19.395,3.94460047]
["bitfinex","SOLUSD",1693859604577,8.038,19.408,19.395,3.94460047]
["bitfinex","SOLUSD",1693859604883,45.37,19.41,19.393,3.94460047]
["bitfinex","SOLUSD",1693859605072,0.49533174,19.418,19.393,3.94460047]
["bitfinex","SOLUSD",1693859605263,0.5,19.414,19.393,44.53560593]
["bitfinex","SOLUSD",1693859605470,45.37,19.41,19.393,44.53560593]
["bitfinex","SOLUSD",1693859605968,0.5,19.417,19.393,44.53560593]
["bitfinex","SOLUSD",1693859606281,8.534,19.417,19.394,20.0]
["bitfinex","SOLUSD",1693859606577,8.534,19.417,19.395,3.94460047]
["bitfinex","SOLUSD",1693859606968,45.37,19.41,19.395,3.94460047]
["bitfinex","SOLUSD",1693859609377,53.407,19.41,19.395,3.94460047]
["bitfinex","SOLUSD",1693859609781,53.407,19.41,19.392,3.94460047]
["bitfinex","SOLUSD",1693859609972,45.37,19.4,19.392,3.94460047]
["bitfinex","SOLUSD",1693859610170,45.37,19.4,19.383,3.94460047]
["bitfinex","SOLUSD",1693859610369,45.37,19.4,19.383,23.94460047]
["bitfinex","SOLUSD",1693859610883,45.37,19.4,19.384,20.0]
["bitfinex","SOLUSD",1693859611065,53.411,19.4,19.385,3.94460047]
["bitfinex","SOLUSD",1693859611271,53.411,19.4,19.383,3.94460047]
["bitfinex","SOLUSD",1693859611679,8.043,19.395,19.383,3.94460047]
["bitfinex","SOLUSD",1693859611885,8.043,19.395,19.383,49.31460047]
["bitfinex","SOLUSD",1693859612382,8.043,19.395,19.384,20.0]
["bitfinex","SOLUSD",1693859612581,45.37,19.39,19.385,3.94460047]
["bitfinex","SOLUSD",1693859612782,93.1486,19.399,19.385,3.94460047]
["bitfinex","SOLUSD",1693859612979,93.1486,19.399,19.38,3.94460047]
["bitfinex","SOLUSD",1693859613485,93.1486,19.399,19.379,3.94460047]
["bitfinex","SOLUSD",1693859613673,93.1486,19.399,19.379,4.19426422]
["bitfinex","SOLUSD",1693859614783,93.1486,19.399,19.38,45.63]
["bitfinex","SOLUSD",1693859614985,93.1486,19.399,19.381,23.94460047]
["bitfinex","SOLUSD",1693859615183,20.0,19.409,19.381,23.94460047]
["bitfinex","SOLUSD",1693859615386,93.5508,19.406,19.381,90.25789036]
["bitfinex","SOLUSD",1693859615578,20.0,19.409,19.382,40.59100546]
["bitfinex","SOLUSD",1693859615579,0.5,19.405,19.382,40.59100546]
["bitfinex","SOLUSD",1693859615774,20.0,19.409,19.383,23.94460047]
["bitfinex","SOLUSD",1693859615980,8.038,19.406,19.383,23.94460047]
["bitfinex","SOLUSD",1693859616179,45.967,19.409,19.383,23.94460047]
["bitfinex","SOLUSD",1693859616180,0.5,19.405,19.383,23.94460047]
["bitfinex","SOLUSD",1693859616380,0.5,19.408,19.39,45.63]
["bitfinex","SOLUSD",1693859616573,101.5858,19.414,19.391,23.94460047]
["bitfinex","SOLUSD",1693859616883,0.5,19.413,19.391,23.94460047]
["bitfinex","SOLUSD",1693859617087,8.034,19.417,19.391,64.53560593]
["bitfinex","SOLUSD",1693859617280,0.5,19.416,19.393,3.94460047]
["bitfinex","SOLUSD",1693859617594,0.5,19.419,19.393,64.53560593]
["bitfinex","SOLUSD",1693859617908,8.533,19.419,19.394,40.59100546]
["bitfinex","SOLUSD",1693859618191,8.031,19.425,19.4,45.63]
["bitfinex","SOLUSD",1693859618377,0.5,19.424,19.401,23.94460047]
["bitfinex","SOLUSD",1693859618578,8.531,19.424,19.401,23.94460047]
["bitfinex","SOLUSD",1693859618993,45.63,19.42,19.401,23.94460047]
["bitfinex","SOLUSD",1693859619181,53.663,19.42,19.401,3.94460047]
["bitfinex","SOLUSD",1693859619499,0.5,19.419,19.401,73.559849]
["bitfinex","SOLUSD",1693859619793,0.5,19.419,19.402,3.94460047]
["bitfinex","SOLUSD",1693859619984,8.031,19.424,19.402,78.94460047]
["bitfinex","SOLUSD",1693859620184,0.5,19.423,19.402,78.94460047]
["bitfinex","SOLUSD",1693859620380,8.531,19.423,19.402,78.94460047]
["bitfinex","SOLUSD",1693859620978,45.63,19.42,19.402,78.94460047]
["bitfinex","SOLUSD",1693859621301,8.533,19.419,19.402,78.94460047]
["bitfinex","SOLUSD",1693859621484,45.63,19.42,19.402,78.94460047]
["bitfinex","SOLUSD",1693859621878,0.5,19.419,19.402,78.94460047]
["bitfinex","SOLUSD",1693859622583,0.5,19.421,19.402,78.94460047]
["bitfinex","SOLUSD",1693859622895,0.5,19.423,19.402,78.94460047]
["bitfinex","SOLUSD",1693859623294,8.029,19.428,19.402,78.94460047]
["bitfinex","SOLUSD",1693859623486,0.5,19.427,19.402,78.94460047]
["bitfinex","SOLUSD",1693859623692,28.53,19.427,19.402,78.94460047]
["bitfinex","SOLUSD",1693859623890,8.53,19.427,19.402,78.94460047]
["bitfinex","SOLUSD",1693859627603,8.53,19.427,19.402,23.94460047]
["bitfinex","SOLUSD",1693859627900,8.033,19.42,19.402,23.94460047]
["bitfinex","SOLUSD",1693859628896,8.033,19.42,19.404,3.94460047]
["bitfinex","SOLUSD",1693859629099,8.033,19.42,19.404,23.94460047]
["bitfinex","SOLUSD",1693859629281,8.033,19.42,19.406,3.94460047]
["bitfinex","SOLUSD",1693859629694,8.033,19.42,19.406,23.94460047]
["bitfinex","SOLUSD",1693859630006,8.033,19.42,19.408,3.94460047]
["bitfinex","SOLUSD",1693859630298,8.033,19.42,19.408,23.94460047]
["bitfinex","SOLUSD",1693859630500,8.033,19.42,19.409,55.0]
["bitfinex","SOLUSD",1693859630907,53.663,19.42,19.409,55.0]
["bitfinex","SOLUSD",1693859631889,53.663,19.42,19.408,20.0]
["bitfinex","SOLUSD",1693859631890,53.663,19.42,19.402,3.94460047]
["bitfinex","SOLUSD",1693859632096,55.0,19.419,19.402,23.94460047]
["bitfinex","SOLUSD",1693859632401,8.034,19.417,19.402,23.94460047]
["bitfinex","SOLUSD",1693859633307,8.034,19.417,19.403,55.0]
["bitfinex","SOLUSD",1693859633505,8.034,19.417,19.404,23.94460047]
["bitfinex","SOLUSD",1693859636497,8.034,19.417,19.404,3.94460047]
["bitfinex","SOLUSD",1693859636698,55.5,19.416,19.394,23.94460047]
["bitfinex","SOLUSD",1693859636900,8.036,19.411,19.394,23.94460047]
["bitfinex","SOLUSD",1693859637795,8.036,19.411,19.395,55.0]
["bitfinex","SOLUSD",1693859637995,8.036,19.411,19.396,23.94460047]
["bitfinex","SOLUSD",1693859638307,8.036,19.411,19.397,55.0]
["bitfinex","SOLUSD",1693859638499,93.5662,19.415,19.398,3.94460047]
["bitfinex","SOLUSD",1693859638705,93.5662,19.415,19.398,23.94460047]
["bitfinex","SOLUSD",1693859638892,93.5662,19.415,19.399,55.0]
["bitfinex","SOLUSD",1693859639093,8.034,19.416,19.4,3.94460047]
["bitfinex","SOLUSD",1693859639493,0.5,19.415,19.4,3.94460047]
["bitfinex","SOLUSD",1693859639710,8.036,19.413,19.4,3.94460047]
["bitfinex","SOLUSD",1693859640101,8.035,19.414,19.4,3.94460047]
["bitfinex","SOLUSD",1693859640302,0.5,19.413,19.4,3.94460047]
["bitfinex","SOLUSD",1693859640514,0.5,19.414,19.4,3.94460047]
["bitfinex","SOLUSD",1693859640697,75.5,19.419,19.4,3.94460047]
["bitfinex","SOLUSD",1693859640895,8.034,19.416,19.4,3.94460047]
["bitfinex","SOLUSD",1693859641104,0.5,19.415,19.4,3.94460047]
["bitfinex","SOLUSD",1693859641414,8.535,19.415,19.4,3.94460047]
["bitfinex","SOLUSD",1693859645598,65.192,19.415,19.4,3.94460047]
["bitfinex","SOLUSD",1693859645902,55.0,19.414,19.4,3.94460047]
["bitfinex","SOLUSD",1693859646099,79.632,19.41,19.394,23.94460047]
["bitfinex","SOLUSD",1693859646307,55.0,19.409,19.394,23.94460047]
["bitfinex","SOLUSD",1693859646609,55.0,19.409,19.394,66.12079847]
["bitfinex","SOLUSD",1693859646610,8.039,19.405,19.394,66.12079847]
["bitfinex","SOLUSD",1693859646811,8.039,19.405,19.394,23.94460047]
["bitfinex","SOLUSD",1693859647007,8.039,19.405,19.394,3.94460047]
["bitfinex","SOLUSD",1693859647214,8.039,19.405,19.389,3.94460047]
["bitfinex","SOLUSD",1693859647409,8.039,19.405,19.392,56.679]
["bitfinex","SOLUSD",1693859647611,103.6654,19.405,19.393,20.0]
["bitfinex","SOLUSD",1693859647806,8.039,19.405,19.394,58.94460047]
["bitfinex","SOLUSD",1693859648009,106.5749,19.405,19.394,58.94460047]
["bitfinex","SOLUSD",1693859648308,106.5749,19.405,19.393,3.94460047]
["bitfinex","SOLUSD",1693859648309,64.725,19.405,19.393,3.94460047]
["bitfinex","SOLUSD",1693859648517,45.63,19.4,19.393,3.94460047]
["bitfinex","SOLUSD",1693859648822,45.63,19.4,19.385,3.94460047]
["bitfinex","SOLUSD",1693859648823,8.042,19.398,19.385,3.94460047]
["bitfinex","SOLUSD",1693859649613,8.042,19.398,19.385,49.57460047]
["bitfinex","SOLUSD",1693859649814,8.042,19.398,19.387,3.94460047]
["bitfinex","SOLUSD",1693859650312,55.0,19.397,19.386,3.94460047]
["bitfinex","SOLUSD",1693859650516,8.043,19.394,19.377,3.94460047]
["bitfinex","SOLUSD",1693859650811,8.043,19.394,19.376,40.91593604]
["bitfinex","SOLUSD",1693859651013,8.043,19.395,19.377,3.94460047]
["bitfinex","SOLUSD",1693859651512,8.043,19.395,19.381,40.915936]
["bitfinex","SOLUSD",1693859651716,8.043,19.395,19.385,3.94460047]
["bitfinex","SOLUSD",1693859651918,8.043,19.395,19.382,3.94460047]
["bitfinex","SOLUSD",1693859652907,55.0,19.394,19.382,3.94460047]
["bitfinex","SOLUSD",1693859653107,55.0,19.394,19.374,23.94460047]
["bitfinex","SOLUSD",1693859653108,8.045,19.391,19.374,23.94460047]
["bitfinex","SOLUSD",1693859653630,8.045,19.391,19.374,78.94460047]
["bitfinex","SOLUSD",1693859654008,45.63,19.39,19.374,78.94460047]
["bitfinex","SOLUSD",1693859654318,8.045,19.389,19.374,78.94460047]
["bitfinex","SOLUSD",1693859654915,53.675,19.39,19.374,78.94460047]
["bitfinex","SOLUSD",1693859658215,8.045,19.39,19.374,78.94460047]
["bitfinex","SOLUSD",1693859663317,53.675,19.39,19.374,78.94460047]
["bitfinex","SOLUSD",1693859663523,8.047,19.385,19.374,23.94460047]
["bitfinex","SOLUSD",1693859663718,8.047,19.386,19.374,23.94460047]
["bitfinex","SOLUSD",1693859663903,8.046,19.387,19.376,3.94460047]
["bitfinex","SOLUSD",1693859664105,8.046,19.388,19.37,3.94460047]
["bitfinex","SOLUSD",1693859664304,55.0,19.389,19.37,3.94460047]
["bitfinex","SOLUSD",1693859664611,8.046,19.387,19.37,71.622]
["bitfinex","SOLUSD",1693859664922,8.046,19.387,19.371,23.94460047]
["bitfinex","SOLUSD",1693859665120,8.046,19.387,19.371,23.44460047]
["bitfinex","SOLUSD",1693859670443,90.8326,19.388,19.371,23.44460047]
["bitfinex","SOLUSD",1693859671322,98.8786,19.388,19.371,23.44460047]
["bitfinex","SOLUSD",1693859673815,90.8326,19.388,19.371,23.44460047]
["bitfinex","SOLUSD",1693859674023,53.675,19.39,19.371,23.44460047]
["bitfinex","SOLUSD",1693859675735,55.0,19.389,19.371,23.44460047]
["bitfinex","SOLUSD",1693859675915,8.047,19.386,19.371,23.44460047]
["bitfinex","SOLUSD",1693859678338,8.047,19.386,19.371,3.44460047]
["bitfinex","SOLUSD",1693859678641,55.0,19.385,19.371,3.44460047]
["bitfinex","SOLUSD",1693859678848,55.0,19.385,19.366,15.27849406]
["bitfinex","SOLUSD",1693859678849,8.049,19.381,19.366,15.27849406]
["bitfinex","SOLUSD",1693859679142,8.049,19.381,19.367,3.94461036]
["bitfinex","SOLUSD",1693859679639,8.049,19.381,19.367,23.94461036]
["bitfinex","SOLUSD",1693859679938,8.049,19.381,19.367,69.57461036]
["bitfinex","SOLUSD",1693859680935,8.049,19.381,19.368,55.0]
["bitfinex","SOLUSD",1693859681136,8.049,19.381,19.369,3.94461036]
["bitfinex","SOLUSD",1693859681730,45.63,19.38,19.369,3.94461036]
["bitfinex","SOLUSD",1693859681933,34.058,19.378,19.369,3.94461036]
["bitfinex","SOLUSD",1693859682136,34.058,19.378,19.368,3.94461036]
["bitfinex","SOLUSD",1693859682443,55.0,19.377,19.364,3.94461036]
["bitfinex","SOLUSD",1693859682739,8.05,19.377,19.364,3.94461036]
["bitfinex","SOLUSD",1693859682939,45.63,19.38,19.364,3.94461036]
["bitfinex","SOLUSD",1693859683241,92.3453,19.384,19.365,56.68140382]
["bitfinex","SOLUSD",1693859683447,71.623,19.39,19.366,78.94461036]
["bitfinex","SOLUSD",1693859683643,71.623,19.39,19.367,56.68140382]
["bitfinex","SOLUSD",1693859683842,20.0,19.389,19.368,78.94461036]
["bitfinex","SOLUSD",1693859684028,8.046,19.387,19.368,78.94461036]
["bitfinex","SOLUSD",1693859684750,28.046,19.389,19.368,78.94461036]
["bitfinex","SOLUSD",1693859685334,28.046,19.389,19.368,173.51121036]
["bitfinex","SOLUSD",1693859687343,8.045,19.391,19.37,45.63]
["bitfinex","SOLUSD",1693859687641,8.045,19.391,19.371,78.94461036]
["bitfinex","SOLUSD",1693859687843,8.045,19.391,19.371,173.51121036]
["bitfinex","SOLUSD",1693859688234,45.63,19.39,19.371,153.51121036]
["bitfinex","SOLUSD",1693859688532,8.046,19.387,19.373,3.94461036]
["bitfinex","SOLUSD",1693859689039,8.046,19.387,19.373,58.94461036]
["bitfinex","SOLUSD",1693859689342,8.046,19.387,19.375,3.94461036]
["bitfinex","SOLUSD",1693859689547,8.046,19.387,19.375,58.94461036]
["bitfinex","SOLUSD",1693859689929,8.046,19.387,19.377,3.94461036]
["bitfinex","SOLUSD",1693859690137,8.046,19.387,19.377,58.94461036]
["bitfinex","SOLUSD",1693859690340,8.046,19.387,19.379,3.94461036]
["bitfinex","SOLUSD",1693859690851,45.63,19.39,19.379,3.94461036]
["bitfinex","SOLUSD",1693859691155,8.044,19.392,19.379,58.94461036]
["bitfinex","SOLUSD",1693859692449,34.034,19.392,19.379,3.94461036]
["bitfinex","SOLUSD",1693859692656,34.034,19.392,19.374,3.94461036]
["bitfinex","SOLUSD",1693859692838,34.034,19.392,19.374,58.94461036]
["bitfinex","SOLUSD",1693859693040,34.034,19.392,19.376,3.94461036]
["bitfinex","SOLUSD",1693859693239,34.034,19.392,19.376,58.94461036]
["bitfinex","SOLUSD",1693859693457,34.034,19.392,19.377,20.0]
["bitfinex","SOLUSD",1693859693752,34.034,19.392,19.378,3.94461036]
["bitfinex","SOLUSD",1693859696950,55.0,19.391,19.378,3.94461036]
["bitfinex","SOLUSD",1693859697254,8.045,19.389,19.373,3.94461036]
["bitfinex","SOLUSD",1693859698254,8.045,19.389,19.373,58.94461036]
["bitfinex","SOLUSD",1693859698554,8.045,19.389,19.375,3.94461036]
["bitfinex","SOLUSD",1693859698857,8.045,19.389,19.375,58.94461036]
["bitfinex","SOLUSD",1693859699359,8.045,19.389,19.376,20.0]
["bitfinex","SOLUSD",1693859699654,8.045,19.389,19.377,3.94461036]
["bitfinex","SOLUSD",1693859700758,55.0,19.388,19.377,3.94461036]
["bitfinex","SOLUSD",1693859700943,55.0,19.388,19.373,3.94461036]
["bitfinex","SOLUSD",1693859700944,8.046,19.388,19.373,3.94461036]
["bitfinex","SOLUSD",1693859701852,8.046,19.388,19.373,58.94461036]
["bitfinex","SOLUSD",1693859702056,8.046,19.388,19.375,3.94461036]
["bitfinex","SOLUSD",1693859702257,8.046,19.388,19.375,58.94461036]
["bitfinex","SOLUSD",1693859702645,8.046,19.388,19.376,20.0]
["bitfinex","SOLUSD",1693859702853,8.046,19.388,19.377,3.94461036]
["bitfinex","SOLUSD",1693859705354,75.0,19.387,19.377,3.94461036]
["bitfinex","SOLUSD",1693859705551,8.047,19.384,19.369,3.94461036]
["bitfinex","SOLUSD",1693859705744,8.047,19.384,19.37,41.50258]
["bitfinex","SOLUSD",1693859705950,8.047,19.384,19.371,3.94461036]
["bitfinex","SOLUSD",1693859706764,228.15,19.39,19.371,3.94461036]
["bitfinex","SOLUSD",1693859706765,8.047,19.386,19.371,3.94461036]
["bitfinex","SOLUSD",1693859706966,8.047,19.386,19.371,58.94461036]
["bitfinex","SOLUSD",1693859708964,8.046,19.387,19.371,58.94461036]
["bitfinex","SOLUSD",1693859709266,8.046,19.387,19.373,3.94461036]
["bitfinex","SOLUSD",1693859709566,8.046,19.387,19.373,58.94461036]
["bitfinex","SOLUSD",1693859709766,8.046,19.387,19.374,20.0]
["bitfinex","SOLUSD",1693859710069,8.046,19.387,19.375,58.94461036]
["bitfinex","SOLUSD",1693859710257,8.046,19.387,19.376,20.0]
["bitfinex","SOLUSD",1693859710456,8.046,19.387,19.377,3.94461036]
["bitfinex","SOLUSD",1693859710755,8.046,19.389,19.377,3.94461036]
["bitfinex","SOLUSD",1693859711156,95.3341,19.396,19.377,3.94461036]
["bitfinex","SOLUSD",1693859711467,8.044,19.392,19.377,3.94461036]
["bitfinex","SOLUSD",1693859711857,8.044,19.392,19.377,58.94461036]
["bitfinex","SOLUSD",1693859712068,8.044,19.392,19.378,20.0]
["bitfinex","SOLUSD",1693859712254,8.044,19.392,19.379,3.94461036]
["bitfinex","SOLUSD",1693859715170,45.63,19.39,19.379,3.94461036]
["bitfinex","SOLUSD",1693859715367,8.046,19.388,19.379,3.94461036]
["bitfinex","SOLUSD",1693859715568,8.046,19.388,19.376,20.0]
["bitfinex","SOLUSD",1693859715569,8.046,19.388,19.377,3.94461036]
["bitfinex","SOLUSD",1693859717762,8.045,19.389,19.377,3.94461036]
["bitfinex","SOLUSD",1693859725079,55.0,19.388,19.376,3.94461036]
["bitfinex","SOLUSD",1693859725378,55.0,19.388,19.369,3.94461036]
["bitfinex","SOLUSD",1693859725379,34.047,19.385,19.369,3.94461036]
["bitfinex","SOLUSD",1693859725958,34.047,19.385,19.369,44.53561536]
["bitfinex","SOLUSD",1693859726166,8.049,19.38,19.369,44.53561536]
["bitfinex","SOLUSD",1693859726369,53.679,19.38,19.365,3.94461036]
["bitfinex","SOLUSD",1693859726665,53.679,19.38,19.363,3.94461036]
["bitfinex","SOLUSD",1693859726870,53.679,19.38,19.364,56.749]
["bitfinex","SOLUSD",1693859727086,53.679,19.38,19.365,20.0]
["bitfinex","SOLUSD",1693859727276,53.679,19.38,19.366,3.94461036]
["bitfinex","SOLUSD",1693859727777,99.4464,19.379,19.366,3.94461036]
["bitfinex","SOLUSD",1693859727980,8.051,19.376,19.366,3.94461036]
["bitfinex","SOLUSD",1693859728478,8.051,19.376,19.365,3.94461036]
["bitfinex","SOLUSD",1693859728682,8.051,19.376,19.363,3.94461036]
["bitfinex","SOLUSD",1693859729068,8.051,19.376,19.363,60.62601436]
["bitfinex","SOLUSD",1693859729472,125.4544,19.379,19.364,20.0]
["bitfinex","SOLUSD",1693859729678,8.05,19.377,19.365,3.94461036]
["bitfinex","SOLUSD",1693859730969,99.4464,19.379,19.365,3.94461036]
["bitfinex","SOLUSD",1693859731382,8.047,19.385,19.365,60.62601418]
["bitfinex","SOLUSD",1693859731574,8.047,19.385,19.366,76.68140382]
["bitfinex","SOLUSD",1693859731779,8.047,19.385,19.367,3.94461036]
["bitfinex","SOLUSD",1693859731981,8.047,19.385,19.367,23.94461036]
["bitfinex","SOLUSD",1693859732872,8.049,19.381,19.367,23.94461036]
["bitfinex","SOLUSD",1693859733590,8.049,19.381,19.367,3.94461036]
["bitfinex","SOLUSD",1693859733785,8.049,19.381,19.365,3.94461036]
["bitfinex","SOLUSD",1693859734173,8.049,19.381,19.364,3.94461036]
["bitfinex","SOLUSD",1693859734775,8.048,19.383,19.364,3.94461036]
["bitfinex","SOLUSD",1693859735078,55.0,19.382,19.364,81.27251018]
["bitfinex","SOLUSD",1693859735277,25.998,19.386,19.365,20.0]
["bitfinex","SOLUSD",1693859735488,8.047,19.384,19.366,3.94461036]
["bitfinex","SOLUSD",1693859737478,55.0,19.383,19.366,3.94461036]
["bitfinex","SOLUSD",1693859737675,8.05,19.379,19.366,3.94461036]
["bitfinex","SOLUSD",1693859739990,8.05,19.379,19.366,58.94461036]
["bitfinex","SOLUSD",1693859740182,8.05,19.379,19.368,3.94461036]
["bitfinex","SOLUSD",1693859741387,55.0,19.378,19.368,3.94461036]
["bitfinex","SOLUSD",1693859741694,8.051,19.375,19.366,3.94461036]
["bitfinex","SOLUSD",1693859741882,8.051,19.376,19.362,3.94461036]
["bitfinex","SOLUSD",1693859742087,8.05,19.377,19.362,3.94461036]
["bitfinex","SOLUSD",1693859742984,142.7481,19.38,19.362,3.94461036]
["bitfinex","SOLUSD",1693859743190,8.049,19.379,19.362,3.94461036]
["bitfinex","SOLUSD",1693859743998,8.049,19.379,19.362,58.94461036]
["bitfinex","SOLUSD",1693859744201,8.049,19.379,19.364,3.94461036]
["bitfinex","SOLUSD",1693859744382,45.63,19.38,19.364,58.94461036]
["bitfinex","SOLUSD",1693859744581,94.2556,19.378,19.365,20.0]
["bitfinex","SOLUSD",1693859744799,8.051,19.377,19.366,3.94461036]
["bitfinex","SOLUSD",1693859747494,102.3056,19.378,19.366,3.94461036]
["bitfinex","SOLUSD",1693859747800,94.2556,19.378,19.366,3.94461036]
["bitfinex","SOLUSD",1693859747991,94.2556,19.378,19.366,58.94461036]
["bitfinex","SOLUSD",1693859748192,94.2556,19.378,19.367,20.0]
["bitfinex","SOLUSD",1693859748493,94.2556,19.378,19.368,58.94461036]
["bitfinex","SOLUSD",1693859749193,8.051,19.376,19.368,3.94461036]
["bitfinex","SOLUSD",1693859749400,8.05,19.377,19.363,3.94461036]
["bitfinex","SOLUSD",1693859749590,8.05,19.377,19.363,58.94461036]
["bitfinex","SOLUSD",1693859749978,8.05,19.379,19.365,3.94461036]
["bitfinex","SOLUSD",1693859750392,53.679,19.38,19.365,3.94461036]
["bitfinex","SOLUSD",1693859758806,45.63,19.38,19.365,60.62601418]
["bitfinex","SOLUSD",1693859759008,96.8381,19.383,19.366,76.68140382]
["bitfinex","SOLUSD",1693859759305,104.8861,19.383,19.367,23.94461036]
["bitfinex","SOLUSD",1693859759513,104.8861,19.383,19.367,80.62601418]
["bitfinex","SOLUSD",1693859759514,8.048,19.383,19.367,80.62601418]
["bitfinex","SOLUSD",1693859759810,102.8385,19.385,19.368,56.68140382]
["bitfinex","SOLUSD",1693859760008,94.7915,19.385,19.369,3.94461036]
["bitfinex","SOLUSD",1693859760195,8.047,19.386,19.369,60.62601418]
["bitfinex","SOLUSD",1693859760516,102.8375,19.387,19.37,56.68140382]
["bitfinex","SOLUSD",1693859760709,8.046,19.387,19.371,3.94461036]
["bitfinex","SOLUSD",1693859760904,102.8375,19.387,19.371,3.94461036]
["bitfinex","SOLUSD",1693859761095,94.7915,19.387,19.371,3.94461036]
["bitfinex","SOLUSD",1693859761896,102.8375,19.387,19.371,3.94461036]
["bitfinex","SOLUSD",1693859765017,55.0,19.386,19.371,3.94461036]
["bitfinex","SOLUSD",1693859765310,8.048,19.382,19.368,23.94461036]
["bitfinex","SOLUSD",1693859765713,8.048,19.383,19.368,23.94461036]
["bitfinex","SOLUSD",1693859767812,8.048,19.383,19.368,3.94461036]
["bitfinex","SOLUSD",1693859773222,8.047,19.385,19.368,3.94461036]
["bitfinex","SOLUSD",1693859775919,102.8375,19.387,19.368,3.94461036]
["bitfinex","SOLUSD",1693859777517,94.7915,19.387,19.37,45.63]
["bitfinex","SOLUSD",1693859777824,94.7915,19.387,19.371,23.94461036]
["bitfinex","SOLUSD",1693859778127,8.045,19.389,19.371,23.94461036]
["bitfinex","SOLUSD",1693859778312,99.3487,19.389,19.371,23.94461036]
["bitfinex","SOLUSD",1693859779120,91.3037,19.389,19.371,23.94461036]
["bitfinex","SOLUSD",1693859780024,91.3037,19.389,19.373,3.94461036]
["bitfinex","SOLUSD",1693859780205,99.3487,19.389,19.373,23.94461036]
["bitfinex","SOLUSD",1693859780408,99.3487,19.389,19.375,3.94461036]
["bitfinex","SOLUSD",1693859780606,99.3487,19.389,19.375,23.94461036]
["bitfinex","SOLUSD",1693859780806,99.3487,19.389,19.376,55.0]
["bitfinex","SOLUSD",1693859781007,99.3487,19.389,19.377,3.94461036]
["bitfinex","SOLUSD",1693859781313,99.3487,19.389,19.377,23.94461036]
["bitfinex","SOLUSD",1693859781523,99.3487,19.389,19.378,55.0]
["bitfinex","SOLUSD",1693859781717,8.045,19.389,19.379,3.94461036]
["bitfinex","SOLUSD",1693859782415,8.045,19.389,19.378,55.0]
["bitfinex","SOLUSD",1693859782416,8.045,19.389,19.378,3.94461036]
["bitfinex","SOLUSD",1693859782719,8.045,19.389,19.372,3.94461036]
["bitfinex","SOLUSD",1693859783128,25.99,19.392,19.375,45.63]
["bitfinex","SOLUSD",1693859783333,129.5764852,19.396,19.375,45.63]
["bitfinex","SOLUSD",1693859783334,8.044,19.393,19.376,23.94461036]
["bitfinex","SOLUSD",1693859783622,97.7862,19.396,19.378,3.94461036]
["bitfinex","SOLUSD",1693859783623,8.044,19.392,19.378,3.94461036]
["bitfinex","SOLUSD",1693859783824,8.044,19.392,19.378,23.94461036]
["bitfinex","SOLUSD",1693859784016,8.044,19.392,19.379,55.0]
["bitfinex","SOLUSD",1693859784218,8.044,19.392,19.38,3.94461036]
["bitfinex","SOLUSD",1693859784610,8.044,19.392,19.379,55.0]
["bitfinex","SOLUSD",1693859786629,8.044,19.393,19.379,55.0]
["bitfinex","SOLUSD",1693859786812,8.044,19.393,19.38,1.61313199]
["bitfinex","SOLUSD",1693859787221,8.044,19.393,19.379,55.0]
["bitfinex","SOLUSD",1693859787222,0.50700008,19.392,19.379,55.0]
["bitfinex","SOLUSD",1693859787420,8.044,19.393,19.379,55.0]
["bitfinex","SOLUSD",1693859787721,1.0,19.394,19.38,1.57913691]
["bitfinex","SOLUSD",1693859787927,9.043,19.394,19.38,1.57913691]
["bitfinex","SOLUSD",1693859788126,8.043,19.394,19.38,1.57913691]
["bitfinex","SOLUSD",1693859788319,0.5144665,19.393,19.38,1.57913691]
["bitfinex","SOLUSD",1693859788519,8.044,19.393,19.38,1.57913691]
["bitfinex","SOLUSD",1693859789317,8.043,19.395,19.38,1.57913691]
["bitfinex","SOLUSD",1693859789519,0.50051347,19.394,19.38,1.57913691]
["bitfinex","SOLUSD",1693859789731,8.043,19.395,19.38,1.57913691]
["bitfinex","SOLUSD",1693859796837,45.63,19.39,19.38,1.57913691]
["bitfinex","SOLUSD",1693859797033,8.046,19.389,19.38,1.57913691]
["bitfinex","SOLUSD",1693859797222,95.6018,19.389,19.38,1.57913691]
["bitfinex","SOLUSD",1693859797932,45.63,19.39,19.38,1.57913691]
["bitfinex","SOLUSD",1693859798148,141.2318,19.39,19.38,1.57913691]
["bitfinex","SOLUSD",1693859799745,149.2768,19.39,19.38,1.57913691]
["bitfinex","SOLUSD",1693859804345,149.2768,19.39,19.379,3.31141906]
["bitfinex","SOLUSD",1693859804546,149.2768,19.39,19.378,3.44460047]
["bitfinex","SOLUSD",1693859804843,149.2768,19.39,19.377,3.44460047]
["bitfinex","SOLUSD",1693859810032,149.2768,19.39,19.377,58.44460047]
["bitfinex","SOLUSD",1693859810239,149.2768,19.39,19.378,20.0]
["bitfinex","SOLUSD",1693859810441,141.2318,19.39,19.379,58.44460047]
["bitfinex","SOLUSD",1693859810634,95.6018,19.39,19.379,58.44460047]
["bitfinex","SOLUSD",1693859811635,8.042,19.396,19.379,58.44460047]
["bitfinex","SOLUSD",1693859822552,8.042,19.396,19.379,74.15822276]
["bitfinex","SOLUSD",1693859822754,8.042,19.396,19.38,45.63]
["bitfinex","SOLUSD",1693859822946,8.042,19.396,19.381,3.44460047]
["bitfinex","SOLUSD",1693859833062,8.044,19.394,19.381,3.44460047]
["bitfinex","SOLUSD",1693859836459,25.984,19.397,19.381,3.44460047]
["bitfinex","SOLUSD",1693859836460,45.63,19.4,19.381,3.44460047]
["bitfinex","SOLUSD",1693859836649,45.63,19.4,19.382,52.77469596]
["bitfinex","SOLUSD",1693859836851,45.63,19.4,19.384,3.44460047]
["bitfinex","SOLUSD",1693859837265,45.63,19.4,19.384,53.73244547]
["bitfinex","SOLUSD",1693859837451,45.63,19.4,19.386,3.44460047]
["bitfinex","SOLUSD",1693859839957,90.3184,19.403,19.386,3.44460047]
["bitfinex","SOLUSD",1693859840155,90.3184,19.403,19.386,117.6802235]
["bitfinex","SOLUSD",1693859840457,90.3184,19.403,19.387,20.0]
["bitfinex","SOLUSD",1693859840655,90.3184,19.403,19.388,3.44460047]
["bitfinex","SOLUSD",1693859841357,8.04,19.403,19.388,3.44460047]
["bitfinex","SOLUSD",1693859842371,8.039,19.404,19.388,3.44460047]
["bitfinex","SOLUSD",1693859842555,1.0,19.403,19.388,3.44460047]
["bitfinex","SOLUSD",1693859843079,1.0,19.403,19.387,3.44460047]
["bitfinex","SOLUSD",1693859843371,1.0,19.403,19.387,23.44460047]
["bitfinex","SOLUSD",1693859844073,8.039,19.405,19.387,23.44460047]
["bitfinex","SOLUSD",1693859844273,1.0,19.404,19.387,23.44460047]
["bitfinex","SOLUSD",1693859845575,8.039,19.405,19.387,23.44460047]
["bitfinex","SOLUSD",1693859846574,0.51258584,19.404,19.387,23.44460047]
["bitfinex","SOLUSD",1693859846870,8.039,19.405,19.387,23.44460047]
["bitfinex","SOLUSD",1693859847075,0.50440432,19.404,19.387,23.44460047]
["bitfinex","SOLUSD",1693859847276,80.98684521,19.411,19.387,23.44460047]
["bitfinex","SOLUSD",1693859847277,40.47835051,19.412,19.39,45.63]
["bitfinex","SOLUSD",1693859847572,83.57975988,19.415,19.39,45.63]
["bitfinex","SOLUSD",1693859847573,8.036,19.413,19.391,84.90552754]
["bitfinex","SOLUSD",1693859847756,0.66320409,19.409,19.391,84.90552754]
["bitfinex","SOLUSD",1693859847961,92.0328,19.411,19.391,84.90552754]
["bitfinex","SOLUSD",1693859848376,100.0688,19.411,19.391,84.90552754]
["bitfinex","SOLUSD",1693859848875,92.0328,19.411,19.391,84.90552754]
["bitfinex","SOLUSD",1693859850670,100.0698,19.411,19.391,84.90552754]
["bitfinex","SOLUSD",1693859850877,53.667,19.41,19.391,84.90552754]
["bitfinex","SOLUSD",1693859851064,8.038,19.407,19.391,3.44460047]
["bitfinex","SOLUSD",1693859851259,8.038,19.407,19.391,23.44460047]
["bitfinex","SOLUSD",1693859851572,8.037,19.409,19.391,23.44460047]
["bitfinex","SOLUSD",1693859851766,0.93924086,19.408,19.391,23.44460047]
["bitfinex","SOLUSD",1693859852579,8.038,19.408,19.391,23.44460047]
["bitfinex","SOLUSD",1693859855372,0.54230407,19.407,19.391,23.44460047]
["bitfinex","SOLUSD",1693859855879,8.038,19.407,19.391,23.44460047]
["bitfinex","SOLUSD",1693859858279,8.038,19.407,19.391,65.60542521]
["bitfinex","SOLUSD",1693859887298,8.038,19.408,19.391,65.60542521]
["bitfinex","SOLUSD",1693859893399,0.52560486,19.407,19.391,65.60542521]
["bitfinex","SOLUSD",1693859895694,8.038,19.408,19.391,65.60542521]
["bitfinex","SOLUSD",1693859895903,0.55788295,19.407,19.391,65.60542521]
["bitfinex","SOLUSD",1693859896401,8.038,19.408,19.391,65.60542521]
["bitfinex","SOLUSD",1693859896602,0.51502792,19.407,19.391,65.60542521]
["bitfinex","SOLUSD",1693859899008,8.038,19.408,19.391,65.60542521]
["bitfinex","SOLUSD",1693859899512,0.50144127,19.407,19.391,65.60542521]
["bitfinex","SOLUSD",1693859899908,0.50144127,19.407,19.392,55.0]
["bitfinex","SOLUSD",1693859900114,8.038,19.408,19.393,23.44460047]
["bitfinex","SOLUSD",1693859900313,8.038,19.408,19.394,55.0]
["bitfinex","SOLUSD",1693859900515,8.038,19.408,19.395,23.44460047]
["bitfinex","SOLUSD",1693859900698,8.038,19.408,19.396,55.0]
["bitfinex","SOLUSD",1693859900899,8.038,19.408,19.397,23.44460047]
["bitfinex","SOLUSD",1693859905119,8.038,19.408,19.397,3.44460047]
["bitfinex","SOLUSD",1693859905315,8.038,19.408,19.385,92.8312]
["bitfinex","SOLUSD",1693859905316,75.66118166,19.407,19.391,3.44460047]
["bitfinex","SOLUSD",1693859905527,75.66118166,19.407,19.389,3.44460047]
["bitfinex","SOLUSD",1693859905528,45.63,19.4,19.389,3.44460047]
["bitfinex","SOLUSD",1693859906608,45.63,19.4,19.389,56.22645747]
["bitfinex","SOLUSD",1693859906923,45.63,19.4,19.391,3.44460047]
["bitfinex","SOLUSD",1693859908020,8.039,19.405,19.391,3.44460047]
["bitfinex","SOLUSD",1693859909822,0.57802856,19.404,19.391,3.44460047]
["bitfinex","SOLUSD",1693859910022,8.61702856,19.404,19.391,3.44460047]
["bitfinex","SOLUSD",1693859910323,8.039,19.404,19.391,3.44460047]
["bitfinex","SOLUSD",1693859933542,0.54207151,19.403,19.391,3.44460047]
["bitfinex","SOLUSD",1693859933947,8.04,19.403,19.391,3.44460047]
["bitfinex","SOLUSD",1693859937661,45.63,19.4,19.391,3.44460047]
["bitfinex","SOLUSD",1693859937846,53.671,19.4,19.391,3.44460047]
["bitfinex","SOLUSD",1693859939547,45.63,19.4,19.391,3.44460047]
["bitfinex","SOLUSD",1693859939749,8.041,19.401,19.391,3.44460047]
["bitfinex","SOLUSD",1693859955971,8.04,19.402,19.391,3.44460047]
["bitfinex","SOLUSD",1693859956963,94.7265,19.404,19.391,3.44460047]
["bitfinex","SOLUSD",1693859957276,0.93150296,19.403,19.391,3.44460047]
["bitfinex","SOLUSD",1693859958684,8.04,19.402,19.391,3.44460047]
["bitfinex","SOLUSD",1693859959474,8.04,19.402,19.391,44.83500788]
["bitfinex","SOLUSD",1693859975095,45.63,19.4,19.391,44.83500788]
["bitfinex","SOLUSD",1693859982107,45.63,19.4,19.391,3.44460047]
["bitfinex","SOLUSD",1693859982317,53.671,19.4,19.39,3.44460047]
["bitfinex","SOLUSD",1693859982607,53.671,19.4,19.388,23.44460047]
["bitfinex","SOLUSD",1693859983614,0.70594609,19.399,19.388,23.44460047]
["bitfinex","SOLUSD",1693859983798,8.042,19.398,19.388,23.44460047]
["bitfinex","SOLUSD",1693859995114,8.042,19.398,19.389,55.0]
["bitfinex","SOLUSD",1693859995328,8.042,19.398,19.39,3.44460047]
["bitfinex","SOLUSD",1693859995506,8.042,19.398,19.384,3.44460047]
["bitfinex","SOLUSD",1693859995507,0.8940213,19.397,19.384,3.44460047]
["bitfinex","SOLUSD",1693859995708,45.63,19.39,19.38,3.44460047]
["bitfinex","SOLUSD",1693859996020,45.63,19.39,19.38,71.99346847]
["bitfinex","SOLUSD",1693859996822,45.63,19.39,19.381,55.0]
["bitfinex","SOLUSD",1693859997128,45.63,19.39,19.382,3.44460047]
["bitfinex","SOLUSD",1693860001417,53.675,19.39,19.382,3.44460047]
["bitfinex","SOLUSD",1693860002523,45.63,19.39,19.382,3.44460047]
["bitfinex","SOLUSD",1693860014630,8.043,19.395,19.382,3.44460047]
["bitfinex","SOLUSD",1693860014941,98.7997,19.396,19.382,3.44460047]
["bitfinex","SOLUSD",1693860016242,106.8427,19.396,19.382,3.44460047]
["bitfinex","SOLUSD",1693860017233,0.51482179,19.395,19.382,3.44460047]
["bitfinex","SOLUSD",1693860018531,8.043,19.396,19.382,3.44460047]
["bitfinex","SOLUSD",1693860018735,0.79238494,19.395,19.382,3.44460047]
["bitfinex","SOLUSD",1693860021731,8.83538494,19.395,19.382,3.44460047]
["bitfinex","SOLUSD",1693860021937,8.043,19.395,19.382,3.44460047]
["bitfinex","SOLUSD",1693860022135,124.8447,19.399,19.382,3.44460047]
["bitfinex","SOLUSD",1693860022440,1.0,19.398,19.383,25.72228443]
["bitfinex","SOLUSD",1693860022627,45.63,19.4,19.384,23.44460047]
["bitfinex","SOLUSD",1693860022832,45.63,19.4,19.384,103.80947382]
["bitfinex","SOLUSD",1693860023035,45.63,19.4,19.385,54.64258892]
["bitfinex","SOLUSD",1693860023232,45.63,19.4,19.386,23.44460047]
["bitfinex","SOLUSD",1693860024848,45.63,19.4,19.386,69.07460047]
["bitfinex","SOLUSD",1693860031950,45.63,19.4,19.386,49.07460047]
["bitfinex","SOLUSD",1693860032152,45.63,19.4,19.387,20.0]
["bitfinex","SOLUSD",1693860032354,45.63,19.4,19.388,3.44460047]
["bitfinex","SOLUSD",1693860053592,0.4977547,19.399,19.388,3.44460047]
["bitfinex","SOLUSD",1693860053778,97.8216,19.402,19.39,45.63]
["bitfinex","SOLUSD",1693860053982,97.8216,19.402,19.391,3.44460047]
["bitfinex","SOLUSD",1693860054182,97.8216,19.402,19.391,58.08718939]
["bitfinex","SOLUSD",1693860054490,97.8216,19.402,19.39,45.63]
["bitfinex","SOLUSD",1693860054491,1.0,19.409,19.393,3.44460047]
["bitfinex","SOLUSD",1693860054680,92.8897,19.409,19.393,3.44460047]
["bitfinex","SOLUSD",1693860054884,92.8897,19.409,19.393,56.22645758]
["bitfinex","SOLUSD",1693860055094,92.8897,19.409,19.394,72.78185711]
["bitfinex","SOLUSD",1693860055291,92.8897,19.409,19.395,3.44460047]
["bitfinex","SOLUSD",1693860055292,1.0,19.409,19.395,3.44460047]
["bitfinex","SOLUSD",1693860055588,1.0,19.409,19.395,81.94874201]
["bitfinex","SOLUSD",1693860055785,91.8897,19.414,19.396,20.0]
["bitfinex","SOLUSD",1693860055786,45.63,19.41,19.396,20.0]
["bitfinex","SOLUSD",1693860055988,45.63,19.41,19.397,3.44460047]
["bitfinex","SOLUSD",1693860056180,1.0,19.409,19.397,3.44460047]
["bitfinex","SOLUSD",1693860061794,1.0,19.413,19.397,3.44460047]
["bitfinex","SOLUSD",1693860064389,1.0,19.413,19.4,45.63]
["bitfinex","SOLUSD",1693860064693,45.63,19.42,19.401,23.44460047]
["bitfinex","SOLUSD",1693860064694,1.0,19.419,19.401,23.44460047]
["bitfinex","SOLUSD",1693860064893,1.0,19.419,19.402,55.0]
["bitfinex","SOLUSD",1693860065095,1.0,19.419,19.403,20.0]
["bitfinex","SOLUSD",1693860065292,1.0,19.419,19.404,58.44460047]
["bitfinex","SOLUSD",1693860065783,1.0,19.419,19.406,3.44460047]
["bitfinex","SOLUSD",1693860065983,1.0,19.419,19.406,58.44460047]
["bitfinex","SOLUSD",1693860066390,45.63,19.42,19.408,3.44460047]
["bitfinex","SOLUSD",1693860066588,45.63,19.42,19.408,58.44460047]
["bitfinex","SOLUSD",1693860067295,0.73123859,19.419,19.408,58.44460047]
["bitfinex","SOLUSD",1693860067484,45.63,19.42,19.408,58.44460047]
["bitfinex","SOLUSD",1693860067684,1.0,19.419,19.408,58.44460047]
["bitfinex","SOLUSD",1693860069401,9.031,19.423,19.408,58.44460047]
["bitfinex","SOLUSD",1693860074103,9.031,19.423,19.408,74.13857264]
["bitfinex","SOLUSD",1693860074702,1.0,19.423,19.408,74.13857264]
["bitfinex","SOLUSD",1693860076298,1.0,19.424,19.408,74.13857264]
["bitfinex","SOLUSD",1693860076502,45.63,19.42,19.408,74.13857264]
["bitfinex","SOLUSD",1693860076896,45.63,19.42,19.408,114.59995265]
["bitfinex","SOLUSD",1693860080316,80.99430749,19.429,19.41,45.63]
["bitfinex","SOLUSD",1693860080317,24.37830749,19.429,19.41,45.63]
["bitfinex","SOLUSD",1693860080490,140.7925,19.43,19.41,45.63]
["bitfinex","SOLUSD",1693860080491,1.0,19.428,19.411,23.44460047]
["bitfinex","SOLUSD",1693860080691,1.0,19.429,19.411,23.44460047]
["bitfinex","SOLUSD",1693860081196,9.029,19.429,19.411,164.23710047]
["bitfinex","SOLUSD",1693860082101,1.0,19.429,19.411,242.74124201]
["bitfinex","SOLUSD",1693860082311,1.0,19.429,19.412,52.78185711]
["bitfinex","SOLUSD",1693860082494,1.0,19.429,19.413,23.44460047]
["bitfinex","SOLUSD",1693860082694,1.0,19.429,19.413,76.22645758]
["bitfinex","SOLUSD",1693860082890,1.0,19.429,19.413,101.94874201]
["bitfinex","SOLUSD",1693860083595,1.0,19.429,19.413,76.22645758]
["bitfinex","SOLUSD",1693860084199,9.029,19.429,19.413,76.22645758]
["bitfinex","SOLUSD",1693860084701,1.0,19.429,19.413,76.22645758]
["bitfinex","SOLUSD",1693860084906,1.0,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693860085102,1.0,19.429,19.415,3.44460047]
["bitfinex","SOLUSD",1693860085408,1.0,19.429,19.415,23.44460047]
["bitfinex","SOLUSD",1693860085611,1.0,19.429,19.416,55.0]
["bitfinex","SOLUSD",1693860085794,53.658,19.43,19.417,23.44460047]
["bitfinex","SOLUSD",1693860085993,0.96256289,19.429,19.418,55.0]
["bitfinex","SOLUSD",1693860086194,0.96256289,19.429,19.419,3.44460047]
["bitfinex","SOLUSD",1693860086488,0.96256289,19.429,19.418,55.0]
["bitfinex","SOLUSD",1693860088814,1.0,19.435,19.42,45.63]
["bitfinex","SOLUSD",1693860088992,99.5206,19.437,19.42,45.63]
["bitfinex","SOLUSD",1693860088993,1.0,19.436,19.422,2.2371739]
["bitfinex","SOLUSD",1693860089195,1.0,19.439,19.422,2.2371739]
["bitfinex","SOLUSD",1693860089408,1.0,19.435,19.421,55.0]
["bitfinex","SOLUSD",1693860089707,1.0,19.435,19.422,55.0]
["bitfinex","SOLUSD",1693860090010,1.0,19.435,19.423,55.0]
["bitfinex","SOLUSD",1693860090811,1.0,19.438,19.423,55.0]
["bitfinex","SOLUSD",1693860091011,1.0,19.436,19.423,55.0]
["bitfinex","SOLUSD",1693860091800,9.026,19.436,19.423,55.0]
["bitfinex","SOLUSD",1693860093313,1.0,19.436,19.423,55.0]
["bitfinex","SOLUSD",1693860093616,8.026,19.437,19.423,55.0]
["bitfinex","SOLUSD",1693860093819,1.0,19.436,19.423,55.0]
["bitfinex","SOLUSD",1693860094118,9.026,19.436,19.423,55.0]
["bitfinex","SOLUSD",1693860094912,1.0,19.436,19.423,55.0]
["bitfinex","SOLUSD",1693860095119,1.0,19.439,19.424,22.80132945]
["bitfinex","SOLUSD",1693860102018,1.0,19.441,19.424,82.92346074]
["bitfinex","SOLUSD",1693860102209,9.023,19.444,19.426,3.44460047]
["bitfinex","SOLUSD",1693860102409,9.023,19.444,19.426,23.44460047]
["bitfinex","SOLUSD",1693860102613,9.023,19.444,19.43,45.63]
["bitfinex","SOLUSD",1693860102818,1.0,19.444,19.43,45.63]
["bitfinex","SOLUSD",1693860103116,1.0,19.447,19.431,23.44460047]
["bitfinex","SOLUSD",1693860103807,8.021,19.449,19.431,23.44460047]
["bitfinex","SOLUSD",1693860104130,0.78894556,19.448,19.431,23.44460047]
["bitfinex","SOLUSD",1693860104316,8.80994556,19.448,19.431,73.32759347]
["bitfinex","SOLUSD",1693860104504,8.021,19.448,19.431,73.32759347]
["bitfinex","SOLUSD",1693860106924,0.59117057,19.447,19.431,73.32759347]
["bitfinex","SOLUSD",1693860107313,0.91499537,19.448,19.431,73.32759347]
["bitfinex","SOLUSD",1693860107910,8.93599537,19.448,19.431,73.32759347]
["bitfinex","SOLUSD",1693860108214,8.021,19.448,19.431,73.32759347]
["bitfinex","SOLUSD",1693860109427,8.021,19.449,19.431,73.32759347]
["bitfinex","SOLUSD",1693860109723,0.9829552,19.448,19.431,73.32759347]
["bitfinex","SOLUSD",1693860110121,9.0039552,19.448,19.431,73.32759347]
["bitfinex","SOLUSD",1693860114027,0.9829552,19.448,19.431,73.32759347]
["bitfinex","SOLUSD",1693860115527,0.9829552,19.448,19.431,88.52975395]
["bitfinex","SOLUSD",1693860115728,9.0039552,19.448,19.431,88.52975395]
["bitfinex","SOLUSD",1693860116833,0.9829552,19.448,19.431,88.52975395]
["bitfinex","SOLUSD",1693860119843,9.0039552,19.448,19.431,88.52975395]
["bitfinex","SOLUSD",1693860143944,9.0039552,19.448,19.431,68.52975395]
["bitfinex","SOLUSD",1693860144252,9.0039552,19.448,19.433,3.44460047]
["bitfinex","SOLUSD",1693860151951,8.021,19.448,19.433,3.44460047]
["bitfinex","SOLUSD",1693860152158,0.65695287,19.447,19.433,3.44460047]
["bitfinex","SOLUSD",1693860155068,9.021,19.449,19.433,3.44460047]
["bitfinex","SOLUSD",1693860155248,1.0,19.449,19.433,3.44460047]
["bitfinex","SOLUSD",1693860156261,9.021,19.449,19.433,3.44460047]
["bitfinex","SOLUSD",1693860166275,9.021,19.449,19.433,44.25488323]
["bitfinex","SOLUSD",1693860166469,9.021,19.449,19.434,20.0]
["bitfinex","SOLUSD",1693860166677,9.021,19.449,19.435,3.44460047]
["bitfinex","SOLUSD",1693860168679,8.021,19.449,19.435,3.44460047]
["bitfinex","SOLUSD",1693860169685,0.5303181,19.448,19.435,3.44460047]
["bitfinex","SOLUSD",1693860169979,8.021,19.448,19.435,3.44460047]
["bitfinex","SOLUSD",1693860173188,53.65,19.45,19.435,3.44460047]
["bitfinex","SOLUSD",1693860174985,0.58326664,19.449,19.435,3.44460047]
["bitfinex","SOLUSD",1693860175287,8.021,19.448,19.435,3.44460047]
["bitfinex","SOLUSD",1693860178378,7.021,19.448,19.435,3.44460047]
["bitfinex","SOLUSD",1693860181384,6.021,19.448,19.435,3.44460047]
["bitfinex","SOLUSD",1693860182389,8.021,19.449,19.435,3.44460047]
["bitfinex","SOLUSD",1693860186594,7.021,19.449,19.435,3.44460047]
["bitfinex","SOLUSD",1693860189694,98.9697,19.449,19.435,3.44460047]
["bitfinex","SOLUSD",1693860194490,0.62092422,19.448,19.435,3.44460047]
["bitfinex","SOLUSD",1693860194794,8.021,19.448,19.435,3.44460047]
["bitfinex","SOLUSD",1693860196285,117.8627,19.449,19.431,15.20216048]
["bitfinex","SOLUSD",1693860196286,8.023,19.444,19.431,15.20216048]
["bitfinex","SOLUSD",1693860196594,80.917,19.447,19.431,15.20216048]
["bitfinex","SOLUSD",1693860196595,45.63,19.44,19.431,15.20216048]
["bitfinex","SOLUSD",1693860199186,44.63,19.44,19.431,15.20216048]
["bitfinex","SOLUSD",1693860201602,43.63,19.44,19.431,15.20216048]
["bitfinex","SOLUSD",1693860212009,43.63,19.44,19.428,80.917]
["bitfinex","SOLUSD",1693860212306,43.63,19.44,19.429,2.14262786]
["bitfinex","SOLUSD",1693860224917,43.63,19.44,19.429,57.14262786]
["bitfinex","SOLUSD",1693860229617,43.63,19.44,19.429,99.20435625]
["bitfinex","SOLUSD",1693860234315,51.654,19.44,19.429,2.14262786]
["bitfinex","SOLUSD",1693860234514,51.654,19.44,19.426,22.79193138]
["bitfinex","SOLUSD",1693860235628,51.654,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693860235811,51.654,19.44,19.428,22.79193138]
["bitfinex","SOLUSD",1693860244740,97.5351,19.443,19.429,173.81727416]
["bitfinex","SOLUSD",1693860245028,97.5351,19.443,19.43,3.64630036]
["bitfinex","SOLUSD",1693860245331,97.5351,19.443,19.432,3.64630036]
["bitfinex","SOLUSD",1693860245521,97.5351,19.443,19.432,58.64630036]
["bitfinex","SOLUSD",1693860246329,8.022,19.446,19.432,58.64630036]
["bitfinex","SOLUSD",1693860246523,93.0567,19.445,19.432,118.54543236]
["bitfinex","SOLUSD",1693860246833,8.022,19.446,19.432,118.54543236]
["bitfinex","SOLUSD",1693860252032,8.022,19.446,19.432,63.54543236]
["bitfinex","SOLUSD",1693860252230,45.63,19.44,19.432,63.54543236]
["bitfinex","SOLUSD",1693860252431,8.025,19.439,19.432,59.899132]
["bitfinex","SOLUSD",1693860252630,53.654,19.44,19.428,35.53549382]
["bitfinex","SOLUSD",1693860252837,53.654,19.44,19.429,1.8934056]
["bitfinex","SOLUSD",1693860256931,45.63,19.44,19.429,1.8934056]
["bitfinex","SOLUSD",1693860257818,53.654,19.44,19.429,1.8934056]
["bitfinex","SOLUSD",1693860267837,53.654,19.44,19.426,3.57123107]
["bitfinex","SOLUSD",1693860272942,94.4512,19.439,19.426,3.57123107]
["bitfinex","SOLUSD",1693860273146,8.026,19.436,19.426,3.57123107]
["bitfinex","SOLUSD",1693860277560,8.026,19.436,19.425,3.57123107]
["bitfinex","SOLUSD",1693860279660,8.025,19.438,19.425,3.57123107]
["bitfinex","SOLUSD",1693860287472,94.4512,19.439,19.425,3.57123107]
["bitfinex","SOLUSD",1693860289972,102.4762,19.439,19.425,3.57123107]
["bitfinex","SOLUSD",1693860297577,55.0,19.438,19.425,3.57123107]
["bitfinex","SOLUSD",1693860297782,8.026,19.435,19.425,3.57123107]
["bitfinex","SOLUSD",1693860303081,1.0,19.434,19.42,3.87828253]
["bitfinex","SOLUSD",1693860303270,45.63,19.43,19.42,3.87828253]
["bitfinex","SOLUSD",1693860324378,53.659,19.43,19.42,3.87828253]
["bitfinex","SOLUSD",1693860326303,1.0,19.428,19.418,56.593]
["bitfinex","SOLUSD",1693860326680,8.03,19.426,19.418,56.593]
["bitfinex","SOLUSD",1693860326885,1.0,19.425,19.418,56.593]
["bitfinex","SOLUSD",1693860327097,1.0,19.425,19.402,3.87828253]
["bitfinex","SOLUSD",1693860327291,8.031,19.423,19.403,58.91814273]
["bitfinex","SOLUSD",1693860327500,1.0,19.422,19.404,23.94461036]
["bitfinex","SOLUSD",1693860327702,1.0,19.422,19.405,58.91814273]
["bitfinex","SOLUSD",1693860328001,1.0,19.422,19.406,23.94461036]
["bitfinex","SOLUSD",1693860328291,1.0,19.422,19.407,58.91814273]
["bitfinex","SOLUSD",1693860328500,1.0,19.422,19.408,23.94461036]
["bitfinex","SOLUSD",1693860329300,9.032,19.422,19.408,23.94461036]
["bitfinex","SOLUSD",1693860329603,45.63,19.42,19.408,23.94461036]
["bitfinex","SOLUSD",1693860331895,53.663,19.42,19.408,3.94461036]
["bitfinex","SOLUSD",1693860332102,53.663,19.42,19.408,23.94461036]
["bitfinex","SOLUSD",1693860332811,53.663,19.42,19.408,3.94461036]
["bitfinex","SOLUSD",1693860333002,53.663,19.42,19.405,3.94461036]
["bitfinex","SOLUSD",1693860333003,0.87851522,19.419,19.405,3.94461036]
["bitfinex","SOLUSD",1693860333201,8.035,19.415,19.404,3.94461036]
["bitfinex","SOLUSD",1693860333401,45.63,19.41,19.403,3.94461036]
["bitfinex","SOLUSD",1693860333703,45.63,19.41,19.402,15.62596599]
["bitfinex","SOLUSD",1693860335013,45.63,19.41,19.398,2.04252015]
["bitfinex","SOLUSD",1693860335218,45.63,19.41,19.398,22.04252015]
["bitfinex","SOLUSD",1693860335405,53.667,19.41,19.398,22.04252015]
["bitfinex","SOLUSD",1693860336715,45.63,19.41,19.398,22.04252015]
["bitfinex","SOLUSD",1693860337596,45.63,19.41,19.398,37.72258197]
["bitfinex","SOLUSD",1693860337895,45.63,19.41,19.398,96.6407247]
["bitfinex","SOLUSD",1693860338199,0.77305659,19.414,19.4,3.67291775]
["bitfinex","SOLUSD",1693860339016,8.80805659,19.414,19.4,3.67291775]
["bitfinex","SOLUSD",1693860340812,45.63,19.41,19.4,3.67291775]
["bitfinex","SOLUSD",1693860342218,53.667,19.41,19.4,3.67291775]
["bitfinex","SOLUSD",1693860342626,45.63,19.41,19.4,3.67291775]
["bitfinex","SOLUSD",1693860348432,99.7506,19.415,19.4,3.67291775]
["bitfinex","SOLUSD",1693860348721,8.85825523,19.414,19.4,3.67291775]
["bitfinex","SOLUSD",1693860348928,8.035,19.414,19.4,3.67291775]
["bitfinex","SOLUSD",1693860349631,0.65326333,19.413,19.4,3.67291775]
["bitfinex","SOLUSD",1693860349828,8.68826333,19.413,19.4,3.67291775]
["bitfinex","SOLUSD",1693860350023,8.035,19.413,19.4,3.67291775]
["bitfinex","SOLUSD",1693860350730,91.7156,19.415,19.4,3.67291775]
["bitfinex","SOLUSD",1693860350923,0.82138248,19.414,19.4,3.67291775]
["bitfinex","SOLUSD",1693860351231,0.82138248,19.414,19.401,58.91814273]
["bitfinex","SOLUSD",1693860351416,8.034,19.417,19.402,3.67291775]
["bitfinex","SOLUSD",1693860351731,1.0,19.416,19.402,3.67291775]
["bitfinex","SOLUSD",1693860352231,9.034,19.416,19.402,3.67291775]
["bitfinex","SOLUSD",1693860355029,9.034,19.416,19.402,58.67291775]
["bitfinex","SOLUSD",1693860371332,8.034,19.416,19.402,58.67291775]
["bitfinex","SOLUSD",1693860371532,1.0,19.415,19.402,3.67291775]
["bitfinex","SOLUSD",1693860371735,8.036,19.413,19.402,3.67291775]
["bitfinex","SOLUSD",1693860375927,56.65,19.418,19.402,3.67291775]
["bitfinex","SOLUSD",1693860376136,45.63,19.41,19.402,3.67291775]
["bitfinex","SOLUSD",1693860388455,8.035,19.415,19.402,3.67291775]
["bitfinex","SOLUSD",1693860388657,0.79706937,19.414,19.402,3.67291775]
["bitfinex","SOLUSD",1693860390460,8.83206937,19.414,19.402,3.67291775]
["bitfinex","SOLUSD",1693860390647,8.035,19.414,19.402,3.67291775]
["bitfinex","SOLUSD",1693860402655,0.58807605,19.413,19.402,3.67291775]
["bitfinex","SOLUSD",1693860404167,1.0,19.415,19.402,3.67291775]
["bitfinex","SOLUSD",1693860408170,1.0,19.418,19.402,3.67291775]
["bitfinex","SOLUSD",1693860408366,21.0,19.418,19.402,3.67291775]
["bitfinex","SOLUSD",1693860408760,8.034,19.417,19.402,3.67291775]
["bitfinex","SOLUSD",1693860408960,1.0,19.416,19.402,3.67291775]
["bitfinex","SOLUSD",1693860409167,8.035,19.415,19.402,3.67291775]
["bitfinex","SOLUSD",1693860409368,1.0,19.414,19.402,3.67291775]
["bitfinex","SOLUSD",1693860415374,8.035,19.415,19.402,3.67291775]
["bitfinex","SOLUSD",1693860417192,0.49648017,19.414,19.402,3.67291775]
["bitfinex","SOLUSD",1693860422977,1.0,19.419,19.403,58.91814273]
["bitfinex","SOLUSD",1693860423182,8.031,19.424,19.405,3.94461036]
["bitfinex","SOLUSD",1693860423383,1.0,19.425,19.406,119.55278858]
["bitfinex","SOLUSD",1693860423581,9.031,19.425,19.407,23.94461036]
["bitfinex","SOLUSD",1693860423794,9.031,19.425,19.407,108.58503752]
["bitfinex","SOLUSD",1693860424580,9.031,19.425,19.407,165.20103752]
["bitfinex","SOLUSD",1693860424989,9.031,19.425,19.408,55.0]
["bitfinex","SOLUSD",1693860425191,9.031,19.425,19.409,3.94461036]
["bitfinex","SOLUSD",1693860432794,9.031,19.425,19.41,45.63]
["bitfinex","SOLUSD",1693860433096,9.031,19.425,19.411,58.94461036]
["bitfinex","SOLUSD",1693860433991,1.0,19.425,19.411,58.94461036]
["bitfinex","SOLUSD",1693860434190,92.4433,19.429,19.411,58.94461036]
["bitfinex","SOLUSD",1693860434191,1.0,19.428,19.412,185.48203617]
["bitfinex","SOLUSD",1693860434397,1.0,19.428,19.413,58.94461036]
["bitfinex","SOLUSD",1693860434694,8.026,19.435,19.414,211.2043206]
["bitfinex","SOLUSD",1693860434898,8.026,19.435,19.415,58.94461036]
["bitfinex","SOLUSD",1693860434899,1.0,19.434,19.415,58.94461036]
["bitfinex","SOLUSD",1693860435085,1.0,19.434,19.416,78.91814273]
["bitfinex","SOLUSD",1693860435283,1.0,19.434,19.417,58.94461036]
["bitfinex","SOLUSD",1693860435484,1.0,19.434,19.418,20.0]
["bitfinex","SOLUSD",1693860435693,1.0,19.434,19.419,58.94461036]
["bitfinex","SOLUSD",1693860435897,1.0,19.434,19.42,45.63]
["bitfinex","SOLUSD",1693860436187,9.027,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693860437191,9.027,19.434,19.421,110.0]
["bitfinex","SOLUSD",1693860437381,9.027,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693860438399,9.027,19.434,19.42,55.0]
["bitfinex","SOLUSD",1693860438898,9.027,19.434,19.421,1.5205878]
["bitfinex","SOLUSD",1693860439499,9.027,19.434,19.42,55.0]
["bitfinex","SOLUSD",1693860439801,1.0,19.434,19.42,55.0]
["bitfinex","SOLUSD",1693860440007,1.0,19.436,19.42,100.63]
["bitfinex","SOLUSD",1693860440819,21.0,19.438,19.421,1.85133918]
["bitfinex","SOLUSD",1693860441010,8.026,19.436,19.42,100.63]
["bitfinex","SOLUSD",1693860441210,1.0,19.435,19.42,100.63]
["bitfinex","SOLUSD",1693860441505,9.026,19.435,19.421,1.67178244]
["bitfinex","SOLUSD",1693860441690,9.026,19.435,19.42,100.63]
["bitfinex","SOLUSD",1693860442101,9.026,19.435,19.421,1.57698806]
["bitfinex","SOLUSD",1693860442612,9.026,19.435,19.42,100.63]
["bitfinex","SOLUSD",1693860442801,9.026,19.435,19.421,1.53999953]
["bitfinex","SOLUSD",1693860443196,9.026,19.435,19.42,100.63]
["bitfinex","SOLUSD",1693860443393,9.026,19.435,19.42,116.40394438]
["bitfinex","SOLUSD",1693860444001,9.026,19.435,19.421,1.50622652]
["bitfinex","SOLUSD",1693860444509,9.026,19.435,19.42,116.40394438]
["bitfinex","SOLUSD",1693860444806,9.026,19.435,19.421,1.47653662]
["bitfinex","SOLUSD",1693860445500,45.63,19.43,19.42,15.77394438]
["bitfinex","SOLUSD",1693860445699,1.0,19.429,19.42,15.77394438]
["bitfinex","SOLUSD",1693860450002,9.026,19.435,19.42,15.77394438]
["bitfinex","SOLUSD",1693860450199,9.026,19.435,19.42,61.40394438]
["bitfinex","SOLUSD",1693860453399,1.0,19.435,19.42,61.40394438]
["bitfinex","SOLUSD",1693860453599,1.0,19.436,19.42,61.40394438]
["bitfinex","SOLUSD",1693860454917,1.0,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693860456302,8.026,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693860456503,1.0,19.435,19.421,55.0]
["bitfinex","SOLUSD",1693860456700,8.027,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693860457007,1.0,19.433,19.421,55.0]
["bitfinex","SOLUSD",1693860460913,9.027,19.433,19.421,55.0]
["bitfinex","SOLUSD",1693860461104,1.0,19.433,19.421,55.0]
["bitfinex","SOLUSD",1693860463724,8.026,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693860464023,1.0,19.435,19.421,55.0]
["bitfinex","SOLUSD",1693860469614,9.026,19.435,19.421,55.0]
["bitfinex","SOLUSD",1693860472823,9.026,19.435,19.422,1.54400548]
["bitfinex","SOLUSD",1693860473828,9.026,19.435,19.421,55.0]
["bitfinex","SOLUSD",1693860474913,9.026,19.435,19.422,1.58858827]
["bitfinex","SOLUSD",1693860475314,9.026,19.435,19.421,55.0]
["bitfinex","SOLUSD",1693860475926,9.026,19.435,19.422,1.59667746]
["bitfinex","SOLUSD",1693860477122,9.026,19.435,19.421,55.0]
["bitfinex","SOLUSD",1693860479713,9.026,19.435,19.422,1.51950362]
["bitfinex","SOLUSD",1693860480110,1.0,19.435,19.422,47.24178805]
["bitfinex","SOLUSD",1693860480417,45.63,19.44,19.422,47.24178805]
["bitfinex","SOLUSD",1693860481123,0.49970519,19.439,19.422,47.24178805]
["bitfinex","SOLUSD",1693860482628,8.52470519,19.439,19.422,21.51950362]
["bitfinex","SOLUSD",1693860482814,8.025,19.439,19.422,21.51950362]
["bitfinex","SOLUSD",1693860485017,8.025,19.439,19.423,55.0]
["bitfinex","SOLUSD",1693860485221,8.025,19.439,19.424,23.94461036]
["bitfinex","SOLUSD",1693860485416,8.025,19.439,19.425,55.0]
["bitfinex","SOLUSD",1693860485624,8.025,19.439,19.426,23.94461036]
["bitfinex","SOLUSD",1693860485817,8.025,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693860486018,8.025,19.439,19.428,3.94461036]
["bitfinex","SOLUSD",1693860486219,8.025,19.439,19.428,23.94461036]
["bitfinex","SOLUSD",1693860487030,8.025,19.439,19.428,3.94461036]
["bitfinex","SOLUSD",1693860487226,76.0,19.438,19.421,3.94461036]
["bitfinex","SOLUSD",1693860487425,45.63,19.43,19.418,23.94461036]
["bitfinex","SOLUSD",1693860487619,53.659,19.43,19.418,23.94461036]
["bitfinex","SOLUSD",1693860488030,45.63,19.43,19.418,23.94461036]
["bitfinex","SOLUSD",1693860488227,45.63,19.43,19.418,3.94461036]
["bitfinex","SOLUSD",1693860488419,45.63,19.43,19.418,23.94461036]
["bitfinex","SOLUSD",1693860489030,53.659,19.43,19.418,23.94461036]
["bitfinex","SOLUSD",1693860490840,45.63,19.43,19.418,23.94461036]
["bitfinex","SOLUSD",1693860492335,20.0,19.438,19.42,3.94461036]
["bitfinex","SOLUSD",1693860492641,8.026,19.437,19.42,29.66689479]
["bitfinex","SOLUSD",1693860492824,1.0,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693860493121,1.0,19.436,19.422,3.94461036]
["bitfinex","SOLUSD",1693860494428,9.026,19.436,19.422,24.53056336]
["bitfinex","SOLUSD",1693860494628,9.026,19.436,19.423,55.0]
["bitfinex","SOLUSD",1693860494826,8.026,19.436,19.424,3.94461036]
["bitfinex","SOLUSD",1693860495032,0.6838464,19.435,19.424,3.94461036]
["bitfinex","SOLUSD",1693860495222,8.7108464,19.435,19.424,3.94461036]
["bitfinex","SOLUSD",1693860495422,8.027,19.435,19.424,3.94461036]
["bitfinex","SOLUSD",1693860502641,8.027,19.435,19.419,58.92064669]
["bitfinex","SOLUSD",1693860502642,0.61355785,19.434,19.423,3.94461036]
["bitfinex","SOLUSD",1693860502835,0.61355785,19.434,19.42,3.94461036]
["bitfinex","SOLUSD",1693860503436,0.61355785,19.434,19.42,29.87461036]
["bitfinex","SOLUSD",1693860503840,0.61355785,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693860504027,0.61355785,19.434,19.422,3.94461036]
["bitfinex","SOLUSD",1693860504227,8.64055785,19.434,19.422,3.94461036]
["bitfinex","SOLUSD",1693860504428,8.027,19.434,19.422,3.94461036]
["bitfinex","SOLUSD",1693860504629,0.50039686,19.433,19.422,3.94461036]
["bitfinex","SOLUSD",1693860506128,8.027,19.434,19.422,3.94461036]
["bitfinex","SOLUSD",1693860530245,0.52106987,19.433,19.422,3.94461036]
["bitfinex","SOLUSD",1693860530545,8.028,19.432,19.422,3.94461036]
["bitfinex","SOLUSD",1693860535054,8.027,19.433,19.421,3.94461036]
["bitfinex","SOLUSD",1693860535255,0.51522067,19.432,19.421,3.94461036]
["bitfinex","SOLUSD",1693860535652,0.51522067,19.432,19.42,3.94461036]
["bitfinex","SOLUSD",1693860537964,8.027,19.433,19.42,3.94461036]
["bitfinex","SOLUSD",1693860538562,0.69418992,19.432,19.42,49.57461036]
["bitfinex","SOLUSD",1693860538759,1.0,19.438,19.42,75.29689479]
["bitfinex","SOLUSD",1693860539063,1.0,19.438,19.422,3.94461036]
["bitfinex","SOLUSD",1693860539667,8.026,19.436,19.422,3.94461036]
["bitfinex","SOLUSD",1693860539869,1.0,19.435,19.422,3.94461036]
["bitfinex","SOLUSD",1693860542059,1.0,19.439,19.422,154.51678907]
["bitfinex","SOLUSD",1693860542253,1.0,19.439,19.423,145.29236897]
["bitfinex","SOLUSD",1693860542459,1.0,19.439,19.424,23.94461036]
["bitfinex","SOLUSD",1693860542660,1.0,19.439,19.425,145.29236897]
["bitfinex","SOLUSD",1693860542957,1.0,19.445,19.426,23.94461036]
["bitfinex","SOLUSD",1693860543157,9.022,19.445,19.427,25.72228443]
["bitfinex","SOLUSD",1693860543352,9.022,19.445,19.429,3.94461036]
["bitfinex","SOLUSD",1693860544960,9.022,19.445,19.429,58.94461036]
["bitfinex","SOLUSD",1693860553079,9.022,19.445,19.43,45.63]
["bitfinex","SOLUSD",1693860553284,9.022,19.445,19.432,3.94461036]
["bitfinex","SOLUSD",1693860553486,9.022,19.445,19.431,55.0]
["bitfinex","SOLUSD",1693860556000,1.0,19.445,19.431,55.0]
["bitfinex","SOLUSD",1693860556385,1.0,19.445,19.432,1.7287245]
["bitfinex","SOLUSD",1693860556585,1.0,19.445,19.431,55.0]
["bitfinex","SOLUSD",1693860558098,9.022,19.445,19.431,55.0]
["bitfinex","SOLUSD",1693860560691,9.022,19.445,19.432,1.53992207]
["bitfinex","SOLUSD",1693860562503,9.022,19.445,19.431,55.0]
["bitfinex","SOLUSD",1693860562804,9.022,19.445,19.429,15.0772002]
["bitfinex","SOLUSD",1693860562805,9.022,19.445,19.43,55.0]
["bitfinex","SOLUSD",1693860563006,9.022,19.445,19.431,2.11971262]
["bitfinex","SOLUSD",1693860566699,45.63,19.44,19.431,2.11971262]
["bitfinex","SOLUSD",1693860566896,45.63,19.44,19.429,15.0772002]
["bitfinex","SOLUSD",1693860566897,53.654,19.44,19.43,2.52552713]
["bitfinex","SOLUSD",1693860567091,0.65188849,19.439,19.43,2.52552713]
["bitfinex","SOLUSD",1693860568505,0.65188849,19.439,19.43,57.52552713]
["bitfinex","SOLUSD",1693860568696,53.654,19.44,19.43,57.52552713]
["bitfinex","SOLUSD",1693860569205,45.63,19.44,19.43,57.52552713]
["bitfinex","SOLUSD",1693860570305,53.654,19.44,19.43,57.52552713]
["bitfinex","SOLUSD",1693860570806,45.63,19.44,19.43,57.52552713]
["bitfinex","SOLUSD",1693860577803,105.5155,19.445,19.43,57.52552713]
["bitfinex","SOLUSD",1693860578003,1.0,19.444,19.43,57.52552713]
["bitfinex","SOLUSD",1693860580420,1.0,19.444,19.43,103.15552713]
["bitfinex","SOLUSD",1693860580602,21.0,19.449,19.43,128.87781156]
["bitfinex","SOLUSD",1693860580797,29.021,19.449,19.43,128.87781156]
["bitfinex","SOLUSD",1693860585311,29.021,19.449,19.43,103.15552713]
["bitfinex","SOLUSD",1693860587622,29.021,19.449,19.43,144.9333049]
["bitfinex","SOLUSD",1693860588314,1.0,19.449,19.431,78.92064669]
["bitfinex","SOLUSD",1693860588521,1.0,19.449,19.431,259.05346897]
["bitfinex","SOLUSD",1693860588707,34.934,19.449,19.432,3.94461036]
["bitfinex","SOLUSD",1693860589615,34.934,19.449,19.432,60.49761036]
["bitfinex","SOLUSD",1693860589815,34.934,19.449,19.433,20.0]
["bitfinex","SOLUSD",1693860590019,34.934,19.449,19.434,3.94461036]
["bitfinex","SOLUSD",1693860590517,8.022,19.445,19.434,3.94461036]
["bitfinex","SOLUSD",1693860594730,8.022,19.446,19.434,3.94461036]
["bitfinex","SOLUSD",1693860596635,8.021,19.447,19.434,3.94461036]
["bitfinex","SOLUSD",1693860596818,1.0,19.446,19.434,3.94461036]
["bitfinex","SOLUSD",1693860600935,9.022,19.446,19.434,3.94461036]
["bitfinex","SOLUSD",1693860601137,8.022,19.446,19.434,3.94461036]
["bitfinex","SOLUSD",1693860602039,1.0,19.445,19.432,3.94461036]
["bitfinex","SOLUSD",1693860602336,9.022,19.445,19.431,3.94461036]
["bitfinex","SOLUSD",1693860602536,1.0,19.445,19.431,3.94461036]
["bitfinex","SOLUSD",1693860602835,1.0,19.445,19.433,3.94461036]
["bitfinex","SOLUSD",1693860603038,1.0,19.446,19.433,3.94461036]
["bitfinex","SOLUSD",1693860604034,21.0,19.447,19.433,3.94461036]
["bitfinex","SOLUSD",1693860604542,29.021,19.447,19.433,3.94461036]
["bitfinex","SOLUSD",1693860608645,9.021,19.447,19.433,3.94461036]
["bitfinex","SOLUSD",1693860608830,1.0,19.447,19.433,23.94461036]
["bitfinex","SOLUSD",1693860609133,1.0,19.448,19.433,23.94461036]
["bitfinex","SOLUSD",1693860610237,1.0,19.449,19.433,23.94461036]
["bitfinex","SOLUSD",1693860611029,9.021,19.449,19.433,23.94461036]
["bitfinex","SOLUSD",1693860615033,9.021,19.449,19.434,55.0]
["bitfinex","SOLUSD",1693860615241,9.021,19.449,19.435,23.94461036]
["bitfinex","SOLUSD",1693860615441,9.021,19.449,19.436,55.0]
["bitfinex","SOLUSD",1693860615741,9.021,19.449,19.437,23.94461036]
["bitfinex","SOLUSD",1693860615932,9.021,19.449,19.439,3.94461036]
["bitfinex","SOLUSD",1693860616131,9.021,19.449,19.438,55.0]
["bitfinex","SOLUSD",1693860616644,9.021,19.449,19.438,100.63]
["bitfinex","SOLUSD",1693860618348,8.021,19.449,19.438,100.63]
["bitfinex","SOLUSD",1693860618648,8.021,19.449,19.43,87.40777777]
["bitfinex","SOLUSD",1693860618850,8.021,19.449,19.431,24.94461036]
["bitfinex","SOLUSD",1693860619845,8.021,19.449,19.433,4.94461036]
["bitfinex","SOLUSD",1693860620061,8.021,19.449,19.435,4.94461036]
["bitfinex","SOLUSD",1693860620262,8.021,19.447,19.435,24.94461036]
["bitfinex","SOLUSD",1693860620440,8.021,19.447,19.437,4.94461036]
["bitfinex","SOLUSD",1693860620640,8.021,19.447,19.437,24.94461036]
["bitfinex","SOLUSD",1693860620841,7.021,19.447,19.437,24.94461036]
["bitfinex","SOLUSD",1693860622359,7.021,19.447,19.437,4.94461036]
["bitfinex","SOLUSD",1693860622656,32.937,19.447,19.432,4.94461036]
["bitfinex","SOLUSD",1693860622841,45.63,19.44,19.427,24.94461036]
["bitfinex","SOLUSD",1693860623858,45.63,19.44,19.429,4.94461036]
["bitfinex","SOLUSD",1693860624046,45.63,19.44,19.431,4.94461036]
["bitfinex","SOLUSD",1693860624249,45.63,19.44,19.429,4.94461036]
["bitfinex","SOLUSD",1693860624463,45.63,19.44,19.43,55.0]
["bitfinex","SOLUSD",1693860624647,45.63,19.44,19.431,4.94461036]
["bitfinex","SOLUSD",1693860624848,45.63,19.44,19.432,55.0]
["bitfinex","SOLUSD",1693860625050,45.63,19.44,19.433,4.94461036]
["bitfinex","SOLUSD",1693860629853,45.63,19.44,19.428,4.94461036]
["bitfinex","SOLUSD",1693860630650,45.63,19.44,19.428,20.69306714]
["bitfinex","SOLUSD",1693860630961,45.63,19.44,19.429,55.0]
["bitfinex","SOLUSD",1693860631164,45.63,19.44,19.43,4.94461036]
["bitfinex","SOLUSD",1693860637960,53.654,19.44,19.43,4.94461036]
["bitfinex","SOLUSD",1693860639658,45.63,19.44,19.43,4.94461036]
["bitfinex","SOLUSD",1693860639961,53.654,19.44,19.43,4.94461036]
["bitfinex","SOLUSD",1693860640460,53.654,19.44,19.428,4.94461036]
["bitfinex","SOLUSD",1693860640665,150.7778,19.44,19.428,4.94461036]
["bitfinex","SOLUSD",1693860642251,150.7778,19.44,19.426,4.94461036]
["bitfinex","SOLUSD",1693860642465,150.7778,19.44,19.426,24.94461036]
["bitfinex","SOLUSD",1693860645669,55.0,19.439,19.426,4.94461036]
["bitfinex","SOLUSD",1693860645968,8.026,19.436,19.425,4.94461036]
["bitfinex","SOLUSD",1693860646168,80.927,19.439,19.425,4.94461036]
["bitfinex","SOLUSD",1693860646470,8.025,19.438,19.425,4.94461036]
["bitfinex","SOLUSD",1693860665295,75.0,19.437,19.425,4.94461036]
["bitfinex","SOLUSD",1693860665580,33.961,19.434,19.416,24.94461036]
["bitfinex","SOLUSD",1693860665785,8.029,19.428,19.416,24.94461036]
["bitfinex","SOLUSD",1693860666684,8.029,19.429,19.416,24.94461036]
["bitfinex","SOLUSD",1693860667271,8.029,19.429,19.416,4.94461036]
["bitfinex","SOLUSD",1693860667473,8.029,19.429,19.412,119.57008454]
["bitfinex","SOLUSD",1693860667474,20.0,19.428,19.413,4.94461036]
["bitfinex","SOLUSD",1693860667683,8.031,19.425,19.413,4.94461036]
["bitfinex","SOLUSD",1693860669383,45.63,19.42,19.413,4.94461036]
["bitfinex","SOLUSD",1693860669592,45.63,19.42,19.408,24.94461036]
["bitfinex","SOLUSD",1693860670087,45.63,19.42,19.408,70.57461036]
["bitfinex","SOLUSD",1693860670287,45.63,19.42,19.408,85.94536216]
["bitfinex","SOLUSD",1693860681094,53.662,19.42,19.408,85.94536216]
["bitfinex","SOLUSD",1693860684993,8.031,19.425,19.409,25.72228443]
["bitfinex","SOLUSD",1693860685192,8.031,19.425,19.41,4.94461036]
["bitfinex","SOLUSD",1693860685798,8.031,19.425,19.41,63.86525705]
["bitfinex","SOLUSD",1693860686184,8.031,19.425,19.41,4.94461036]
["bitfinex","SOLUSD",1693860686385,8.031,19.425,19.409,4.94461036]
["bitfinex","SOLUSD",1693860686889,91.0815,19.427,19.409,4.94461036]
["bitfinex","SOLUSD",1693860687105,91.0815,19.427,19.41,25.72228443]
["bitfinex","SOLUSD",1693860687401,99.1115,19.427,19.411,4.94461036]
["bitfinex","SOLUSD",1693860698508,99.1115,19.427,19.411,45.97859593]
["bitfinex","SOLUSD",1693860698707,99.1115,19.427,19.411,4.94461036]
["bitfinex","SOLUSD",1693860698895,8.03,19.427,19.411,4.94461036]
["bitfinex","SOLUSD",1693860720122,8.03,19.427,19.413,4.94461036]
["bitfinex","SOLUSD",1693860720324,8.03,19.427,19.414,55.0]
["bitfinex","SOLUSD",1693860720621,8.03,19.427,19.415,4.94461036]
["bitfinex","SOLUSD",1693860720818,8.03,19.427,19.414,55.0]
["bitfinex","SOLUSD",1693860725228,8.03,19.427,19.408,81.0007518]
["bitfinex","SOLUSD",1693860725522,8.032,19.422,19.409,59.94461036]
["bitfinex","SOLUSD",1693860729524,25.947,19.425,19.409,59.94461036]
["bitfinex","SOLUSD",1693860729829,8.031,19.423,19.409,59.94461036]
["bitfinex","SOLUSD",1693860732922,8.031,19.423,19.409,85.66689479]
["bitfinex","SOLUSD",1693860733122,45.63,19.42,19.409,85.66689479]
["bitfinex","SOLUSD",1693860746351,45.63,19.42,19.41,25.72228443]
["bitfinex","SOLUSD",1693860746646,45.63,19.42,19.41,4.94461036]
["bitfinex","SOLUSD",1693860753954,94.7277,19.423,19.41,4.94461036]
["bitfinex","SOLUSD",1693860759970,94.7277,19.423,19.411,55.0]
["bitfinex","SOLUSD",1693860760169,94.7277,19.423,19.412,4.94461036]
["bitfinex","SOLUSD",1693860760366,94.7277,19.423,19.413,55.0]
["bitfinex","SOLUSD",1693860760567,94.7277,19.423,19.414,4.94461036]
["bitfinex","SOLUSD",1693860763570,45.63,19.43,19.416,4.94461036]
["bitfinex","SOLUSD",1693860763767,91.0501,19.429,19.418,4.94461036]
["bitfinex","SOLUSD",1693860763967,91.0501,19.429,19.419,55.0]
["bitfinex","SOLUSD",1693860764357,91.0501,19.429,19.42,4.94461036]
["bitfinex","SOLUSD",1693860764669,91.0501,19.429,19.419,4.94461036]
["bitfinex","SOLUSD",1693860764866,91.0501,19.429,19.42,55.0]
["bitfinex","SOLUSD",1693860765071,91.0501,19.429,19.421,4.94461036]
["bitfinex","SOLUSD",1693860765275,91.0501,19.429,19.42,55.0]
["bitfinex","SOLUSD",1693860767855,45.63,19.43,19.42,55.0]
["bitfinex","SOLUSD",1693860768060,91.7156,19.437,19.421,4.0468241]
["bitfinex","SOLUSD",1693860768662,8.025,19.438,19.421,4.0468241]
["bitfinex","SOLUSD",1693860768977,28.026,19.437,19.421,4.0468241]
["bitfinex","SOLUSD",1693860773263,45.63,19.43,19.421,4.0468241]
["bitfinex","SOLUSD",1693860775469,45.63,19.43,19.42,55.0]
["bitfinex","SOLUSD",1693860775769,45.63,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693860775969,45.63,19.43,19.42,2.92902417]
["bitfinex","SOLUSD",1693860780969,45.63,19.43,19.419,15.79361811]
["bitfinex","SOLUSD",1693860795326,53.658,19.43,19.414,15.75038599]
["bitfinex","SOLUSD",1693860795602,45.63,19.42,19.409,4.94461036]
["bitfinex","SOLUSD",1693860795986,45.63,19.42,19.402,4.94461036]
["bitfinex","SOLUSD",1693860796186,8.031,19.423,19.402,56.6908797]
["bitfinex","SOLUSD",1693860796389,8.031,19.423,19.404,4.94461036]
["bitfinex","SOLUSD",1693860796591,25.943,19.427,19.404,82.41316413]
["bitfinex","SOLUSD",1693860796592,8.031,19.425,19.404,82.41316413]
["bitfinex","SOLUSD",1693860796798,8.031,19.425,19.405,75.0]
["bitfinex","SOLUSD",1693860796993,8.031,19.425,19.406,4.94461036]
["bitfinex","SOLUSD",1693860797194,8.031,19.425,19.407,55.0]
["bitfinex","SOLUSD",1693860797407,92.1515,19.424,19.408,24.94461036]
["bitfinex","SOLUSD",1693860797595,8.031,19.423,19.409,55.0]
["bitfinex","SOLUSD",1693860797796,100.1825,19.423,19.41,4.94461036]
["bitfinex","SOLUSD",1693860798003,100.1825,19.423,19.411,55.0]
["bitfinex","SOLUSD",1693860798202,92.1515,19.423,19.412,4.94461036]
["bitfinex","SOLUSD",1693860798404,92.1515,19.423,19.413,55.0]
["bitfinex","SOLUSD",1693860798595,92.1515,19.423,19.414,24.94461036]
["bitfinex","SOLUSD",1693860798795,92.1515,19.423,19.415,55.0]
["bitfinex","SOLUSD",1693860798995,92.1515,19.423,19.416,4.94461036]
["bitfinex","SOLUSD",1693860799292,92.1515,19.423,19.418,4.94461036]
["bitfinex","SOLUSD",1693860799496,92.1515,19.423,19.418,20.0]
["bitfinex","SOLUSD",1693860800193,92.1515,19.423,19.416,20.0]
["bitfinex","SOLUSD",1693860800494,92.1515,19.423,19.417,59.94461036]
["bitfinex","SOLUSD",1693860800696,92.1515,19.423,19.417,55.0]
["bitfinex","SOLUSD",1693860800897,92.1515,19.423,19.418,20.0]
["bitfinex","SOLUSD",1693860805321,45.63,19.43,19.418,20.0]
["bitfinex","SOLUSD",1693860805610,45.63,19.43,19.419,58.60588511]
["bitfinex","SOLUSD",1693860805792,45.63,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693860806913,53.659,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693860807095,53.659,19.43,19.418,20.0]
["bitfinex","SOLUSD",1693860807298,53.659,19.43,19.417,20.0]
["bitfinex","SOLUSD",1693860807496,53.659,19.43,19.418,2.86984046]
["bitfinex","SOLUSD",1693860808404,53.659,19.43,19.418,57.86984046]
["bitfinex","SOLUSD",1693860809396,53.659,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693860810614,53.659,19.43,19.419,2.47500647]
["bitfinex","SOLUSD",1693860814309,75.0,19.429,19.418,2.73167406]
["bitfinex","SOLUSD",1693860814514,8.03,19.426,19.416,15.10350154]
["bitfinex","SOLUSD",1693860826329,45.941,19.429,19.416,15.10350154]
["bitfinex","SOLUSD",1693860826624,45.63,19.43,19.417,75.0]
["bitfinex","SOLUSD",1693860826932,45.63,19.43,19.418,4.94461036]
["bitfinex","SOLUSD",1693860827114,45.63,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693860827514,45.63,19.43,19.418,130.0]
["bitfinex","SOLUSD",1693860827721,45.63,19.43,19.419,2.95850556]
["bitfinex","SOLUSD",1693860842541,53.659,19.43,19.419,2.95850556]
["bitfinex","SOLUSD",1693860843039,45.63,19.43,19.419,2.95850556]
["bitfinex","SOLUSD",1693860844030,45.63,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693860844631,45.63,19.43,19.419,2.55477671]
["bitfinex","SOLUSD",1693860845129,45.63,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693860846643,45.63,19.43,19.419,2.78679818]
["bitfinex","SOLUSD",1693860848238,53.659,19.43,19.419,2.78679818]
["bitfinex","SOLUSD",1693860853441,45.63,19.43,19.419,2.78679818]
["bitfinex","SOLUSD",1693860856560,91.7902,19.433,19.419,2.78679818]
["bitfinex","SOLUSD",1693860861467,45.63,19.44,19.42,45.63]
["bitfinex","SOLUSD",1693860861654,141.3003,19.44,19.421,24.94461036]
["bitfinex","SOLUSD",1693860862267,149.3243,19.44,19.421,4.94461036]
["bitfinex","SOLUSD",1693860862467,149.3243,19.44,19.421,24.94461036]
["bitfinex","SOLUSD",1693860874981,149.3243,19.44,19.422,55.0]
["bitfinex","SOLUSD",1693860875166,149.3243,19.44,19.423,24.94461036]
["bitfinex","SOLUSD",1693860875366,149.3243,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693860875683,149.3243,19.44,19.425,24.94461036]
["bitfinex","SOLUSD",1693860875983,149.3243,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693860876277,149.3243,19.44,19.427,24.94461036]
["bitfinex","SOLUSD",1693860876472,149.3243,19.44,19.429,4.94461036]
["bitfinex","SOLUSD",1693860878380,149.3243,19.44,19.428,4.94461036]
["bitfinex","SOLUSD",1693860878583,149.3243,19.44,19.427,4.94461036]
["bitfinex","SOLUSD",1693860878883,149.3243,19.44,19.423,4.94461036]
["bitfinex","SOLUSD",1693860879473,149.3243,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693860879674,149.3243,19.44,19.425,24.94461036]
["bitfinex","SOLUSD",1693860879884,55.0,19.439,19.425,24.94461036]
["bitfinex","SOLUSD",1693860880067,8.025,19.438,19.425,24.94461036]
["bitfinex","SOLUSD",1693860880268,8.025,19.438,19.425,4.94461036]
["bitfinex","SOLUSD",1693860880574,8.025,19.438,19.427,4.94461036]
["bitfinex","SOLUSD",1693860880774,8.025,19.438,19.423,4.94461036]
["bitfinex","SOLUSD",1693860881169,8.025,19.438,19.425,4.94461036]
["bitfinex","SOLUSD",1693860881376,8.025,19.438,19.425,24.94461036]
["bitfinex","SOLUSD",1693860887288,20.0,19.437,19.425,4.94461036]
["bitfinex","SOLUSD",1693860887496,8.027,19.434,19.422,4.94461036]
["bitfinex","SOLUSD",1693860887791,8.029,19.429,19.417,4.94461036]
["bitfinex","SOLUSD",1693860887981,8.029,19.429,19.417,24.94461036]
["bitfinex","SOLUSD",1693860888575,45.63,19.43,19.417,76.69087936]
["bitfinex","SOLUSD",1693860888778,53.658,19.43,19.417,76.69087936]
["bitfinex","SOLUSD",1693860888978,53.658,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693860889288,53.658,19.43,19.419,4.94461036]
["bitfinex","SOLUSD",1693860890181,97.6778,19.429,19.419,4.94461036]
["bitfinex","SOLUSD",1693860890383,105.7068,19.429,19.419,4.94461036]
["bitfinex","SOLUSD",1693860892491,97.6778,19.429,19.419,4.94461036]
["bitfinex","SOLUSD",1693860894285,20.0,19.437,19.419,4.94461036]
["bitfinex","SOLUSD",1693860894596,45.63,19.44,19.419,4.94461036]
["bitfinex","SOLUSD",1693860894597,28.025,19.438,19.419,4.94461036]
["bitfinex","SOLUSD",1693860894781,94.784,19.436,19.419,4.94461036]
["bitfinex","SOLUSD",1693860897093,102.81,19.436,19.419,4.94461036]
["bitfinex","SOLUSD",1693860908509,102.81,19.436,19.419,45.9163036]
["bitfinex","SOLUSD",1693860909294,8.026,19.436,19.419,45.9163036]
["bitfinex","SOLUSD",1693860938336,8.026,19.436,19.42,45.63]
["bitfinex","SOLUSD",1693860938540,8.026,19.436,19.421,4.94461036]
["bitfinex","SOLUSD",1693860945740,45.63,19.44,19.421,4.94461036]
["bitfinex","SOLUSD",1693860945931,8.026,19.436,19.421,4.94461036]
["bitfinex","SOLUSD",1693860951340,45.63,19.44,19.421,24.94461036]
["bitfinex","SOLUSD",1693860952646,8.025,19.438,19.421,24.94461036]
["bitfinex","SOLUSD",1693860953146,8.025,19.438,19.421,40.50971586]
["bitfinex","SOLUSD",1693860956736,8.025,19.438,19.421,20.50971586]
["bitfinex","SOLUSD",1693860956942,8.025,19.438,19.423,4.94461036]
["bitfinex","SOLUSD",1693860965355,20.0,19.437,19.422,4.94461036]
["bitfinex","SOLUSD",1693860965553,8.027,19.433,19.422,4.94461036]
["bitfinex","SOLUSD",1693860968958,8.027,19.434,19.422,4.94461036]
["bitfinex","SOLUSD",1693860972160,8.027,19.434,19.422,46.48449712]
["bitfinex","SOLUSD",1693860973247,8.026,19.435,19.422,46.48449712]
["bitfinex","SOLUSD",1693860973440,20.0,19.437,19.422,46.48449712]
["bitfinex","SOLUSD",1693860973650,20.0,19.438,19.422,46.48449712]
["bitfinex","SOLUSD",1693860974360,8.026,19.435,19.422,46.48449712]
["bitfinex","SOLUSD",1693861000181,8.026,19.435,19.422,4.94461036]
["bitfinex","SOLUSD",1693861023298,37.87,19.43,19.422,4.94461036]
["bitfinex","SOLUSD",1693861026597,45.898,19.43,19.422,4.94461036]
["bitfinex","SOLUSD",1693861032102,45.898,19.43,19.417,4.94461036]
["bitfinex","SOLUSD",1693861032302,45.898,19.43,19.417,24.94461036]
["bitfinex","SOLUSD",1693861034605,142.3858,19.43,19.417,24.94461036]
["bitfinex","SOLUSD",1693861037811,142.4158,19.43,19.417,24.94461036]
["bitfinex","SOLUSD",1693861038708,142.4158,19.43,19.417,4.94461036]
["bitfinex","SOLUSD",1693861038918,75.0,19.429,19.417,4.94461036]
["bitfinex","SOLUSD",1693861039106,33.975,19.426,19.416,15.10350154]
["bitfinex","SOLUSD",1693861039813,33.975,19.426,19.412,51.746269]
["bitfinex","SOLUSD",1693861040006,33.975,19.426,19.413,4.94461036]
["bitfinex","SOLUSD",1693861040409,8.03,19.426,19.413,4.94461036]
["bitfinex","SOLUSD",1693861041400,8.03,19.426,19.41,4.94461036]
["bitfinex","SOLUSD",1693861042103,8.03,19.426,19.41,56.69088036]
["bitfinex","SOLUSD",1693861044116,37.9,19.42,19.41,56.69088036]
["bitfinex","SOLUSD",1693861049726,45.933,19.42,19.41,56.69088036]
["bitfinex","SOLUSD",1693861050026,45.933,19.42,19.41,4.94461036]
["bitfinex","SOLUSD",1693861066333,98.3023,19.421,19.41,4.94461036]
["bitfinex","SOLUSD",1693861069532,98.3023,19.421,19.41,42.84461036]
["bitfinex","SOLUSD",1693861070039,8.03,19.427,19.41,42.84461036]
["bitfinex","SOLUSD",1693861070338,95.2808,19.426,19.41,42.84461036]
["bitfinex","SOLUSD",1693861070542,8.03,19.426,19.41,42.84461036]
["bitfinex","SOLUSD",1693861085339,37.9,19.43,19.41,42.84461036]
["bitfinex","SOLUSD",1693861085340,37.9,19.43,19.411,69.15921029]
["bitfinex","SOLUSD",1693861085547,91.3837,19.436,19.412,61.2951952]
["bitfinex","SOLUSD",1693861085726,91.3837,19.436,19.421,4.94461036]
["bitfinex","SOLUSD",1693861094353,99.4097,19.436,19.421,4.94461036]
["bitfinex","SOLUSD",1693861100855,99.4097,19.436,19.421,42.04220276]
["bitfinex","SOLUSD",1693861101154,99.4097,19.436,19.419,99.4097]
["bitfinex","SOLUSD",1693861101457,99.4097,19.436,19.42,4.94461036]
["bitfinex","SOLUSD",1693861102555,37.9,19.43,19.42,4.94461036]
["bitfinex","SOLUSD",1693861102746,45.928,19.43,19.42,4.94461036]
["bitfinex","SOLUSD",1693861102940,37.9,19.43,19.415,24.94461036]
["bitfinex","SOLUSD",1693861103145,37.9,19.43,19.416,99.4097]
["bitfinex","SOLUSD",1693861103457,37.9,19.43,19.417,24.94461036]
["bitfinex","SOLUSD",1693861105657,45.929,19.43,19.417,24.94461036]
["bitfinex","SOLUSD",1693861106261,37.9,19.43,19.417,24.94461036]
["bitfinex","SOLUSD",1693861113254,37.9,19.43,19.417,4.94461036]
["bitfinex","SOLUSD",1693861113455,37.9,19.43,19.416,4.94461036]
["bitfinex","SOLUSD",1693861114059,37.9,19.43,19.416,42.84461036]
["bitfinex","SOLUSD",1693861114360,45.928,19.43,19.417,20.0]
["bitfinex","SOLUSD",1693861114670,45.928,19.43,19.418,4.94461036]
["bitfinex","SOLUSD",1693861114867,95.223,19.429,19.418,4.94461036]
["bitfinex","SOLUSD",1693861115064,103.252,19.429,19.418,4.94461036]
["bitfinex","SOLUSD",1693861118268,95.223,19.429,19.418,4.94461036]
["bitfinex","SOLUSD",1693861140281,103.252,19.429,19.418,4.94461036]
["bitfinex","SOLUSD",1693861140480,95.223,19.429,19.418,4.94461036]
["bitfinex","SOLUSD",1693861152315,103.252,19.429,19.418,4.94461036]
["bitfinex","SOLUSD",1693861153901,95.223,19.429,19.418,4.94461036]
["bitfinex","SOLUSD",1693861155002,103.252,19.429,19.418,4.94461036]
["bitfinex","SOLUSD",1693861159917,95.223,19.429,19.418,4.94461036]
["bitfinex","SOLUSD",1693861160209,103.252,19.429,19.418,4.94461036]
["bitfinex","SOLUSD",1693861160598,95.223,19.429,19.418,4.94461036]
["bitfinex","SOLUSD",1693861184939,95.223,19.429,19.42,37.9]
["bitfinex","SOLUSD",1693861185135,79.3040144,19.44,19.421,4.94461036]
["bitfinex","SOLUSD",1693861185136,37.9,19.44,19.421,4.94461036]
["bitfinex","SOLUSD",1693861185337,90.8844,19.439,19.422,105.4935884]
["bitfinex","SOLUSD",1693861185643,90.8844,19.439,19.423,82.92745802]
["bitfinex","SOLUSD",1693861185838,90.8844,19.439,19.423,132.08666831]
["bitfinex","SOLUSD",1693861186338,37.9,19.44,19.423,132.08666831]
["bitfinex","SOLUSD",1693861197055,37.9,19.44,19.423,173.08255307]
["bitfinex","SOLUSD",1693861199665,45.924,19.44,19.423,173.08255307]
["bitfinex","SOLUSD",1693861199854,37.9,19.44,19.423,173.08255307]
["bitfinex","SOLUSD",1693861200463,45.924,19.44,19.423,173.08255307]
["bitfinex","SOLUSD",1693861204371,37.9,19.44,19.423,173.08255307]
["bitfinex","SOLUSD",1693861205272,25.922,19.443,19.423,173.08255307]
["bitfinex","SOLUSD",1693861205273,8.023,19.443,19.423,173.08255307]
["bitfinex","SOLUSD",1693861205465,90.8844,19.447,19.423,173.08255307]
["bitfinex","SOLUSD",1693861205466,8.022,19.446,19.43,37.9]
["bitfinex","SOLUSD",1693861205673,90.8844,19.447,19.431,4.94461036]
["bitfinex","SOLUSD",1693861206374,90.8844,19.447,19.431,95.82901036]
["bitfinex","SOLUSD",1693861206575,8.021,19.448,19.431,95.82901036]
["bitfinex","SOLUSD",1693861206776,20.0,19.447,19.431,95.82901036]
["bitfinex","SOLUSD",1693861206976,28.022,19.447,19.431,95.82901036]
["bitfinex","SOLUSD",1693861207481,20.0,19.447,19.431,95.82901036]
["bitfinex","SOLUSD",1693861210079,28.021,19.447,19.431,95.82901036]
["bitfinex","SOLUSD",1693861211481,8.021,19.447,19.431,95.82901036]
["bitfinex","SOLUSD",1693861211777,37.9,19.45,19.433,4.94461036]
["bitfinex","SOLUSD",1693861212279,45.92,19.45,19.433,4.94461036]
["bitfinex","SOLUSD",1693861222985,75.0,19.449,19.432,4.94461036]
["bitfinex","SOLUSD",1693861223185,8.022,19.445,19.432,4.94461036]
["bitfinex","SOLUSD",1693861229586,8.022,19.445,19.432,60.38317036]
["bitfinex","SOLUSD",1693861233592,37.9,19.45,19.432,60.38317036]
["bitfinex","SOLUSD",1693861233797,37.9,19.45,19.434,4.94461036]
["bitfinex","SOLUSD",1693861234204,8.021,19.448,19.434,4.94461036]
["bitfinex","SOLUSD",1693861247127,8.021,19.448,19.434,45.43818361]
["bitfinex","SOLUSD",1693861247331,8.021,19.448,19.435,20.0]
["bitfinex","SOLUSD",1693861247625,8.021,19.448,19.436,4.94461036]
["bitfinex","SOLUSD",1693861249316,20.0,19.447,19.433,4.94461036]
["bitfinex","SOLUSD",1693861249718,8.023,19.444,19.433,4.94461036]
["bitfinex","SOLUSD",1693861253133,8.023,19.444,19.432,4.94461036]
["bitfinex","SOLUSD",1693861258021,37.9,19.44,19.431,4.94461036]
["bitfinex","SOLUSD",1693861258221,8.025,19.438,19.425,24.94461036]
["bitfinex","SOLUSD",1693861258424,8.025,19.438,19.425,80.95695602]
["bitfinex","SOLUSD",1693861258627,8.025,19.438,19.425,40.72238813]
["bitfinex","SOLUSD",1693861259426,8.025,19.438,19.425,104.54938813]
["bitfinex","SOLUSD",1693861259929,8.025,19.438,19.426,55.0]
["bitfinex","SOLUSD",1693861260129,8.025,19.438,19.428,4.94461036]
["bitfinex","SOLUSD",1693861261944,55.0,19.437,19.428,4.94461036]
["bitfinex","SOLUSD",1693861262127,33.96,19.435,19.427,4.94461036]
["bitfinex","SOLUSD",1693861262622,33.96,19.435,19.424,4.94461036]
["bitfinex","SOLUSD",1693861263141,8.027,19.435,19.424,4.94461036]
["bitfinex","SOLUSD",1693861265041,8.027,19.435,19.424,20.39391555]
["bitfinex","SOLUSD",1693861265266,8.027,19.435,19.426,4.94461036]
["bitfinex","SOLUSD",1693861268447,55.0,19.434,19.418,4.94461036]
["bitfinex","SOLUSD",1693861268746,8.027,19.433,19.419,55.0]
["bitfinex","SOLUSD",1693861268926,55.0,19.434,19.42,4.94461036]
["bitfinex","SOLUSD",1693861269243,8.027,19.434,19.42,4.94461036]
["bitfinex","SOLUSD",1693861270745,37.9,19.43,19.42,4.94461036]
["bitfinex","SOLUSD",1693861277143,45.929,19.43,19.42,4.94461036]
["bitfinex","SOLUSD",1693861277328,140.9687,19.43,19.411,24.94461036]
["bitfinex","SOLUSD",1693861277535,140.9687,19.43,19.417,37.9]
["bitfinex","SOLUSD",1693861277832,140.9687,19.43,19.418,25.2532682]
["bitfinex","SOLUSD",1693861279036,140.9687,19.43,19.418,5.2532682]
["bitfinex","SOLUSD",1693861279329,140.9687,19.43,19.412,4.94461036]
["bitfinex","SOLUSD",1693861279330,8.031,19.424,19.412,4.94461036]
["bitfinex","SOLUSD",1693861279746,8.03,19.425,19.412,4.94461036]
["bitfinex","SOLUSD",1693861298054,55.0,19.424,19.411,4.94461036]
["bitfinex","SOLUSD",1693861298365,8.032,19.421,19.411,4.94461036]
["bitfinex","SOLUSD",1693861299062,8.032,19.421,19.41,4.94461036]
["bitfinex","SOLUSD",1693861302560,37.9,19.42,19.41,4.94461036]
["bitfinex","SOLUSD",1693861302868,8.033,19.419,19.41,4.94461036]
["bitfinex","SOLUSD",1693861303461,8.033,19.419,19.406,24.94461036]
["bitfinex","SOLUSD",1693861303664,8.033,19.419,19.408,37.9]
["bitfinex","SOLUSD",1693861303957,8.033,19.419,19.409,4.94461036]
["bitfinex","SOLUSD",1693861304467,94.9356,19.423,19.409,4.94461036]
["bitfinex","SOLUSD",1693861304969,8.032,19.422,19.41,55.0]
["bitfinex","SOLUSD",1693861305267,8.032,19.422,19.411,4.94461036]
["bitfinex","SOLUSD",1693861305457,37.9,19.42,19.411,4.94461036]
["bitfinex","SOLUSD",1693861305658,45.933,19.42,19.411,4.94461036]
["bitfinex","SOLUSD",1693861308368,37.9,19.42,19.411,4.94461036]
["bitfinex","SOLUSD",1693861310258,45.932,19.42,19.411,4.94461036]
["bitfinex","SOLUSD",1693861314662,37.9,19.42,19.411,4.94461036]
["bitfinex","SOLUSD",1693861318774,8.032,19.421,19.411,4.94461036]
["bitfinex","SOLUSD",1693861320565,8.032,19.421,19.411,20.15006864]
["bitfinex","SOLUSD",1693861329589,8.032,19.421,19.411,4.94461036]
["bitfinex","SOLUSD",1693861348507,96.2498,19.425,19.411,4.94461036]
["bitfinex","SOLUSD",1693861348696,102.413,19.432,19.411,4.94461036]
["bitfinex","SOLUSD",1693861348889,8.031,19.425,19.411,4.94461036]
["bitfinex","SOLUSD",1693861356006,55.0,19.424,19.409,4.94461036]
["bitfinex","SOLUSD",1693861356206,8.033,19.42,19.409,4.94461036]
["bitfinex","SOLUSD",1693861356392,45.933,19.42,19.409,4.94461036]
["bitfinex","SOLUSD",1693861358998,8.032,19.421,19.409,4.94461036]
["bitfinex","SOLUSD",1693861360399,8.032,19.422,19.409,4.94461036]
["bitfinex","SOLUSD",1693861369305,8.031,19.424,19.41,37.9]
["bitfinex","SOLUSD",1693861369503,91.2062,19.428,19.411,4.94461036]
["bitfinex","SOLUSD",1693861369922,20.0,19.427,19.412,55.0]
["bitfinex","SOLUSD",1693861370109,28.03,19.427,19.413,4.94461036]
["bitfinex","SOLUSD",1693861370612,90.2198,19.428,19.415,4.94461036]
["bitfinex","SOLUSD",1693861370798,90.2198,19.428,19.415,24.94461036]
["bitfinex","SOLUSD",1693861371003,90.2198,19.428,19.417,4.94461036]
["bitfinex","SOLUSD",1693861371217,90.2198,19.428,19.419,4.94461036]
["bitfinex","SOLUSD",1693861371527,90.2198,19.428,19.417,4.94461036]
["bitfinex","SOLUSD",1693861371710,37.9,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693861371911,37.9,19.43,19.419,4.94461036]
["bitfinex","SOLUSD",1693861372620,45.928,19.43,19.419,4.94461036]
["bitfinex","SOLUSD",1693861373419,37.9,19.43,19.419,4.94461036]
["bitfinex","SOLUSD",1693861374609,37.9,19.43,19.421,4.94461036]
["bitfinex","SOLUSD",1693861374811,37.9,19.43,19.419,4.94461036]
["bitfinex","SOLUSD",1693861375119,37.9,19.43,19.421,4.94461036]
["bitfinex","SOLUSD",1693861379820,45.928,19.43,19.421,4.94461036]
["bitfinex","SOLUSD",1693861387424,45.928,19.43,19.418,4.94461036]
["bitfinex","SOLUSD",1693861387625,45.928,19.43,19.42,4.94461036]
["bitfinex","SOLUSD",1693861396644,37.9,19.43,19.42,4.94461036]
["bitfinex","SOLUSD",1693861396837,8.028,19.432,19.42,4.94461036]
["bitfinex","SOLUSD",1693861408667,37.9,19.43,19.42,4.94461036]
["bitfinex","SOLUSD",1693861408868,8.029,19.429,19.42,4.94461036]
["bitfinex","SOLUSD",1693861419463,8.029,19.429,19.419,55.0]
["bitfinex","SOLUSD",1693861419663,8.029,19.429,19.417,70.1173443]
["bitfinex","SOLUSD",1693861419973,8.029,19.429,19.418,23.4458896]
["bitfinex","SOLUSD",1693861421175,37.9,19.43,19.418,23.4458896]
["bitfinex","SOLUSD",1693861436279,45.928,19.43,19.418,23.4458896]
["bitfinex","SOLUSD",1693861437484,37.9,19.43,19.418,23.4458896]
["bitfinex","SOLUSD",1693861441081,45.928,19.43,19.418,23.4458896]
["bitfinex","SOLUSD",1693861449781,45.928,19.43,19.418,3.4458896]
["bitfinex","SOLUSD",1693861449993,78.98236525,19.429,19.418,3.4458896]
["bitfinex","SOLUSD",1693861450192,33.975,19.426,19.412,65.69396701]
["bitfinex","SOLUSD",1693861450487,8.03,19.426,19.412,65.69396701]
["bitfinex","SOLUSD",1693861450877,8.03,19.426,19.412,131.38793401]
["bitfinex","SOLUSD",1693861451382,8.03,19.426,19.413,55.0]
["bitfinex","SOLUSD",1693861451575,8.03,19.426,19.414,24.94461036]
["bitfinex","SOLUSD",1693861462982,8.03,19.426,19.414,4.94461036]
["bitfinex","SOLUSD",1693861463199,55.0,19.425,19.413,4.94461036]
["bitfinex","SOLUSD",1693861463397,33.982,19.422,19.407,57.98284766]
["bitfinex","SOLUSD",1693861463589,33.982,19.422,19.408,79.94461036]
["bitfinex","SOLUSD",1693861463990,33.982,19.422,19.408,136.57561036]
["bitfinex","SOLUSD",1693861466101,8.032,19.422,19.408,136.57561036]
["bitfinex","SOLUSD",1693861467293,37.9,19.42,19.408,136.57561036]
["bitfinex","SOLUSD",1693861476005,45.933,19.42,19.408,136.57561036]
["bitfinex","SOLUSD",1693861477003,45.933,19.42,19.408,177.23472466]
["bitfinex","SOLUSD",1693861477203,37.9,19.42,19.408,177.23472466]
["bitfinex","SOLUSD",1693861482300,45.933,19.42,19.408,177.23472466]
["bitfinex","SOLUSD",1693861483208,37.9,19.42,19.408,177.23472466]
["bitfinex","SOLUSD",1693861487414,45.932,19.42,19.408,177.23472466]
["bitfinex","SOLUSD",1693861488514,37.9,19.42,19.408,177.23472466]
["bitfinex","SOLUSD",1693861508822,45.933,19.42,19.408,177.23472466]
["bitfinex","SOLUSD",1693861516423,45.933,19.42,19.408,81.57561036]
["bitfinex","SOLUSD",1693861516646,45.933,19.42,19.408,24.94461036]
["bitfinex","SOLUSD",1693861516929,45.933,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693861522027,136.675,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693861528522,136.675,19.42,19.409,4.94461036]
["bitfinex","SOLUSD",1693861529543,45.933,19.42,19.409,4.94461036]
["bitfinex","SOLUSD",1693861529730,20.0,19.419,19.406,4.94461036]
["bitfinex","SOLUSD",1693861529927,90.649,19.416,19.402,15.63336766]
["bitfinex","SOLUSD",1693861530131,90.649,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693861530840,33.993,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693861531444,8.034,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693861531842,8.034,19.416,19.405,4.94461036]
["bitfinex","SOLUSD",1693861532442,8.034,19.416,19.404,55.0]
["bitfinex","SOLUSD",1693861532646,8.034,19.416,19.403,55.0]
["bitfinex","SOLUSD",1693861532845,8.034,19.416,19.404,3.16179752]
["bitfinex","SOLUSD",1693861534445,8.034,19.416,19.403,55.0]
["bitfinex","SOLUSD",1693861534839,95.9116,19.418,19.404,20.0]
["bitfinex","SOLUSD",1693861535045,37.9,19.42,19.405,59.94461036]
["bitfinex","SOLUSD",1693861535347,37.9,19.42,19.406,20.0]
["bitfinex","SOLUSD",1693861535641,37.9,19.42,19.407,59.94461036]
["bitfinex","SOLUSD",1693861535849,37.9,19.42,19.408,20.0]
["bitfinex","SOLUSD",1693861536050,37.9,19.42,19.409,59.94461036]
["bitfinex","SOLUSD",1693861536251,45.932,19.42,19.409,59.94461036]
["bitfinex","SOLUSD",1693861536548,37.9,19.42,19.409,59.94461036]
["bitfinex","SOLUSD",1693861537246,37.9,19.42,19.409,97.84461036]
["bitfinex","SOLUSD",1693861538934,25.948,19.424,19.409,97.84461036]
["bitfinex","SOLUSD",1693861539146,105.8042,19.425,19.41,37.9]
["bitfinex","SOLUSD",1693861539348,97.7732,19.425,19.411,59.94461036]
["bitfinex","SOLUSD",1693861539651,105.8032,19.425,19.411,59.94461036]
["bitfinex","SOLUSD",1693861539836,8.03,19.425,19.411,59.94461036]
["bitfinex","SOLUSD",1693861545147,96.9888,19.428,19.411,59.94461036]
["bitfinex","SOLUSD",1693861545341,96.9888,19.428,19.412,20.0]
["bitfinex","SOLUSD",1693861545546,96.9888,19.428,19.413,59.94461036]
["bitfinex","SOLUSD",1693861545750,96.9888,19.428,19.414,20.0]
["bitfinex","SOLUSD",1693861545950,96.9888,19.428,19.415,59.94461036]
["bitfinex","SOLUSD",1693861546155,96.9888,19.428,19.416,20.0]
["bitfinex","SOLUSD",1693861546458,96.9888,19.428,19.417,59.94461036]
["bitfinex","SOLUSD",1693861546956,96.9888,19.428,19.419,4.94461036]
["bitfinex","SOLUSD",1693861547161,96.9888,19.428,19.418,4.94461036]
["bitfinex","SOLUSD",1693861547355,96.9888,19.428,19.42,4.94461036]
["bitfinex","SOLUSD",1693861549258,96.9888,19.428,19.419,55.0]
["bitfinex","SOLUSD",1693861549458,45.929,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693861549754,45.929,19.43,19.42,2.99682876]
["bitfinex","SOLUSD",1693861550453,45.929,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693861550758,45.929,19.43,19.42,2.66458238]
["bitfinex","SOLUSD",1693861552050,45.929,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693861552251,45.929,19.43,19.42,2.68743523]
["bitfinex","SOLUSD",1693861562263,55.0,19.429,19.418,3.33176989]
["bitfinex","SOLUSD",1693861562463,33.975,19.426,19.412,4.94461036]
["bitfinex","SOLUSD",1693861563270,33.975,19.426,19.412,46.96314736]
["bitfinex","SOLUSD",1693861563463,128.5181,19.426,19.412,4.94461036]
["bitfinex","SOLUSD",1693861563670,128.5181,19.426,19.41,4.94461036]
["bitfinex","SOLUSD",1693861564054,37.9,19.42,19.41,4.94461036]
["bitfinex","SOLUSD",1693861564369,8.034,19.417,19.406,4.94461036]
["bitfinex","SOLUSD",1693861564570,8.034,19.417,19.406,20.0]
["bitfinex","SOLUSD",1693861564772,8.034,19.417,19.407,4.94461036]
["bitfinex","SOLUSD",1693861565349,8.033,19.418,19.408,55.0]
["bitfinex","SOLUSD",1693861565576,8.033,19.418,19.409,4.94461036]
["bitfinex","SOLUSD",1693861569370,20.0,19.417,19.405,4.94461036]
["bitfinex","SOLUSD",1693861569573,8.035,19.414,19.402,4.94461036]
["bitfinex","SOLUSD",1693861569765,8.035,19.414,19.402,20.56870922]
["bitfinex","SOLUSD",1693861570276,8.035,19.414,19.402,61.02185022]
["bitfinex","SOLUSD",1693861571463,8.035,19.414,19.403,55.0]
["bitfinex","SOLUSD",1693861571778,8.035,19.414,19.404,4.94461036]
["bitfinex","SOLUSD",1693861580578,99.1921,19.416,19.404,4.94461036]
["bitfinex","SOLUSD",1693861580780,107.2261,19.416,19.405,55.0]
["bitfinex","SOLUSD",1693861580987,107.2261,19.416,19.406,4.94461036]
["bitfinex","SOLUSD",1693861593678,107.2261,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693861593895,107.2261,19.416,19.404,55.0]
["bitfinex","SOLUSD",1693861594098,107.2261,19.416,19.405,4.94461036]
["bitfinex","SOLUSD",1693861594405,8.034,19.416,19.405,4.94461036]
["bitfinex","SOLUSD",1693861594579,107.4122,19.416,19.405,4.94461036]
["bitfinex","SOLUSD",1693861606896,107.4122,19.416,19.406,55.0]
["bitfinex","SOLUSD",1693861607098,107.4122,19.416,19.407,4.94461036]
["bitfinex","SOLUSD",1693861610895,37.9,19.42,19.409,4.94461036]
["bitfinex","SOLUSD",1693861611097,37.9,19.42,19.411,4.94461036]
["bitfinex","SOLUSD",1693861611296,37.9,19.42,19.409,4.94461036]
["bitfinex","SOLUSD",1693861611491,45.933,19.42,19.41,55.0]
["bitfinex","SOLUSD",1693861612491,45.933,19.42,19.41,4.94461036]
["bitfinex","SOLUSD",1693861613206,45.933,19.42,19.408,4.94461036]
["bitfinex","SOLUSD",1693861613506,45.933,19.42,19.407,4.94461036]
["bitfinex","SOLUSD",1693861613689,45.933,19.42,19.409,4.94461036]
["bitfinex","SOLUSD",1693861615013,99.2277,19.423,19.41,55.0]
["bitfinex","SOLUSD",1693861615202,99.2277,19.423,19.411,4.94461036]
["bitfinex","SOLUSD",1693861615390,99.2277,19.423,19.413,4.94461036]
["bitfinex","SOLUSD",1693861615587,99.2277,19.423,19.415,4.94461036]
["bitfinex","SOLUSD",1693861616004,99.2277,19.423,19.413,4.94461036]
["bitfinex","SOLUSD",1693861616304,99.2277,19.423,19.414,55.0]
["bitfinex","SOLUSD",1693861616496,99.2277,19.423,19.415,4.94461036]
["bitfinex","SOLUSD",1693861616897,107.2587,19.423,19.415,4.94461036]
["bitfinex","SOLUSD",1693861617911,99.2277,19.423,19.415,4.94461036]
["bitfinex","SOLUSD",1693861618110,99.2277,19.423,19.414,55.0]
["bitfinex","SOLUSD",1693861619796,107.2587,19.423,19.414,55.0]
["bitfinex","SOLUSD",1693861619996,107.2587,19.423,19.415,4.94461036]
["bitfinex","SOLUSD",1693861620203,107.2587,19.423,19.414,55.0]
["bitfinex","SOLUSD",1693861620702,107.2587,19.423,19.415,4.94461036]
["bitfinex","SOLUSD",1693861620905,8.033,19.419,19.408,4.94461036]
["bitfinex","SOLUSD",1693861621091,8.033,19.419,19.408,24.94461036]
["bitfinex","SOLUSD",1693861621812,8.033,19.419,19.408,4.94461036]
["bitfinex","SOLUSD",1693861622003,8.033,19.419,19.404,4.94461036]
["bitfinex","SOLUSD",1693861622409,8.033,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693861622614,8.033,19.419,19.406,24.94461036]
["bitfinex","SOLUSD",1693861622810,8.033,19.419,19.407,55.0]
["bitfinex","SOLUSD",1693861623109,8.033,19.419,19.408,4.94461036]
["bitfinex","SOLUSD",1693861623295,8.033,19.419,19.408,24.94461036]
["bitfinex","SOLUSD",1693861625719,8.033,19.419,19.408,4.94461036]
["bitfinex","SOLUSD",1693861625904,8.033,19.419,19.406,4.94461036]
["bitfinex","SOLUSD",1693861645219,33.986,19.419,19.406,4.94461036]
["bitfinex","SOLUSD",1693861645427,75.0,19.418,19.405,4.94461036]
["bitfinex","SOLUSD",1693861645621,75.0,19.418,19.393,91.6736]
["bitfinex","SOLUSD",1693861645622,33.994,19.415,19.401,4.94461036]
["bitfinex","SOLUSD",1693861645822,33.994,19.415,19.399,4.94461036]
["bitfinex","SOLUSD",1693861646214,8.035,19.415,19.399,4.94461036]
["bitfinex","SOLUSD",1693861646416,33.994,19.415,19.4,55.0]
["bitfinex","SOLUSD",1693861646606,33.994,19.415,19.401,4.94461036]
["bitfinex","SOLUSD",1693861646815,33.994,19.415,19.402,55.0]
["bitfinex","SOLUSD",1693861647017,33.994,19.415,19.403,4.94461036]
["bitfinex","SOLUSD",1693861651031,33.994,19.415,19.4,4.94461036]
["bitfinex","SOLUSD",1693861651334,33.994,19.415,19.402,4.94461036]
["bitfinex","SOLUSD",1693861662150,98.8034,19.417,19.402,4.94461036]
["bitfinex","SOLUSD",1693861662337,98.8034,19.417,19.403,55.0]
["bitfinex","SOLUSD",1693861662532,37.9,19.42,19.404,24.94461036]
["bitfinex","SOLUSD",1693861662841,8.033,19.418,19.404,24.94461036]
["bitfinex","SOLUSD",1693861663139,8.033,19.418,19.405,55.0]
["bitfinex","SOLUSD",1693861663441,8.033,19.418,19.406,24.94461036]
["bitfinex","SOLUSD",1693861663625,8.033,19.418,19.407,55.0]
["bitfinex","SOLUSD",1693861663824,8.033,19.418,19.408,24.94461036]
["bitfinex","SOLUSD",1693861664934,97.3947,19.422,19.409,55.0]
["bitfinex","SOLUSD",1693861665140,105.4267,19.422,19.41,4.94461036]
["bitfinex","SOLUSD",1693861665327,105.4267,19.422,19.411,55.0]
["bitfinex","SOLUSD",1693861665526,105.4267,19.422,19.412,4.94461036]
["bitfinex","SOLUSD",1693861669741,105.4267,19.422,19.409,4.94461036]
["bitfinex","SOLUSD",1693861669933,105.4267,19.422,19.41,55.0]
["bitfinex","SOLUSD",1693861670137,105.4267,19.422,19.411,4.94461036]
["bitfinex","SOLUSD",1693861670440,8.032,19.422,19.411,4.94461036]
["bitfinex","SOLUSD",1693861685257,8.033,19.418,19.411,4.94461036]
["bitfinex","SOLUSD",1693861691065,45.953,19.42,19.411,4.94461036]
["bitfinex","SOLUSD",1693861699368,45.953,19.42,19.408,24.94461036]
["bitfinex","SOLUSD",1693861707181,37.92,19.42,19.408,24.94461036]
["bitfinex","SOLUSD",1693861707374,8.032,19.422,19.408,24.94461036]
["bitfinex","SOLUSD",1693861720785,37.92,19.42,19.408,24.94461036]
["bitfinex","SOLUSD",1693861721092,8.034,19.417,19.408,24.94461036]
["bitfinex","SOLUSD",1693861721472,8.034,19.417,19.408,4.94461036]
["bitfinex","SOLUSD",1693861721673,8.034,19.417,19.404,61.58561036]
["bitfinex","SOLUSD",1693861721982,8.034,19.417,19.406,4.94461036]
["bitfinex","SOLUSD",1693861725801,8.034,19.417,19.405,4.94461036]
["bitfinex","SOLUSD",1693861725984,55.0,19.416,19.398,24.94461036]
["bitfinex","SOLUSD",1693861726296,8.036,19.413,19.398,24.94461036]
["bitfinex","SOLUSD",1693861726882,8.036,19.413,19.398,126.60629436]
["bitfinex","SOLUSD",1693861731201,37.92,19.41,19.398,24.94461036]
["bitfinex","SOLUSD",1693861731499,8.038,19.407,19.398,4.94461036]
["bitfinex","SOLUSD",1693861731688,8.038,19.407,19.397,4.94461036]
["bitfinex","SOLUSD",1693861734407,37.92,19.41,19.397,4.94461036]
["bitfinex","SOLUSD",1693861734586,93.3718,19.412,19.397,88.66529491]
["bitfinex","SOLUSD",1693861734988,8.036,19.412,19.399,4.94461036]
["bitfinex","SOLUSD",1693861735490,8.036,19.412,19.401,4.94461036]
["bitfinex","SOLUSD",1693861741393,33.999,19.412,19.401,4.94461036]
["bitfinex","SOLUSD",1693861741703,37.92,19.41,19.401,4.94461036]
["bitfinex","SOLUSD",1693861741910,34.007,19.408,19.399,4.94461036]
["bitfinex","SOLUSD",1693861742203,34.007,19.408,19.398,4.94461036]
["bitfinex","SOLUSD",1693861745401,90.7,19.405,19.392,20.0]
["bitfinex","SOLUSD",1693861745590,90.7,19.405,19.392,0.30903143]
["bitfinex","SOLUSD",1693861745790,34.027,19.396,19.386,95.64461036]
["bitfinex","SOLUSD",1693861746199,34.027,19.396,19.386,4.94461036]
["bitfinex","SOLUSD",1693861746801,8.043,19.396,19.386,4.94461036]
["bitfinex","SOLUSD",1693861748196,64.755,19.396,19.386,4.94461036]
["bitfinex","SOLUSD",1693861748394,64.755,19.396,19.381,4.94461036]
["bitfinex","SOLUSD",1693861749211,64.755,19.396,19.381,100.64560036]
["bitfinex","SOLUSD",1693861749410,64.755,19.396,19.382,55.0]
["bitfinex","SOLUSD",1693861749601,64.755,19.396,19.383,4.94461036]
["bitfinex","SOLUSD",1693861749800,64.755,19.396,19.385,4.94461036]
["bitfinex","SOLUSD",1693861750001,64.755,19.396,19.383,4.94461036]
["bitfinex","SOLUSD",1693861750213,64.755,19.396,19.384,55.0]
["bitfinex","SOLUSD",1693861750406,64.755,19.396,19.385,4.94461036]
["bitfinex","SOLUSD",1693861751416,64.755,19.396,19.382,4.94461036]
["bitfinex","SOLUSD",1693861751713,64.755,19.396,19.379,59.94461036]
["bitfinex","SOLUSD",1693861752095,64.755,19.396,19.381,4.94461036]
["bitfinex","SOLUSD",1693861752312,64.755,19.396,19.383,4.94461036]
["bitfinex","SOLUSD",1693861752513,64.755,19.396,19.381,4.94461036]
["bitfinex","SOLUSD",1693861752706,64.755,19.396,19.383,4.94461036]
["bitfinex","SOLUSD",1693861752902,64.755,19.396,19.381,4.94461036]
["bitfinex","SOLUSD",1693861753106,64.755,19.396,19.383,4.94461036]
["bitfinex","SOLUSD",1693861753516,64.755,19.396,19.381,4.94461036]
["bitfinex","SOLUSD",1693861753721,64.755,19.396,19.382,55.0]
["bitfinex","SOLUSD",1693861753902,64.755,19.396,19.383,4.94461036]
["bitfinex","SOLUSD",1693861758102,8.043,19.396,19.383,4.94461036]
["bitfinex","SOLUSD",1693861762421,37.92,19.39,19.381,4.94461036]
["bitfinex","SOLUSD",1693861762727,8.046,19.388,19.377,24.94461036]
["bitfinex","SOLUSD",1693861763024,8.046,19.388,19.377,62.86461036]
["bitfinex","SOLUSD",1693861765132,8.046,19.388,19.379,4.94461036]
["bitfinex","SOLUSD",1693861767733,8.046,19.388,19.378,4.94461036]
["bitfinex","SOLUSD",1693861768114,8.046,19.388,19.377,25.737837]
["bitfinex","SOLUSD",1693861768429,8.046,19.388,19.378,24.94461036]
["bitfinex","SOLUSD",1693861783821,75.0,19.387,19.378,4.94461036]
["bitfinex","SOLUSD",1693861784038,90.793,19.385,19.372,4.94461036]
["bitfinex","SOLUSD",1693861784238,90.793,19.385,19.371,4.94461036]
["bitfinex","SOLUSD",1693861784440,34.047,19.385,19.371,4.94461036]
["bitfinex","SOLUSD",1693861789138,8.047,19.385,19.371,4.94461036]
["bitfinex","SOLUSD",1693861789346,37.92,19.39,19.372,141.49572579]
["bitfinex","SOLUSD",1693861789537,8.045,19.39,19.373,4.94461036]
["bitfinex","SOLUSD",1693861789733,45.965,19.39,19.374,25.73783689]
["bitfinex","SOLUSD",1693861789950,45.965,19.39,19.375,24.94461036]
["bitfinex","SOLUSD",1693861791036,45.965,19.39,19.375,4.94461036]
["bitfinex","SOLUSD",1693861791340,45.965,19.39,19.374,4.94461036]
["bitfinex","SOLUSD",1693861792153,8.047,19.384,19.372,4.94461036]
["bitfinex","SOLUSD",1693861794447,8.047,19.384,19.371,4.94461036]
["bitfinex","SOLUSD",1693861799947,25.997,19.387,19.371,4.94461036]
["bitfinex","SOLUSD",1693861801043,8.047,19.386,19.371,30.68244725]
["bitfinex","SOLUSD",1693861801241,8.046,19.388,19.371,30.68244725]
["bitfinex","SOLUSD",1693861801457,20.0,19.387,19.372,25.73783689]
["bitfinex","SOLUSD",1693861801643,20.0,19.387,19.373,4.94461036]
["bitfinex","SOLUSD",1693861802054,8.046,19.387,19.373,4.94461036]
["bitfinex","SOLUSD",1693861803338,55.0,19.386,19.373,4.94461036]
["bitfinex","SOLUSD",1693861803548,8.048,19.384,19.371,4.94461036]
["bitfinex","SOLUSD",1693861814478,37.92,19.38,19.371,4.94461036]
["bitfinex","SOLUSD",1693861814667,193.523,19.378,19.371,4.94461036]
["bitfinex","SOLUSD",1693861814868,193.523,19.378,19.351,4.94461036]
["bitfinex","SOLUSD",1693861815174,37.92,19.37,19.351,24.94461036]
["bitfinex","SOLUSD",1693861815474,26.013,19.375,19.351,24.94461036]
["bitfinex","SOLUSD",1693861815673,8.052,19.374,19.351,24.94461036]
["bitfinex","SOLUSD",1693861815854,8.052,19.374,19.351,24.44461036]
["bitfinex","SOLUSD",1693861816276,8.052,19.374,19.352,95.9878]
["bitfinex","SOLUSD",1693861816583,37.92,19.38,19.351,24.44461036]
["bitfinex","SOLUSD",1693861816584,37.92,19.38,19.353,24.44461036]
["bitfinex","SOLUSD",1693861816759,45.969,19.38,19.36,37.92]
["bitfinex","SOLUSD",1693861817082,45.969,19.38,19.361,24.44461036]
["bitfinex","SOLUSD",1693861818162,8.049,19.38,19.361,24.44461036]
["bitfinex","SOLUSD",1693861818362,96.5532,19.382,19.361,24.44461036]
["bitfinex","SOLUSD",1693861818564,104.6012,19.382,19.361,24.44461036]
["bitfinex","SOLUSD",1693861818754,96.5532,19.382,19.361,24.44461036]
["bitfinex","SOLUSD",1693861819273,96.5532,19.382,19.361,110.29092536]
["bitfinex","SOLUSD",1693861819464,104.6012,19.382,19.361,206.49212536]
["bitfinex","SOLUSD",1693861819856,104.6012,19.382,19.361,186.49212536]
["bitfinex","SOLUSD",1693861820067,8.051,19.375,19.361,90.29092536]
["bitfinex","SOLUSD",1693861820274,64.087,19.38,19.363,4.44461036]
["bitfinex","SOLUSD",1693861820455,8.051,19.377,19.363,4.44461036]
["bitfinex","SOLUSD",1693861821864,8.051,19.377,19.363,59.44461036]
["bitfinex","SOLUSD",1693861822087,8.051,19.377,19.365,4.44461036]
["bitfinex","SOLUSD",1693861822285,55.0,19.376,19.365,4.44461036]
["bitfinex","SOLUSD",1693861822586,8.051,19.375,19.365,20.0]
["bitfinex","SOLUSD",1693861822767,8.051,19.375,19.366,4.44461036]
["bitfinex","SOLUSD",1693861823281,91.0809,19.379,19.364,4.44461036]
["bitfinex","SOLUSD",1693861823471,91.0809,19.379,19.364,59.44461036]
["bitfinex","SOLUSD",1693861823664,91.0809,19.379,19.366,4.44461036]
["bitfinex","SOLUSD",1693861823868,99.1309,19.379,19.366,59.44461036]
["bitfinex","SOLUSD",1693861824176,99.1309,19.379,19.368,4.44461036]
["bitfinex","SOLUSD",1693861824391,91.0809,19.379,19.368,59.44461036]
["bitfinex","SOLUSD",1693861824887,8.049,19.381,19.368,59.44461036]
["bitfinex","SOLUSD",1693861826769,90.1987,19.387,19.368,59.44461036]
["bitfinex","SOLUSD",1693861826770,8.047,19.384,19.368,59.44461036]
["bitfinex","SOLUSD",1693861827688,98.2447,19.387,19.368,59.44461036]
["bitfinex","SOLUSD",1693861828065,8.046,19.387,19.368,59.44461036]
["bitfinex","SOLUSD",1693861834388,8.046,19.387,19.368,4.44461036]
["bitfinex","SOLUSD",1693861835377,78.98236525,19.386,19.368,4.44461036]
["bitfinex","SOLUSD",1693861835591,90.811,19.381,19.368,4.44461036]
["bitfinex","SOLUSD",1693861836676,90.811,19.381,19.362,4.44461036]
["bitfinex","SOLUSD",1693861836876,93.4416,19.38,19.362,4.44461036]
["bitfinex","SOLUSD",1693861837174,8.051,19.375,19.362,4.44461036]
["bitfinex","SOLUSD",1693861837488,8.051,19.375,19.362,59.44461036]
["bitfinex","SOLUSD",1693861837692,8.051,19.375,19.363,20.0]
["bitfinex","SOLUSD",1693861837879,8.051,19.375,19.364,59.44461036]
["bitfinex","SOLUSD",1693861838080,8.051,19.375,19.365,20.0]
["bitfinex","SOLUSD",1693861838281,8.051,19.375,19.366,59.44461036]
["bitfinex","SOLUSD",1693861838783,8.051,19.375,19.368,4.44461036]
["bitfinex","SOLUSD",1693861839197,8.051,19.376,19.368,4.44461036]
["bitfinex","SOLUSD",1693861839379,119.4476,19.38,19.368,4.44461036]
["bitfinex","SOLUSD",1693861840597,8.05,19.378,19.368,4.44461036]
["bitfinex","SOLUSD",1693861846892,8.05,19.378,19.362,24.44461036]
["bitfinex","SOLUSD",1693861847099,8.05,19.378,19.363,55.0]
["bitfinex","SOLUSD",1693861847302,8.05,19.378,19.364,24.44461036]
["bitfinex","SOLUSD",1693861847595,8.05,19.378,19.366,4.44461036]
["bitfinex","SOLUSD",1693861847778,8.05,19.378,19.366,24.44461036]
["bitfinex","SOLUSD",1693861847978,8.052,19.374,19.366,24.44461036]
["bitfinex","SOLUSD",1693861848184,56.764,19.379,19.366,24.44461036]
["bitfinex","SOLUSD",1693861848185,82.772,19.379,19.366,24.44461036]
["bitfinex","SOLUSD",1693861848395,8.051,19.376,19.367,20.0]
["bitfinex","SOLUSD",1693861848585,8.051,19.376,19.368,4.44461036]
["bitfinex","SOLUSD",1693861848785,8.051,19.376,19.363,4.44461036]
["bitfinex","SOLUSD",1693861850000,8.051,19.376,19.353,52.55641487]
["bitfinex","SOLUSD",1693861850001,55.0,19.375,19.362,4.44461036]
["bitfinex","SOLUSD",1693861850201,8.053,19.372,19.354,4.44461036]
["bitfinex","SOLUSD",1693861850502,8.053,19.372,19.351,4.44461036]
["bitfinex","SOLUSD",1693861850797,34.083,19.365,19.35,4.44461036]
["bitfinex","SOLUSD",1693861850984,56.8,19.366,19.345,4.44461036]
["bitfinex","SOLUSD",1693861850985,8.057,19.36,19.345,4.44461036]
["bitfinex","SOLUSD",1693861851185,55.0,19.364,19.341,4.44461036]
["bitfinex","SOLUSD",1693861851391,293.136,19.37,19.341,56.50102523]
["bitfinex","SOLUSD",1693861851592,8.057,19.362,19.341,56.50102523]
["bitfinex","SOLUSD",1693861851795,55.0,19.369,19.341,97.83274647]
["bitfinex","SOLUSD",1693861852001,8.055,19.367,19.342,108.85282181]
["bitfinex","SOLUSD",1693861852214,8.055,19.367,19.343,56.50102523]
["bitfinex","SOLUSD",1693861852501,8.055,19.367,19.344,20.0]
["bitfinex","SOLUSD",1693861852803,8.055,19.367,19.345,111.50102523]
["bitfinex","SOLUSD",1693861853006,8.055,19.367,19.346,20.0]
["bitfinex","SOLUSD",1693861853303,8.055,19.367,19.347,3.94461036]
["bitfinex","SOLUSD",1693861855004,106.3471,19.367,19.347,3.94461036]
["bitfinex","SOLUSD",1693861855192,106.3471,19.367,19.347,58.94461036]
["bitfinex","SOLUSD",1693861855393,55.0,19.366,19.348,20.0]
["bitfinex","SOLUSD",1693861855707,8.057,19.363,19.349,58.94461036]
["bitfinex","SOLUSD",1693861857713,55.0,19.366,19.349,58.94461036]
["bitfinex","SOLUSD",1693861858005,63.055,19.366,19.349,58.94461036]
["bitfinex","SOLUSD",1693861858185,8.055,19.366,19.349,58.94461036]
["bitfinex","SOLUSD",1693861860396,55.0,19.365,19.349,3.94461036]
["bitfinex","SOLUSD",1693861860595,34.089,19.361,19.347,3.94461036]
["bitfinex","SOLUSD",1693861861391,55.0,19.36,19.347,3.94461036]
["bitfinex","SOLUSD",1693861861596,8.058,19.358,19.347,3.94461036]
["bitfinex","SOLUSD",1693861861917,8.06,19.355,19.341,3.94461036]
["bitfinex","SOLUSD",1693861862101,8.06,19.355,19.331,3.94461036]
["bitfinex","SOLUSD",1693861862411,8.061,19.351,19.337,93.08]
["bitfinex","SOLUSD",1693861862609,8.06,19.353,19.338,4.05034636]
["bitfinex","SOLUSD",1693861863511,8.06,19.353,19.338,24.05034636]
["bitfinex","SOLUSD",1693861864297,8.06,19.353,19.339,55.0]
["bitfinex","SOLUSD",1693861864488,8.06,19.353,19.34,4.05034636]
["bitfinex","SOLUSD",1693861864691,38.08,19.35,19.34,3.94461036]
["bitfinex","SOLUSD",1693861864891,34.113,19.347,19.326,101.18811036]
["bitfinex","SOLUSD",1693861865096,34.113,19.347,19.326,23.94461036]
["bitfinex","SOLUSD",1693861865396,8.064,19.344,19.327,20.0]
["bitfinex","SOLUSD",1693861865592,8.064,19.344,19.328,3.94461036]
["bitfinex","SOLUSD",1693861867095,8.064,19.344,19.327,3.94461036]
["bitfinex","SOLUSD",1693861867706,26.053,19.345,19.327,3.94461036]
["bitfinex","SOLUSD",1693861867707,8.066,19.339,19.327,3.94461036]
["bitfinex","SOLUSD",1693861867900,111.869,19.343,19.327,3.94461036]
["bitfinex","SOLUSD",1693861867901,56.869,19.343,19.327,3.94461036]
["bitfinex","SOLUSD",1693861868100,8.066,19.34,19.327,3.94461036]
["bitfinex","SOLUSD",1693861868300,8.066,19.34,19.327,23.94461036]
["bitfinex","SOLUSD",1693861868502,8.065,19.342,19.322,3.94461036]
["bitfinex","SOLUSD",1693861869396,55.0,19.341,19.322,3.94461036]
["bitfinex","SOLUSD",1693861869601,8.067,19.337,19.322,3.94461036]
["bitfinex","SOLUSD",1693861869798,8.067,19.338,19.322,3.94461036]
["bitfinex","SOLUSD",1693861870111,91.0664,19.34,19.322,42.02461036]
["bitfinex","SOLUSD",1693861870314,91.0664,19.34,19.323,20.0]
["bitfinex","SOLUSD",1693861870513,99.1324,19.34,19.324,3.44461036]
["bitfinex","SOLUSD",1693861871204,99.1324,19.34,19.324,58.44461036]
["bitfinex","SOLUSD",1693861871407,99.1324,19.34,19.325,20.0]
["bitfinex","SOLUSD",1693861871715,8.066,19.34,19.326,57.44461036]
["bitfinex","SOLUSD",1693861871907,8.066,19.34,19.327,20.0]
["bitfinex","SOLUSD",1693861872108,8.065,19.341,19.328,57.44461036]
["bitfinex","SOLUSD",1693861872309,56.857,19.347,19.328,57.44461036]
["bitfinex","SOLUSD",1693861872504,8.065,19.343,19.328,57.44461036]
["bitfinex","SOLUSD",1693861873614,8.065,19.343,19.328,114.30861036]
["bitfinex","SOLUSD",1693861875404,55.0,19.342,19.328,59.30861036]
["bitfinex","SOLUSD",1693861875605,55.0,19.343,19.328,2.44461036]
["bitfinex","SOLUSD",1693861875911,24.12,19.344,19.328,2.44461036]
["bitfinex","SOLUSD",1693861876109,24.12,19.344,19.323,2.44461036]
["bitfinex","SOLUSD",1693861876314,8.065,19.342,19.323,2.44461036]
["bitfinex","SOLUSD",1693861876606,8.065,19.342,19.323,38.08]
["bitfinex","SOLUSD",1693861876810,26.056,19.343,19.323,38.08]
["bitfinex","SOLUSD",1693861876811,8.065,19.343,19.325,2.44461036]
["bitfinex","SOLUSD",1693861878917,8.064,19.344,19.325,2.44461036]
["bitfinex","SOLUSD",1693861879605,95.9919,19.346,19.325,2.44461036]
["bitfinex","SOLUSD",1693861879805,8.064,19.345,19.325,2.44461036]
["bitfinex","SOLUSD",1693861880006,8.063,19.346,19.325,2.44461036]
["bitfinex","SOLUSD",1693861892818,102.794,19.359,19.33,76.16]
["bitfinex","SOLUSD",1693861893124,8.06,19.354,19.331,77.44461036]
["bitfinex","SOLUSD",1693861893624,8.063,19.348,19.331,77.44461036]
["bitfinex","SOLUSD",1693861893831,8.063,19.348,19.331,180.23861036]
["bitfinex","SOLUSD",1693861902629,80.89659122,19.353,19.331,180.23861036]
["bitfinex","SOLUSD",1693861902832,8.062,19.35,19.331,180.23861036]
["bitfinex","SOLUSD",1693861907728,59.77391713,19.359,19.331,232.72972985]
["bitfinex","SOLUSD",1693861908037,8.059,19.356,19.333,2.44461036]
["bitfinex","SOLUSD",1693861908230,8.059,19.356,19.333,22.44461036]
["bitfinex","SOLUSD",1693861908420,8.059,19.356,19.335,2.44461036]
["bitfinex","SOLUSD",1693861908616,8.059,19.356,19.335,22.44461036]
["bitfinex","SOLUSD",1693861908821,84.78766319,19.355,19.336,20.0]
["bitfinex","SOLUSD",1693861909022,8.062,19.349,19.335,2.44461036]
["bitfinex","SOLUSD",1693861909821,8.062,19.35,19.335,2.44461036]
["bitfinex","SOLUSD",1693861910027,0.49740717,19.353,19.335,2.44461036]
["bitfinex","SOLUSD",1693861910238,8.061,19.351,19.335,2.44461036]
["bitfinex","SOLUSD",1693861910438,34.106,19.351,19.335,2.44461036]
["bitfinex","SOLUSD",1693861912242,34.106,19.351,19.335,22.44461036]
["bitfinex","SOLUSD",1693861912437,24.07684092,19.359,19.336,55.0]
["bitfinex","SOLUSD",1693861912643,20.0,19.358,19.337,2.44461036]
["bitfinex","SOLUSD",1693861912832,8.057,19.362,19.34,38.08]
["bitfinex","SOLUSD",1693861913146,8.057,19.362,19.341,77.44461036]
["bitfinex","SOLUSD",1693861913337,38.08,19.36,19.341,77.44461036]
["bitfinex","SOLUSD",1693861914642,101.5849,19.364,19.341,77.44461036]
["bitfinex","SOLUSD",1693861914844,93.5289,19.364,19.341,77.44461036]
["bitfinex","SOLUSD",1693861915143,8.055,19.366,19.341,77.44461036]
["bitfinex","SOLUSD",1693861915346,8.056,19.364,19.341,77.44461036]
["bitfinex","SOLUSD",1693861915556,32.13284092,19.364,19.341,77.44461036]
["bitfinex","SOLUSD",1693861915739,24.07684092,19.363,19.341,77.44461036]
["bitfinex","SOLUSD",1693861915942,8.058,19.36,19.341,77.44461036]
["bitfinex","SOLUSD",1693861917136,8.057,19.361,19.341,77.44461036]
["bitfinex","SOLUSD",1693861917338,8.057,19.362,19.341,77.44461036]
["bitfinex","SOLUSD",1693861917745,26.022,19.368,19.341,77.44461036]
["bitfinex","SOLUSD",1693861917939,8.056,19.365,19.342,52.49111949]
["bitfinex","SOLUSD",1693861918135,8.056,19.365,19.343,77.44461036]
["bitfinex","SOLUSD",1693861918335,8.056,19.365,19.343,75.0]
["bitfinex","SOLUSD",1693861918649,32.13284092,19.365,19.343,75.0]
["bitfinex","SOLUSD",1693861919751,0.82394417,19.364,19.343,75.0]
["bitfinex","SOLUSD",1693861920053,8.87994417,19.364,19.343,75.0]
["bitfinex","SOLUSD",1693861920454,24.07684092,19.363,19.343,75.0]
["bitfinex","SOLUSD",1693861920658,0.82394417,19.362,19.343,75.0]
["bitfinex","SOLUSD",1693861921154,50.10684092,19.363,19.343,75.0]
["bitfinex","SOLUSD",1693861921854,8.057,19.362,19.343,75.0]
["bitfinex","SOLUSD",1693861922040,24.07684092,19.363,19.343,55.0]
["bitfinex","SOLUSD",1693861922240,26.024,19.367,19.343,55.0]
["bitfinex","SOLUSD",1693861922555,1.05538963,19.366,19.344,20.0]
["bitfinex","SOLUSD",1693861922758,1.05538963,19.366,19.345,55.0]
["bitfinex","SOLUSD",1693861923053,1.05538963,19.366,19.346,20.0]
["bitfinex","SOLUSD",1693861923236,1.05538963,19.366,19.347,55.0]
["bitfinex","SOLUSD",1693861923556,1.05538963,19.363,19.348,20.0]
["bitfinex","SOLUSD",1693861923747,8.057,19.362,19.349,55.0]
["bitfinex","SOLUSD",1693861928051,8.056,19.363,19.349,55.0]
["bitfinex","SOLUSD",1693861930850,26.9759365,19.374,19.349,55.0]
["bitfinex","SOLUSD",1693861930851,38.08,19.37,19.349,55.0]
["bitfinex","SOLUSD",1693861931047,1.05538963,19.368,19.349,55.0]
["bitfinex","SOLUSD",1693861931242,1.05538963,19.368,19.35,156.2049]
["bitfinex","SOLUSD",1693861931443,46.133,19.37,19.351,55.0]
["bitfinex","SOLUSD",1693861932057,46.133,19.37,19.352,20.0]
["bitfinex","SOLUSD",1693861932239,46.133,19.37,19.353,55.0]
["bitfinex","SOLUSD",1693861932435,46.133,19.37,19.354,20.0]
["bitfinex","SOLUSD",1693861932636,46.133,19.37,19.355,55.0]
["bitfinex","SOLUSD",1693861932957,46.133,19.37,19.356,20.0]
["bitfinex","SOLUSD",1693861933155,46.133,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693861933360,46.133,19.37,19.358,20.0]
["bitfinex","SOLUSD",1693861933658,46.133,19.37,19.359,55.0]
["bitfinex","SOLUSD",1693861935054,38.08,19.37,19.359,55.0]
["bitfinex","SOLUSD",1693861935442,46.133,19.37,19.359,55.0]
["bitfinex","SOLUSD",1693861937451,46.133,19.37,19.358,20.0]
["bitfinex","SOLUSD",1693861938452,46.133,19.37,19.351,20.0]
["bitfinex","SOLUSD",1693861938762,46.133,19.37,19.352,55.0]
["bitfinex","SOLUSD",1693861939061,46.133,19.37,19.353,20.0]
["bitfinex","SOLUSD",1693861939242,46.133,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693861939444,46.133,19.37,19.355,20.0]
["bitfinex","SOLUSD",1693861939652,46.133,19.37,19.356,55.0]
["bitfinex","SOLUSD",1693861939843,46.133,19.37,19.357,20.0]
["bitfinex","SOLUSD",1693861941559,38.08,19.37,19.357,20.0]
["bitfinex","SOLUSD",1693861941758,38.08,19.37,19.358,55.0]
["bitfinex","SOLUSD",1693861942357,46.133,19.37,19.358,55.0]
["bitfinex","SOLUSD",1693861942860,46.133,19.37,19.358,110.0]
["bitfinex","SOLUSD",1693861943063,38.08,19.37,19.358,110.0]
["bitfinex","SOLUSD",1693861944067,8.054,19.369,19.358,55.0]
["bitfinex","SOLUSD",1693861946657,38.08,19.37,19.358,55.0]
["bitfinex","SOLUSD",1693861947667,8.054,19.369,19.358,55.0]
["bitfinex","SOLUSD",1693861964067,38.12,19.37,19.358,55.0]
["bitfinex","SOLUSD",1693861964473,46.173,19.37,19.358,55.0]
["bitfinex","SOLUSD",1693861967075,59.77391713,19.376,19.36,38.12]
["bitfinex","SOLUSD",1693861967272,0.61599225,19.375,19.361,55.0]
["bitfinex","SOLUSD",1693861967475,38.12,19.38,19.361,55.0]
["bitfinex","SOLUSD",1693861967777,8.051,19.375,19.361,55.0]
["bitfinex","SOLUSD",1693861967963,38.12,19.37,19.361,55.0]
["bitfinex","SOLUSD",1693861968169,46.173,19.37,19.361,55.0]
["bitfinex","SOLUSD",1693861968481,38.12,19.37,19.361,55.0]
["bitfinex","SOLUSD",1693861970676,72.192,19.37,19.357,20.0]
["bitfinex","SOLUSD",1693861970984,72.192,19.37,19.358,75.0]
["bitfinex","SOLUSD",1693861972590,38.12,19.37,19.358,75.0]
["bitfinex","SOLUSD",1693861973079,46.173,19.37,19.358,75.0]
["bitfinex","SOLUSD",1693861976784,38.12,19.37,19.358,75.0]
["bitfinex","SOLUSD",1693861978883,46.173,19.37,19.358,75.0]
["bitfinex","SOLUSD",1693861979971,38.12,19.37,19.358,75.0]
["bitfinex","SOLUSD",1693861983374,46.173,19.37,19.358,75.0]
["bitfinex","SOLUSD",1693861987187,38.12,19.37,19.358,75.0]
["bitfinex","SOLUSD",1693861988990,8.053,19.372,19.358,75.0]
["bitfinex","SOLUSD",1693861995600,38.12,19.37,19.358,20.0]
["bitfinex","SOLUSD",1693861995800,8.055,19.367,19.358,20.0]
["bitfinex","SOLUSD",1693861996601,8.054,19.368,19.358,20.0]
["bitfinex","SOLUSD",1693861998288,8.054,19.369,19.358,20.0]
["bitfinex","SOLUSD",1693862000296,34.074,19.369,19.358,20.0]
["bitfinex","SOLUSD",1693862002513,8.054,19.369,19.358,20.0]
["bitfinex","SOLUSD",1693862004415,8.054,19.369,19.359,55.0]
["bitfinex","SOLUSD",1693862005309,107.6849,19.375,19.359,55.0]
["bitfinex","SOLUSD",1693862005500,99.6329,19.375,19.359,55.0]
["bitfinex","SOLUSD",1693862005699,45.32014567,19.378,19.359,55.0]
["bitfinex","SOLUSD",1693862006111,0.86111425,19.376,19.359,55.0]
["bitfinex","SOLUSD",1693862006612,8.051,19.375,19.359,55.0]
["bitfinex","SOLUSD",1693862006913,8.93123884,19.374,19.359,55.0]
["bitfinex","SOLUSD",1693862007111,8.052,19.374,19.359,55.0]
["bitfinex","SOLUSD",1693862007311,0.63358641,19.373,19.359,55.0]
["bitfinex","SOLUSD",1693862008601,8.052,19.373,19.359,55.0]
["bitfinex","SOLUSD",1693862009316,8.052,19.374,19.359,55.0]
["bitfinex","SOLUSD",1693862009616,0.62421214,19.373,19.359,55.0]
["bitfinex","SOLUSD",1693862009813,8.67621214,19.373,19.359,55.0]
["bitfinex","SOLUSD",1693862010014,8.052,19.373,19.359,55.0]
["bitfinex","SOLUSD",1693862010699,8.05,19.378,19.36,38.12]
["bitfinex","SOLUSD",1693862010914,103.5208,19.381,19.361,75.0]
["bitfinex","SOLUSD",1693862011101,103.5208,19.381,19.361,100.73783689]
["bitfinex","SOLUSD",1693862011422,8.049,19.381,19.361,100.73783689]
["bitfinex","SOLUSD",1693862011604,26.001,19.384,19.361,100.73783689]
["bitfinex","SOLUSD",1693862011605,46.169,19.38,19.361,100.73783689]
["bitfinex","SOLUSD",1693862012016,38.12,19.38,19.361,100.73783689]
["bitfinex","SOLUSD",1693862012204,46.169,19.38,19.361,100.73783689]
["bitfinex","SOLUSD",1693862012399,0.60214493,19.379,19.361,100.73783689]
["bitfinex","SOLUSD",1693862012814,8.049,19.379,19.361,100.73783689]
["bitfinex","SOLUSD",1693862013717,0.4955331,19.378,19.361,45.73783689]
["bitfinex","SOLUSD",1693862013919,8.05,19.378,19.361,20.0]
["bitfinex","SOLUSD",1693862014625,34.058,19.378,19.36,38.12]
["bitfinex","SOLUSD",1693862014818,34.058,19.378,19.361,20.0]
["bitfinex","SOLUSD",1693862015129,34.058,19.378,19.362,55.0]
["bitfinex","SOLUSD",1693862015307,34.058,19.378,19.363,20.0]
["bitfinex","SOLUSD",1693862015708,90.823,19.378,19.363,20.0]
["bitfinex","SOLUSD",1693862016025,90.823,19.378,19.361,20.0]
["bitfinex","SOLUSD",1693862016227,0.82470218,19.377,19.361,20.0]
["bitfinex","SOLUSD",1693862016411,8.052,19.373,19.361,20.0]
["bitfinex","SOLUSD",1693862016912,8.052,19.373,19.362,55.0]
["bitfinex","SOLUSD",1693862017117,8.052,19.373,19.363,20.0]
["bitfinex","SOLUSD",1693862017327,8.052,19.373,19.364,55.0]
["bitfinex","SOLUSD",1693862017524,8.052,19.373,19.365,20.0]
["bitfinex","SOLUSD",1693862017826,8.052,19.374,19.365,20.0]
["bitfinex","SOLUSD",1693862018118,8.051,19.375,19.365,20.0]
["bitfinex","SOLUSD",1693862019928,8.051,19.376,19.365,20.0]
["bitfinex","SOLUSD",1693862020118,38.12,19.38,19.365,20.0]
["bitfinex","SOLUSD",1693862020421,55.0,19.379,19.365,20.0]
["bitfinex","SOLUSD",1693862020617,8.05,19.378,19.365,20.0]
["bitfinex","SOLUSD",1693862021722,46.169,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693862021924,46.169,19.38,19.367,20.0]
["bitfinex","SOLUSD",1693862022221,8.05,19.379,19.367,20.0]
["bitfinex","SOLUSD",1693862024423,8.05,19.379,19.368,55.0]
["bitfinex","SOLUSD",1693862024613,0.51753179,19.378,19.368,55.0]
["bitfinex","SOLUSD",1693862025334,8.05,19.378,19.367,58.12]
["bitfinex","SOLUSD",1693862025625,8.05,19.378,19.367,20.0]
["bitfinex","SOLUSD",1693862025923,0.6658186,19.378,19.361,20.0]
["bitfinex","SOLUSD",1693862026130,8.05,19.379,19.362,55.0]
["bitfinex","SOLUSD",1693862026324,38.12,19.38,19.363,20.0]
["bitfinex","SOLUSD",1693862026625,46.169,19.38,19.364,55.0]
["bitfinex","SOLUSD",1693862026826,46.169,19.38,19.365,20.0]
["bitfinex","SOLUSD",1693862027009,46.169,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693862027207,46.169,19.38,19.367,20.0]
["bitfinex","SOLUSD",1693862029329,46.169,19.38,19.368,55.0]
["bitfinex","SOLUSD",1693862029828,0.59053045,19.379,19.368,55.0]
["bitfinex","SOLUSD",1693862030314,46.169,19.38,19.368,55.0]
["bitfinex","SOLUSD",1693862030917,38.12,19.38,19.368,55.0]
["bitfinex","SOLUSD",1693862031611,1.05538963,19.385,19.368,55.0]
["bitfinex","SOLUSD",1693862032220,8.048,19.383,19.368,55.0]
["bitfinex","SOLUSD",1693862032427,1.05538963,19.382,19.368,55.0]
["bitfinex","SOLUSD",1693862032733,8.048,19.382,19.368,55.0]
["bitfinex","SOLUSD",1693862033235,0.90640647,19.383,19.368,55.0]
["bitfinex","SOLUSD",1693862034018,8.95440647,19.383,19.368,55.0]
["bitfinex","SOLUSD",1693862034217,8.048,19.383,19.368,55.0]
["bitfinex","SOLUSD",1693862037131,117.0696,19.386,19.368,55.0]
["bitfinex","SOLUSD",1693862037329,8.047,19.384,19.37,38.12]
["bitfinex","SOLUSD",1693862037648,1.05538963,19.383,19.371,55.0]
["bitfinex","SOLUSD",1693862037833,8.048,19.383,19.371,55.0]
["bitfinex","SOLUSD",1693862045839,8.77264692,19.382,19.371,55.0]
["bitfinex","SOLUSD",1693862046041,8.048,19.382,19.371,55.0]
["bitfinex","SOLUSD",1693862051639,38.12,19.38,19.347,391.5]
["bitfinex","SOLUSD",1693862051849,76.05538963,19.379,19.356,20.0]
["bitfinex","SOLUSD",1693862052145,8.055,19.366,19.356,20.0]
["bitfinex","SOLUSD",1693862052745,46.173,19.37,19.354,20.0]
["bitfinex","SOLUSD",1693862053043,34.076,19.368,19.346,25.73783689]
["bitfinex","SOLUSD",1693862053248,1.05538963,19.367,19.343,95.5189]
["bitfinex","SOLUSD",1693862053444,8.057,19.361,19.343,95.5189]
["bitfinex","SOLUSD",1693862053656,135.55193674,19.367,19.341,0.29040385]
["bitfinex","SOLUSD",1693862053657,38.12,19.36,19.35,55.419706]
["bitfinex","SOLUSD",1693862053838,34.096,19.357,19.35,55.419706]
["bitfinex","SOLUSD",1693862054039,0.79720069,19.356,19.337,2.44461036]
["bitfinex","SOLUSD",1693862054234,8.85620069,19.356,19.337,2.44461036]
["bitfinex","SOLUSD",1693862054433,8.059,19.356,19.333,2.73513438]
["bitfinex","SOLUSD",1693862054630,8.059,19.356,19.333,2.44461036]
["bitfinex","SOLUSD",1693862054831,8.062,19.349,19.335,2.44461036]
["bitfinex","SOLUSD",1693862055048,24.07684092,19.355,19.332,2.44461036]
["bitfinex","SOLUSD",1693862055250,38.12,19.35,19.332,2.44461036]
["bitfinex","SOLUSD",1693862055557,38.12,19.35,19.333,2.75454371]
["bitfinex","SOLUSD",1693862055844,46.182,19.35,19.333,2.75454371]
["bitfinex","SOLUSD",1693862056236,38.12,19.35,19.333,2.75454371]
["bitfinex","SOLUSD",1693862056834,20.0,19.359,19.34,38.12]
["bitfinex","SOLUSD",1693862056835,8.058,19.359,19.34,38.12]
["bitfinex","SOLUSD",1693862057030,38.12,19.36,19.341,2.44461036]
["bitfinex","SOLUSD",1693862057256,38.12,19.36,19.341,191.17206946]
["bitfinex","SOLUSD",1693862057436,46.178,19.36,19.341,100.26366946]
["bitfinex","SOLUSD",1693862057731,46.178,19.36,19.341,22.44461036]
["bitfinex","SOLUSD",1693862057940,46.228,19.36,19.341,22.44461036]
["bitfinex","SOLUSD",1693862058140,46.228,19.36,19.341,2.44461036]
["bitfinex","SOLUSD",1693862058648,55.0,19.359,19.341,2.44461036]
["bitfinex","SOLUSD",1693862058861,8.059,19.356,19.341,2.44461036]
["bitfinex","SOLUSD",1693862059741,8.058,19.358,19.341,2.44461036]
["bitfinex","SOLUSD",1693862059937,97.0255,19.361,19.342,25.73783689]
["bitfinex","SOLUSD",1693862060260,97.0255,19.361,19.343,2.44461036]
["bitfinex","SOLUSD",1693862060461,8.056,19.364,19.343,2.44461036]
["bitfinex","SOLUSD",1693862060462,8.056,19.364,19.344,25.73783689]
["bitfinex","SOLUSD",1693862060758,1.05538963,19.363,19.344,25.73783689]
["bitfinex","SOLUSD",1693862060941,8.057,19.36,19.345,20.0]
["bitfinex","SOLUSD",1693862061947,1.05538963,19.368,19.345,20.0]
["bitfinex","SOLUSD",1693862062248,8.057,19.362,19.345,20.0]
["bitfinex","SOLUSD",1693862063641,8.056,19.364,19.345,45.73783689]
["bitfinex","SOLUSD",1693862064856,1.05538963,19.363,19.345,45.73783689]
["bitfinex","SOLUSD",1693862065054,9.11138963,19.363,19.346,55.0]
["bitfinex","SOLUSD",1693862065245,8.056,19.363,19.347,20.0]
["bitfinex","SOLUSD",1693862065444,8.056,19.363,19.348,55.0]
["bitfinex","SOLUSD",1693862065745,38.17,19.36,19.347,20.0]
["bitfinex","SOLUSD",1693862065954,8.058,19.358,19.346,20.0]
["bitfinex","SOLUSD",1693862066143,93.3949,19.362,19.342,20.0]
["bitfinex","SOLUSD",1693862066444,0.90399345,19.361,19.346,25.73783689]
["bitfinex","SOLUSD",1693862066753,8.058,19.36,19.347,55.0]
["bitfinex","SOLUSD",1693862066956,8.058,19.36,19.348,20.0]
["bitfinex","SOLUSD",1693862067446,101.4519,19.362,19.349,55.0]
["bitfinex","SOLUSD",1693862067758,0.6972639,19.361,19.349,55.0]
["bitfinex","SOLUSD",1693862067944,38.17,19.37,19.35,45.73783689]
["bitfinex","SOLUSD",1693862068150,38.17,19.37,19.351,55.0]
["bitfinex","SOLUSD",1693862068453,1.05538963,19.369,19.352,45.73783689]
["bitfinex","SOLUSD",1693862068651,1.05538963,19.369,19.353,55.0]
["bitfinex","SOLUSD",1693862068858,1.05538963,19.369,19.354,20.0]
["bitfinex","SOLUSD",1693862069054,1.05538963,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693862069362,1.05538963,19.369,19.356,20.0]
["bitfinex","SOLUSD",1693862069663,38.17,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693862069956,8.054,19.369,19.358,20.0]
["bitfinex","SOLUSD",1693862074649,46.223,19.37,19.358,20.0]
["bitfinex","SOLUSD",1693862077950,0.50493024,19.369,19.358,20.0]
["bitfinex","SOLUSD",1693862078151,46.223,19.37,19.358,20.0]
["bitfinex","SOLUSD",1693862078363,46.223,19.37,19.354,38.17]
["bitfinex","SOLUSD",1693862078654,55.81909799,19.369,19.355,20.0]
["bitfinex","SOLUSD",1693862078855,0.81909799,19.369,19.355,20.0]
["bitfinex","SOLUSD",1693862079463,56.05538963,19.37,19.355,20.0]
["bitfinex","SOLUSD",1693862079651,64.10838963,19.37,19.355,20.0]
["bitfinex","SOLUSD",1693862080765,56.05538963,19.37,19.355,20.0]
["bitfinex","SOLUSD",1693862080954,1.05538963,19.37,19.355,20.0]
["bitfinex","SOLUSD",1693862081764,9.10838963,19.37,19.355,20.0]
["bitfinex","SOLUSD",1693862081961,47.27838963,19.37,19.355,20.0]
["bitfinex","SOLUSD",1693862082848,8.055,19.367,19.348,20.0]
["bitfinex","SOLUSD",1693862083050,1.05538963,19.366,19.348,45.73783689]
["bitfinex","SOLUSD",1693862083270,56.05538963,19.366,19.348,45.73783689]
["bitfinex","SOLUSD",1693862083470,8.055,19.365,19.348,126.75883689]
["bitfinex","SOLUSD",1693862083671,55.0,19.366,19.348,126.75883689]
["bitfinex","SOLUSD",1693862084169,55.0,19.367,19.348,126.75883689]
["bitfinex","SOLUSD",1693862084351,0.81525812,19.366,19.348,126.75883689]
["bitfinex","SOLUSD",1693862084547,8.055,19.366,19.348,126.75883689]
["bitfinex","SOLUSD",1693862085765,63.055,19.367,19.348,126.75883689]
["bitfinex","SOLUSD",1693862085971,0.71231772,19.366,19.348,126.75883689]
["bitfinex","SOLUSD",1693862087461,8.76731772,19.366,19.348,126.75883689]
["bitfinex","SOLUSD",1693862087867,8.055,19.366,19.348,126.75883689]
["bitfinex","SOLUSD",1693862088067,0.5461798,19.365,19.348,126.75883689]
["bitfinex","SOLUSD",1693862088365,0.97635391,19.366,19.348,126.75883689]
["bitfinex","SOLUSD",1693862093775,9.03135391,19.366,19.348,126.75883689]
["bitfinex","SOLUSD",1693862094085,8.055,19.366,19.348,126.75883689]
["bitfinex","SOLUSD",1693862095173,0.65225737,19.365,19.348,126.75883689]
["bitfinex","SOLUSD",1693862096361,0.65225737,19.365,19.348,101.021]
["bitfinex","SOLUSD",1693862096871,0.87346996,19.367,19.348,101.021]
["bitfinex","SOLUSD",1693862099881,9.10938963,19.369,19.349,55.0]
["bitfinex","SOLUSD",1693862100178,9.10938963,19.369,19.35,20.0]
["bitfinex","SOLUSD",1693862100380,9.10938963,19.369,19.351,55.0]
["bitfinex","SOLUSD",1693862100577,9.10938963,19.369,19.352,20.0]
["bitfinex","SOLUSD",1693862100880,9.10938963,19.369,19.353,55.0]
["bitfinex","SOLUSD",1693862101080,9.10938963,19.369,19.354,20.0]
["bitfinex","SOLUSD",1693862101384,9.10938963,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693862101773,8.056,19.365,19.356,20.0]
["bitfinex","SOLUSD",1693862102376,8.056,19.365,19.349,20.0]
["bitfinex","SOLUSD",1693862102885,8.055,19.367,19.349,20.0]
["bitfinex","SOLUSD",1693862103065,8.055,19.367,19.348,81.021]
["bitfinex","SOLUSD",1693862103266,1.05538963,19.365,19.348,81.021]
["bitfinex","SOLUSD",1693862103466,1.05538963,19.369,19.348,81.021]
["bitfinex","SOLUSD",1693862103668,1.05538963,19.373,19.348,81.021]
["bitfinex","SOLUSD",1693862103967,1.05538963,19.369,19.348,81.021]
["bitfinex","SOLUSD",1693862104373,8.054,19.369,19.349,75.0]
["bitfinex","SOLUSD",1693862104577,1.05538963,19.368,19.349,75.0]
["bitfinex","SOLUSD",1693862104783,1.05538963,19.368,19.35,95.7851]
["bitfinex","SOLUSD",1693862105067,9.10938963,19.368,19.351,75.0]
["bitfinex","SOLUSD",1693862105387,1.05538963,19.368,19.351,75.0]
["bitfinex","SOLUSD",1693862105579,1.05538963,19.376,19.351,75.0]
["bitfinex","SOLUSD",1693862105880,1.05538963,19.373,19.351,75.0]
["bitfinex","SOLUSD",1693862107482,1.05538963,19.378,19.351,139.03539221]
["bitfinex","SOLUSD",1693862107692,1.05538963,19.378,19.36,38.17]
["bitfinex","SOLUSD",1693862107982,8.048,19.382,19.361,75.0]
["bitfinex","SOLUSD",1693862108162,1.05538963,19.381,19.361,75.0]
["bitfinex","SOLUSD",1693862108578,1.05538963,19.381,19.361,131.741]
["bitfinex","SOLUSD",1693862109088,1.05538963,19.381,19.362,92.1484]
["bitfinex","SOLUSD",1693862109266,1.05538963,19.381,19.363,75.0]
["bitfinex","SOLUSD",1693862109864,1.05538963,19.382,19.363,75.0]
["bitfinex","SOLUSD",1693862110471,9.10338963,19.382,19.363,75.0]
["bitfinex","SOLUSD",1693862114688,1.05538963,19.382,19.363,100.73783689]
["bitfinex","SOLUSD",1693862114989,8.048,19.384,19.363,100.73783689]
["bitfinex","SOLUSD",1693862114990,1.05538963,19.383,19.363,100.73783689]
["bitfinex","SOLUSD",1693862119174,1.05538963,19.383,19.363,75.0]
["bitfinex","SOLUSD",1693862119473,1.05538963,19.383,19.364,25.73783689]
["bitfinex","SOLUSD",1693862119674,1.05538963,19.383,19.365,75.0]
["bitfinex","SOLUSD",1693862120377,9.10338963,19.383,19.365,75.0]
["bitfinex","SOLUSD",1693862121072,9.10338963,19.383,19.365,20.0]
["bitfinex","SOLUSD",1693862121273,55.0,19.382,19.365,20.0]
["bitfinex","SOLUSD",1693862121478,8.05,19.379,19.365,20.0]
["bitfinex","SOLUSD",1693862121680,1.05538963,19.378,19.363,20.0]
["bitfinex","SOLUSD",1693862122382,1.05538963,19.378,19.364,55.0]
["bitfinex","SOLUSD",1693862122688,1.05538963,19.378,19.365,20.0]
["bitfinex","SOLUSD",1693862122689,9.10538963,19.378,19.365,20.0]
["bitfinex","SOLUSD",1693862122985,8.049,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693862123188,1.05538963,19.379,19.367,20.0]
["bitfinex","SOLUSD",1693862123381,1.05538963,19.379,19.368,55.0]
["bitfinex","SOLUSD",1693862123577,9.10538963,19.379,19.368,55.0]
["bitfinex","SOLUSD",1693862125090,1.05538963,19.379,19.368,55.0]
["bitfinex","SOLUSD",1693862127290,1.05538963,19.38,19.368,55.0]
["bitfinex","SOLUSD",1693862127489,1.05538963,19.381,19.368,55.0]
["bitfinex","SOLUSD",1693862127888,9.10438963,19.381,19.368,55.0]
["bitfinex","SOLUSD",1693862133206,38.08,19.38,19.368,55.0]
["bitfinex","SOLUSD",1693862133390,9.10538963,19.379,19.368,55.0]
["bitfinex","SOLUSD",1693862133590,1.05538963,19.379,19.368,55.0]
["bitfinex","SOLUSD",1693862140290,1.05538963,19.379,19.367,46.001]
["bitfinex","SOLUSD",1693862140490,1.05538963,19.379,19.368,55.0]
["bitfinex","SOLUSD",1693862140788,0.88928799,19.379,19.368,55.0]
["bitfinex","SOLUSD",1693862143399,8.05,19.379,19.368,55.0]
["bitfinex","SOLUSD",1693862143602,0.75086063,19.379,19.368,55.0]
["bitfinex","SOLUSD",1693862147392,38.08,19.38,19.368,55.0]
["bitfinex","SOLUSD",1693862147592,1.05538963,19.379,19.368,55.0]
["bitfinex","SOLUSD",1693862151311,1.05538963,19.379,19.367,20.0]
["bitfinex","SOLUSD",1693862151511,56.05538963,19.379,19.363,20.0]
["bitfinex","SOLUSD",1693862151807,1.05538963,19.379,19.364,56.744]
["bitfinex","SOLUSD",1693862152109,1.05538963,19.379,19.365,20.0]
["bitfinex","SOLUSD",1693862152291,38.08,19.38,19.365,20.0]
["bitfinex","SOLUSD",1693862152496,38.08,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693862152797,38.08,19.38,19.367,20.0]
["bitfinex","SOLUSD",1693862153116,38.08,19.38,19.368,55.0]
["bitfinex","SOLUSD",1693862158611,8.047,19.385,19.368,55.0]
["bitfinex","SOLUSD",1693862159113,1.05538963,19.384,19.368,55.0]
["bitfinex","SOLUSD",1693862160010,9.10338963,19.384,19.368,55.0]
["bitfinex","SOLUSD",1693862164319,38.08,19.38,19.368,55.0]
["bitfinex","SOLUSD",1693862164497,1.05538963,19.379,19.368,55.0]
["bitfinex","SOLUSD",1693862165020,38.08,19.38,19.368,55.0]
["bitfinex","SOLUSD",1693862168424,0.64740443,19.379,19.368,55.0]
["bitfinex","SOLUSD",1693862168720,0.64740443,19.379,19.364,56.744]
["bitfinex","SOLUSD",1693862168721,8.05,19.378,19.364,56.744]
["bitfinex","SOLUSD",1693862169020,38.08,19.37,19.352,96.2457]
["bitfinex","SOLUSD",1693862169220,8.055,19.365,19.352,0.30963746]
["bitfinex","SOLUSD",1693862169527,1.05538963,19.364,19.351,11.95417]
["bitfinex","SOLUSD",1693862169708,38.08,19.36,19.351,11.95417]
["bitfinex","SOLUSD",1693862169917,8.058,19.358,19.351,11.95417]
["bitfinex","SOLUSD",1693862170116,1.05538963,19.357,19.351,11.95417]
["bitfinex","SOLUSD",1693862170320,8.059,19.356,19.351,11.95417]
["bitfinex","SOLUSD",1693862170517,1.05538963,19.355,19.351,11.95417]
["bitfinex","SOLUSD",1693862170816,1.05538963,19.353,19.351,11.95417]
["bitfinex","SOLUSD",1693862171006,8.061,19.352,19.351,11.95417]
["bitfinex","SOLUSD",1693862171202,1.05538963,19.354,19.351,11.95417]
["bitfinex","SOLUSD",1693862171716,38.08,19.36,19.351,11.95417]
["bitfinex","SOLUSD",1693862172017,1.05538963,19.364,19.351,11.95417]
["bitfinex","SOLUSD",1693862172313,38.08,19.36,19.351,11.95417]
["bitfinex","SOLUSD",1693862172517,1.05538963,19.359,19.351,11.95417]
["bitfinex","SOLUSD",1693862172818,1.05538963,19.369,19.351,11.95417]
["bitfinex","SOLUSD",1693862173005,38.08,19.37,19.351,11.95417]
["bitfinex","SOLUSD",1693862173006,1.05538963,19.364,19.351,11.95417]
["bitfinex","SOLUSD",1693862173402,1.05538963,19.365,19.351,11.95417]
["bitfinex","SOLUSD",1693862173619,8.055,19.367,19.344,91.8808]
["bitfinex","SOLUSD",1693862173808,8.055,19.366,19.351,20.663772]
["bitfinex","SOLUSD",1693862174006,1.05538963,19.365,19.345,82.09373563]
["bitfinex","SOLUSD",1693862174215,1.05538963,19.359,19.345,20.0]
["bitfinex","SOLUSD",1693862174526,1.05538963,19.359,19.339,62.09373563]
["bitfinex","SOLUSD",1693862174527,8.058,19.359,19.339,62.09373563]
["bitfinex","SOLUSD",1693862174710,8.058,19.359,19.34,2.44461036]
["bitfinex","SOLUSD",1693862174711,1.05538963,19.358,19.34,2.44461036]
["bitfinex","SOLUSD",1693862175106,56.05538963,19.358,19.34,2.44461036]
["bitfinex","SOLUSD",1693862175409,38.14,19.35,19.335,2.44461036]
["bitfinex","SOLUSD",1693862175614,38.14,19.35,19.334,2.44461036]
["bitfinex","SOLUSD",1693862175822,75.0,19.349,19.334,2.44461036]
["bitfinex","SOLUSD",1693862176007,1.05538963,19.348,19.33,2.44461036]
["bitfinex","SOLUSD",1693862176202,1.05538963,19.348,19.327,2.44461036]
["bitfinex","SOLUSD",1693862176404,9.11838963,19.348,19.327,2.44461036]
["bitfinex","SOLUSD",1693862176620,38.14,19.34,19.327,2.44461036]
["bitfinex","SOLUSD",1693862176809,56.05538963,19.347,19.321,2.44461036]
["bitfinex","SOLUSD",1693862177013,80.13193441,19.347,19.321,22.44461036]
["bitfinex","SOLUSD",1693862177323,38.14,19.34,19.321,2.44461036]
["bitfinex","SOLUSD",1693862177709,20.0,19.339,19.321,2.44461036]
["bitfinex","SOLUSD",1693862177919,8.067,19.337,19.321,2.44461036]
["bitfinex","SOLUSD",1693862178523,8.067,19.337,19.315,22.44461036]
["bitfinex","SOLUSD",1693862178827,8.067,19.337,19.315,2.44461036]
["bitfinex","SOLUSD",1693862178828,38.14,19.33,19.315,2.44461036]
["bitfinex","SOLUSD",1693862179027,38.14,19.33,19.307,391.5]
["bitfinex","SOLUSD",1693862179213,32.57148878,19.337,19.308,2.44461036]
["bitfinex","SOLUSD",1693862179415,38.14,19.33,19.309,50.6410231]
["bitfinex","SOLUSD",1693862179624,38.14,19.33,19.31,2.44461036]
["bitfinex","SOLUSD",1693862179625,20.0,19.329,19.31,2.44461036]
["bitfinex","SOLUSD",1693862179922,75.0,19.329,19.31,2.44461036]
["bitfinex","SOLUSD",1693862180228,190.7,19.34,19.307,56.84080616]
["bitfinex","SOLUSD",1693862180418,190.7,19.34,19.31,63.87783689]
["bitfinex","SOLUSD",1693862180419,55.55538963,19.339,19.31,63.87783689]
["bitfinex","SOLUSD",1693862180624,0.55538963,19.339,19.311,58.38343301]
["bitfinex","SOLUSD",1693862180926,8.071,19.327,19.311,143.52109779]
["bitfinex","SOLUSD",1693862181235,26.067,19.335,19.32,38.14]
["bitfinex","SOLUSD",1693862181236,1.55538963,19.334,19.32,38.14]
["bitfinex","SOLUSD",1693862181524,26.067,19.335,19.321,80.84443825]
["bitfinex","SOLUSD",1693862181717,56.877,19.34,19.33,38.14]
["bitfinex","SOLUSD",1693862182036,56.877,19.34,19.331,2.99999999]
["bitfinex","SOLUSD",1693862182214,56.877,19.34,19.331,45.73783689]
["bitfinex","SOLUSD",1693862182412,56.877,19.34,19.332,2.99999999]
["bitfinex","SOLUSD",1693862182612,38.14,19.34,19.332,2.99999999]
["bitfinex","SOLUSD",1693862182817,76.28,19.34,19.319,25.737837]
["bitfinex","SOLUSD",1693862183130,63.79,19.34,19.32,2.99999999]
["bitfinex","SOLUSD",1693862183331,127.58,19.35,19.32,2.99999999]
["bitfinex","SOLUSD",1693862183631,63.79,19.34,19.32,2.99999999]
["bitfinex","SOLUSD",1693862183829,20.0,19.339,19.32,2.99999999]
["bitfinex","SOLUSD",1693862184225,111.43248161,19.349,19.32,66.78999999]
["bitfinex","SOLUSD",1693862184226,0.6764692,19.338,19.32,66.78999999]
["bitfinex","SOLUSD",1693862184526,117.2177,19.348,19.32,66.78999999]
["bitfinex","SOLUSD",1693862184735,117.2177,19.348,19.321,75.0]
["bitfinex","SOLUSD",1693862184924,8.063,19.347,19.322,2.99999999]
["bitfinex","SOLUSD",1693862185123,1.5,19.346,19.322,2.99999999]
["bitfinex","SOLUSD",1693862185523,1.5,19.347,19.322,2.99999999]
["bitfinex","SOLUSD",1693862186034,8.064,19.343,19.322,28.73783688]
["bitfinex","SOLUSD",1693862186220,1.5,19.342,19.323,75.0]
["bitfinex","SOLUSD",1693862186532,56.5,19.342,19.324,2.99999999]
["bitfinex","SOLUSD",1693862186729,8.066,19.34,19.324,2.99999999]
["bitfinex","SOLUSD",1693862187030,63.79,19.33,19.324,2.99999999]
["bitfinex","SOLUSD",1693862187238,63.79,19.33,19.323,20.0]
["bitfinex","SOLUSD",1693862187418,8.071,19.329,19.308,2.99999999]
["bitfinex","SOLUSD",1693862187728,8.071,19.329,19.31,63.79]
["bitfinex","SOLUSD",1693862187935,0.93174801,19.335,19.311,2.99999999]
["bitfinex","SOLUSD",1693862188132,1.0,19.337,19.311,2.99999999]
["bitfinex","SOLUSD",1693862188429,127.58,19.33,19.308,2.99999999]
["bitfinex","SOLUSD",1693862188741,76.0,19.329,19.301,2.99999999]
["bitfinex","SOLUSD",1693862189034,8.072,19.325,19.301,28.73783688]
["bitfinex","SOLUSD",1693862189236,90.9137,19.334,19.301,28.73783688]
["bitfinex","SOLUSD",1693862189441,56.0,19.333,19.301,28.73783688]
["bitfinex","SOLUSD",1693862189635,20.0,19.332,19.302,20.0]
["bitfinex","SOLUSD",1693862189838,127.58,19.33,19.303,2.99999999]
["bitfinex","SOLUSD",1693862190025,45.52713223,19.329,19.303,2.99999999]
["bitfinex","SOLUSD",1693862190231,45.52713223,19.329,19.299,2.99999999]
["bitfinex","SOLUSD",1693862190436,55.0,19.328,19.303,127.58]
["bitfinex","SOLUSD",1693862190727,20.0,19.327,19.304,22.99999999]
["bitfinex","SOLUSD",1693862190941,55.0,19.326,19.304,22.99999999]
["bitfinex","SOLUSD",1693862191435,63.79,19.31,19.304,22.99999999]
["bitfinex","SOLUSD",1693862191624,63.79,19.31,19.292,2.99999999]
["bitfinex","SOLUSD",1693862191835,127.58,19.31,19.292,2.99999999]
["bitfinex","SOLUSD",1693862192146,127.58,19.31,19.281,2.99999999]
["bitfinex","SOLUSD",1693862192147,75.0,19.309,19.281,2.99999999]
["bitfinex","SOLUSD",1693862192334,63.79,19.3,19.278,2.99999999]
["bitfinex","SOLUSD",1693862192835,63.79,19.3,19.279,25.73783689]
["bitfinex","SOLUSD",1693862193031,99.3214,19.308,19.28,2.49999999]
["bitfinex","SOLUSD",1693862193233,32.0,19.31,19.28,28.23783688]
["bitfinex","SOLUSD",1693862193543,75.0,19.309,19.282,1.99999999]
["bitfinex","SOLUSD",1693862193833,75.0,19.309,19.282,0.99999999]
["bitfinex","SOLUSD",1693862194133,75.0,19.309,19.282,75.0]
["bitfinex","SOLUSD",1693862194134,25.52713223,19.308,19.282,75.0]
["bitfinex","SOLUSD",1693862194335,20.0,19.307,19.283,20.49999999]
["bitfinex","SOLUSD",1693862194634,2.0,19.306,19.283,46.23783688]
["bitfinex","SOLUSD",1693862194839,55.0,19.306,19.283,46.23783688]
["bitfinex","SOLUSD",1693862195329,2.0,19.305,19.283,20.49999999]
["bitfinex","SOLUSD",1693862195732,91.4247,19.307,19.285,0.49999999]
["bitfinex","SOLUSD",1693862196034,91.4247,19.307,19.286,25.73783689]
["bitfinex","SOLUSD",1693862196232,172.00942818,19.338,19.287,0.49999999]
["bitfinex","SOLUSD",1693862196433,8.078,19.312,19.287,20.49999999]
["bitfinex","SOLUSD",1693862196738,8.078,19.312,19.288,55.0]
["bitfinex","SOLUSD",1693862196930,8.078,19.312,19.289,20.49999999]
["bitfinex","SOLUSD",1693862197129,99.1987,19.316,19.29,55.0]
["bitfinex","SOLUSD",1693862197332,99.1987,19.316,19.291,20.49999999]
["bitfinex","SOLUSD",1693862197531,8.079,19.309,19.291,20.49999999]
["bitfinex","SOLUSD",1693862197831,8.079,19.309,19.29,20.0]
["bitfinex","SOLUSD",1693862198129,55.0,19.308,19.29,20.0]
["bitfinex","SOLUSD",1693862198521,2.0,19.308,19.29,20.0]
["bitfinex","SOLUSD",1693862198729,55.0,19.309,19.291,55.0]
["bitfinex","SOLUSD",1693862198936,55.0,19.309,19.292,20.0]
["bitfinex","SOLUSD",1693862199238,125.2917,19.316,19.289,55.0]
["bitfinex","SOLUSD",1693862199239,32.0,19.3,19.289,55.0]
["bitfinex","SOLUSD",1693862199540,32.0,19.3,19.266,391.5]
["bitfinex","SOLUSD",1693862199541,20.0,19.299,19.266,391.5]
["bitfinex","SOLUSD",1693862199751,3.4936728,19.298,19.267,0.81098555]
["bitfinex","SOLUSD",1693862199930,23.4936728,19.298,19.267,0.81098555]
["bitfinex","SOLUSD",1693862200135,23.4936728,19.298,19.268,25.73783689]
["bitfinex","SOLUSD",1693862200332,90.9487,19.297,19.268,8.23783688]
["bitfinex","SOLUSD",1693862200534,78.70695023,19.296,19.269,20.0]
["bitfinex","SOLUSD",1693862200733,78.70695023,19.296,19.268,20.0]
["bitfinex","SOLUSD",1693862200926,23.70695023,19.296,19.268,20.0]
["bitfinex","SOLUSD",1693862201125,3.70695023,19.296,19.268,20.0]
["bitfinex","SOLUSD",1693862201330,3.70695023,19.296,19.27,32.0]
["bitfinex","SOLUSD",1693862201533,3.70695023,19.296,19.271,37.74163689]
["bitfinex","SOLUSD",1693862201760,26.8773189,19.38,19.271,37.74163689]
["bitfinex","SOLUSD",1693862201761,32.0,19.3,19.271,37.74163689]
["bitfinex","SOLUSD",1693862202040,32.0,19.3,19.27,32.0]
["bitfinex","SOLUSD",1693862202041,3.6412377,19.299,19.269,98.8838]
["bitfinex","SOLUSD",1693862202631,3.1412377,19.299,19.27,0.5]
["bitfinex","SOLUSD",1693862202948,86.2242377,19.299,19.268,0.5]
["bitfinex","SOLUSD",1693862203254,86.2242377,19.299,19.268,20.5]
["bitfinex","SOLUSD",1693862203430,32.0,19.29,19.268,20.5]
["bitfinex","SOLUSD",1693862203631,32.0,19.28,19.256,391.5]
["bitfinex","SOLUSD",1693862203930,32.0,19.28,19.264,0.31098556]
["bitfinex","SOLUSD",1693862204126,2.88588877,19.284,19.258,0.31098556]
["bitfinex","SOLUSD",1693862204330,57.88588877,19.284,19.257,0.5]
["bitfinex","SOLUSD",1693862204529,32.0,19.28,19.262,32.0]
["bitfinex","SOLUSD",1693862204740,32.0,19.28,19.262,31.5]
["bitfinex","SOLUSD",1693862204941,2.78112993,19.286,19.262,31.5]
["bitfinex","SOLUSD",1693862205249,32.0,19.29,19.263,20.0]
["bitfinex","SOLUSD",1693862205443,32.0,19.29,19.264,0.5]
["bitfinex","SOLUSD",1693862206147,32.0,19.29,19.264,55.5]
["bitfinex","SOLUSD",1693862206352,32.0,19.29,19.265,20.0]
["bitfinex","SOLUSD",1693862206536,32.0,19.29,19.266,55.5]
["bitfinex","SOLUSD",1693862206737,32.0,19.3,19.266,644.6]
["bitfinex","SOLUSD",1693862206944,96.8127,19.297,19.267,57.74412689]
["bitfinex","SOLUSD",1693862207244,96.8127,19.297,19.268,55.5]
["bitfinex","SOLUSD",1693862207437,96.8127,19.297,19.27,0.5]
["bitfinex","SOLUSD",1693862207639,96.8127,19.297,19.27,81.23783689]
["bitfinex","SOLUSD",1693862207836,96.8127,19.297,19.271,45.73783689]
["bitfinex","SOLUSD",1693862208133,32.0,19.3,19.272,55.5]
["bitfinex","SOLUSD",1693862208327,32.0,19.3,19.274,0.5]
["bitfinex","SOLUSD",1693862208533,32.0,19.3,19.274,81.23783689]
["bitfinex","SOLUSD",1693862208727,32.0,19.3,19.276,0.5]
["bitfinex","SOLUSD",1693862208951,32.0,19.3,19.276,55.5]
["bitfinex","SOLUSD",1693862209333,32.0,19.3,19.277,20.0]
["bitfinex","SOLUSD",1693862209551,32.0,19.3,19.278,55.5]
["bitfinex","SOLUSD",1693862209736,32.0,19.3,19.279,20.0]
["bitfinex","SOLUSD",1693862209938,32.0,19.3,19.28,55.0]
["bitfinex","SOLUSD",1693862210137,25.43570683,19.31,19.28,55.0]
["bitfinex","SOLUSD",1693862210138,2.08513671,19.309,19.281,20.0]
["bitfinex","SOLUSD",1693862210449,2.08513671,19.309,19.282,55.5]
["bitfinex","SOLUSD",1693862210635,2.08513671,19.309,19.283,20.0]
["bitfinex","SOLUSD",1693862210955,2.08513671,19.309,19.284,55.5]
["bitfinex","SOLUSD",1693862211445,2.08513671,19.309,19.286,0.5]
["bitfinex","SOLUSD",1693862211650,2.08513671,19.309,19.286,55.0]
["bitfinex","SOLUSD",1693862211828,2.08513671,19.309,19.287,20.0]
["bitfinex","SOLUSD",1693862212031,2.08513671,19.309,19.288,55.0]
["bitfinex","SOLUSD",1693862212240,32.0,19.31,19.289,20.0]
["bitfinex","SOLUSD",1693862212451,32.0,19.31,19.29,55.0]
["bitfinex","SOLUSD",1693862212646,32.0,19.31,19.291,20.0]
["bitfinex","SOLUSD",1693862212952,32.0,19.31,19.292,55.0]
["bitfinex","SOLUSD",1693862213137,32.0,19.31,19.293,20.0]
["bitfinex","SOLUSD",1693862213336,32.0,19.31,19.294,55.0]
["bitfinex","SOLUSD",1693862213743,32.0,19.31,19.295,20.0]
["bitfinex","SOLUSD",1693862214249,32.0,19.31,19.296,55.0]
["bitfinex","SOLUSD",1693862214942,3.39442296,19.316,19.296,55.0]
["bitfinex","SOLUSD",1693862215148,32.0,19.31,19.295,20.0]
["bitfinex","SOLUSD",1693862215351,3.39442296,19.309,19.296,55.0]
["bitfinex","SOLUSD",1693862215553,25.43570683,19.315,19.296,55.0]
["bitfinex","SOLUSD",1693862215762,11.26783067,19.314,19.296,55.0]
["bitfinex","SOLUSD",1693862215935,3.19083067,19.314,19.296,55.0]
["bitfinex","SOLUSD",1693862216336,8.077,19.313,19.296,55.0]
["bitfinex","SOLUSD",1693862216548,3.19083067,19.312,19.296,55.0]
["bitfinex","SOLUSD",1693862216937,55.0,19.313,19.296,55.0]
["bitfinex","SOLUSD",1693862217131,2.29145576,19.312,19.296,55.0]
["bitfinex","SOLUSD",1693862217554,10.36945576,19.312,19.296,55.0]
["bitfinex","SOLUSD",1693862218353,2.29145576,19.312,19.296,55.0]
["bitfinex","SOLUSD",1693862218539,2.56873354,19.313,19.296,55.0]
["bitfinex","SOLUSD",1693862218738,10.64573354,19.313,19.296,55.0]
["bitfinex","SOLUSD",1693862220350,2.56873354,19.313,19.296,55.0]
["bitfinex","SOLUSD",1693862220738,124.754,19.32,19.296,55.0]
["bitfinex","SOLUSD",1693862221047,124.754,19.32,19.293,90.2418]
["bitfinex","SOLUSD",1693862221048,34.173,19.313,19.293,90.2418]
["bitfinex","SOLUSD",1693862221356,2.7839647,19.312,19.294,20.0]
["bitfinex","SOLUSD",1693862221539,10.8619647,19.312,19.294,20.0]
["bitfinex","SOLUSD",1693862221734,3.71483854,19.318,19.294,20.0]
["bitfinex","SOLUSD",1693862221934,23.71483854,19.318,19.294,20.0]
["bitfinex","SOLUSD",1693862222448,23.71483854,19.318,19.295,55.0]
["bitfinex","SOLUSD",1693862222744,8.076,19.316,19.296,20.0]
["bitfinex","SOLUSD",1693862222943,8.076,19.316,19.297,55.0]
["bitfinex","SOLUSD",1693862223146,34.168,19.316,19.293,90.2418]
["bitfinex","SOLUSD",1693862223353,34.168,19.316,19.294,20.0]
["bitfinex","SOLUSD",1693862223354,28.18072948,19.315,19.294,20.0]
["bitfinex","SOLUSD",1693862223655,8.078,19.312,19.294,20.0]
["bitfinex","SOLUSD",1693862223846,2.74502265,19.311,19.294,20.0]
["bitfinex","SOLUSD",1693862224039,46.09,19.318,19.294,20.0]
["bitfinex","SOLUSD",1693862224349,2.89323899,19.317,19.294,20.0]
["bitfinex","SOLUSD",1693862224562,8.076,19.316,19.295,55.0]
["bitfinex","SOLUSD",1693862224851,8.076,19.316,19.296,20.0]
["bitfinex","SOLUSD",1693862225148,8.076,19.316,19.297,55.0]
["bitfinex","SOLUSD",1693862225334,25.43570683,19.318,19.297,55.0]
["bitfinex","SOLUSD",1693862225541,92.754,19.32,19.299,0.5]
["bitfinex","SOLUSD",1693862225750,100.828,19.32,19.299,55.5]
["bitfinex","SOLUSD",1693862225950,100.828,19.32,19.3,20.0]
["bitfinex","SOLUSD",1693862226144,2.02942686,19.319,19.3,20.0]
["bitfinex","SOLUSD",1693862226353,8.075,19.319,19.301,55.0]
["bitfinex","SOLUSD",1693862226554,8.075,19.319,19.302,20.0]
["bitfinex","SOLUSD",1693862226741,8.075,19.319,19.303,55.0]
["bitfinex","SOLUSD",1693862226943,8.074,19.321,19.304,20.0]
["bitfinex","SOLUSD",1693862227242,2.76833064,19.322,19.304,20.0]
["bitfinex","SOLUSD",1693862227243,83.003,19.325,19.305,55.0]
["bitfinex","SOLUSD",1693862227455,8.073,19.322,19.306,20.0]
["bitfinex","SOLUSD",1693862227753,10.80456794,19.321,19.307,55.0]
["bitfinex","SOLUSD",1693862227955,8.073,19.323,19.307,55.0]
["bitfinex","SOLUSD",1693862228258,2.27363553,19.322,19.307,55.0]
["bitfinex","SOLUSD",1693862228442,2.27363553,19.322,19.3,90.4068]
["bitfinex","SOLUSD",1693862228443,32.0,19.32,19.3,90.4068]
["bitfinex","SOLUSD",1693862228637,2.27363553,19.315,19.292,0.5]
["bitfinex","SOLUSD",1693862229046,82.37570683,19.319,19.292,0.5]
["bitfinex","SOLUSD",1693862229254,8.076,19.315,19.292,26.23783689]
["bitfinex","SOLUSD",1693862229556,8.076,19.316,19.294,0.5]
["bitfinex","SOLUSD",1693862229936,2.47671876,19.319,19.294,26.23783689]
["bitfinex","SOLUSD",1693862230352,10.55171876,19.319,19.296,0.5]
["bitfinex","SOLUSD",1693862230657,8.075,19.319,19.296,0.5]
["bitfinex","SOLUSD",1693862230954,8.075,19.319,19.296,26.23783689]
["bitfinex","SOLUSD",1693862231159,8.074,19.32,19.297,55.0]
["bitfinex","SOLUSD",1693862231358,8.074,19.32,19.298,20.5]
["bitfinex","SOLUSD",1693862231667,8.074,19.32,19.299,55.0]
["bitfinex","SOLUSD",1693862231862,8.074,19.32,19.3,20.0]
["bitfinex","SOLUSD",1693862232157,2.65311643,19.323,19.301,55.0]
["bitfinex","SOLUSD",1693862232453,2.65311643,19.321,19.302,20.0]
["bitfinex","SOLUSD",1693862232650,2.65311643,19.322,19.303,80.73783689]
["bitfinex","SOLUSD",1693862232850,2.65311643,19.322,19.304,20.0]
["bitfinex","SOLUSD",1693862233037,2.65311643,19.322,19.305,55.0]
["bitfinex","SOLUSD",1693862233456,2.65311643,19.322,19.306,20.0]
["bitfinex","SOLUSD",1693862233953,2.65311643,19.323,19.307,55.0]
["bitfinex","SOLUSD",1693862234156,3.05350009,19.325,19.307,55.0]
["bitfinex","SOLUSD",1693862234740,3.05350009,19.328,19.308,20.0]
["bitfinex","SOLUSD",1693862235047,98.7951,19.332,19.309,55.5]
["bitfinex","SOLUSD",1693862235244,8.07,19.33,19.309,55.0]
["bitfinex","SOLUSD",1693862235441,2.78585532,19.329,19.31,20.0]
["bitfinex","SOLUSD",1693862235656,98.7951,19.332,19.311,0.5]
["bitfinex","SOLUSD",1693862235842,106.8641,19.332,19.311,80.73783689]
["bitfinex","SOLUSD",1693862236038,2.12050424,19.331,19.312,20.0]
["bitfinex","SOLUSD",1693862236259,106.8641,19.332,19.312,20.0]
["bitfinex","SOLUSD",1693862236437,56.883,19.338,19.313,55.0]
["bitfinex","SOLUSD",1693862236643,8.069,19.334,19.314,20.0]
["bitfinex","SOLUSD",1693862236840,2.07761371,19.333,19.315,55.0]
["bitfinex","SOLUSD",1693862237046,2.07761371,19.333,19.316,20.0]
["bitfinex","SOLUSD",1693862237245,2.07761371,19.333,19.317,55.0]
["bitfinex","SOLUSD",1693862237246,10.14661371,19.333,19.317,55.0]
["bitfinex","SOLUSD",1693862237958,2.07761371,19.333,19.317,110.0]
["bitfinex","SOLUSD",1693862238647,2.45863196,19.335,19.317,110.0]
["bitfinex","SOLUSD",1693862239155,8.068,19.335,19.317,110.0]
["bitfinex","SOLUSD",1693862239361,102.873,19.345,19.318,20.0]
["bitfinex","SOLUSD",1693862239554,95.2142,19.34,19.318,20.0]
["bitfinex","SOLUSD",1693862239863,3.55856849,19.339,19.319,55.0]
["bitfinex","SOLUSD",1693862240061,3.55856849,19.339,19.32,20.0]
["bitfinex","SOLUSD",1693862240247,3.55856849,19.339,19.321,55.0]
["bitfinex","SOLUSD",1693862240248,8.066,19.339,19.321,55.0]
["bitfinex","SOLUSD",1693862240451,8.066,19.339,19.322,20.0]
["bitfinex","SOLUSD",1693862240654,3.55856849,19.338,19.323,55.0]
["bitfinex","SOLUSD",1693862240959,3.55856849,19.338,19.324,20.0]
["bitfinex","SOLUSD",1693862241161,3.55856849,19.338,19.325,55.0]
["bitfinex","SOLUSD",1693862241462,3.55856849,19.342,19.326,20.0]
["bitfinex","SOLUSD",1693862241660,3.55856849,19.338,19.327,55.0]
["bitfinex","SOLUSD",1693862242456,3.55856849,19.343,19.327,55.0]
["bitfinex","SOLUSD",1693862242654,8.065,19.342,19.327,55.0]
["bitfinex","SOLUSD",1693862242853,3.6238043,19.341,19.327,55.0]
["bitfinex","SOLUSD",1693862243050,11.6888043,19.341,19.327,55.0]
["bitfinex","SOLUSD",1693862243246,8.065,19.341,19.327,55.0]
["bitfinex","SOLUSD",1693862243450,26.055,19.344,19.327,55.0]
["bitfinex","SOLUSD",1693862243451,2.33513436,19.34,19.327,55.0]
["bitfinex","SOLUSD",1693862243754,2.52088227,19.341,19.327,55.0]
["bitfinex","SOLUSD",1693862243954,10.90563617,19.343,19.327,55.0]
["bitfinex","SOLUSD",1693862244352,2.84163617,19.343,19.327,55.0]
["bitfinex","SOLUSD",1693862244653,2.27176969,19.346,19.328,20.0]
["bitfinex","SOLUSD",1693862244853,32.0,19.35,19.328,20.0]
["bitfinex","SOLUSD",1693862244854,32.0,19.35,19.329,55.0]
["bitfinex","SOLUSD",1693862245067,8.062,19.349,19.33,20.0]
["bitfinex","SOLUSD",1693862245256,2.58610019,19.348,19.331,55.0]
["bitfinex","SOLUSD",1693862245453,8.063,19.348,19.332,20.0]
["bitfinex","SOLUSD",1693862245652,2.98923875,19.347,19.332,20.0]
["bitfinex","SOLUSD",1693862245853,2.98923875,19.347,19.333,55.0]
["bitfinex","SOLUSD",1693862246060,2.98923875,19.347,19.334,20.0]
["bitfinex","SOLUSD",1693862246259,2.98923875,19.347,19.335,55.0]
["bitfinex","SOLUSD",1693862246565,11.05223875,19.347,19.335,55.0]
["bitfinex","SOLUSD",1693862246757,11.05223875,19.347,19.336,20.0]
["bitfinex","SOLUSD",1693862246961,32.0,19.35,19.336,20.0]
["bitfinex","SOLUSD",1693862246962,8.062,19.348,19.337,55.0]
["bitfinex","SOLUSD",1693862247157,2.98923875,19.347,19.337,55.0]
["bitfinex","SOLUSD",1693862247655,8.063,19.347,19.337,55.0]
["bitfinex","SOLUSD",1693862248065,2.02214806,19.346,19.337,55.0]
["bitfinex","SOLUSD",1693862249854,2.91117164,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693862250065,8.063,19.348,19.337,55.0]
["bitfinex","SOLUSD",1693862250265,2.91117164,19.347,19.337,55.0]
["bitfinex","SOLUSD",1693862251762,2.91117164,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693862251955,10.97317164,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693862253969,8.062,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693862255475,34.109,19.349,19.335,32.0]
["bitfinex","SOLUSD",1693862255660,75.67685882,19.348,19.327,93.3074]
["bitfinex","SOLUSD",1693862255866,100.43570683,19.348,19.328,1.56288509]
["bitfinex","SOLUSD",1693862256062,8.065,19.342,19.321,23.41117164]
["bitfinex","SOLUSD",1693862256270,8.065,19.342,19.327,56.845]
["bitfinex","SOLUSD",1693862256471,8.065,19.342,19.328,3.41117164]
["bitfinex","SOLUSD",1693862257176,8.065,19.342,19.328,55.0]
["bitfinex","SOLUSD",1693862257760,8.065,19.342,19.329,0.9549659]
["bitfinex","SOLUSD",1693862258161,8.065,19.342,19.328,55.0]
["bitfinex","SOLUSD",1693862261470,8.065,19.342,19.319,99.7748]
["bitfinex","SOLUSD",1693862261777,56.864,19.345,19.319,99.7748]
["bitfinex","SOLUSD",1693862261778,8.064,19.343,19.32,48.64467494]
["bitfinex","SOLUSD",1693862262782,8.064,19.343,19.321,55.0]
["bitfinex","SOLUSD",1693862262977,8.064,19.343,19.322,22.90683805]
["bitfinex","SOLUSD",1693862263178,8.064,19.343,19.323,55.0]
["bitfinex","SOLUSD",1693862263380,8.064,19.343,19.324,22.90683805]
["bitfinex","SOLUSD",1693862263570,8.064,19.343,19.325,55.0]
["bitfinex","SOLUSD",1693862263767,8.064,19.343,19.326,22.90683805]
["bitfinex","SOLUSD",1693862263969,8.064,19.343,19.327,55.0]
["bitfinex","SOLUSD",1693862265082,8.064,19.343,19.327,110.0]
["bitfinex","SOLUSD",1693862265392,55.0,19.342,19.327,55.0]
["bitfinex","SOLUSD",1693862265683,8.067,19.338,19.327,55.0]
["bitfinex","SOLUSD",1693862267203,8.067,19.338,19.319,99.7748]
["bitfinex","SOLUSD",1693862267391,63.74,19.33,19.32,2.43028528]
["bitfinex","SOLUSD",1693862267567,34.148,19.327,19.307,91.0929]
["bitfinex","SOLUSD",1693862267889,8.071,19.327,19.308,23.41117164]
["bitfinex","SOLUSD",1693862269472,63.74,19.33,19.308,23.41117164]
["bitfinex","SOLUSD",1693862269773,71.81,19.33,19.308,76.22766045]
["bitfinex","SOLUSD",1693862269985,71.81,19.33,19.309,25.73783689]
["bitfinex","SOLUSD",1693862270286,71.81,19.33,19.31,23.41117164]
["bitfinex","SOLUSD",1693862270690,71.81,19.33,19.312,3.41117164]
["bitfinex","SOLUSD",1693862270878,71.81,19.33,19.312,23.41117164]
["bitfinex","SOLUSD",1693862271081,71.81,19.33,19.314,3.41117164]
["bitfinex","SOLUSD",1693862271277,71.81,19.33,19.314,23.41117164]
["bitfinex","SOLUSD",1693862271488,71.81,19.33,19.316,3.41117164]
["bitfinex","SOLUSD",1693862271676,71.81,19.33,19.316,23.41117164]
["bitfinex","SOLUSD",1693862271876,71.81,19.33,19.317,55.0]
["bitfinex","SOLUSD",1693862272173,8.07,19.33,19.317,55.0]
["bitfinex","SOLUSD",1693862272392,8.07,19.33,19.318,1.59261733]
["bitfinex","SOLUSD",1693862273277,8.069,19.331,19.317,55.0]
["bitfinex","SOLUSD",1693862273471,8.069,19.332,19.318,1.00774627]
["bitfinex","SOLUSD",1693862277671,8.068,19.334,19.318,1.00774627]
["bitfinex","SOLUSD",1693862277891,26.064,19.337,19.318,1.00774627]
["bitfinex","SOLUSD",1693862278081,8.068,19.334,19.318,1.00774627]
["bitfinex","SOLUSD",1693862278977,8.068,19.334,19.317,1.96823242]
["bitfinex","SOLUSD",1693862279181,8.068,19.334,19.31,116.97423242]
["bitfinex","SOLUSD",1693862279999,8.068,19.334,19.31,142.71206931]
["bitfinex","SOLUSD",1693862280392,8.068,19.336,19.311,55.0]
["bitfinex","SOLUSD",1693862280693,8.068,19.336,19.312,76.07593787]
["bitfinex","SOLUSD",1693862280993,8.068,19.336,19.313,80.73783689]
["bitfinex","SOLUSD",1693862281196,8.068,19.336,19.314,23.25944906]
["bitfinex","SOLUSD",1693862281502,8.068,19.336,19.316,3.25944906]
["bitfinex","SOLUSD",1693862281676,8.068,19.336,19.316,23.25944906]
["bitfinex","SOLUSD",1693862281876,8.068,19.336,19.318,3.25944906]
["bitfinex","SOLUSD",1693862282278,71.806,19.34,19.318,23.25944906]
["bitfinex","SOLUSD",1693862282498,135.546,19.34,19.32,3.25944906]
["bitfinex","SOLUSD",1693862282693,135.546,19.34,19.32,23.25944906]
["bitfinex","SOLUSD",1693862282892,135.546,19.34,19.321,55.0]
["bitfinex","SOLUSD",1693862283083,135.546,19.34,19.322,23.25944906]
["bitfinex","SOLUSD",1693862283279,135.546,19.34,19.323,55.0]
["bitfinex","SOLUSD",1693862283684,55.0,19.339,19.323,55.0]
["bitfinex","SOLUSD",1693862283995,8.068,19.335,19.324,20.0]
["bitfinex","SOLUSD",1693862284291,8.068,19.335,19.321,55.0]
["bitfinex","SOLUSD",1693862284494,34.134,19.335,19.322,55.0]
["bitfinex","SOLUSD",1693862285488,91.025,19.335,19.319,56.885]
["bitfinex","SOLUSD",1693862285681,91.025,19.335,19.311,3.41117164]
["bitfinex","SOLUSD",1693862285682,8.071,19.327,19.311,3.41117164]
["bitfinex","SOLUSD",1693862285893,8.071,19.327,19.311,23.41117164]
["bitfinex","SOLUSD",1693862286188,89.814,19.33,19.311,113.22517164]
["bitfinex","SOLUSD",1693862286395,8.071,19.328,19.311,113.22517164]
["bitfinex","SOLUSD",1693862286991,34.147,19.328,19.311,93.22517164]
["bitfinex","SOLUSD",1693862287185,20.0,19.327,19.303,3.41117164]
["bitfinex","SOLUSD",1693862287589,8.072,19.324,19.303,3.41117164]
["bitfinex","SOLUSD",1693862287904,8.072,19.324,19.301,3.41117164]
["bitfinex","SOLUSD",1693862288089,8.072,19.324,19.303,98.2927]
["bitfinex","SOLUSD",1693862288283,8.072,19.324,19.304,3.41117164]
["bitfinex","SOLUSD",1693862288596,8.072,19.324,19.302,3.41117164]
["bitfinex","SOLUSD",1693862288781,95.1225,19.326,19.302,29.14900853]
["bitfinex","SOLUSD",1693862288983,95.1225,19.326,19.303,55.0]
["bitfinex","SOLUSD",1693862289290,95.1225,19.326,19.304,3.41117164]
["bitfinex","SOLUSD",1693862289692,8.072,19.324,19.304,3.41117164]
["bitfinex","SOLUSD",1693862290396,8.072,19.324,19.304,23.41117164]
["bitfinex","SOLUSD",1693862290601,8.072,19.324,19.305,55.0]
["bitfinex","SOLUSD",1693862290798,8.072,19.324,19.306,23.41117164]
["bitfinex","SOLUSD",1693862291100,8.072,19.324,19.308,3.41117164]
["bitfinex","SOLUSD",1693862291298,8.072,19.324,19.307,3.41117164]
["bitfinex","SOLUSD",1693862291481,8.072,19.324,19.306,3.41117164]
["bitfinex","SOLUSD",1693862291885,63.74,19.32,19.306,3.41117164]
["bitfinex","SOLUSD",1693862292506,63.74,19.32,19.306,58.41117164]
["bitfinex","SOLUSD",1693862292698,63.74,19.32,19.307,20.0]
["bitfinex","SOLUSD",1693862292896,63.74,19.32,19.308,58.41117164]
["bitfinex","SOLUSD",1693862293908,95.1225,19.326,19.308,58.41117164]
["bitfinex","SOLUSD",1693862294407,8.073,19.323,19.308,58.41117164]
["bitfinex","SOLUSD",1693862294996,8.072,19.324,19.308,58.41117164]
["bitfinex","SOLUSD",1693862296708,95.1225,19.326,19.308,58.41117164]
["bitfinex","SOLUSD",1693862296895,8.072,19.325,19.308,58.41117164]
["bitfinex","SOLUSD",1693862299100,127.48,19.33,19.308,58.41117164]
["bitfinex","SOLUSD",1693862299296,63.74,19.33,19.31,3.41117164]
["bitfinex","SOLUSD",1693862299495,63.74,19.33,19.31,84.14900853]
["bitfinex","SOLUSD",1693862299709,63.74,19.33,19.311,20.0]
["bitfinex","SOLUSD",1693862300007,63.74,19.33,19.312,58.41117164]
["bitfinex","SOLUSD",1693862300193,63.74,19.33,19.314,3.41117164]
["bitfinex","SOLUSD",1693862300396,63.74,19.33,19.314,58.41117164]
["bitfinex","SOLUSD",1693862300397,71.81,19.33,19.314,58.41117164]
["bitfinex","SOLUSD",1693862300899,63.74,19.33,19.315,20.0]
["bitfinex","SOLUSD",1693862301099,63.74,19.33,19.316,58.41117164]
["bitfinex","SOLUSD",1693862301410,63.74,19.33,19.317,20.0]
["bitfinex","SOLUSD",1693862301701,63.74,19.33,19.318,55.0]
["bitfinex","SOLUSD",1693862303410,63.74,19.33,19.318,110.0]
["bitfinex","SOLUSD",1693862304596,71.81,19.33,19.318,110.0]
["bitfinex","SOLUSD",1693862305291,63.74,19.33,19.318,110.0]
["bitfinex","SOLUSD",1693862306291,120.3961,19.336,19.318,110.0]
["bitfinex","SOLUSD",1693862306292,94.3311,19.336,19.318,110.0]
["bitfinex","SOLUSD",1693862306504,94.3311,19.336,19.319,1.05722678]
["bitfinex","SOLUSD",1693862307714,102.3981,19.336,19.319,1.05722678]
["bitfinex","SOLUSD",1693862308209,94.3311,19.336,19.319,1.05722678]
["bitfinex","SOLUSD",1693862308516,102.3991,19.336,19.319,1.05722678]
["bitfinex","SOLUSD",1693862310312,115.23570683,19.34,19.319,1.05722678]
["bitfinex","SOLUSD",1693862310609,63.74,19.35,19.319,21.05722678]
["bitfinex","SOLUSD",1693862310610,25.43570683,19.348,19.319,21.05722678]
["bitfinex","SOLUSD",1693862310907,90.2237,19.344,19.321,2.59650469]
["bitfinex","SOLUSD",1693862311112,98.2877,19.344,19.321,22.59650469]
["bitfinex","SOLUSD",1693862311317,98.2877,19.344,19.323,2.59650469]
["bitfinex","SOLUSD",1693862311494,98.2877,19.344,19.323,22.59650469]
["bitfinex","SOLUSD",1693862311697,98.2877,19.344,19.325,2.59650469]
["bitfinex","SOLUSD",1693862311919,98.2877,19.344,19.325,22.59650469]
["bitfinex","SOLUSD",1693862312224,98.2877,19.344,19.326,55.0]
["bitfinex","SOLUSD",1693862312397,98.2877,19.344,19.327,20.0]
["bitfinex","SOLUSD",1693862312593,98.2877,19.344,19.328,55.0]
["bitfinex","SOLUSD",1693862314099,8.064,19.344,19.328,55.0]
["bitfinex","SOLUSD",1693862314319,99.2597,19.343,19.328,55.0]
["bitfinex","SOLUSD",1693862314522,8.064,19.344,19.328,55.0]
["bitfinex","SOLUSD",1693862319805,8.064,19.346,19.328,55.0]
["bitfinex","SOLUSD",1693862320617,33.49970683,19.346,19.328,55.0]
["bitfinex","SOLUSD",1693862321410,38.23,19.34,19.325,55.0]
["bitfinex","SOLUSD",1693862321615,46.296,19.34,19.326,20.0]
["bitfinex","SOLUSD",1693862321812,38.23,19.34,19.327,1.00474141]
["bitfinex","SOLUSD",1693862322013,97.5881,19.339,19.327,1.00474141]
["bitfinex","SOLUSD",1693862322215,97.5881,19.339,19.326,20.0]
["bitfinex","SOLUSD",1693862322417,105.6541,19.339,19.326,20.0]
["bitfinex","SOLUSD",1693862322722,8.066,19.339,19.326,20.0]
["bitfinex","SOLUSD",1693862322921,97.576,19.338,19.327,55.0]
["bitfinex","SOLUSD",1693862323117,8.067,19.338,19.327,55.0]
["bitfinex","SOLUSD",1693862333022,38.23,19.34,19.327,55.0]
["bitfinex","SOLUSD",1693862333330,123.01170683,19.349,19.328,1.26437942]
["bitfinex","SOLUSD",1693862333627,46.80518394,19.348,19.328,1.26437942]
["bitfinex","SOLUSD",1693862333824,20.75618394,19.348,19.328,1.26437942]
["bitfinex","SOLUSD",1693862334023,8.063,19.347,19.328,1.26437942]
["bitfinex","SOLUSD",1693862336225,33.49870683,19.347,19.328,1.26437942]
["bitfinex","SOLUSD",1693862336421,8.065,19.342,19.327,1.44005027]
["bitfinex","SOLUSD",1693862336618,38.23,19.34,19.327,1.44005027]
["bitfinex","SOLUSD",1693862337618,46.296,19.34,19.327,1.44005027]
["bitfinex","SOLUSD",1693862337815,46.296,19.34,19.327,56.44005027]
["bitfinex","SOLUSD",1693862338515,38.23,19.34,19.327,56.44005027]
["bitfinex","SOLUSD",1693862338717,46.296,19.34,19.327,56.44005027]
["bitfinex","SOLUSD",1693862339824,46.296,19.34,19.328,20.0]
["bitfinex","SOLUSD",1693862340025,46.296,19.34,19.329,55.0]
["bitfinex","SOLUSD",1693862344027,46.296,19.34,19.325,55.0]
["bitfinex","SOLUSD",1693862344331,34.134,19.335,19.316,391.5]
["bitfinex","SOLUSD",1693862344519,34.134,19.335,19.31,38.23]
["bitfinex","SOLUSD",1693862344520,34.134,19.335,19.317,22.36248731]
["bitfinex","SOLUSD",1693862345335,34.134,19.335,19.318,20.0]
["bitfinex","SOLUSD",1693862345635,34.134,19.335,19.318,20.696697]
["bitfinex","SOLUSD",1693862345824,34.134,19.335,19.319,3.1286367]
["bitfinex","SOLUSD",1693862346026,34.134,19.335,19.319,58.1286367]
["bitfinex","SOLUSD",1693862348135,8.068,19.335,19.319,58.1286367]
["bitfinex","SOLUSD",1693862348829,8.067,19.336,19.319,58.1286367]
["bitfinex","SOLUSD",1693862349332,38.23,19.34,19.32,76.62583736]
["bitfinex","SOLUSD",1693862349632,38.23,19.34,19.321,58.35352889]
["bitfinex","SOLUSD",1693862349817,99.1141,19.341,19.323,3.35352889]
["bitfinex","SOLUSD",1693862350022,99.1141,19.341,19.323,58.35352889]
["bitfinex","SOLUSD",1693862350224,99.1141,19.341,19.325,3.35352889]
["bitfinex","SOLUSD",1693862350425,107.1791,19.341,19.325,58.35352889]
["bitfinex","SOLUSD",1693862350625,8.065,19.341,19.327,3.35352889]
["bitfinex","SOLUSD",1693862350838,8.065,19.341,19.327,58.35352889]
["bitfinex","SOLUSD",1693862351138,8.064,19.345,19.327,58.35352889]
["bitfinex","SOLUSD",1693862351342,8.064,19.345,19.328,20.0]
["bitfinex","SOLUSD",1693862351638,8.064,19.345,19.329,55.0]
["bitfinex","SOLUSD",1693862353033,8.063,19.346,19.329,55.0]
["bitfinex","SOLUSD",1693862356624,34.114,19.346,19.329,55.0]
["bitfinex","SOLUSD",1693862358822,8.063,19.346,19.329,55.0]
["bitfinex","SOLUSD",1693862360238,33.49870683,19.346,19.329,55.0]
["bitfinex","SOLUSD",1693862360427,8.066,19.341,19.329,55.0]
["bitfinex","SOLUSD",1693862360825,8.065,19.342,19.329,55.0]
["bitfinex","SOLUSD",1693862361332,8.064,19.344,19.329,55.0]
["bitfinex","SOLUSD",1693862364942,26.05,19.347,19.329,55.0]
["bitfinex","SOLUSD",1693862365138,8.064,19.345,19.329,55.0]
["bitfinex","SOLUSD",1693862373151,38.23,19.34,19.329,55.0]
["bitfinex","SOLUSD",1693862381154,94.8438,19.348,19.329,55.0]
["bitfinex","SOLUSD",1693862381455,28.7959423,19.347,19.329,55.0]
["bitfinex","SOLUSD",1693862381654,28.063,19.347,19.329,153.627]
["bitfinex","SOLUSD",1693862383353,46.292,19.35,19.33,59.64286954]
["bitfinex","SOLUSD",1693862383573,38.23,19.35,19.331,60.45361514]
["bitfinex","SOLUSD",1693862383770,38.23,19.35,19.333,2.15301421]
["bitfinex","SOLUSD",1693862385366,38.23,19.35,19.333,62.60662935]
["bitfinex","SOLUSD",1693862385560,8.06,19.355,19.334,135.45361514]
["bitfinex","SOLUSD",1693862385864,8.06,19.354,19.335,22.15301421]
["bitfinex","SOLUSD",1693862386048,8.06,19.354,19.335,77.15301421]
["bitfinex","SOLUSD",1693862386252,8.06,19.354,19.335,75.0]
["bitfinex","SOLUSD",1693862386748,8.06,19.354,19.336,1.07590457]
["bitfinex","SOLUSD",1693862387165,0.53221013,19.354,19.336,1.07590457]
["bitfinex","SOLUSD",1693862387362,0.53221013,19.354,19.34,38.23]
["bitfinex","SOLUSD",1693862387669,8.059,19.355,19.341,55.0]
["bitfinex","SOLUSD",1693862388961,8.059,19.355,19.341,111.821]
["bitfinex","SOLUSD",1693862393157,56.821,19.359,19.341,111.821]
["bitfinex","SOLUSD",1693862393368,8.059,19.356,19.341,111.821]
["bitfinex","SOLUSD",1693862394261,8.059,19.356,19.341,56.821]
["bitfinex","SOLUSD",1693862394463,34.109,19.35,19.336,94.6792]
["bitfinex","SOLUSD",1693862394663,26.041,19.354,19.337,20.0]
["bitfinex","SOLUSD",1693862394864,8.061,19.351,19.335,20.0]
["bitfinex","SOLUSD",1693862395061,8.061,19.351,19.336,1.00456373]
["bitfinex","SOLUSD",1693862395474,8.061,19.351,19.335,76.842]
["bitfinex","SOLUSD",1693862395779,8.061,19.351,19.336,1.0788633]
["bitfinex","SOLUSD",1693862396274,8.061,19.351,19.335,76.842]
["bitfinex","SOLUSD",1693862396476,8.061,19.351,19.336,1.1226953]
["bitfinex","SOLUSD",1693862396664,8.061,19.351,19.335,76.842]
["bitfinex","SOLUSD",1693862396871,8.061,19.351,19.336,55.0]
["bitfinex","SOLUSD",1693862397066,8.061,19.351,19.337,20.0]
["bitfinex","SOLUSD",1693862397370,8.061,19.351,19.338,55.0]
["bitfinex","SOLUSD",1693862397775,8.061,19.352,19.338,55.0]
["bitfinex","SOLUSD",1693862402883,8.061,19.352,19.337,20.0]
["bitfinex","SOLUSD",1693862403078,38.18,19.35,19.336,20.0]
["bitfinex","SOLUSD",1693862403286,8.062,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693862403483,38.18,19.35,19.336,20.0]
["bitfinex","SOLUSD",1693862403870,46.242,19.35,19.336,20.0]
["bitfinex","SOLUSD",1693862404371,46.242,19.35,19.337,55.0]
["bitfinex","SOLUSD",1693862404783,38.18,19.35,19.337,55.0]
["bitfinex","SOLUSD",1693862405177,46.242,19.35,19.337,55.0]
["bitfinex","SOLUSD",1693862406380,38.18,19.35,19.337,55.0]
["bitfinex","SOLUSD",1693862411088,46.242,19.35,19.337,55.0]
["bitfinex","SOLUSD",1693862412487,38.18,19.35,19.337,55.0]
["bitfinex","SOLUSD",1693862413093,38.2,19.35,19.337,55.0]
["bitfinex","SOLUSD",1693862413397,38.2,19.35,19.335,56.842]
["bitfinex","SOLUSD",1693862413398,38.2,19.35,19.336,55.0]
["bitfinex","SOLUSD",1693862413580,38.2,19.35,19.337,20.0]
["bitfinex","SOLUSD",1693862413899,38.2,19.35,19.338,55.0]
["bitfinex","SOLUSD",1693862415497,46.262,19.35,19.338,55.0]
["bitfinex","SOLUSD",1693862420483,38.2,19.35,19.338,55.0]
["bitfinex","SOLUSD",1693862424598,38.2,19.35,19.337,20.0]
["bitfinex","SOLUSD",1693862424812,38.2,19.35,19.336,20.0]
["bitfinex","SOLUSD",1693862425891,38.2,19.35,19.337,55.0]
["bitfinex","SOLUSD",1693862428803,35.7,19.35,19.337,55.0]
["bitfinex","SOLUSD",1693862429792,43.762,19.35,19.337,55.0]
["bitfinex","SOLUSD",1693862430807,35.7,19.35,19.337,55.0]
["bitfinex","SOLUSD",1693862435305,43.762,19.35,19.337,55.0]
["bitfinex","SOLUSD",1693862436104,35.7,19.35,19.337,55.0]
["bitfinex","SOLUSD",1693862441113,43.762,19.35,19.337,55.0]
["bitfinex","SOLUSD",1693862441312,35.7,19.35,19.337,55.0]
["bitfinex","SOLUSD",1693862442121,43.762,19.35,19.336,20.0]
["bitfinex","SOLUSD",1693862442524,43.762,19.35,19.335,56.842]
["bitfinex","SOLUSD",1693862442816,8.065,19.343,19.327,2.5183361]
["bitfinex","SOLUSD",1693862443024,38.2,19.34,19.323,102.96828066]
["bitfinex","SOLUSD",1693862443221,38.2,19.34,19.325,3.12299317]
["bitfinex","SOLUSD",1693862443922,38.2,19.34,19.325,58.12299317]
["bitfinex","SOLUSD",1693862444118,38.2,19.34,19.326,20.0]
["bitfinex","SOLUSD",1693862444315,38.2,19.34,19.327,3.12299317]
["bitfinex","SOLUSD",1693862445804,38.2,19.34,19.327,58.12299317]
["bitfinex","SOLUSD",1693862445805,46.266,19.34,19.327,58.12299317]
["bitfinex","SOLUSD",1693862446009,38.2,19.34,19.328,20.0]
["bitfinex","SOLUSD",1693862446220,38.2,19.34,19.329,58.12299317]
["bitfinex","SOLUSD",1693862447123,46.266,19.34,19.329,3.12299317]
["bitfinex","SOLUSD",1693862447327,46.266,19.34,19.327,3.12299317]
["bitfinex","SOLUSD",1693862447911,38.2,19.34,19.327,3.12299317]
["bitfinex","SOLUSD",1693862448815,38.2,19.34,19.327,58.12299317]
["bitfinex","SOLUSD",1693862449112,38.2,19.34,19.329,3.12299317]
["bitfinex","SOLUSD",1693862449318,46.266,19.34,19.329,58.12299317]
["bitfinex","SOLUSD",1693862451325,38.2,19.34,19.329,58.12299317]
["bitfinex","SOLUSD",1693862451917,38.2,19.34,19.329,55.0]
["bitfinex","SOLUSD",1693862454712,38.2,19.34,19.33,1.04583146]
["bitfinex","SOLUSD",1693862455931,38.2,19.34,19.329,55.0]
["bitfinex","SOLUSD",1693862456116,38.2,19.34,19.33,1.25739026]
["bitfinex","SOLUSD",1693862462430,38.2,19.34,19.329,55.0]
["bitfinex","SOLUSD",1693862462733,38.2,19.34,19.33,0.98844842]
["bitfinex","SOLUSD",1693862462929,38.2,19.34,19.329,55.0]
["bitfinex","SOLUSD",1693862463234,46.266,19.34,19.328,20.0]
["bitfinex","SOLUSD",1693862463432,46.266,19.34,19.329,0.98826045]
["bitfinex","SOLUSD",1693862463637,46.266,19.34,19.327,1.72990643]
["bitfinex","SOLUSD",1693862464128,38.2,19.34,19.327,1.72990643]
["bitfinex","SOLUSD",1693862464328,46.266,19.34,19.327,1.72990643]
["bitfinex","SOLUSD",1693862464536,46.266,19.34,19.327,56.72990643]
["bitfinex","SOLUSD",1693862464730,46.266,19.34,19.328,20.0]
["bitfinex","SOLUSD",1693862464941,46.266,19.34,19.329,56.72990643]
["bitfinex","SOLUSD",1693862465118,46.266,19.34,19.329,55.0]
["bitfinex","SOLUSD",1693862467646,46.266,19.34,19.325,38.2]
["bitfinex","SOLUSD",1693862467939,38.2,19.33,19.319,2.01897878]
["bitfinex","SOLUSD",1693862468139,38.2,19.33,19.313,60.45361514]
["bitfinex","SOLUSD",1693862468342,38.2,19.33,19.315,3.41117164]
["bitfinex","SOLUSD",1693862469543,38.2,19.33,19.315,63.86478664]
["bitfinex","SOLUSD",1693862469745,38.2,19.33,19.317,3.41117164]
["bitfinex","SOLUSD",1693862482350,93.2223,19.333,19.317,3.41117164]
["bitfinex","SOLUSD",1693862482653,93.2223,19.333,19.317,63.86478678]
["bitfinex","SOLUSD",1693862482950,93.2223,19.333,19.319,3.41117164]
["bitfinex","SOLUSD",1693862499745,101.2913,19.333,19.318,3.41117164]
["bitfinex","SOLUSD",1693862501255,93.2223,19.333,19.318,3.41117164]
["bitfinex","SOLUSD",1693862501847,93.2223,19.333,19.318,58.41117164]
["bitfinex","SOLUSD",1693862503257,101.2913,19.333,19.318,58.41117164]
["bitfinex","SOLUSD",1693862505361,38.2,19.33,19.318,58.41117164]
["bitfinex","SOLUSD",1693862505750,46.27,19.33,19.318,3.41117164]
["bitfinex","SOLUSD",1693862508663,46.27,19.33,19.312,3.41117164]
["bitfinex","SOLUSD",1693862508855,46.27,19.33,19.312,23.41117164]
["bitfinex","SOLUSD",1693862509258,46.27,19.33,19.312,83.86478664]
["bitfinex","SOLUSD",1693862509651,46.27,19.33,19.313,55.0]
["bitfinex","SOLUSD",1693862509958,38.2,19.32,19.314,3.41117164]
["bitfinex","SOLUSD",1693862510162,46.274,19.32,19.308,7.164e-05]
["bitfinex","SOLUSD",1693862510368,3.17847069,19.319,19.308,7.164e-05]
["bitfinex","SOLUSD",1693862510565,8.075,19.317,19.308,7.164e-05]
["bitfinex","SOLUSD",1693862511461,102.7192,19.318,19.308,7.164e-05]
["bitfinex","SOLUSD",1693862511658,102.7192,19.318,19.308,55.00007164]
["bitfinex","SOLUSD",1693862512061,8.075,19.318,19.308,55.00007164]
["bitfinex","SOLUSD",1693862512254,136.3591,19.32,19.308,55.00007164]
["bitfinex","SOLUSD",1693862513051,144.4331,19.32,19.308,55.00007164]
["bitfinex","SOLUSD",1693862513667,3.14812139,19.319,19.308,55.00007164]
["bitfinex","SOLUSD",1693862513869,11.22312139,19.319,19.308,55.00007164]
["bitfinex","SOLUSD",1693862514060,8.075,19.319,19.308,7.164e-05]
["bitfinex","SOLUSD",1693862514569,3.09217634,19.318,19.308,7.164e-05]
["bitfinex","SOLUSD",1693862514771,109.32627634,19.318,19.308,7.164e-05]
["bitfinex","SOLUSD",1693862515671,101.25127634,19.318,19.308,7.164e-05]
["bitfinex","SOLUSD",1693862515868,106.2341,19.318,19.308,55.00007164]
["bitfinex","SOLUSD",1693862516269,8.075,19.318,19.308,55.00007164]
["bitfinex","SOLUSD",1693862517966,2.69787622,19.317,19.308,55.00007164]
["bitfinex","SOLUSD",1693862518157,3.24077658,19.318,19.308,55.00007164]
["bitfinex","SOLUSD",1693862518770,8.074,19.319,19.308,55.00007164]
["bitfinex","SOLUSD",1693862519356,3.13834044,19.318,19.308,55.00007164]
["bitfinex","SOLUSD",1693862519563,46.274,19.32,19.308,55.00007164]
["bitfinex","SOLUSD",1693862519564,3.13834044,19.319,19.308,55.00007164]
["bitfinex","SOLUSD",1693862519772,38.2,19.32,19.308,55.00007164]
["bitfinex","SOLUSD",1693862520273,46.274,19.32,19.308,55.00007164]
["bitfinex","SOLUSD",1693862521677,2.93986365,19.319,19.308,55.00007164]
["bitfinex","SOLUSD",1693862521862,11.01486365,19.319,19.308,55.00007164]
["bitfinex","SOLUSD",1693862523169,2.93986365,19.319,19.308,55.00007164]
["bitfinex","SOLUSD",1693862523671,46.274,19.32,19.308,55.00007164]
["bitfinex","SOLUSD",1693862524065,2.84294086,19.319,19.308,55.00007164]
["bitfinex","SOLUSD",1693862527369,38.2,19.32,19.308,55.00007164]
["bitfinex","SOLUSD",1693862529287,2.83741415,19.321,19.308,55.00007164]
["bitfinex","SOLUSD",1693862529685,8.073,19.323,19.308,55.00007164]
["bitfinex","SOLUSD",1693862529902,4.64806663,19.322,19.308,55.00007164]
["bitfinex","SOLUSD",1693862531490,12.72106663,19.322,19.308,55.00007164]
["bitfinex","SOLUSD",1693862533285,4.64806663,19.322,19.308,55.00007164]
["bitfinex","SOLUSD",1693862533477,12.72006663,19.325,19.31,38.2]
["bitfinex","SOLUSD",1693862533671,12.72006663,19.325,19.311,55.0]
["bitfinex","SOLUSD",1693862534881,4.64806663,19.325,19.311,55.0]
["bitfinex","SOLUSD",1693862536084,13.01453872,19.329,19.312,20.0]
["bitfinex","SOLUSD",1693862536284,13.01453872,19.329,19.313,55.0]
["bitfinex","SOLUSD",1693862536683,13.01453872,19.329,19.314,20.0]
["bitfinex","SOLUSD",1693862536991,13.01453872,19.329,19.315,55.0]
["bitfinex","SOLUSD",1693862537174,4.94453872,19.329,19.316,20.0]
["bitfinex","SOLUSD",1693862537377,4.94453872,19.329,19.317,55.0]
["bitfinex","SOLUSD",1693862540298,13.01453872,19.329,19.317,55.0]
["bitfinex","SOLUSD",1693862541098,4.94453872,19.329,19.317,55.0]
["bitfinex","SOLUSD",1693862542394,13.01453872,19.329,19.317,55.0]
["bitfinex","SOLUSD",1693862544185,13.01453872,19.329,19.316,20.0]
["bitfinex","SOLUSD",1693862545502,13.01453872,19.329,19.317,55.0]
["bitfinex","SOLUSD",1693862546096,13.01453872,19.329,19.315,38.2]
["bitfinex","SOLUSD",1693862546395,91.076,19.325,19.308,7.164e-05]
["bitfinex","SOLUSD",1693862546603,38.2,19.32,19.308,7.164e-05]
["bitfinex","SOLUSD",1693862546790,4.94453872,19.319,19.308,7.164e-05]
["bitfinex","SOLUSD",1693862547693,4.94453872,19.319,19.308,46.27407164]
["bitfinex","SOLUSD",1693862547900,38.2,19.32,19.309,55.0]
["bitfinex","SOLUSD",1693862548101,4.94453872,19.319,19.309,55.0]
["bitfinex","SOLUSD",1693862548495,38.2,19.32,19.309,55.0]
["bitfinex","SOLUSD",1693862548700,4.32130351,19.322,19.309,55.0]
["bitfinex","SOLUSD",1693862548901,12.39430351,19.322,19.309,55.0]
["bitfinex","SOLUSD",1693862549892,38.2,19.32,19.309,55.0]
["bitfinex","SOLUSD",1693862550302,4.32130351,19.319,19.309,55.0]
["bitfinex","SOLUSD",1693862551189,38.2,19.32,19.309,55.0]
["bitfinex","SOLUSD",1693862552998,8.072,19.324,19.309,55.0]
["bitfinex","SOLUSD",1693862553207,8.072,19.326,19.309,55.0]
["bitfinex","SOLUSD",1693862553412,4.94453872,19.325,19.309,55.0]
["bitfinex","SOLUSD",1693862553708,8.073,19.324,19.309,55.0]
["bitfinex","SOLUSD",1693862553900,4.94453872,19.323,19.309,55.0]
["bitfinex","SOLUSD",1693862554100,4.94453872,19.323,19.31,38.2]
["bitfinex","SOLUSD",1693862554302,13.01453872,19.329,19.311,20.0]
["bitfinex","SOLUSD",1693862554491,13.01453872,19.329,19.312,55.0]
["bitfinex","SOLUSD",1693862554697,13.01453872,19.329,19.313,20.0]
["bitfinex","SOLUSD",1693862554899,13.01453872,19.329,19.314,55.0]
["bitfinex","SOLUSD",1693862555097,13.01453872,19.329,19.315,20.0]
["bitfinex","SOLUSD",1693862555407,13.01453872,19.329,19.316,55.0]
["bitfinex","SOLUSD",1693862555613,4.94453872,19.329,19.317,20.0]
["bitfinex","SOLUSD",1693862555915,4.94453872,19.329,19.318,55.0]
["bitfinex","SOLUSD",1693862556912,4.94453872,19.329,19.318,151.4428]
["bitfinex","SOLUSD",1693862557605,111.09343872,19.338,19.32,38.2]
["bitfinex","SOLUSD",1693862557913,111.09343872,19.338,19.321,75.0]
["bitfinex","SOLUSD",1693862558111,103.02643872,19.338,19.321,75.0]
["bitfinex","SOLUSD",1693862558411,4.94453872,19.338,19.321,75.0]
["bitfinex","SOLUSD",1693862558600,4.94453872,19.339,19.321,75.0]
["bitfinex","SOLUSD",1693862560006,13.01053872,19.339,19.321,75.0]
["bitfinex","SOLUSD",1693862560896,4.94453872,19.339,19.321,75.0]
["bitfinex","SOLUSD",1693862561708,4.94453872,19.339,19.321,221.85976234]
["bitfinex","SOLUSD",1693862561899,4.94453872,19.339,19.321,276.27166455]
["bitfinex","SOLUSD",1693862562212,4.94453872,19.339,19.322,107.65246455]
["bitfinex","SOLUSD",1693862562510,4.94453872,19.345,19.323,75.0]
["bitfinex","SOLUSD",1693862562820,13.00853872,19.345,19.323,75.0]
["bitfinex","SOLUSD",1693862563317,4.94453872,19.345,19.323,128.24056234]
["bitfinex","SOLUSD",1693862567706,4.94453872,19.345,19.324,53.24056234]
["bitfinex","SOLUSD",1693862567902,4.94453872,19.345,19.325,75.0]
["bitfinex","SOLUSD",1693862568412,4.94453872,19.347,19.33,38.2]
["bitfinex","SOLUSD",1693862568618,4.94453872,19.348,19.331,75.0]
["bitfinex","SOLUSD",1693862569215,4.94453872,19.349,19.331,75.0]
["bitfinex","SOLUSD",1693862570309,4.94453872,19.349,19.332,98.4929]
["bitfinex","SOLUSD",1693862570606,4.94453872,19.349,19.333,75.0]
["bitfinex","SOLUSD",1693862572614,4.94453872,19.353,19.333,75.0]
["bitfinex","SOLUSD",1693862574121,13.00453872,19.353,19.333,75.0]
["bitfinex","SOLUSD",1693862585212,13.00453872,19.353,19.333,20.0]
["bitfinex","SOLUSD",1693862586126,13.00453872,19.353,19.332,136.6929]
["bitfinex","SOLUSD",1693862586331,13.00453872,19.353,19.333,20.0]
["bitfinex","SOLUSD",1693862586812,13.00453872,19.353,19.334,55.0]
["bitfinex","SOLUSD",1693862587014,13.00453872,19.353,19.335,20.0]
["bitfinex","SOLUSD",1693862587212,13.00453872,19.353,19.336,55.0]
["bitfinex","SOLUSD",1693862587426,13.00453872,19.353,19.337,20.0]
["bitfinex","SOLUSD",1693862587628,13.00453872,19.353,19.338,55.0]
["bitfinex","SOLUSD",1693862589028,13.00453872,19.353,19.338,152.2167]
["bitfinex","SOLUSD",1693862595929,13.00453872,19.353,19.338,97.2167]
["bitfinex","SOLUSD",1693862597636,13.00453872,19.353,19.339,55.0]
["bitfinex","SOLUSD",1693862598037,38.19,19.35,19.339,55.0]
["bitfinex","SOLUSD",1693862598238,4.94453872,19.349,19.339,55.0]
["bitfinex","SOLUSD",1693862601144,13.00653872,19.349,19.339,55.0]
["bitfinex","SOLUSD",1693862601646,4.94453872,19.349,19.339,55.0]
["bitfinex","SOLUSD",1693862603344,4.94453872,19.349,19.339,52.0]
["bitfinex","SOLUSD",1693862604651,13.00653872,19.349,19.339,52.0]
["bitfinex","SOLUSD",1693862606048,4.94453872,19.349,19.339,52.0]
["bitfinex","SOLUSD",1693862606746,4.94453872,19.349,19.339,49.0]
["bitfinex","SOLUSD",1693862607344,13.00653872,19.349,19.339,49.0]
["bitfinex","SOLUSD",1693862611154,4.94453872,19.349,19.339,49.0]
["bitfinex","SOLUSD",1693862615140,4.94453872,19.349,19.339,46.0]
["bitfinex","SOLUSD",1693862617452,4.94453872,19.355,19.34,38.19]
["bitfinex","SOLUSD",1693862617641,4.94453872,19.357,19.341,55.0]
["bitfinex","SOLUSD",1693862617841,24.94453872,19.357,19.341,55.0]
["bitfinex","SOLUSD",1693862618352,33.00353872,19.357,19.341,55.0]
["bitfinex","SOLUSD",1693862618738,4.94453872,19.357,19.341,55.0]
["bitfinex","SOLUSD",1693862618938,4.94453872,19.359,19.342,20.0]
["bitfinex","SOLUSD",1693862619155,4.94453872,19.359,19.343,55.0]
["bitfinex","SOLUSD",1693862619354,4.94453872,19.359,19.344,20.0]
["bitfinex","SOLUSD",1693862619560,4.94453872,19.359,19.345,55.0]
["bitfinex","SOLUSD",1693862619853,4.94453872,19.359,19.346,20.0]
["bitfinex","SOLUSD",1693862620052,4.94453872,19.359,19.347,55.0]
["bitfinex","SOLUSD",1693862620953,4.94453872,19.359,19.347,90.19]
["bitfinex","SOLUSD",1693862621340,4.94453872,19.362,19.347,90.19]
["bitfinex","SOLUSD",1693862621638,4.94453872,19.362,19.347,87.19]
["bitfinex","SOLUSD",1693862622249,13.00153872,19.362,19.347,87.19]
["bitfinex","SOLUSD",1693862622953,38.19,19.36,19.347,87.19]
["bitfinex","SOLUSD",1693862623260,4.94453872,19.359,19.347,87.19]
["bitfinex","SOLUSD",1693862627744,13.00153872,19.361,19.347,87.19]
["bitfinex","SOLUSD",1693862629551,4.94453872,19.361,19.347,87.19]
["bitfinex","SOLUSD",1693862630451,8.057,19.361,19.347,87.19]
["bitfinex","SOLUSD",1693862630651,4.94453872,19.36,19.347,87.19]
["bitfinex","SOLUSD",1693862630869,8.058,19.359,19.347,87.19]
["bitfinex","SOLUSD",1693862631158,4.94453872,19.358,19.347,87.19]
["bitfinex","SOLUSD",1693862631748,8.057,19.361,19.347,87.19]
["bitfinex","SOLUSD",1693862631949,43.13453872,19.36,19.347,87.19]
["bitfinex","SOLUSD",1693862632447,51.19153872,19.36,19.347,87.19]
["bitfinex","SOLUSD",1693862633752,43.13453872,19.36,19.347,87.19]
["bitfinex","SOLUSD",1693862643164,4.94453872,19.36,19.35,38.19]
["bitfinex","SOLUSD",1693862643357,8.056,19.365,19.351,55.0]
["bitfinex","SOLUSD",1693862643586,4.94453872,19.364,19.351,55.0]
["bitfinex","SOLUSD",1693862643763,13.00053872,19.364,19.351,55.0]
["bitfinex","SOLUSD",1693862644159,4.94453872,19.364,19.351,55.0]
["bitfinex","SOLUSD",1693862644375,8.055,19.365,19.351,55.0]
["bitfinex","SOLUSD",1693862644576,4.94453872,19.364,19.351,55.0]
["bitfinex","SOLUSD",1693862644787,13.00053872,19.364,19.351,55.0]
["bitfinex","SOLUSD",1693862645281,4.94453872,19.364,19.351,55.0]
["bitfinex","SOLUSD",1693862645675,34.083,19.364,19.351,55.0]
["bitfinex","SOLUSD",1693862645978,13.00053872,19.363,19.351,55.0]
["bitfinex","SOLUSD",1693862647083,4.94453872,19.363,19.351,55.0]
["bitfinex","SOLUSD",1693862647968,4.94453872,19.364,19.351,55.0]
["bitfinex","SOLUSD",1693862649082,4.94453872,19.364,19.351,52.0]
["bitfinex","SOLUSD",1693862649869,13.00053872,19.364,19.351,52.0]
["bitfinex","SOLUSD",1693862650274,13.00053872,19.364,19.351,49.0]
["bitfinex","SOLUSD",1693862650477,4.94453872,19.364,19.351,49.0]
["bitfinex","SOLUSD",1693862650776,4.94453872,19.365,19.351,49.0]
["bitfinex","SOLUSD",1693862651085,4.94453872,19.366,19.351,49.0]
["bitfinex","SOLUSD",1693862651282,24.94453872,19.366,19.351,49.0]
["bitfinex","SOLUSD",1693862651591,32.99953872,19.366,19.351,49.0]
["bitfinex","SOLUSD",1693862652484,4.94453872,19.366,19.351,74.73783689]
["bitfinex","SOLUSD",1693862652692,12.99853872,19.369,19.352,20.0]
["bitfinex","SOLUSD",1693862652991,12.99853872,19.369,19.353,55.0]
["bitfinex","SOLUSD",1693862653494,12.99853872,19.369,19.354,20.0]
["bitfinex","SOLUSD",1693862653698,12.99853872,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693862653878,12.99853872,19.369,19.356,20.0]
["bitfinex","SOLUSD",1693862654081,12.99853872,19.369,19.357,55.0]
["bitfinex","SOLUSD",1693862655992,4.94453872,19.369,19.357,55.0]
["bitfinex","SOLUSD",1693862660497,15.83814405,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693862660694,38.19,19.37,19.358,3.89547766]
["bitfinex","SOLUSD",1693862671299,46.239,19.38,19.358,3.89547766]
["bitfinex","SOLUSD",1693862671499,38.19,19.38,19.361,4.94461036]
["bitfinex","SOLUSD",1693862671702,38.19,19.38,19.362,222.27735443]
["bitfinex","SOLUSD",1693862671890,38.19,19.38,19.364,4.94461036]
["bitfinex","SOLUSD",1693862672091,38.19,19.38,19.366,4.94461036]
["bitfinex","SOLUSD",1693862672300,38.19,19.38,19.366,24.94461036]
["bitfinex","SOLUSD",1693862672485,38.19,19.38,19.368,4.94461036]
["bitfinex","SOLUSD",1693862672686,38.19,19.38,19.37,4.94461036]
["bitfinex","SOLUSD",1693862672890,38.19,19.38,19.371,55.0]
["bitfinex","SOLUSD",1693862674193,38.19,19.38,19.37,55.0]
["bitfinex","SOLUSD",1693862675702,38.19,19.38,19.371,55.0]
["bitfinex","SOLUSD",1693862676201,38.19,19.38,19.37,55.0]
["bitfinex","SOLUSD",1693862676398,38.19,19.38,19.371,55.0]
["bitfinex","SOLUSD",1693862676998,38.19,19.38,19.37,55.0]
["bitfinex","SOLUSD",1693862677194,38.19,19.39,19.37,55.0]
["bitfinex","SOLUSD",1693862677399,38.19,19.39,19.371,75.0]
["bitfinex","SOLUSD",1693862679594,38.19,19.39,19.371,141.92716202]
["bitfinex","SOLUSD",1693862681507,38.19,19.39,19.372,66.92716202]
["bitfinex","SOLUSD",1693862681719,38.19,19.39,19.373,75.0]
["bitfinex","SOLUSD",1693862684513,46.235,19.39,19.371,57.71263931]
["bitfinex","SOLUSD",1693862684719,38.19,19.38,19.37,55.0]
["bitfinex","SOLUSD",1693862685509,8.047,19.387,19.37,55.0]
["bitfinex","SOLUSD",1693862685715,75.0,19.386,19.37,55.0]
["bitfinex","SOLUSD",1693862685910,83.047,19.386,19.37,55.0]
["bitfinex","SOLUSD",1693862686512,83.047,19.386,19.371,55.0]
["bitfinex","SOLUSD",1693862686815,20.0,19.386,19.371,55.0]
["bitfinex","SOLUSD",1693862687218,28.047,19.386,19.371,55.0]
["bitfinex","SOLUSD",1693862691716,20.0,19.386,19.371,55.0]
["bitfinex","SOLUSD",1693862691918,20.0,19.387,19.371,55.0]
["bitfinex","SOLUSD",1693862692520,28.046,19.387,19.371,55.0]
["bitfinex","SOLUSD",1693862696212,55.0,19.386,19.371,55.0]
["bitfinex","SOLUSD",1693862696912,8.047,19.386,19.371,55.0]
["bitfinex","SOLUSD",1693862698224,90.4642,19.388,19.371,55.0]
["bitfinex","SOLUSD",1693862698431,90.4642,19.388,19.372,20.0]
["bitfinex","SOLUSD",1693862698628,90.4642,19.388,19.373,55.0]
["bitfinex","SOLUSD",1693862698924,90.4642,19.388,19.374,20.0]
["bitfinex","SOLUSD",1693862699110,90.4642,19.388,19.375,55.0]
["bitfinex","SOLUSD",1693862699312,90.4642,19.388,19.376,20.0]
["bitfinex","SOLUSD",1693862699508,38.19,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693862700229,38.19,19.39,19.377,111.702]
["bitfinex","SOLUSD",1693862702723,46.235,19.39,19.377,111.702]
["bitfinex","SOLUSD",1693862705222,38.19,19.39,19.377,111.702]
["bitfinex","SOLUSD",1693862705618,46.235,19.39,19.377,111.702]
["bitfinex","SOLUSD",1693862705821,38.19,19.39,19.377,111.702]
["bitfinex","SOLUSD",1693862711918,38.19,19.39,19.377,56.702]
["bitfinex","SOLUSD",1693862712117,38.19,19.39,19.37,38.19]
["bitfinex","SOLUSD",1693862712118,46.235,19.39,19.37,38.19]
["bitfinex","SOLUSD",1693862712327,20.0,19.389,19.371,55.0]
["bitfinex","SOLUSD",1693862712631,8.047,19.385,19.371,55.0]
["bitfinex","SOLUSD",1693862712831,8.047,19.385,19.366,62.52160647]
["bitfinex","SOLUSD",1693862713131,8.047,19.385,19.371,25.995]
["bitfinex","SOLUSD",1693862715021,8.047,19.385,19.372,55.0]
["bitfinex","SOLUSD",1693862716219,38.19,19.39,19.372,55.0]
["bitfinex","SOLUSD",1693862716426,38.19,19.39,19.373,20.0]
["bitfinex","SOLUSD",1693862716732,38.19,19.39,19.374,55.0]
["bitfinex","SOLUSD",1693862716925,38.19,19.39,19.375,20.0]
["bitfinex","SOLUSD",1693862717125,46.235,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693862717327,38.19,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693862717517,38.19,19.39,19.377,20.0]
["bitfinex","SOLUSD",1693862717815,38.19,19.39,19.378,55.0]
["bitfinex","SOLUSD",1693862718018,46.235,19.39,19.378,55.0]
["bitfinex","SOLUSD",1693862718418,38.19,19.39,19.378,110.0]
["bitfinex","SOLUSD",1693862718819,46.235,19.39,19.378,110.0]
["bitfinex","SOLUSD",1693862720835,38.19,19.39,19.378,110.0]
["bitfinex","SOLUSD",1693862721426,46.235,19.39,19.378,110.0]
["bitfinex","SOLUSD",1693862722540,37.52488983,19.397,19.378,110.0]
["bitfinex","SOLUSD",1693862722739,38.19,19.39,19.378,110.0]
["bitfinex","SOLUSD",1693862723238,97.9674,19.395,19.378,110.0]
["bitfinex","SOLUSD",1693862723627,8.043,19.395,19.378,110.0]
["bitfinex","SOLUSD",1693862724144,38.19,19.39,19.378,110.0]
["bitfinex","SOLUSD",1693862726343,25.984,19.397,19.378,110.0]
["bitfinex","SOLUSD",1693862726544,20.0,19.396,19.378,110.0]
["bitfinex","SOLUSD",1693862726747,28.043,19.396,19.378,110.0]
["bitfinex","SOLUSD",1693862729340,38.19,19.39,19.378,110.0]
["bitfinex","SOLUSD",1693862732042,20.0,19.396,19.378,110.0]
["bitfinex","SOLUSD",1693862732247,8.043,19.395,19.378,110.0]
["bitfinex","SOLUSD",1693862732543,8.043,19.395,19.378,55.0]
["bitfinex","SOLUSD",1693862734031,8.043,19.395,19.379,55.0]
["bitfinex","SOLUSD",1693862735645,7.543,19.395,19.38,0.49999011]
["bitfinex","SOLUSD",1693862737253,8.042,19.396,19.38,0.49999011]
["bitfinex","SOLUSD",1693862747766,20.0,19.397,19.38,0.49999011]
["bitfinex","SOLUSD",1693862747948,8.042,19.396,19.38,0.49999011]
["bitfinex","SOLUSD",1693862761260,94.0331,19.395,19.38,0.49999011]
["bitfinex","SOLUSD",1693862761566,102.0761,19.395,19.38,0.49999011]
["bitfinex","SOLUSD",1693862761974,102.0761,19.395,19.38,38.68999011]
["bitfinex","SOLUSD",1693862762167,94.0331,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693862762471,94.0331,19.395,19.382,20.49999011]
["bitfinex","SOLUSD",1693862762675,8.042,19.397,19.383,55.0]
["bitfinex","SOLUSD",1693862762875,8.042,19.397,19.384,20.49999011]
["bitfinex","SOLUSD",1693862763071,8.042,19.397,19.385,55.0]
["bitfinex","SOLUSD",1693862763274,8.042,19.398,19.386,20.49999011]
["bitfinex","SOLUSD",1693862763574,8.042,19.398,19.387,55.0]
["bitfinex","SOLUSD",1693862764361,8.042,19.398,19.387,110.0]
["bitfinex","SOLUSD",1693862771986,8.041,19.399,19.387,110.0]
["bitfinex","SOLUSD",1693862772879,38.19,19.4,19.387,110.0]
["bitfinex","SOLUSD",1693862774082,46.231,19.4,19.387,110.0]
["bitfinex","SOLUSD",1693862782476,46.231,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693862782669,46.231,19.4,19.381,0.49999011]
["bitfinex","SOLUSD",1693862782869,8.043,19.394,19.381,55.49999011]
["bitfinex","SOLUSD",1693862783071,8.043,19.394,19.381,55.0]
["bitfinex","SOLUSD",1693862783584,8.043,19.394,19.381,184.654656]
["bitfinex","SOLUSD",1693862783785,8.043,19.394,19.382,0.49999011]
["bitfinex","SOLUSD",1693862786585,8.043,19.395,19.382,0.49999011]
["bitfinex","SOLUSD",1693862786984,91.5455,19.394,19.382,0.49999011]
["bitfinex","SOLUSD",1693862787483,99.5885,19.394,19.382,0.49999011]
["bitfinex","SOLUSD",1693862787885,91.5455,19.394,19.382,0.49999011]
["bitfinex","SOLUSD",1693862788291,99.5885,19.394,19.382,0.49999011]
["bitfinex","SOLUSD",1693862789981,99.5885,19.394,19.381,184.654656]
["bitfinex","SOLUSD",1693862792595,99.5885,19.394,19.382,0.49999011]
["bitfinex","SOLUSD",1693862793297,99.5885,19.394,19.381,184.654656]
["bitfinex","SOLUSD",1693862793790,99.5885,19.394,19.382,0.49999011]
["bitfinex","SOLUSD",1693862794390,99.5885,19.394,19.381,184.654656]
["bitfinex","SOLUSD",1693862796996,91.5455,19.394,19.381,184.654656]
["bitfinex","SOLUSD",1693862797413,91.5455,19.394,19.382,0.49999011]
["bitfinex","SOLUSD",1693862798895,91.5455,19.394,19.382,20.49999011]
["bitfinex","SOLUSD",1693862799095,91.5455,19.394,19.384,0.49999011]
["bitfinex","SOLUSD",1693862799291,91.5455,19.394,19.384,20.49999011]
["bitfinex","SOLUSD",1693862799496,91.5455,19.394,19.386,0.49999011]
["bitfinex","SOLUSD",1693862799699,91.5455,19.394,19.386,20.0]
["bitfinex","SOLUSD",1693862799902,91.5455,19.394,19.387,55.0]
["bitfinex","SOLUSD",1693862806708,99.5885,19.394,19.387,55.0]
["bitfinex","SOLUSD",1693862808214,91.5455,19.394,19.387,55.0]
["bitfinex","SOLUSD",1693862811016,8.042,19.397,19.387,55.0]
["bitfinex","SOLUSD",1693862811514,8.042,19.397,19.387,119.17]
["bitfinex","SOLUSD",1693862818915,8.042,19.398,19.387,119.17]
["bitfinex","SOLUSD",1693862830619,38.19,19.4,19.387,119.17]
["bitfinex","SOLUSD",1693862831736,38.19,19.4,19.388,0.49999011]
["bitfinex","SOLUSD",1693862831933,38.19,19.4,19.387,119.17]
["bitfinex","SOLUSD",1693862836349,46.231,19.4,19.387,119.17]
["bitfinex","SOLUSD",1693862838539,72.21,19.4,19.387,119.17]
["bitfinex","SOLUSD",1693862839246,46.231,19.4,19.387,119.17]
["bitfinex","SOLUSD",1693862846046,45.731,19.4,19.387,119.17]
["bitfinex","SOLUSD",1693862849050,45.731,19.4,19.387,64.17]
["bitfinex","SOLUSD",1693862849341,20.0,19.399,19.381,0.99999011]
["bitfinex","SOLUSD",1693862849546,8.043,19.395,19.381,0.99999011]
["bitfinex","SOLUSD",1693862849745,8.043,19.395,19.384,97.4262]
["bitfinex","SOLUSD",1693862850450,8.043,19.395,19.385,55.0]
["bitfinex","SOLUSD",1693862853833,8.042,19.396,19.385,55.0]
["bitfinex","SOLUSD",1693862862747,8.042,19.396,19.384,97.4262]
["bitfinex","SOLUSD",1693862864050,8.042,19.396,19.385,55.0]
["bitfinex","SOLUSD",1693862865242,8.042,19.396,19.38,38.19]
["bitfinex","SOLUSD",1693862865446,8.042,19.396,19.381,0.99999011]
["bitfinex","SOLUSD",1693862866442,8.042,19.396,19.381,55.99999011]
["bitfinex","SOLUSD",1693862868047,8.042,19.396,19.381,123.13303965]
["bitfinex","SOLUSD",1693862880472,8.042,19.396,19.381,0.99999011]
["bitfinex","SOLUSD",1693862880780,20.0,19.399,19.371,0.99999011]
["bitfinex","SOLUSD",1693862880781,38.19,19.39,19.371,0.99999011]
["bitfinex","SOLUSD",1693862881079,38.19,19.39,19.372,25.73783689]
["bitfinex","SOLUSD",1693862881259,38.19,19.39,19.373,20.99999011]
["bitfinex","SOLUSD",1693862881570,46.235,19.39,19.373,20.99999011]
["bitfinex","SOLUSD",1693862881967,46.235,19.39,19.374,55.0]
["bitfinex","SOLUSD",1693862882155,46.235,19.39,19.375,20.99999011]
["bitfinex","SOLUSD",1693862882470,46.235,19.39,19.377,0.99999011]
["bitfinex","SOLUSD",1693862882678,46.235,19.39,19.377,20.99999011]
["bitfinex","SOLUSD",1693862882882,46.235,19.39,19.379,0.99999011]
["bitfinex","SOLUSD",1693862884757,46.235,19.39,19.378,55.0]
["bitfinex","SOLUSD",1693862885473,46.235,19.39,19.378,111.725]
["bitfinex","SOLUSD",1693862885769,46.235,19.39,19.379,0.99999011]
["bitfinex","SOLUSD",1693862885975,46.235,19.39,19.378,111.725]
["bitfinex","SOLUSD",1693862886171,46.235,19.39,19.379,0.99999011]
["bitfinex","SOLUSD",1693862886871,46.235,19.39,19.378,56.725]
["bitfinex","SOLUSD",1693862888475,46.235,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693862889765,46.235,19.39,19.38,0.99999011]
["bitfinex","SOLUSD",1693862889976,46.235,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693862890279,8.044,19.392,19.38,0.99999011]
["bitfinex","SOLUSD",1693862894777,8.044,19.393,19.38,0.99999011]
["bitfinex","SOLUSD",1693862895080,8.043,19.395,19.38,0.99999011]
["bitfinex","SOLUSD",1693862908485,8.043,19.395,19.379,0.99999011]
["bitfinex","SOLUSD",1693862909983,8.043,19.395,19.379,55.99999011]
["bitfinex","SOLUSD",1693862911594,8.043,19.395,19.381,0.99999011]
["bitfinex","SOLUSD",1693862911797,8.043,19.395,19.381,55.99999011]
["bitfinex","SOLUSD",1693862945290,8.043,19.395,19.381,0.99999011]
["bitfinex","SOLUSD",1693862946691,8.043,19.395,19.381,55.99999011]
["bitfinex","SOLUSD",1693862957994,8.043,19.395,19.381,0.99999011]
["bitfinex","SOLUSD",1693862958195,8.043,19.395,19.379,0.99999011]
["bitfinex","SOLUSD",1693862959504,8.043,19.395,19.379,55.99999011]
["bitfinex","SOLUSD",1693862959709,33.4425481,19.395,19.379,55.99999011]
["bitfinex","SOLUSD",1693862964507,38.19,19.39,19.379,55.99999011]
["bitfinex","SOLUSD",1693862964717,8.046,19.387,19.379,55.99999011]
["bitfinex","SOLUSD",1693862968408,8.046,19.388,19.379,55.99999011]
["bitfinex","SOLUSD",1693862969614,8.046,19.388,19.379,55.0]
["bitfinex","SOLUSD",1693862970317,8.045,19.389,19.38,0.99999011]
["bitfinex","SOLUSD",1693862970611,8.045,19.389,19.379,55.0]
["bitfinex","SOLUSD",1693862970811,8.045,19.389,19.38,0.99999011]
["bitfinex","SOLUSD",1693862971017,8.045,19.389,19.379,55.0]
["bitfinex","SOLUSD",1693862971312,126.4714879,19.397,19.38,0.99999011]
["bitfinex","SOLUSD",1693862971498,38.19,19.39,19.38,0.99999011]
["bitfinex","SOLUSD",1693862971701,8.046,19.389,19.38,0.99999011]
["bitfinex","SOLUSD",1693862974122,8.046,19.389,19.379,55.0]
["bitfinex","SOLUSD",1693862974421,8.046,19.389,19.378,56.725]
["bitfinex","SOLUSD",1693862974822,46.235,19.39,19.378,56.725]
["bitfinex","SOLUSD",1693862975909,46.235,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693862976114,46.235,19.39,19.38,0.99999011]
["bitfinex","SOLUSD",1693862977522,46.235,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693862977817,46.235,19.39,19.38,0.99999011]
["bitfinex","SOLUSD",1693862980630,46.235,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693862980925,46.235,19.39,19.38,0.99999011]
["bitfinex","SOLUSD",1693862981518,46.235,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693862983729,46.235,19.39,19.38,0.99999011]
["bitfinex","SOLUSD",1693863002328,46.235,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693863002732,46.235,19.39,19.38,0.99999011]
["bitfinex","SOLUSD",1693863002933,46.235,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693863005237,46.235,19.39,19.38,0.99999011]
["bitfinex","SOLUSD",1693863005447,46.235,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693863005633,46.235,19.39,19.38,0.99999011]
["bitfinex","SOLUSD",1693863006342,46.235,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693863007636,46.235,19.39,19.378,56.725]
["bitfinex","SOLUSD",1693863010032,46.235,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693863017954,46.235,19.39,19.38,0.99999011]
["bitfinex","SOLUSD",1693863026654,46.235,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693863028155,38.19,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693863028359,38.19,19.39,19.38,0.99999011]
["bitfinex","SOLUSD",1693863028560,101.7694,19.391,19.38,0.99999011]
["bitfinex","SOLUSD",1693863039678,93.7244,19.391,19.38,0.99999011]
["bitfinex","SOLUSD",1693863045993,101.7684,19.391,19.38,0.99999011]
["bitfinex","SOLUSD",1693863048195,93.7244,19.391,19.38,0.99999011]
["bitfinex","SOLUSD",1693863050803,101.7694,19.391,19.38,0.99999011]
["bitfinex","SOLUSD",1693863051104,8.046,19.388,19.379,0.99999011]
["bitfinex","SOLUSD",1693863051600,8.046,19.388,19.378,56.725]
["bitfinex","SOLUSD",1693863061507,8.046,19.388,19.371,0.99999011]
["bitfinex","SOLUSD",1693863061705,8.048,19.383,19.364,25.73783689]
["bitfinex","SOLUSD",1693863061908,8.048,19.383,19.366,4.94461036]
["bitfinex","SOLUSD",1693863062308,99.2573,19.383,19.366,4.94461036]
["bitfinex","SOLUSD",1693863063015,99.2573,19.383,19.367,55.0]
["bitfinex","SOLUSD",1693863063203,99.2573,19.383,19.368,4.94461036]
["bitfinex","SOLUSD",1693863063399,8.048,19.383,19.369,55.0]
["bitfinex","SOLUSD",1693863063599,8.048,19.383,19.37,4.94461036]
["bitfinex","SOLUSD",1693863063805,8.048,19.383,19.371,55.0]
["bitfinex","SOLUSD",1693863064002,99.2573,19.383,19.372,4.94461036]
["bitfinex","SOLUSD",1693863064209,99.2573,19.383,19.373,55.0]
["bitfinex","SOLUSD",1693863064411,99.2573,19.383,19.374,4.94461036]
["bitfinex","SOLUSD",1693863064600,8.048,19.383,19.375,55.0]
["bitfinex","SOLUSD",1693863064903,8.048,19.383,19.376,4.94461036]
["bitfinex","SOLUSD",1693863065509,8.048,19.383,19.372,55.0]
["bitfinex","SOLUSD",1693863065711,8.048,19.383,19.373,4.94461036]
["bitfinex","SOLUSD",1693863065913,8.048,19.383,19.374,55.0]
["bitfinex","SOLUSD",1693863066215,8.048,19.383,19.375,4.94461036]
["bitfinex","SOLUSD",1693863068205,8.048,19.383,19.373,4.94461036]
["bitfinex","SOLUSD",1693863068515,38.19,19.38,19.366,4.94461036]
["bitfinex","SOLUSD",1693863068812,8.05,19.378,19.368,4.94461036]
["bitfinex","SOLUSD",1693863069121,38.19,19.38,19.369,55.0]
["bitfinex","SOLUSD",1693863069312,8.049,19.379,19.37,4.94461036]
["bitfinex","SOLUSD",1693863069510,8.049,19.379,19.371,55.0]
["bitfinex","SOLUSD",1693863069715,8.049,19.379,19.372,4.94461036]
["bitfinex","SOLUSD",1693863071005,8.049,19.379,19.37,4.94461036]
["bitfinex","SOLUSD",1693863082618,20.0,19.378,19.361,4.94461036]
["bitfinex","SOLUSD",1693863082821,8.052,19.373,19.358,4.94461036]
["bitfinex","SOLUSD",1693863083334,8.052,19.374,19.358,81.71061036]
["bitfinex","SOLUSD",1693863083529,38.19,19.37,19.358,81.71061036]
["bitfinex","SOLUSD",1693863084125,46.244,19.37,19.358,81.71061036]
["bitfinex","SOLUSD",1693863084934,46.244,19.37,19.359,55.0]
["bitfinex","SOLUSD",1693863085134,46.244,19.37,19.36,4.94461036]
["bitfinex","SOLUSD",1693863087439,46.244,19.37,19.359,4.94461036]
["bitfinex","SOLUSD",1693863088638,46.244,19.37,19.351,4.94461036]
["bitfinex","SOLUSD",1693863088840,46.244,19.37,19.352,55.0]
["bitfinex","SOLUSD",1693863089028,46.244,19.37,19.353,4.94461036]
["bitfinex","SOLUSD",1693863089336,46.244,19.37,19.353,59.94461036]
["bitfinex","SOLUSD",1693863089536,20.0,19.369,19.354,55.0]
["bitfinex","SOLUSD",1693863089738,8.055,19.365,19.355,4.94461036]
["bitfinex","SOLUSD",1693863089935,8.055,19.365,19.356,55.0]
["bitfinex","SOLUSD",1693863091527,8.055,19.365,19.354,2.93981816]
["bitfinex","SOLUSD",1693863091731,38.19,19.36,19.354,2.93981816]
["bitfinex","SOLUSD",1693863092038,46.247,19.36,19.347,4.94461036]
["bitfinex","SOLUSD",1693863092423,46.247,19.36,19.347,53.56016036]
["bitfinex","SOLUSD",1693863092831,46.247,19.36,19.349,4.94461036]
["bitfinex","SOLUSD",1693863093024,46.247,19.36,19.351,4.94461036]
["bitfinex","SOLUSD",1693863093225,46.247,19.36,19.349,4.94461036]
["bitfinex","SOLUSD",1693863093436,46.247,19.36,19.351,4.94461036]
["bitfinex","SOLUSD",1693863093632,46.247,19.36,19.353,4.94461036]
["bitfinex","SOLUSD",1693863093835,46.247,19.36,19.351,4.94461036]
["bitfinex","SOLUSD",1693863094038,38.19,19.36,19.352,55.0]
["bitfinex","SOLUSD",1693863094339,20.0,19.359,19.343,4.94461036]
["bitfinex","SOLUSD",1693863094529,38.19,19.35,19.347,55.0]
["bitfinex","SOLUSD",1693863094728,34.095,19.358,19.347,55.0]
["bitfinex","SOLUSD",1693863094928,174.8727,19.357,19.335,4.94461036]
["bitfinex","SOLUSD",1693863095132,38.19,19.35,19.335,4.94461036]
["bitfinex","SOLUSD",1693863095336,46.252,19.35,19.335,4.94461036]
["bitfinex","SOLUSD",1693863095534,46.252,19.35,19.335,43.13461036]
["bitfinex","SOLUSD",1693863096428,103.099,19.35,19.337,4.94461036]
["bitfinex","SOLUSD",1693863096940,20.0,19.349,19.337,4.94461036]
["bitfinex","SOLUSD",1693863097243,34.115,19.346,19.335,38.19]
["bitfinex","SOLUSD",1693863099042,34.115,19.346,19.328,2.85014661]
["bitfinex","SOLUSD",1693863099336,38.19,19.34,19.326,23.7364061]
["bitfinex","SOLUSD",1693863099542,38.19,19.34,19.328,38.19]
["bitfinex","SOLUSD",1693863099945,46.256,19.34,19.328,38.19]
["bitfinex","SOLUSD",1693863100135,46.256,19.34,19.329,57.49317026]
["bitfinex","SOLUSD",1693863100630,46.256,19.34,19.329,55.0]
["bitfinex","SOLUSD",1693863102445,46.256,19.34,19.33,2.65624474]
["bitfinex","SOLUSD",1693863103929,46.256,19.34,19.329,55.0]
["bitfinex","SOLUSD",1693863104747,46.256,19.34,19.328,38.19]
["bitfinex","SOLUSD",1693863106238,46.256,19.34,19.329,55.0]
["bitfinex","SOLUSD",1693863107752,38.19,19.34,19.328,38.19]
["bitfinex","SOLUSD",1693863107942,46.256,19.34,19.329,55.0]
["bitfinex","SOLUSD",1693863108149,46.256,19.34,19.33,2.73923061]
["bitfinex","SOLUSD",1693863108330,46.256,19.34,19.329,55.0]
["bitfinex","SOLUSD",1693863109146,46.256,19.34,19.328,38.19]
["bitfinex","SOLUSD",1693863109549,46.256,19.34,19.329,55.0]
["bitfinex","SOLUSD",1693863110341,46.256,19.34,19.328,38.19]
["bitfinex","SOLUSD",1693863110535,103.132,19.34,19.328,38.19]
["bitfinex","SOLUSD",1693863110735,46.256,19.34,19.328,38.19]
["bitfinex","SOLUSD",1693863111851,46.256,19.34,19.329,55.0]
["bitfinex","SOLUSD",1693863115763,46.256,19.34,19.328,38.19]
["bitfinex","SOLUSD",1693863115951,46.256,19.34,19.329,55.0]
["bitfinex","SOLUSD",1693863122748,46.256,19.34,19.33,2.49687293]
["bitfinex","SOLUSD",1693863123057,46.256,19.34,19.329,55.0]
["bitfinex","SOLUSD",1693863126164,46.256,19.34,19.33,2.53098405]
["bitfinex","SOLUSD",1693863126761,46.256,19.34,19.328,38.19]
["bitfinex","SOLUSD",1693863126962,46.256,19.34,19.329,2.5971315]
["bitfinex","SOLUSD",1693863127263,46.256,19.34,19.321,25.73783689]
["bitfinex","SOLUSD",1693863127562,20.0,19.339,19.319,25.73783689]
["bitfinex","SOLUSD",1693863127748,8.069,19.333,19.32,3.06735338]
["bitfinex","SOLUSD",1693863128468,8.069,19.333,19.321,72.9953]
["bitfinex","SOLUSD",1693863128664,8.069,19.333,19.322,58.06735338]
["bitfinex","SOLUSD",1693863128851,8.069,19.333,19.322,55.0]
["bitfinex","SOLUSD",1693863129258,38.19,19.33,19.321,72.9953]
["bitfinex","SOLUSD",1693863129458,8.071,19.328,19.314,51.00691803]
["bitfinex","SOLUSD",1693863129764,8.071,19.328,19.315,24.02983038]
["bitfinex","SOLUSD",1693863129964,8.071,19.328,19.315,4.02983038]
["bitfinex","SOLUSD",1693863130272,8.071,19.328,19.313,4.3861815]
["bitfinex","SOLUSD",1693863130568,8.07,19.329,19.313,30.22945723]
["bitfinex","SOLUSD",1693863130751,8.07,19.329,19.314,20.0]
["bitfinex","SOLUSD",1693863130954,8.07,19.329,19.315,59.3861815]
["bitfinex","SOLUSD",1693863131452,8.07,19.329,19.316,20.0]
["bitfinex","SOLUSD",1693863131653,8.07,19.329,19.317,59.3861815]
["bitfinex","SOLUSD",1693863133970,38.19,19.33,19.317,59.3861815]
["bitfinex","SOLUSD",1693863134356,8.07,19.329,19.317,59.3861815]
["bitfinex","SOLUSD",1693863136271,8.07,19.329,19.317,4.3861815]
["bitfinex","SOLUSD",1693863136569,46.26,19.33,19.315,4.3861815]
["bitfinex","SOLUSD",1693863137356,38.19,19.33,19.315,4.3861815]
["bitfinex","SOLUSD",1693863137856,38.19,19.33,19.315,30.12401839]
["bitfinex","SOLUSD",1693863138056,8.07,19.329,19.316,20.0]
["bitfinex","SOLUSD",1693863138256,8.07,19.329,19.317,59.3861815]
["bitfinex","SOLUSD",1693863138457,38.19,19.33,19.317,59.3861815]
["bitfinex","SOLUSD",1693863138665,38.19,19.33,19.317,4.3861815]
["bitfinex","SOLUSD",1693863138876,38.19,19.33,19.317,24.3861815]
["bitfinex","SOLUSD",1693863139077,46.26,19.33,19.318,55.0]
["bitfinex","SOLUSD",1693863139256,46.26,19.33,19.319,4.3861815]
["bitfinex","SOLUSD",1693863140462,38.19,19.33,19.319,4.3861815]
["bitfinex","SOLUSD",1693863140670,38.19,19.33,19.319,59.3861815]
["bitfinex","SOLUSD",1693863140867,38.19,19.33,19.32,55.0]
["bitfinex","SOLUSD",1693863141179,38.19,19.33,19.321,4.3861815]
["bitfinex","SOLUSD",1693863141379,46.26,19.33,19.321,4.3861815]
["bitfinex","SOLUSD",1693863141960,46.26,19.33,19.32,55.0]
["bitfinex","SOLUSD",1693863143879,38.19,19.33,19.32,55.0]
["bitfinex","SOLUSD",1693863144965,46.26,19.33,19.32,55.0]
["bitfinex","SOLUSD",1693863145381,38.19,19.33,19.32,55.0]
["bitfinex","SOLUSD",1693863145977,46.26,19.33,19.32,55.0]
["bitfinex","SOLUSD",1693863146358,91.418,19.333,19.32,55.0]
["bitfinex","SOLUSD",1693863146565,8.068,19.335,19.321,2.50162035]
["bitfinex","SOLUSD",1693863146983,8.068,19.335,19.32,55.0]
["bitfinex","SOLUSD",1693863147879,34.134,19.335,19.32,55.0]
["bitfinex","SOLUSD",1693863149175,34.134,19.335,19.321,2.53426977]
["bitfinex","SOLUSD",1693863149370,38.19,19.33,19.32,55.0]
["bitfinex","SOLUSD",1693863149576,46.26,19.33,19.32,55.0]
["bitfinex","SOLUSD",1693863154489,38.19,19.33,19.32,55.0]
["bitfinex","SOLUSD",1693863155588,26.066,19.336,19.32,55.0]
["bitfinex","SOLUSD",1693863155792,8.068,19.334,19.32,55.0]
["bitfinex","SOLUSD",1693863156782,8.068,19.335,19.32,55.0]
["bitfinex","SOLUSD",1693863157984,46.256,19.34,19.321,4.10645168]
["bitfinex","SOLUSD",1693863158185,38.19,19.34,19.321,105.61060049]
["bitfinex","SOLUSD",1693863158369,38.19,19.34,19.323,4.10645168]
["bitfinex","SOLUSD",1693863158768,46.256,19.34,19.323,24.10645168]
["bitfinex","SOLUSD",1693863158985,46.256,19.34,19.324,55.0]
["bitfinex","SOLUSD",1693863159198,46.256,19.34,19.325,20.0]
["bitfinex","SOLUSD",1693863159374,46.256,19.34,19.326,55.0]
["bitfinex","SOLUSD",1693863159569,46.256,19.34,19.327,20.0]
["bitfinex","SOLUSD",1693863159784,46.256,19.34,19.328,55.0]
["bitfinex","SOLUSD",1693863160889,46.256,19.34,19.328,148.1111]
["bitfinex","SOLUSD",1693863163493,38.19,19.34,19.328,148.1111]
["bitfinex","SOLUSD",1693863163991,101.1751,19.344,19.328,148.1111]
["bitfinex","SOLUSD",1693863164379,8.064,19.344,19.328,148.1111]
["bitfinex","SOLUSD",1693863164985,38.19,19.34,19.328,93.1111]
["bitfinex","SOLUSD",1693863166389,46.256,19.34,19.328,93.1111]
["bitfinex","SOLUSD",1693863166993,38.19,19.34,19.328,93.1111]
["bitfinex","SOLUSD",1693863167373,46.256,19.34,19.329,55.0]
["bitfinex","SOLUSD",1693863172305,38.19,19.34,19.329,55.0]
["bitfinex","SOLUSD",1693863175300,46.256,19.34,19.329,55.0]
["bitfinex","SOLUSD",1693863177013,46.256,19.34,19.328,93.1111]
["bitfinex","SOLUSD",1693863177212,46.256,19.34,19.321,101.05186619]
["bitfinex","SOLUSD",1693863177422,97.7125,19.339,19.322,24.20408279]
["bitfinex","SOLUSD",1693863177603,26.065,19.337,19.322,24.20408279]
["bitfinex","SOLUSD",1693863177806,8.067,19.336,19.322,115.31407779]
["bitfinex","SOLUSD",1693863179004,8.067,19.336,19.323,55.0]
["bitfinex","SOLUSD",1693863179213,8.067,19.336,19.324,24.20408279]
["bitfinex","SOLUSD",1693863179410,8.067,19.336,19.325,55.0]
["bitfinex","SOLUSD",1693863179621,8.067,19.336,19.326,20.0]
["bitfinex","SOLUSD",1693863181198,8.067,19.336,19.322,91.109995]
["bitfinex","SOLUSD",1693863181403,38.19,19.33,19.31,38.19]
["bitfinex","SOLUSD",1693863181604,8.071,19.328,19.317,23.44371046]
["bitfinex","SOLUSD",1693863182099,8.07,19.329,19.317,3.44371046]
["bitfinex","SOLUSD",1693863182405,8.07,19.329,19.317,58.44371046]
["bitfinex","SOLUSD",1693863182918,8.071,19.329,19.317,58.44371046]
["bitfinex","SOLUSD",1693863184307,38.19,19.33,19.317,58.44371046]
["bitfinex","SOLUSD",1693863184308,46.26,19.33,19.317,58.44371046]
["bitfinex","SOLUSD",1693863187418,46.26,19.33,19.317,3.44371046]
["bitfinex","SOLUSD",1693863187721,46.26,19.33,19.317,23.44371046]
["bitfinex","SOLUSD",1693863188923,46.26,19.33,19.318,55.0]
["bitfinex","SOLUSD",1693863189123,46.26,19.33,19.319,3.44371046]
["bitfinex","SOLUSD",1693863194120,38.19,19.33,19.319,3.44371046]
["bitfinex","SOLUSD",1693863194521,46.26,19.33,19.319,3.44371046]
["bitfinex","SOLUSD",1693863198419,46.26,19.33,19.312,123.94338585]
["bitfinex","SOLUSD",1693863198420,20.0,19.329,19.318,3.83927732]
["bitfinex","SOLUSD",1693863198619,91.07,19.326,19.313,3.83927732]
["bitfinex","SOLUSD",1693863198819,91.07,19.326,19.312,3.83927732]
["bitfinex","SOLUSD",1693863199019,91.07,19.326,19.308,4.94461036]
["bitfinex","SOLUSD",1693863199226,91.07,19.326,19.313,55.766312]
["bitfinex","SOLUSD",1693863199429,91.07,19.326,19.314,59.94461036]
["bitfinex","SOLUSD",1693863200330,91.07,19.326,19.314,4.94461036]
["bitfinex","SOLUSD",1693863201023,8.073,19.322,19.314,4.94461036]
["bitfinex","SOLUSD",1693863201222,8.073,19.322,19.313,55.766312]
["bitfinex","SOLUSD",1693863201619,8.073,19.322,19.307,25.73783689]
["bitfinex","SOLUSD",1693863201817,38.19,19.32,19.308,4.62766904]
["bitfinex","SOLUSD",1693863202029,8.075,19.318,19.307,69.91322304]
["bitfinex","SOLUSD",1693863202433,8.075,19.318,19.307,49.91322304]
["bitfinex","SOLUSD",1693863202830,20.0,19.317,19.307,4.62766904]
["bitfinex","SOLUSD",1693863203031,8.077,19.314,19.301,4.8071049]
["bitfinex","SOLUSD",1693863204239,8.077,19.314,19.3,98.1325]
["bitfinex","SOLUSD",1693863204443,8.077,19.314,19.301,4.8071049]
["bitfinex","SOLUSD",1693863204941,8.077,19.314,19.302,55.0]
["bitfinex","SOLUSD",1693863205235,8.077,19.314,19.303,4.8071049]
["bitfinex","SOLUSD",1693863205540,8.077,19.314,19.304,55.0]
["bitfinex","SOLUSD",1693863205833,8.077,19.314,19.305,4.8071049]
["bitfinex","SOLUSD",1693863206141,8.077,19.314,19.306,55.0]
["bitfinex","SOLUSD",1693863206324,8.077,19.314,19.305,2.78958641]
["bitfinex","SOLUSD",1693863208321,8.077,19.314,19.301,3.83777987]
["bitfinex","SOLUSD",1693863208939,8.076,19.315,19.301,3.83777987]
["bitfinex","SOLUSD",1693863209736,8.076,19.315,19.301,58.83777987]
["bitfinex","SOLUSD",1693863214939,26.083,19.323,19.302,20.0]
["bitfinex","SOLUSD",1693863215142,8.074,19.32,19.303,59.94461036]
["bitfinex","SOLUSD",1693863215347,8.074,19.32,19.304,20.0]
["bitfinex","SOLUSD",1693863215644,8.074,19.32,19.305,59.94461036]
["bitfinex","SOLUSD",1693863215841,8.074,19.32,19.306,20.0]
["bitfinex","SOLUSD",1693863216040,8.074,19.32,19.307,59.94461036]
["bitfinex","SOLUSD",1693863216341,8.074,19.32,19.307,55.0]
["bitfinex","SOLUSD",1693863216947,8.074,19.32,19.308,2.67904426]
["bitfinex","SOLUSD",1693863217242,8.074,19.32,19.307,126.023391]
["bitfinex","SOLUSD",1693863217449,8.074,19.32,19.308,2.50458214]
["bitfinex","SOLUSD",1693863218337,26.079,19.326,19.308,2.50458214]
["bitfinex","SOLUSD",1693863219047,8.073,19.322,19.308,2.50458214]
["bitfinex","SOLUSD",1693863219950,8.073,19.323,19.308,2.50458214]
["bitfinex","SOLUSD",1693863223846,98.4102,19.327,19.31,38.33]
["bitfinex","SOLUSD",1693863224142,98.4102,19.327,19.311,206.76432762]
["bitfinex","SOLUSD",1693863224648,8.07,19.33,19.311,259.68432231]
["bitfinex","SOLUSD",1693863225033,26.068,19.334,19.311,259.68432231]
["bitfinex","SOLUSD",1693863225240,8.07,19.331,19.311,259.68432231]
["bitfinex","SOLUSD",1693863226142,82.952,19.337,19.312,52.91999469]
["bitfinex","SOLUSD",1693863226340,20.0,19.336,19.313,206.76432762]
["bitfinex","SOLUSD",1693863226742,8.069,19.334,19.313,206.76432762]
["bitfinex","SOLUSD",1693863228054,8.067,19.337,19.313,206.76432762]
["bitfinex","SOLUSD",1693863228350,99.351,19.339,19.32,38.33]
["bitfinex","SOLUSD",1693863228552,99.351,19.339,19.321,79.94461036]
["bitfinex","SOLUSD",1693863228951,8.066,19.339,19.321,79.94461036]
["bitfinex","SOLUSD",1693863229253,106.2967,19.34,19.321,59.94461036]
["bitfinex","SOLUSD",1693863229441,8.066,19.34,19.321,59.94461036]
["bitfinex","SOLUSD",1693863229639,8.066,19.34,19.322,20.0]
["bitfinex","SOLUSD",1693863229844,8.066,19.34,19.323,59.94461036]
["bitfinex","SOLUSD",1693863230045,8.066,19.34,19.324,20.0]
["bitfinex","SOLUSD",1693863230245,8.066,19.34,19.325,59.94461036]
["bitfinex","SOLUSD",1693863230454,8.066,19.34,19.326,20.0]
["bitfinex","SOLUSD",1693863230649,98.2307,19.343,19.327,55.0]
["bitfinex","SOLUSD",1693863231637,8.066,19.341,19.327,55.0]
["bitfinex","SOLUSD",1693863232751,8.066,19.341,19.327,110.0]
["bitfinex","SOLUSD",1693863233448,8.065,19.342,19.327,110.0]
["bitfinex","SOLUSD",1693863233644,33.80183689,19.344,19.327,110.0]
["bitfinex","SOLUSD",1693863233850,8.064,19.344,19.328,2.47821153]
["bitfinex","SOLUSD",1693863234152,8.064,19.344,19.327,110.0]
["bitfinex","SOLUSD",1693863235359,8.064,19.345,19.327,110.0]
["bitfinex","SOLUSD",1693863235552,8.064,19.344,19.327,110.0]
["bitfinex","SOLUSD",1693863238154,8.064,19.345,19.327,110.0]
["bitfinex","SOLUSD",1693863238356,145.24313689,19.349,19.327,110.0]
["bitfinex","SOLUSD",1693863238552,28.063,19.348,19.33,38.33]
["bitfinex","SOLUSD",1693863239042,28.063,19.348,19.331,55.0]
["bitfinex","SOLUSD",1693863241058,8.063,19.348,19.331,55.0]
["bitfinex","SOLUSD",1693863241257,8.061,19.351,19.332,22.66026574]
["bitfinex","SOLUSD",1693863241454,8.061,19.351,19.333,55.0]
["bitfinex","SOLUSD",1693863241653,8.061,19.351,19.334,23.50186535]
["bitfinex","SOLUSD",1693863241963,8.061,19.351,19.335,55.0]
["bitfinex","SOLUSD",1693863242157,8.061,19.351,19.336,20.0]
["bitfinex","SOLUSD",1693863242358,8.061,19.351,19.337,57.47829703]
["bitfinex","SOLUSD",1693863242565,8.061,19.351,19.337,55.0]
["bitfinex","SOLUSD",1693863243263,8.061,19.351,19.337,110.0]
["bitfinex","SOLUSD",1693863248259,8.061,19.351,19.337,55.0]
["bitfinex","SOLUSD",1693863248572,8.061,19.351,19.328,71.3419]
["bitfinex","SOLUSD",1693863248573,8.064,19.345,19.329,4.28724855]
["bitfinex","SOLUSD",1693863249071,8.063,19.346,19.329,4.28724855]
["bitfinex","SOLUSD",1693863249274,8.063,19.346,19.329,71.3419]
["bitfinex","SOLUSD",1693863249459,8.063,19.346,19.33,4.28724855]
["bitfinex","SOLUSD",1693863249659,8.063,19.346,19.33,59.28724855]
["bitfinex","SOLUSD",1693863250578,8.063,19.346,19.33,4.28724855]
["bitfinex","SOLUSD",1693863252073,8.063,19.346,19.33,59.28724855]
["bitfinex","SOLUSD",1693863255575,8.063,19.346,19.33,4.28724855]
["bitfinex","SOLUSD",1693863255881,55.0,19.345,19.33,4.28724855]
["bitfinex","SOLUSD",1693863256068,34.124,19.341,19.329,71.3419]
["bitfinex","SOLUSD",1693863256875,8.065,19.341,19.329,71.3419]
["bitfinex","SOLUSD",1693863257175,8.065,19.341,19.33,55.0]
["bitfinex","SOLUSD",1693863257483,34.123,19.341,19.33,55.0]
["bitfinex","SOLUSD",1693863260578,34.123,19.341,19.329,71.3419]
["bitfinex","SOLUSD",1693863264282,32.623,19.341,19.329,71.3419]
["bitfinex","SOLUSD",1693863268083,38.24,19.34,19.329,71.3419]
["bitfinex","SOLUSD",1693863268378,8.066,19.339,19.329,71.3419]
["bitfinex","SOLUSD",1693863269887,8.066,19.341,19.33,55.0]
["bitfinex","SOLUSD",1693863270072,95.09,19.35,19.33,93.24]
["bitfinex","SOLUSD",1693863270272,20.0,19.346,19.331,3.00606539]
["bitfinex","SOLUSD",1693863271387,28.063,19.346,19.331,3.00606539]
["bitfinex","SOLUSD",1693863277977,55.0,19.345,19.33,3.00606539]
["bitfinex","SOLUSD",1693863278180,8.065,19.341,19.33,3.00606539]
["bitfinex","SOLUSD",1693863278386,8.064,19.344,19.33,41.24606539]
["bitfinex","SOLUSD",1693863278583,8.064,19.344,19.33,38.24]
["bitfinex","SOLUSD",1693863279294,8.064,19.344,19.331,55.0]
["bitfinex","SOLUSD",1693863279480,8.064,19.344,19.33,55.0]
["bitfinex","SOLUSD",1693863279680,64.929,19.344,19.331,2.5522908]
["bitfinex","SOLUSD",1693863279888,64.929,19.344,19.33,55.0]
["bitfinex","SOLUSD",1693863282006,38.24,19.34,19.329,71.3419]
["bitfinex","SOLUSD",1693863282188,8.067,19.337,19.329,71.3419]
["bitfinex","SOLUSD",1693863283199,8.066,19.339,19.329,71.3419]
["bitfinex","SOLUSD",1693863283383,8.066,19.339,19.33,55.0]
["bitfinex","SOLUSD",1693863285099,8.066,19.34,19.33,55.0]
["bitfinex","SOLUSD",1693863285295,26.054,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693863285496,26.054,19.345,19.331,2.59557806]
["bitfinex","SOLUSD",1693863286606,8.064,19.343,19.331,2.59557806]
["bitfinex","SOLUSD",1693863286799,8.064,19.343,19.33,55.0]
["bitfinex","SOLUSD",1693863287299,8.064,19.343,19.331,2.67338961]
["bitfinex","SOLUSD",1693863287697,8.064,19.343,19.33,55.0]
["bitfinex","SOLUSD",1693863290008,8.064,19.343,19.331,2.57003371]
["bitfinex","SOLUSD",1693863300415,8.064,19.345,19.331,2.57003371]
["bitfinex","SOLUSD",1693863308528,8.064,19.345,19.33,2.87243798]
["bitfinex","SOLUSD",1693863309528,8.064,19.345,19.33,57.87243798]
["bitfinex","SOLUSD",1693863310731,8.064,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693863311122,8.064,19.345,19.331,2.5162982]
["bitfinex","SOLUSD",1693863311324,8.064,19.345,19.331,57.5162982]
["bitfinex","SOLUSD",1693863311523,8.064,19.345,19.331,55.0]
["bitfinex","SOLUSD",1693863311827,8.064,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693863312028,8.064,19.345,19.331,2.54590505]
["bitfinex","SOLUSD",1693863312326,8.064,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693863312929,8.064,19.345,19.329,71.3419]
["bitfinex","SOLUSD",1693863313131,38.24,19.34,19.33,2.58565559]
["bitfinex","SOLUSD",1693863313438,8.066,19.339,19.329,71.3419]
["bitfinex","SOLUSD",1693863314309,8.066,19.339,19.33,55.0]
["bitfinex","SOLUSD",1693863317942,8.066,19.339,19.33,54.0]
["bitfinex","SOLUSD",1693863318818,34.127,19.339,19.33,2.6646078]
["bitfinex","SOLUSD",1693863319225,127.9676,19.339,19.323,45.28555427]
["bitfinex","SOLUSD",1693863319422,184.8466,19.339,19.324,24.75877139]
["bitfinex","SOLUSD",1693863320521,184.8466,19.339,19.324,23.75877139]
["bitfinex","SOLUSD",1693863320919,184.8466,19.339,19.325,55.0]
["bitfinex","SOLUSD",1693863321131,184.8466,19.339,19.326,23.75877139]
["bitfinex","SOLUSD",1693863322728,91.006,19.339,19.326,23.75877139]
["bitfinex","SOLUSD",1693863322933,75.0,19.338,19.326,3.75877139]
["bitfinex","SOLUSD",1693863323123,75.0,19.338,19.323,127.9676]
["bitfinex","SOLUSD",1693863323124,91.028,19.335,19.323,126.9676]
["bitfinex","SOLUSD",1693863323436,8.071,19.329,19.313,25.73783689]
["bitfinex","SOLUSD",1693863323618,8.071,19.329,19.315,1.70133156]
["bitfinex","SOLUSD",1693863324524,8.071,19.329,19.315,39.94133156]
["bitfinex","SOLUSD",1693863324732,8.071,19.329,19.317,2.33374153]
["bitfinex","SOLUSD",1693863326344,8.071,19.329,19.317,1.33374153]
["bitfinex","SOLUSD",1693863328930,0.85899999,19.328,19.316,75.0]
["bitfinex","SOLUSD",1693863329743,8.92999999,19.328,19.316,75.0]
["bitfinex","SOLUSD",1693863331641,8.92999999,19.328,19.316,74.0]
["bitfinex","SOLUSD",1693863332255,8.071,19.328,19.316,74.0]
["bitfinex","SOLUSD",1693863334443,38.24,19.33,19.316,74.0]
["bitfinex","SOLUSD",1693863334444,46.31,19.33,19.316,74.0]
["bitfinex","SOLUSD",1693863334643,1.04155444,19.329,19.316,74.0]
["bitfinex","SOLUSD",1693863334947,9.11155444,19.329,19.316,74.0]
["bitfinex","SOLUSD",1693863335646,8.07,19.329,19.316,74.0]
["bitfinex","SOLUSD",1693863335849,0.80046166,19.328,19.316,74.0]
["bitfinex","SOLUSD",1693863336034,8.071,19.327,19.316,74.0]
["bitfinex","SOLUSD",1693863336434,1.05352818,19.329,19.316,74.0]
["bitfinex","SOLUSD",1693863336636,1.05352818,19.329,19.316,73.0]
["bitfinex","SOLUSD",1693863336852,9.12352818,19.329,19.316,73.0]
["bitfinex","SOLUSD",1693863337450,9.12352818,19.329,19.316,20.0]
["bitfinex","SOLUSD",1693863338636,9.12352818,19.329,19.315,38.24]
["bitfinex","SOLUSD",1693863338849,55.0,19.328,19.315,38.24]
["bitfinex","SOLUSD",1693863339055,8.072,19.325,19.31,25.73783689]
["bitfinex","SOLUSD",1693863339240,8.072,19.325,19.306,391.5]
["bitfinex","SOLUSD",1693863339241,1.61411013,19.324,19.311,55.0]
["bitfinex","SOLUSD",1693863339435,8.074,19.321,19.312,0.66332851]
["bitfinex","SOLUSD",1693863339751,8.074,19.321,19.311,81.08]
["bitfinex","SOLUSD",1693863340143,38.24,19.32,19.311,26.08]
["bitfinex","SOLUSD",1693863340338,46.314,19.32,19.311,26.08]
["bitfinex","SOLUSD",1693863340533,38.24,19.32,19.311,26.08]
["bitfinex","SOLUSD",1693863340750,8.073,19.323,19.311,26.08]
["bitfinex","SOLUSD",1693863341538,8.073,19.323,19.312,55.0]
["bitfinex","SOLUSD",1693863346155,0.57860038,19.322,19.312,55.0]
["bitfinex","SOLUSD",1693863347048,8.073,19.323,19.312,55.0]
["bitfinex","SOLUSD",1693863347858,92.8526,19.325,19.312,55.0]
["bitfinex","SOLUSD",1693863348051,9.27955036,19.324,19.312,55.0]
["bitfinex","SOLUSD",1693863348251,8.072,19.324,19.312,55.0]
["bitfinex","SOLUSD",1693863348555,0.81046057,19.323,19.312,55.0]
["bitfinex","SOLUSD",1693863348861,91.7352,19.329,19.312,55.0]
["bitfinex","SOLUSD",1693863348862,8.072,19.324,19.312,55.0]
["bitfinex","SOLUSD",1693863349158,1.93485893,19.323,19.312,55.0]
["bitfinex","SOLUSD",1693863349361,1.93485893,19.323,19.313,20.0]
["bitfinex","SOLUSD",1693863349566,1.93485893,19.329,19.314,56.34700271]
["bitfinex","SOLUSD",1693863349762,1.93485893,19.329,19.315,25.73783689]
["bitfinex","SOLUSD",1693863350061,1.93485893,19.329,19.316,55.0]
["bitfinex","SOLUSD",1693863350263,1.93485893,19.329,19.317,20.0]
["bitfinex","SOLUSD",1693863350467,46.31,19.33,19.318,55.0]
["bitfinex","SOLUSD",1693863350665,0.76018587,19.329,19.318,55.0]
["bitfinex","SOLUSD",1693863351740,0.76018587,19.329,19.318,101.31]
["bitfinex","SOLUSD",1693863351946,8.071,19.329,19.318,101.31]
["bitfinex","SOLUSD",1693863352146,0.54422693,19.328,19.318,101.31]
["bitfinex","SOLUSD",1693863352464,46.31,19.33,19.318,101.31]
["bitfinex","SOLUSD",1693863352655,0.84694776,19.329,19.318,101.31]
["bitfinex","SOLUSD",1693863352855,38.24,19.33,19.318,101.31]
["bitfinex","SOLUSD",1693863353062,1.09302003,19.329,19.318,101.31]
["bitfinex","SOLUSD",1693863354872,9.16302003,19.329,19.318,46.31]
["bitfinex","SOLUSD",1693863355054,1.09302003,19.329,19.318,46.31]
["bitfinex","SOLUSD",1693863356164,1.09302003,19.329,19.319,55.0]
["bitfinex","SOLUSD",1693863358872,8.07,19.329,19.319,55.0]
["bitfinex","SOLUSD",1693863361159,0.57144167,19.328,19.319,55.0]
["bitfinex","SOLUSD",1693863362567,0.80511411,19.329,19.319,55.0]
["bitfinex","SOLUSD",1693863363560,8.87511411,19.329,19.319,55.0]
["bitfinex","SOLUSD",1693863363759,8.07,19.329,19.319,55.0]
["bitfinex","SOLUSD",1693863364672,46.31,19.33,19.319,55.0]
["bitfinex","SOLUSD",1693863364872,0.79980276,19.329,19.319,55.0]
["bitfinex","SOLUSD",1693863366356,8.071,19.329,19.319,55.0]
["bitfinex","SOLUSD",1693863369379,0.59047076,19.328,19.319,55.0]
["bitfinex","SOLUSD",1693863369569,8.071,19.329,19.319,55.0]
["bitfinex","SOLUSD",1693863369776,8.66686035,19.328,19.319,55.0]
["bitfinex","SOLUSD",1693863369975,8.071,19.328,19.319,55.0]
["bitfinex","SOLUSD",1693863370765,8.069,19.332,19.319,55.0]
["bitfinex","SOLUSD",1693863371079,1.31925338,19.331,19.319,55.0]
["bitfinex","SOLUSD",1693863372466,1.85970878,19.333,19.319,55.0]
["bitfinex","SOLUSD",1693863372671,9.92870878,19.333,19.319,55.0]
["bitfinex","SOLUSD",1693863375771,1.85970878,19.333,19.319,55.0]
["bitfinex","SOLUSD",1693863376274,92.0687,19.344,19.319,55.0]
["bitfinex","SOLUSD",1693863376275,2.77600507,19.335,19.321,0.49504519]
["bitfinex","SOLUSD",1693863376587,8.067,19.336,19.321,55.0]
["bitfinex","SOLUSD",1693863376881,3.0,19.335,19.321,55.0]
["bitfinex","SOLUSD",1693863377467,3.0,19.337,19.322,20.0]
["bitfinex","SOLUSD",1693863377667,3.0,19.339,19.323,0.79082614]
["bitfinex","SOLUSD",1693863377863,3.0,19.339,19.323,55.79082614]
["bitfinex","SOLUSD",1693863378071,3.0,19.339,19.324,20.0]
["bitfinex","SOLUSD",1693863378268,3.0,19.339,19.325,55.84469052]
["bitfinex","SOLUSD",1693863378576,3.0,19.339,19.326,20.0]
["bitfinex","SOLUSD",1693863378777,3.0,19.339,19.327,55.0]
["bitfinex","SOLUSD",1693863380575,3.0,19.339,19.327,93.24]
["bitfinex","SOLUSD",1693863381280,3.0,19.342,19.327,93.24]
["bitfinex","SOLUSD",1693863383288,3.0,19.342,19.33,38.24]
["bitfinex","SOLUSD",1693863383488,3.0,19.344,19.331,55.0]
["bitfinex","SOLUSD",1693863383788,11.064,19.344,19.331,55.0]
["bitfinex","SOLUSD",1693863392195,11.064,19.344,19.327,38.24]
["bitfinex","SOLUSD",1693863392796,11.064,19.344,19.33,38.24]
["bitfinex","SOLUSD",1693863393487,11.064,19.344,19.331,55.0]
["bitfinex","SOLUSD",1693863406815,38.24,19.34,19.331,55.0]
["bitfinex","SOLUSD",1693863406991,11.066,19.339,19.331,55.0]
["bitfinex","SOLUSD",1693863407390,3.0,19.339,19.331,55.0]
["bitfinex","SOLUSD",1693863407592,11.066,19.339,19.331,55.0]
["bitfinex","SOLUSD",1693863408089,3.0,19.339,19.331,55.0]
["bitfinex","SOLUSD",1693863409803,11.066,19.339,19.331,55.0]
["bitfinex","SOLUSD",1693863410601,3.0,19.339,19.331,55.0]
["bitfinex","SOLUSD",1693863411391,11.066,19.339,19.331,55.0]
["bitfinex","SOLUSD",1693863411687,3.0,19.339,19.331,55.0]
["bitfinex","SOLUSD",1693863412306,8.067,19.338,19.331,55.0]
["bitfinex","SOLUSD",1693863412606,3.0,19.337,19.327,38.24]
["bitfinex","SOLUSD",1693863412902,3.0,19.337,19.328,55.0]
["bitfinex","SOLUSD",1693863414497,3.0,19.339,19.328,55.0]
["bitfinex","SOLUSD",1693863414806,11.066,19.339,19.328,55.0]
["bitfinex","SOLUSD",1693863418802,11.066,19.339,19.327,38.24]
["bitfinex","SOLUSD",1693863419305,20.0,19.338,19.327,38.24]
["bitfinex","SOLUSD",1693863419504,8.068,19.335,19.327,38.24]
["bitfinex","SOLUSD",1693863419700,3.0,19.334,19.327,38.24]
["bitfinex","SOLUSD",1693863420005,11.068,19.334,19.327,38.24]
["bitfinex","SOLUSD",1693863422408,11.068,19.334,19.32,103.6750582]
["bitfinex","SOLUSD",1693863422707,11.068,19.334,19.321,1.65884914]
["bitfinex","SOLUSD",1693863423395,3.0,19.334,19.321,1.65884914]
["bitfinex","SOLUSD",1693863424494,8.068,19.334,19.321,56.65884914]
["bitfinex","SOLUSD",1693863424694,3.0,19.333,19.321,56.65884914]
["bitfinex","SOLUSD",1693863425607,11.069,19.333,19.321,56.65884914]
["bitfinex","SOLUSD",1693863425908,38.24,19.33,19.321,56.65884914]
["bitfinex","SOLUSD",1693863427915,0.63785453,19.329,19.321,56.65884914]
["bitfinex","SOLUSD",1693863428298,38.24,19.33,19.321,56.65884914]
["bitfinex","SOLUSD",1693863428713,0.63422607,19.329,19.321,56.65884914]
["bitfinex","SOLUSD",1693863429413,38.24,19.33,19.321,56.65884914]
["bitfinex","SOLUSD",1693863431011,8.069,19.332,19.321,56.65884914]
["bitfinex","SOLUSD",1693863431203,1.50531402,19.331,19.321,56.65884914]
["bitfinex","SOLUSD",1693863432915,8.069,19.331,19.321,56.65884914]
["bitfinex","SOLUSD",1693863433310,2.07374899,19.33,19.321,56.65884914]
["bitfinex","SOLUSD",1693863433499,46.31,19.33,19.321,56.65884914]
["bitfinex","SOLUSD",1693863434013,46.31,19.33,19.321,1.65884914]
["bitfinex","SOLUSD",1693863434208,0.62596816,19.329,19.321,1.65884914]
["bitfinex","SOLUSD",1693863434507,8.07,19.329,19.321,1.65884914]
["bitfinex","SOLUSD",1693863434918,1.04909288,19.328,19.32,76.884]
["bitfinex","SOLUSD",1693863435614,9.12009288,19.328,19.316,59.99777247]
["bitfinex","SOLUSD",1693863435810,9.12009288,19.328,19.317,21.86133155]
["bitfinex","SOLUSD",1693863437012,9.12009288,19.328,19.319,1.86133155]
["bitfinex","SOLUSD",1693863437906,9.12009288,19.328,19.318,55.0]
["bitfinex","SOLUSD",1693863438105,9.12009288,19.328,19.319,0.68936568]
["bitfinex","SOLUSD",1693863439913,9.12009288,19.328,19.318,55.0]
["bitfinex","SOLUSD",1693863440419,9.12009288,19.328,19.319,0.54109203]
["bitfinex","SOLUSD",1693863442109,9.12009288,19.328,19.318,1.34750046]
["bitfinex","SOLUSD",1693863444122,1.04909288,19.328,19.318,1.34750046]
["bitfinex","SOLUSD",1693863444324,1.96094495,19.329,19.318,56.34750046]
["bitfinex","SOLUSD",1693863447411,10.03094495,19.329,19.318,56.34750046]
["bitfinex","SOLUSD",1693863449319,1.96094495,19.329,19.318,56.34750046]
["bitfinex","SOLUSD",1693863452131,10.03094495,19.329,19.318,56.34750046]
["bitfinex","SOLUSD",1693863461534,1.96094495,19.329,19.318,1.34750046]
["bitfinex","SOLUSD",1693863461923,10.03094495,19.329,19.318,1.34750046]
["bitfinex","SOLUSD",1693863462827,10.03094495,19.329,19.318,56.34750046]
["bitfinex","SOLUSD",1693863463928,1.96094495,19.329,19.318,56.34750046]
["bitfinex","SOLUSD",1693863464527,10.03094495,19.329,19.318,56.34750046]
["bitfinex","SOLUSD",1693863470648,36.10494495,19.329,19.318,56.34750046]
["bitfinex","SOLUSD",1693863471327,36.10494495,19.329,19.318,55.0]
["bitfinex","SOLUSD",1693863472946,36.10494495,19.329,19.319,0.53053404]
["bitfinex","SOLUSD",1693863473147,36.10494495,19.329,19.318,55.0]
["bitfinex","SOLUSD",1693863473543,36.10494495,19.329,19.319,0.53600682]
["bitfinex","SOLUSD",1693863474350,36.10494495,19.329,19.318,55.0]
["bitfinex","SOLUSD",1693863474647,36.10494495,19.329,19.319,0.80468662]
["bitfinex","SOLUSD",1693863475753,20.0,19.328,19.316,38.24]
["bitfinex","SOLUSD",1693863476048,3.0,19.324,19.316,38.24]
["bitfinex","SOLUSD",1693863476345,8.073,19.322,19.316,38.24]
["bitfinex","SOLUSD",1693863476547,3.0,19.321,19.316,38.24]
["bitfinex","SOLUSD",1693863477047,8.073,19.322,19.317,55.0]
["bitfinex","SOLUSD",1693863477243,8.073,19.323,19.317,55.0]
["bitfinex","SOLUSD",1693863477445,3.0,19.322,19.317,55.0]
["bitfinex","SOLUSD",1693863480553,8.073,19.323,19.317,55.0]
["bitfinex","SOLUSD",1693863483352,8.073,19.323,19.316,38.24]
["bitfinex","SOLUSD",1693863483561,1.08819766,19.322,19.306,25.73783689]
["bitfinex","SOLUSD",1693863483759,9.16219766,19.322,19.31,56.94461036]
["bitfinex","SOLUSD",1693863483958,8.074,19.322,19.31,56.94461036]
["bitfinex","SOLUSD",1693863484259,8.074,19.322,19.31,113.85961036]
["bitfinex","SOLUSD",1693863485159,27.42200481,19.325,19.31,58.85961036]
["bitfinex","SOLUSD",1693863485460,38.24,19.32,19.31,58.85961036]
["bitfinex","SOLUSD",1693863485760,8.075,19.319,19.31,58.85961036]
["bitfinex","SOLUSD",1693863485958,38.24,19.32,19.31,58.85961036]
["bitfinex","SOLUSD",1693863486350,0.63327184,19.319,19.31,58.85961036]
["bitfinex","SOLUSD",1693863486546,38.24,19.32,19.31,58.85961036]
["bitfinex","SOLUSD",1693863486761,38.24,19.32,19.312,1.94461036]
["bitfinex","SOLUSD",1693863487549,46.314,19.32,19.312,1.94461036]
["bitfinex","SOLUSD",1693863488150,38.24,19.32,19.312,1.94461036]
["bitfinex","SOLUSD",1693863488358,46.314,19.32,19.312,1.94461036]
["bitfinex","SOLUSD",1693863488664,38.24,19.32,19.312,1.94461036]
["bitfinex","SOLUSD",1693863489447,8.074,19.321,19.312,1.94461036]
["bitfinex","SOLUSD",1693863490066,1.33637564,19.325,19.312,1.94461036]
["bitfinex","SOLUSD",1693863491662,8.073,19.323,19.312,1.94461036]
["bitfinex","SOLUSD",1693863491846,1.33637564,19.322,19.312,1.94461036]
["bitfinex","SOLUSD",1693863492265,1.81077138,19.323,19.312,1.94461036]
["bitfinex","SOLUSD",1693863493358,9.88377138,19.323,19.312,1.94461036]
["bitfinex","SOLUSD",1693863494866,8.073,19.323,19.312,1.94461036]
["bitfinex","SOLUSD",1693863498371,1.81077138,19.322,19.312,1.94461036]
["bitfinex","SOLUSD",1693863500971,9.88377138,19.322,19.312,1.94461036]
["bitfinex","SOLUSD",1693863502073,1.81077138,19.322,19.312,1.94461036]
["bitfinex","SOLUSD",1693863502274,8.073,19.323,19.312,1.94461036]
["bitfinex","SOLUSD",1693863502572,3.0,19.322,19.312,1.94461036]
["bitfinex","SOLUSD",1693863502869,11.073,19.322,19.312,1.94461036]
["bitfinex","SOLUSD",1693863503470,3.0,19.321,19.312,1.94461036]
["bitfinex","SOLUSD",1693863503660,8.074,19.32,19.312,1.94461036]
["bitfinex","SOLUSD",1693863504375,8.074,19.321,19.312,1.94461036]
["bitfinex","SOLUSD",1693863504581,3.0,19.32,19.312,1.94461036]
["bitfinex","SOLUSD",1693863504774,8.074,19.321,19.312,1.94461036]
["bitfinex","SOLUSD",1693863505080,3.0,19.32,19.312,1.94461036]
["bitfinex","SOLUSD",1693863505271,8.074,19.321,19.312,1.94461036]
["bitfinex","SOLUSD",1693863505583,3.0,19.32,19.312,1.94461036]
["bitfinex","SOLUSD",1693863505773,8.074,19.321,19.312,1.94461036]
["bitfinex","SOLUSD",1693863506074,3.0,19.32,19.312,1.94461036]
["bitfinex","SOLUSD",1693863506265,8.074,19.321,19.312,1.94461036]
["bitfinex","SOLUSD",1693863506470,3.0,19.32,19.312,1.94461036]
["bitfinex","SOLUSD",1693863506671,8.074,19.321,19.312,1.94461036]
["bitfinex","SOLUSD",1693863506874,3.0,19.32,19.312,1.94461036]
["bitfinex","SOLUSD",1693863507076,8.074,19.321,19.312,1.94461036]
["bitfinex","SOLUSD",1693863507672,38.24,19.32,19.312,1.94461036]
["bitfinex","SOLUSD",1693863508379,46.314,19.32,19.312,1.94461036]
["bitfinex","SOLUSD",1693863508578,38.24,19.32,19.312,1.94461036]
["bitfinex","SOLUSD",1693863509479,0.59617997,19.319,19.312,1.94461036]
["bitfinex","SOLUSD",1693863509789,38.24,19.32,19.312,1.94461036]
["bitfinex","SOLUSD",1693863510081,0.61874699,19.319,19.312,1.94461036]
["bitfinex","SOLUSD",1693863510384,38.24,19.32,19.312,1.94461036]
["bitfinex","SOLUSD",1693863510977,0.61874699,19.319,19.312,1.94461036]
["bitfinex","SOLUSD",1693863511177,38.24,19.32,19.312,1.94461036]
["bitfinex","SOLUSD",1693863511690,46.314,19.32,19.312,1.94461036]
["bitfinex","SOLUSD",1693863511987,0.90923173,19.319,19.311,1.94461036]
["bitfinex","SOLUSD",1693863512883,0.90923173,19.319,19.311,56.94461036]
["bitfinex","SOLUSD",1693863513091,46.314,19.32,19.311,56.94461036]
["bitfinex","SOLUSD",1693863515087,72.4,19.32,19.311,1.94461036]
["bitfinex","SOLUSD",1693863515264,0.93713431,19.319,19.311,1.94461036]
["bitfinex","SOLUSD",1693863515467,8.075,19.318,19.311,1.94461036]
["bitfinex","SOLUSD",1693863516782,0.84409721,19.317,19.307,21.94461036]
["bitfinex","SOLUSD",1693863517384,0.84409721,19.317,19.307,60.18461036]
["bitfinex","SOLUSD",1693863517772,0.84409721,19.317,19.308,55.0]
["bitfinex","SOLUSD",1693863517975,8.075,19.318,19.309,1.94461036]
["bitfinex","SOLUSD",1693863518474,0.84409721,19.317,19.309,1.94461036]
["bitfinex","SOLUSD",1693863519188,1.42246232,19.318,19.309,1.94461036]
["bitfinex","SOLUSD",1693863519481,9.49746232,19.318,19.309,1.94461036]
["bitfinex","SOLUSD",1693863519885,8.075,19.318,19.309,1.94461036]
["bitfinex","SOLUSD",1693863520285,9.49746232,19.319,19.309,1.94461036]
["bitfinex","SOLUSD",1693863520597,1.42246232,19.319,19.308,56.94461036]
["bitfinex","SOLUSD",1693863521470,9.49646232,19.319,19.308,56.94461036]
["bitfinex","SOLUSD",1693863522287,1.42246232,19.319,19.308,56.94461036]
["bitfinex","SOLUSD",1693863522988,9.49746232,19.319,19.308,56.94461036]
["bitfinex","SOLUSD",1693863523680,9.49746232,19.319,19.308,1.94461036]
["bitfinex","SOLUSD",1693863523879,9.49746232,19.319,19.308,56.94461036]
["bitfinex","SOLUSD",1693863526294,9.49746232,19.319,19.308,1.94461036]
["bitfinex","SOLUSD",1693863530797,8.076,19.315,19.301,1.94461036]
["bitfinex","SOLUSD",1693863531881,8.076,19.315,19.301,56.94461036]
["bitfinex","SOLUSD",1693863532591,8.076,19.315,19.301,1.94461036]
["bitfinex","SOLUSD",1693863532995,38.24,19.31,19.301,1.94461036]
["bitfinex","SOLUSD",1693863533192,147.0099,19.316,19.301,1.94461036]
["bitfinex","SOLUSD",1693863533398,55.0,19.315,19.301,1.94461036]
["bitfinex","SOLUSD",1693863534389,38.24,19.31,19.301,1.94461036]
["bitfinex","SOLUSD",1693863534589,38.24,19.31,19.3,26.092]
["bitfinex","SOLUSD",1693863534787,20.0,19.309,19.285,1.94461036]
["bitfinex","SOLUSD",1693863534987,8.08,19.305,19.288,55.51493553]
["bitfinex","SOLUSD",1693863535192,8.08,19.305,19.289,1.94461036]
["bitfinex","SOLUSD",1693863535406,38.24,19.3,19.289,1.94461036]
["bitfinex","SOLUSD",1693863535697,38.24,19.3,19.289,0.94461036]
["bitfinex","SOLUSD",1693863535906,38.24,19.3,19.287,20.94461036]
["bitfinex","SOLUSD",1693863536204,38.24,19.3,19.287,0.94461036]
["bitfinex","SOLUSD",1693863536390,165.9447,19.299,19.277,0.94461036]
["bitfinex","SOLUSD",1693863536700,165.9447,19.299,19.272,0.94461036]
["bitfinex","SOLUSD",1693863536701,38.24,19.29,19.272,0.94461036]
["bitfinex","SOLUSD",1693863536889,38.24,19.29,19.273,54.01493553]
["bitfinex","SOLUSD",1693863537093,38.24,19.29,19.274,0.94461036]
["bitfinex","SOLUSD",1693863537492,90.9447,19.289,19.274,20.94461036]
["bitfinex","SOLUSD",1693863538405,90.9447,19.289,19.275,20.0]
["bitfinex","SOLUSD",1693863538585,90.9447,19.289,19.276,0.94461036]
["bitfinex","SOLUSD",1693863539298,90.9447,19.289,19.275,0.94461036]
["bitfinex","SOLUSD",1693863539709,90.9447,19.289,19.275,55.94461036]
["bitfinex","SOLUSD",1693863539897,90.9447,19.289,19.276,20.0]
["bitfinex","SOLUSD",1693863540301,90.9447,19.289,19.274,75.0]
["bitfinex","SOLUSD",1693863540490,90.9447,19.289,19.275,20.94461036]
["bitfinex","SOLUSD",1693863541007,55.0,19.288,19.275,0.94461036]
["bitfinex","SOLUSD",1693863541205,8.64338963,19.287,19.274,75.0]
["bitfinex","SOLUSD",1693863541502,38.24,19.28,19.274,75.0]
["bitfinex","SOLUSD",1693863541700,38.24,19.28,19.26,38.24]
["bitfinex","SOLUSD",1693863541911,38.24,19.28,19.261,65.03482241]
["bitfinex","SOLUSD",1693863542509,38.24,19.28,19.262,134.79731026]
["bitfinex","SOLUSD",1693863542709,96.5632,19.287,19.27,38.24]
["bitfinex","SOLUSD",1693863542897,0.55538963,19.286,19.271,137.87359107]
["bitfinex","SOLUSD",1693863543203,38.24,19.29,19.271,275.74718207]
["bitfinex","SOLUSD",1693863543806,38.24,19.29,19.271,213.81820136]
["bitfinex","SOLUSD",1693863544201,1.55538963,19.289,19.271,213.81820136]
["bitfinex","SOLUSD",1693863544588,38.24,19.29,19.271,213.81820136]
["bitfinex","SOLUSD",1693863546503,38.24,19.29,19.271,271.62426731]
["bitfinex","SOLUSD",1693863547396,1.55538963,19.289,19.271,271.62426731]
["bitfinex","SOLUSD",1693863548195,1.55538963,19.293,19.271,271.62426731]
["bitfinex","SOLUSD",1693863548606,1.55538963,19.293,19.272,83.54390284]
["bitfinex","SOLUSD",1693863548808,1.55538963,19.299,19.273,168.54518277]
["bitfinex","SOLUSD",1693863548991,1.55538963,19.299,19.28,38.43]
["bitfinex","SOLUSD",1693863549195,1.55538963,19.299,19.281,75.94461036]
["bitfinex","SOLUSD",1693863551417,9.63838963,19.299,19.281,75.94461036]
["bitfinex","SOLUSD",1693863551808,9.63838963,19.299,19.281,113.43]
["bitfinex","SOLUSD",1693863552012,1.55538963,19.299,19.282,0.63777022]
["bitfinex","SOLUSD",1693863552715,9.63838963,19.299,19.282,0.63777022]
["bitfinex","SOLUSD",1693863553521,9.63838963,19.299,19.281,113.43]
["bitfinex","SOLUSD",1693863554026,1.55538963,19.299,19.281,113.43]
["bitfinex","SOLUSD",1693863554199,1.55538963,19.299,19.282,0.56716693]
["bitfinex","SOLUSD",1693863555316,1.55538963,19.301,19.282,0.56716693]
["bitfinex","SOLUSD",1693863556199,1.55538963,19.303,19.282,0.56716693]
["bitfinex","SOLUSD",1693863556613,8.081,19.303,19.282,0.56716693]
["bitfinex","SOLUSD",1693863556811,1.55538963,19.302,19.282,0.56716693]
["bitfinex","SOLUSD",1693863557209,1.55538963,19.308,19.282,0.56716693]
["bitfinex","SOLUSD",1693863557514,1.55538963,19.308,19.283,176.1735917]
["bitfinex","SOLUSD",1693863557709,1.55538963,19.308,19.284,55.94461036]
["bitfinex","SOLUSD",1693863557905,1.55538963,19.308,19.285,103.54390284]
["bitfinex","SOLUSD",1693863558219,1.55538963,19.308,19.286,55.94461036]
["bitfinex","SOLUSD",1693863558409,1.55538963,19.308,19.288,0.94461036]
["bitfinex","SOLUSD",1693863558609,1.55538963,19.309,19.288,55.94461036]
["bitfinex","SOLUSD",1693863558811,1.55538963,19.309,19.29,0.94461036]
["bitfinex","SOLUSD",1693863559112,1.55538963,19.309,19.29,94.37461036]
["bitfinex","SOLUSD",1693863559414,1.55538963,19.313,19.292,0.94461036]
["bitfinex","SOLUSD",1693863559715,1.55538963,19.313,19.292,81.68244725]
["bitfinex","SOLUSD",1693863559914,192.15,19.32,19.294,0.94461036]
["bitfinex","SOLUSD",1693863559915,8.076,19.316,19.294,0.94461036]
["bitfinex","SOLUSD",1693863560123,4.0,19.315,19.294,81.68244725]
["bitfinex","SOLUSD",1693863560302,4.0,19.318,19.296,0.94461036]
["bitfinex","SOLUSD",1693863560502,4.0,19.318,19.296,55.0]
["bitfinex","SOLUSD",1693863560717,4.0,19.318,19.297,25.73783689]
["bitfinex","SOLUSD",1693863560906,4.0,19.318,19.299,0.82579756]
["bitfinex","SOLUSD",1693863561216,12.075,19.318,19.299,0.82579756]
["bitfinex","SOLUSD",1693863561420,20.0,19.317,19.299,0.82579756]
["bitfinex","SOLUSD",1693863561619,12.076,19.316,19.298,55.0]
["bitfinex","SOLUSD",1693863561818,4.0,19.316,19.298,55.0]
["bitfinex","SOLUSD",1693863562219,24.0,19.316,19.298,55.0]
["bitfinex","SOLUSD",1693863562406,32.076,19.316,19.298,55.0]
["bitfinex","SOLUSD",1693863564119,24.0,19.316,19.298,55.0]
["bitfinex","SOLUSD",1693863564423,4.0,19.316,19.299,45.73783689]
["bitfinex","SOLUSD",1693863564627,4.0,19.319,19.3,93.43]
["bitfinex","SOLUSD",1693863564923,12.074,19.321,19.301,20.0]
["bitfinex","SOLUSD",1693863565407,12.074,19.321,19.302,55.0]
["bitfinex","SOLUSD",1693863565605,12.074,19.321,19.303,20.0]
["bitfinex","SOLUSD",1693863565923,4.0,19.321,19.304,55.0]
["bitfinex","SOLUSD",1693863566116,4.0,19.321,19.305,20.0]
["bitfinex","SOLUSD",1693863566332,4.0,19.321,19.306,55.0]
["bitfinex","SOLUSD",1693863566712,12.074,19.321,19.307,20.0]
["bitfinex","SOLUSD",1693863566922,12.074,19.321,19.308,55.0]
["bitfinex","SOLUSD",1693863567714,12.074,19.321,19.308,119.167837]
["bitfinex","SOLUSD",1693863570427,4.0,19.321,19.308,119.167837]
["bitfinex","SOLUSD",1693863570626,8.073,19.323,19.308,119.167837]
["bitfinex","SOLUSD",1693863570826,4.0,19.322,19.308,119.167837]
["bitfinex","SOLUSD",1693863571420,12.073,19.322,19.308,119.167837]
["bitfinex","SOLUSD",1693863593331,8.073,19.323,19.308,119.167837]
["bitfinex","SOLUSD",1693863593533,12.072,19.324,19.308,119.167837]
["bitfinex","SOLUSD",1693863598146,12.072,19.324,19.31,38.3]
["bitfinex","SOLUSD",1693863598327,12.072,19.324,19.311,55.0]
["bitfinex","SOLUSD",1693863598529,4.0,19.324,19.311,55.0]
["bitfinex","SOLUSD",1693863598729,32.071,19.327,19.311,55.0]
["bitfinex","SOLUSD",1693863615861,24.0,19.327,19.311,55.0]
["bitfinex","SOLUSD",1693863616063,32.071,19.327,19.311,55.0]
["bitfinex","SOLUSD",1693863616447,12.071,19.327,19.311,55.0]
["bitfinex","SOLUSD",1693863616745,4.0,19.325,19.311,55.0]
["bitfinex","SOLUSD",1693863617154,12.072,19.325,19.311,55.0]
["bitfinex","SOLUSD",1693863629570,12.072,19.325,19.31,38.3]
["bitfinex","SOLUSD",1693863629772,12.072,19.325,19.308,64.167837]
["bitfinex","SOLUSD",1693863631454,37.80983689,19.325,19.308,64.167837]
["bitfinex","SOLUSD",1693863632670,37.80983689,19.325,19.309,55.0]
["bitfinex","SOLUSD",1693863634974,38.3,19.32,19.309,55.0]
["bitfinex","SOLUSD",1693863635164,12.075,19.319,19.309,55.0]
["bitfinex","SOLUSD",1693863635474,4.0,19.319,19.309,55.0]
["bitfinex","SOLUSD",1693863636573,12.075,19.319,19.309,55.0]
["bitfinex","SOLUSD",1693863641584,12.075,19.319,19.308,64.167837]
["bitfinex","SOLUSD",1693863648082,4.0,19.319,19.309,55.0]
["bitfinex","SOLUSD",1693863648884,12.074,19.319,19.309,55.0]
["bitfinex","SOLUSD",1693863649181,4.0,19.319,19.309,55.0]
["bitfinex","SOLUSD",1693863649692,8.072,19.324,19.309,55.0]
["bitfinex","SOLUSD",1693863649981,4.0,19.323,19.309,55.0]
["bitfinex","SOLUSD",1693863650185,8.073,19.323,19.309,55.0]
["bitfinex","SOLUSD",1693863650486,4.0,19.322,19.309,55.0]
["bitfinex","SOLUSD",1693863650681,4.0,19.323,19.309,55.0]
["bitfinex","SOLUSD",1693863651184,12.073,19.323,19.309,55.0]
["bitfinex","SOLUSD",1693863652090,4.0,19.323,19.309,55.0]
["bitfinex","SOLUSD",1693863652574,4.0,19.324,19.309,55.0]
["bitfinex","SOLUSD",1693863652986,4.0,19.325,19.31,38.3]
["bitfinex","SOLUSD",1693863653194,4.0,19.325,19.311,55.0]
["bitfinex","SOLUSD",1693863653891,12.072,19.325,19.311,55.0]
["bitfinex","SOLUSD",1693863656990,4.0,19.325,19.311,55.0]
["bitfinex","SOLUSD",1693863657189,38.3,19.33,19.311,55.0]
["bitfinex","SOLUSD",1693863657190,4.0,19.329,19.312,20.94461036]
["bitfinex","SOLUSD",1693863657502,4.0,19.329,19.313,55.0]
["bitfinex","SOLUSD",1693863657679,4.0,19.329,19.314,20.0]
["bitfinex","SOLUSD",1693863657884,4.0,19.329,19.315,55.0]
["bitfinex","SOLUSD",1693863658086,4.0,19.329,19.316,20.0]
["bitfinex","SOLUSD",1693863658284,4.0,19.329,19.317,55.0]
["bitfinex","SOLUSD",1693863659382,4.0,19.329,19.317,93.3]
["bitfinex","SOLUSD",1693863660595,4.0,19.334,19.317,93.3]
["bitfinex","SOLUSD",1693863660980,12.068,19.334,19.317,93.3]
["bitfinex","SOLUSD",1693863661487,4.0,19.334,19.317,93.3]
["bitfinex","SOLUSD",1693863661993,12.069,19.334,19.317,93.3]
["bitfinex","SOLUSD",1693863662381,37.80683689,19.334,19.317,93.3]
["bitfinex","SOLUSD",1693863662578,4.0,19.334,19.32,38.3]
["bitfinex","SOLUSD",1693863662802,4.0,19.334,19.321,75.0]
["bitfinex","SOLUSD",1693863662983,4.0,19.339,19.322,0.74873637]
["bitfinex","SOLUSD",1693863663183,4.0,19.339,19.321,75.0]
["bitfinex","SOLUSD",1693863664596,4.0,19.339,19.321,131.4248581]
["bitfinex","SOLUSD",1693863664785,4.0,19.339,19.322,56.4248581]
["bitfinex","SOLUSD",1693863664987,4.0,19.339,19.323,75.0]
["bitfinex","SOLUSD",1693863667296,4.0,19.339,19.323,113.3]
["bitfinex","SOLUSD",1693863668093,4.0,19.343,19.324,0.94461036]
["bitfinex","SOLUSD",1693863670997,4.0,19.346,19.324,0.94461036]
["bitfinex","SOLUSD",1693863671302,24.0,19.346,19.33,38.3]
["bitfinex","SOLUSD",1693863671504,24.0,19.346,19.331,55.0]
["bitfinex","SOLUSD",1693863672005,4.0,19.346,19.331,55.0]
["bitfinex","SOLUSD",1693863672501,4.0,19.346,19.331,75.681226]
["bitfinex","SOLUSD",1693863673090,12.063,19.346,19.331,75.681226]
["bitfinex","SOLUSD",1693863675603,4.0,19.346,19.331,75.681226]
["bitfinex","SOLUSD",1693863679694,12.063,19.346,19.331,75.681226]
["bitfinex","SOLUSD",1693863680011,4.0,19.346,19.332,20.0]
["bitfinex","SOLUSD",1693863680302,38.3,19.35,19.332,20.0]
["bitfinex","SOLUSD",1693863680303,4.0,19.349,19.332,20.0]
["bitfinex","SOLUSD",1693863680508,4.0,19.349,19.333,55.0]
["bitfinex","SOLUSD",1693863680695,4.0,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693863680897,4.0,19.349,19.335,55.0]
["bitfinex","SOLUSD",1693863681096,4.0,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693863681297,12.062,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693863682101,4.0,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693863682611,4.0,19.349,19.337,93.3]
["bitfinex","SOLUSD",1693863692610,12.062,19.349,19.337,93.3]
["bitfinex","SOLUSD",1693863693102,38.109,19.349,19.337,93.3]
["bitfinex","SOLUSD",1693863694403,94.959,19.349,19.337,38.3]
["bitfinex","SOLUSD",1693863694605,75.0,19.348,19.327,391.5]
["bitfinex","SOLUSD",1693863694802,8.064,19.343,19.32,83.03199149]
["bitfinex","SOLUSD",1693863695008,4.0,19.342,19.327,20.0]
["bitfinex","SOLUSD",1693863695408,4.0,19.342,19.33,38.3]
["bitfinex","SOLUSD",1693863695619,4.0,19.344,19.33,38.3]
["bitfinex","SOLUSD",1693863695919,4.0,19.344,19.327,46.052]
["bitfinex","SOLUSD",1693863696100,24.0,19.346,19.327,46.052]
["bitfinex","SOLUSD",1693863696718,24.0,19.346,19.328,55.0]
["bitfinex","SOLUSD",1693863697713,8.064,19.344,19.328,55.0]
["bitfinex","SOLUSD",1693863698018,4.0,19.343,19.328,55.0]
["bitfinex","SOLUSD",1693863699914,12.065,19.343,19.328,55.0]
["bitfinex","SOLUSD",1693863704014,4.0,19.343,19.328,55.0]
["bitfinex","SOLUSD",1693863704225,4.0,19.344,19.328,55.0]
["bitfinex","SOLUSD",1693863704409,38.3,19.34,19.328,55.0]
["bitfinex","SOLUSD",1693863704818,8.064,19.345,19.328,55.0]
["bitfinex","SOLUSD",1693863705123,8.064,19.343,19.328,55.0]
["bitfinex","SOLUSD",1693863705299,2.44669716,19.342,19.328,55.0]
["bitfinex","SOLUSD",1693863705715,38.3,19.34,19.328,55.0]
["bitfinex","SOLUSD",1693863727033,4.0,19.348,19.329,56.42854934]
["bitfinex","SOLUSD",1693863727238,24.0,19.348,19.33,55.0]
["bitfinex","SOLUSD",1693863728034,8.063,19.347,19.33,55.0]
["bitfinex","SOLUSD",1693863728235,24.0,19.346,19.33,55.0]
["bitfinex","SOLUSD",1693863729428,4.0,19.346,19.33,119.03783689]
["bitfinex","SOLUSD",1693863729729,4.0,19.349,19.331,211.55870635]
["bitfinex","SOLUSD",1693863729928,4.0,19.349,19.332,55.0]
["bitfinex","SOLUSD",1693863730134,4.0,19.349,19.333,105.56083068]
["bitfinex","SOLUSD",1693863730434,4.0,19.349,19.334,55.0]
["bitfinex","SOLUSD",1693863730623,4.0,19.349,19.335,20.0]
["bitfinex","SOLUSD",1693863730823,4.0,19.349,19.336,55.0]
["bitfinex","SOLUSD",1693863731334,4.0,19.349,19.337,20.0]
["bitfinex","SOLUSD",1693863731542,4.0,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693863734135,38.3,19.35,19.338,55.0]
["bitfinex","SOLUSD",1693863734518,2.57303396,19.353,19.338,55.0]
["bitfinex","SOLUSD",1693863734933,3.20384735,19.354,19.338,55.0]
["bitfinex","SOLUSD",1693863736237,3.29545191,19.355,19.338,55.0]
["bitfinex","SOLUSD",1693863737037,11.35545191,19.355,19.338,55.0]
["bitfinex","SOLUSD",1693863737737,4.0,19.356,19.338,55.0]
["bitfinex","SOLUSD",1693863737929,24.0,19.356,19.338,55.0]
["bitfinex","SOLUSD",1693863738835,32.059,19.356,19.338,55.0]
["bitfinex","SOLUSD",1693863740530,32.059,19.356,19.337,55.0]
["bitfinex","SOLUSD",1693863744550,38.3,19.35,19.337,55.0]
["bitfinex","SOLUSD",1693863745235,38.3,19.35,19.336,55.0]
["bitfinex","SOLUSD",1693863745422,38.3,19.35,19.337,20.0]
["bitfinex","SOLUSD",1693863745621,38.3,19.35,19.338,55.0]
["bitfinex","SOLUSD",1693863747241,1.52782893,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693863747449,46.362,19.35,19.338,55.0]
["bitfinex","SOLUSD",1693863748344,38.3,19.35,19.338,55.0]
["bitfinex","SOLUSD",1693863749329,1.52965231,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693863749645,38.3,19.35,19.338,55.0]
["bitfinex","SOLUSD",1693863750039,46.362,19.35,19.338,55.0]
["bitfinex","SOLUSD",1693863751139,1.62544081,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693863751735,38.3,19.35,19.338,55.0]
["bitfinex","SOLUSD",1693863752836,1.77276633,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693863765564,1.59751008,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693863768475,38.3,19.35,19.338,55.0]
["bitfinex","SOLUSD",1693863769454,1.59285455,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693863782778,9.65485455,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693863782983,8.062,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693863783369,1.56416316,19.348,19.338,55.0]
["bitfinex","SOLUSD",1693863783573,8.062,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693863783981,1.72211234,19.348,19.338,55.0]
["bitfinex","SOLUSD",1693863784180,9.78411234,19.348,19.338,55.0]
["bitfinex","SOLUSD",1693863784487,8.062,19.348,19.338,55.0]
["bitfinex","SOLUSD",1693863786775,8.062,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693863786975,1.74792468,19.348,19.338,55.0]
["bitfinex","SOLUSD",1693863788380,2.05114185,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693863788778,10.11314185,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693863788979,2.05114185,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693863790682,10.11314185,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693863791774,2.05114185,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693863796379,38.3,19.35,19.338,55.0]
["bitfinex","SOLUSD",1693863796788,1.54250641,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693863796988,38.3,19.35,19.338,55.0]
["bitfinex","SOLUSD",1693863801400,46.362,19.35,19.338,55.0]
["bitfinex","SOLUSD",1693863805288,1.57736765,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693863805602,9.63936765,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693863805812,8.062,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693863806401,1.61181385,19.348,19.338,55.0]
["bitfinex","SOLUSD",1693863806787,1.61181385,19.348,19.335,38.3]
["bitfinex","SOLUSD",1693863806987,1.61181385,19.348,19.336,20.0]
["bitfinex","SOLUSD",1693863807199,38.3,19.35,19.336,20.0]
["bitfinex","SOLUSD",1693863807400,1.9168132,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693863807987,1.9168132,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693863809809,9.9788132,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693863810005,8.062,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693863815198,8.062,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693863815387,1.67775308,19.348,19.336,20.0]
["bitfinex","SOLUSD",1693863815591,8.063,19.347,19.336,20.0]
["bitfinex","SOLUSD",1693863816495,8.063,19.348,19.336,20.0]
["bitfinex","SOLUSD",1693863822610,8.062,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693863822904,1.59100652,19.348,19.336,20.0]
["bitfinex","SOLUSD",1693863828611,57.14626819,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693863830706,2.14626819,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693863830911,2.14626819,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693863837010,2.14626819,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693863840902,2.14626819,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693863850318,2.14626819,19.349,19.338,20.0]
["bitfinex","SOLUSD",1693863850522,46.357,19.36,19.34,38.3]
["bitfinex","SOLUSD",1693863850725,4.0,19.359,19.341,60.76760415]
["bitfinex","SOLUSD",1693863850919,4.0,19.359,19.342,55.0]
["bitfinex","SOLUSD",1693863851223,12.058,19.359,19.343,0.94461036]
["bitfinex","SOLUSD",1693863851627,12.058,19.359,19.343,20.94461036]
["bitfinex","SOLUSD",1693863851826,12.058,19.359,19.344,55.0]
["bitfinex","SOLUSD",1693863852129,12.058,19.359,19.345,20.0]
["bitfinex","SOLUSD",1693863852430,4.0,19.359,19.345,20.0]
["bitfinex","SOLUSD",1693863852814,59.0,19.359,19.345,20.0]
["bitfinex","SOLUSD",1693863854223,67.058,19.359,19.345,20.0]
["bitfinex","SOLUSD",1693863854813,67.058,19.359,19.345,79.822993]
["bitfinex","SOLUSD",1693863856236,67.058,19.359,19.346,0.51474771]
["bitfinex","SOLUSD",1693863856428,4.0,19.359,19.346,55.0]
["bitfinex","SOLUSD",1693863856613,38.3,19.36,19.347,20.94461036]
["bitfinex","SOLUSD",1693863856929,38.3,19.36,19.348,55.0]
["bitfinex","SOLUSD",1693863857134,1.61302593,19.359,19.348,55.0]
["bitfinex","SOLUSD",1693863857516,8.055,19.366,19.35,38.3]
["bitfinex","SOLUSD",1693863857826,4.0,19.365,19.351,55.0]
["bitfinex","SOLUSD",1693863858412,12.056,19.365,19.351,55.0]
["bitfinex","SOLUSD",1693863859030,12.056,19.365,19.351,93.3]
["bitfinex","SOLUSD",1693863859324,12.056,19.365,19.352,0.52639502]
["bitfinex","SOLUSD",1693863860226,4.0,19.365,19.351,93.3]
["bitfinex","SOLUSD",1693863860525,4.0,19.365,19.352,0.94461036]
["bitfinex","SOLUSD",1693863860734,4.0,19.366,19.352,0.94461036]
["bitfinex","SOLUSD",1693863861129,4.0,19.368,19.352,0.94461036]
["bitfinex","SOLUSD",1693863861730,8.055,19.367,19.352,0.94461036]
["bitfinex","SOLUSD",1693863861921,24.0,19.366,19.352,0.94461036]
["bitfinex","SOLUSD",1693863862129,32.055,19.366,19.351,93.3]
["bitfinex","SOLUSD",1693863862421,32.055,19.366,19.352,0.49745519]
["bitfinex","SOLUSD",1693863862626,24.0,19.366,19.352,0.49745519]
["bitfinex","SOLUSD",1693863862930,24.0,19.366,19.351,93.3]
["bitfinex","SOLUSD",1693863863634,32.055,19.366,19.351,93.3]
["bitfinex","SOLUSD",1693863864339,24.0,19.366,19.351,93.3]
["bitfinex","SOLUSD",1693863864634,24.0,19.366,19.352,0.7884586]
["bitfinex","SOLUSD",1693863864635,4.0,19.366,19.352,0.7884586]
["bitfinex","SOLUSD",1693863866118,12.055,19.366,19.352,0.7884586]
["bitfinex","SOLUSD",1693863867127,4.0,19.366,19.352,0.7884586]
["bitfinex","SOLUSD",1693863869421,12.055,19.366,19.352,0.7884586]
["bitfinex","SOLUSD",1693863870826,4.0,19.366,19.352,0.7884586]
["bitfinex","SOLUSD",1693863871524,12.055,19.366,19.352,0.7884586]
["bitfinex","SOLUSD",1693863871926,4.0,19.366,19.352,0.7884586]
["bitfinex","SOLUSD",1693863872744,12.055,19.366,19.352,0.7884586]
["bitfinex","SOLUSD",1693863874131,4.0,19.366,19.352,0.7884586]
["bitfinex","SOLUSD",1693863874440,4.0,19.369,19.353,59.82299379]
["bitfinex","SOLUSD",1693863874635,4.0,19.369,19.354,20.94461036]
["bitfinex","SOLUSD",1693863874831,4.0,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693863875032,4.0,19.369,19.356,0.94461036]
["bitfinex","SOLUSD",1693863875233,4.0,19.369,19.356,20.94461036]
["bitfinex","SOLUSD",1693863875438,4.0,19.369,19.357,55.0]
["bitfinex","SOLUSD",1693863876744,12.054,19.369,19.357,55.0]
["bitfinex","SOLUSD",1693863877134,4.0,19.369,19.357,55.0]
["bitfinex","SOLUSD",1693863878846,4.0,19.369,19.357,101.353]
["bitfinex","SOLUSD",1693863883450,12.054,19.369,19.357,101.353]
["bitfinex","SOLUSD",1693863884057,4.0,19.369,19.357,101.353]
["bitfinex","SOLUSD",1693863885255,12.054,19.369,19.357,101.353]
["bitfinex","SOLUSD",1693863886555,4.0,19.369,19.357,101.353]
["bitfinex","SOLUSD",1693863887258,12.054,19.369,19.357,101.353]
["bitfinex","SOLUSD",1693863905173,12.054,19.369,19.357,46.353]
["bitfinex","SOLUSD",1693863907180,4.0,19.369,19.357,46.353]
["bitfinex","SOLUSD",1693863907376,4.0,19.369,19.358,55.0]
["bitfinex","SOLUSD",1693863918587,4.0,19.369,19.357,46.353]
["bitfinex","SOLUSD",1693863931691,12.054,19.369,19.357,46.353]
["bitfinex","SOLUSD",1693863936095,12.054,19.369,19.358,55.0]
["bitfinex","SOLUSD",1693863941003,4.0,19.369,19.358,55.0]
["bitfinex","SOLUSD",1693863943397,4.0,19.369,19.357,46.353]
["bitfinex","SOLUSD",1693863943608,12.054,19.369,19.357,46.353]
["bitfinex","SOLUSD",1693863950198,4.0,19.369,19.357,46.353]
["bitfinex","SOLUSD",1693863955409,4.0,19.369,19.358,55.0]
["bitfinex","SOLUSD",1693863955812,4.0,19.375,19.36,38.3]
["bitfinex","SOLUSD",1693863956121,8.05,19.377,19.361,75.94461036]
["bitfinex","SOLUSD",1693863956816,2.09221995,19.376,19.361,75.94461036]
["bitfinex","SOLUSD",1693863957017,10.14321995,19.376,19.361,75.94461036]
["bitfinex","SOLUSD",1693863961623,2.09221995,19.376,19.361,75.94461036]
["bitfinex","SOLUSD",1693863961827,57.61065343,19.377,19.361,75.94461036]
["bitfinex","SOLUSD",1693863962929,2.61065343,19.377,19.361,75.94461036]
["bitfinex","SOLUSD",1693863964026,10.66065343,19.377,19.361,75.94461036]
["bitfinex","SOLUSD",1693863964317,55.0,19.376,19.361,75.94461036]
["bitfinex","SOLUSD",1693863964518,3.19574637,19.375,19.361,75.94461036]
["bitfinex","SOLUSD",1693863966221,3.19574637,19.375,19.361,0.94461036]
["bitfinex","SOLUSD",1693863966416,3.19574637,19.375,19.358,0.94461036]
["bitfinex","SOLUSD",1693863966417,38.3,19.37,19.358,0.94461036]
["bitfinex","SOLUSD",1693863966620,8.054,19.369,19.358,0.94461036]
["bitfinex","SOLUSD",1693863966816,1.55994483,19.368,19.358,0.94461036]
["bitfinex","SOLUSD",1693863967018,8.054,19.369,19.358,0.94461036]
["bitfinex","SOLUSD",1693863967316,1.69478668,19.369,19.358,0.94461036]
["bitfinex","SOLUSD",1693863967515,9.74878668,19.369,19.358,0.94461036]
["bitfinex","SOLUSD",1693863967822,8.054,19.369,19.358,0.94461036]
["bitfinex","SOLUSD",1693863968017,1.53011073,19.368,19.358,0.94461036]
["bitfinex","SOLUSD",1693863968814,8.054,19.368,19.358,0.94461036]
["bitfinex","SOLUSD",1693863969624,1.83083295,19.367,19.358,0.94461036]
["bitfinex","SOLUSD",1693863970528,9.88583295,19.367,19.358,0.94461036]
["bitfinex","SOLUSD",1693863970830,8.055,19.367,19.358,0.94461036]
["bitfinex","SOLUSD",1693863971622,8.054,19.368,19.358,0.94461036]
["bitfinex","SOLUSD",1693863972509,1.59841724,19.367,19.358,0.94461036]
["bitfinex","SOLUSD",1693863973030,8.054,19.368,19.358,0.94461036]
["bitfinex","SOLUSD",1693863973531,1.8039608,19.367,19.358,0.94461036]
["bitfinex","SOLUSD",1693863974939,38.3,19.37,19.358,55.94461036]
["bitfinex","SOLUSD",1693863979539,100.7772,19.374,19.358,55.94461036]
["bitfinex","SOLUSD",1693863979739,2.97360808,19.373,19.358,55.94461036]
["bitfinex","SOLUSD",1693863980919,11.02560808,19.373,19.358,55.94461036]
["bitfinex","SOLUSD",1693863981118,8.052,19.373,19.358,55.94461036]
["bitfinex","SOLUSD",1693863981318,4.0,19.372,19.358,55.94461036]
["bitfinex","SOLUSD",1693863981534,8.053,19.371,19.358,55.94461036]
["bitfinex","SOLUSD",1693863982242,8.052,19.373,19.358,55.94461036]
["bitfinex","SOLUSD",1693863982429,4.0,19.372,19.358,55.94461036]
["bitfinex","SOLUSD",1693863982625,12.052,19.372,19.358,55.94461036]
["bitfinex","SOLUSD",1693863985538,4.0,19.372,19.358,55.94461036]
["bitfinex","SOLUSD",1693863986741,12.052,19.372,19.358,55.94461036]
["bitfinex","SOLUSD",1693863987538,4.0,19.372,19.358,55.94461036]
["bitfinex","SOLUSD",1693863987738,4.0,19.373,19.358,55.94461036]
["bitfinex","SOLUSD",1693863989939,12.052,19.373,19.358,55.94461036]
["bitfinex","SOLUSD",1693863990238,4.0,19.373,19.358,55.94461036]
["bitfinex","SOLUSD",1693863990532,12.052,19.373,19.358,55.94461036]
["bitfinex","SOLUSD",1693863991441,4.0,19.373,19.358,55.94461036]
["bitfinex","SOLUSD",1693863993230,12.052,19.373,19.358,55.94461036]
["bitfinex","SOLUSD",1693863993428,4.0,19.373,19.358,55.94461036]
["bitfinex","SOLUSD",1693863993839,4.0,19.374,19.358,55.94461036]
["bitfinex","SOLUSD",1693863996034,12.052,19.374,19.36,38.3]
["bitfinex","SOLUSD",1693863996235,12.052,19.374,19.361,55.94461036]
["bitfinex","SOLUSD",1693863998648,8.052,19.374,19.361,55.94461036]
["bitfinex","SOLUSD",1693863999142,4.0,19.373,19.361,55.94461036]
["bitfinex","SOLUSD",1693863999551,8.052,19.374,19.361,55.94461036]
["bitfinex","SOLUSD",1693863999849,4.0,19.373,19.361,55.94461036]
["bitfinex","SOLUSD",1693864002153,8.052,19.374,19.361,55.94461036]
["bitfinex","SOLUSD",1693864002951,4.0,19.373,19.361,55.94461036]
["bitfinex","SOLUSD",1693864003151,8.052,19.374,19.361,55.94461036]
["bitfinex","SOLUSD",1693864007354,4.0,19.373,19.361,55.94461036]
["bitfinex","SOLUSD",1693864007536,8.052,19.373,19.361,55.94461036]
["bitfinex","SOLUSD",1693864008152,26.012,19.376,19.361,55.94461036]
["bitfinex","SOLUSD",1693864008452,12.051,19.375,19.361,55.94461036]
["bitfinex","SOLUSD",1693864020368,4.0,19.375,19.361,55.94461036]
["bitfinex","SOLUSD",1693864020659,24.0,19.378,19.361,55.94461036]
["bitfinex","SOLUSD",1693864021658,8.051,19.377,19.361,55.94461036]
["bitfinex","SOLUSD",1693864021855,24.0,19.376,19.361,55.94461036]
["bitfinex","SOLUSD",1693864022047,32.051,19.376,19.361,55.94461036]
["bitfinex","SOLUSD",1693864022248,24.0,19.376,19.361,55.94461036]
["bitfinex","SOLUSD",1693864022448,4.0,19.376,19.361,55.94461036]
["bitfinex","SOLUSD",1693864022653,8.051,19.376,19.361,55.94461036]
["bitfinex","SOLUSD",1693864022849,4.0,19.375,19.361,55.94461036]
["bitfinex","SOLUSD",1693864024059,8.052,19.374,19.361,55.94461036]
["bitfinex","SOLUSD",1693864024264,4.0,19.373,19.361,55.94461036]
["bitfinex","SOLUSD",1693864024957,12.052,19.373,19.361,55.94461036]
["bitfinex","SOLUSD",1693864025160,8.052,19.374,19.361,55.94461036]
["bitfinex","SOLUSD",1693864025457,4.0,19.373,19.361,55.94461036]
["bitfinex","SOLUSD",1693864025770,3.5,19.373,19.361,55.94461036]
["bitfinex","SOLUSD",1693864026963,11.552,19.373,19.361,55.94461036]
["bitfinex","SOLUSD",1693864027268,8.052,19.373,19.361,55.94461036]
["bitfinex","SOLUSD",1693864027462,8.052,19.374,19.361,55.94461036]
["bitfinex","SOLUSD",1693864027662,3.5,19.373,19.361,55.94461036]
["bitfinex","SOLUSD",1693864030568,3.5,19.375,19.361,55.94461036]
["bitfinex","SOLUSD",1693864030759,11.551,19.375,19.361,55.94461036]
["bitfinex","SOLUSD",1693864031362,3.5,19.375,19.361,55.94461036]
["bitfinex","SOLUSD",1693864031771,11.551,19.375,19.361,55.94461036]
["bitfinex","SOLUSD",1693864061986,11.551,19.375,19.361,0.94461036]
["bitfinex","SOLUSD",1693864063389,11.551,19.375,19.361,55.94461036]
["bitfinex","SOLUSD",1693864068098,3.5,19.375,19.361,55.94461036]
["bitfinex","SOLUSD",1693864069782,11.551,19.375,19.361,55.94461036]
["bitfinex","SOLUSD",1693864069996,8.051,19.375,19.361,55.94461036]
["bitfinex","SOLUSD",1693864070392,3.5,19.374,19.361,55.94461036]
["bitfinex","SOLUSD",1693864071080,11.552,19.374,19.361,55.94461036]
["bitfinex","SOLUSD",1693864071284,3.5,19.377,19.361,55.94461036]
["bitfinex","SOLUSD",1693864071495,8.051,19.375,19.361,55.94461036]
["bitfinex","SOLUSD",1693864071784,3.5,19.374,19.361,55.94461036]
["bitfinex","SOLUSD",1693864073694,3.5,19.375,19.361,55.94461036]
["bitfinex","SOLUSD",1693864074887,31.551,19.376,19.361,55.94461036]
["bitfinex","SOLUSD",1693864082502,30.051,19.376,19.361,55.94461036]
["bitfinex","SOLUSD",1693864083593,10.051,19.376,19.361,55.94461036]
["bitfinex","SOLUSD",1693864091704,10.051,19.376,19.362,20.0]
["bitfinex","SOLUSD",1693864091905,6.551,19.376,19.363,56.94461036]
["bitfinex","SOLUSD",1693864092098,6.551,19.376,19.364,20.0]
["bitfinex","SOLUSD",1693864092311,6.551,19.376,19.365,55.0]
["bitfinex","SOLUSD",1693864092806,6.551,19.376,19.366,20.0]
["bitfinex","SOLUSD",1693864093002,6.551,19.376,19.367,55.0]
["bitfinex","SOLUSD",1693864094307,8.05,19.377,19.367,55.0]
["bitfinex","SOLUSD",1693864094506,3.5,19.376,19.367,55.0]
["bitfinex","SOLUSD",1693864094896,8.05,19.377,19.367,55.0]
["bitfinex","SOLUSD",1693864095097,3.5,19.376,19.367,55.0]
["bitfinex","SOLUSD",1693864095501,8.051,19.376,19.367,55.0]
["bitfinex","SOLUSD",1693864097299,3.5,19.378,19.367,55.0]
["bitfinex","SOLUSD",1693864097500,8.05,19.377,19.367,55.0]
["bitfinex","SOLUSD",1693864099805,8.05,19.379,19.367,55.0]
["bitfinex","SOLUSD",1693864100003,1.97981951,19.378,19.367,55.0]
["bitfinex","SOLUSD",1693864100206,10.02981951,19.378,19.367,55.0]
["bitfinex","SOLUSD",1693864102620,8.05,19.378,19.367,55.0]
["bitfinex","SOLUSD",1693864104622,1.1639803,19.377,19.367,55.0]
["bitfinex","SOLUSD",1693864105120,8.05,19.377,19.367,55.0]
["bitfinex","SOLUSD",1693864109023,1.03769701,19.376,19.367,55.0]
["bitfinex","SOLUSD",1693864109219,8.051,19.376,19.367,55.0]
["bitfinex","SOLUSD",1693864109734,8.051,19.376,19.364,26.008]
["bitfinex","SOLUSD",1693864109914,8.051,19.376,19.365,20.0]
["bitfinex","SOLUSD",1693864113823,2.07440776,19.376,19.365,20.0]
["bitfinex","SOLUSD",1693864117823,8.051,19.376,19.365,20.0]
["bitfinex","SOLUSD",1693864118720,8.05,19.377,19.365,20.0]
["bitfinex","SOLUSD",1693864118911,3.16939517,19.376,19.365,20.0]
["bitfinex","SOLUSD",1693864121822,11.22039517,19.376,19.365,20.0]
["bitfinex","SOLUSD",1693864122024,8.051,19.376,19.365,20.0]
["bitfinex","SOLUSD",1693864131345,8.051,19.376,19.366,55.0]
["bitfinex","SOLUSD",1693864131735,8.051,19.376,19.367,20.0]
["bitfinex","SOLUSD",1693864134244,8.051,19.376,19.364,26.008]
["bitfinex","SOLUSD",1693864134546,8.052,19.372,19.364,26.008]
["bitfinex","SOLUSD",1693864134728,7.552,19.372,19.364,26.008]
["bitfinex","SOLUSD",1693864135432,1.74112636,19.371,19.364,26.008]
["bitfinex","SOLUSD",1693864135630,7.552,19.372,19.364,26.008]
["bitfinex","SOLUSD",1693864135930,2.03517331,19.371,19.364,26.008]
["bitfinex","SOLUSD",1693864138346,7.552,19.372,19.364,26.008]
["bitfinex","SOLUSD",1693864139626,2.03517331,19.371,19.364,26.008]
["bitfinex","SOLUSD",1693864141250,7.552,19.372,19.364,26.008]
["bitfinex","SOLUSD",1693864142731,2.03517331,19.371,19.364,26.008]
["bitfinex","SOLUSD",1693864144426,2.03517331,19.371,19.358,1.44461036]
["bitfinex","SOLUSD",1693864144630,7.552,19.372,19.358,56.44461036]
["bitfinex","SOLUSD",1693864144830,8.052,19.373,19.358,56.44461036]
["bitfinex","SOLUSD",1693864145234,2.38345415,19.372,19.358,120.72820936]
["bitfinex","SOLUSD",1693864147348,8.052,19.372,19.358,120.72820936]
["bitfinex","SOLUSD",1693864147646,2.38345415,19.371,19.358,120.72820936]
["bitfinex","SOLUSD",1693864148348,2.38345415,19.372,19.358,120.72820936]
["bitfinex","SOLUSD",1693864148644,8.053,19.372,19.358,120.72820936]
["bitfinex","SOLUSD",1693864149145,10.43545415,19.374,19.358,120.72820936]
["bitfinex","SOLUSD",1693864149449,2.38345415,19.374,19.358,120.72820936]
["bitfinex","SOLUSD",1693864149748,23.5,19.376,19.358,120.72820936]
["bitfinex","SOLUSD",1693864150645,8.052,19.374,19.358,120.72820936]
["bitfinex","SOLUSD",1693864150841,3.5,19.373,19.358,120.72820936]
["bitfinex","SOLUSD",1693864152241,11.552,19.373,19.358,65.72820936]
["bitfinex","SOLUSD",1693864152439,8.052,19.374,19.358,65.72820936]
["bitfinex","SOLUSD",1693864152643,3.5,19.373,19.358,65.72820936]
["bitfinex","SOLUSD",1693864153528,3.5,19.373,19.36,1.44461036]
["bitfinex","SOLUSD",1693864155133,3.5,19.374,19.36,1.44461036]
["bitfinex","SOLUSD",1693864155941,11.552,19.374,19.36,1.44461036]
["bitfinex","SOLUSD",1693864160553,11.552,19.374,19.36,39.74461036]
["bitfinex","SOLUSD",1693864160852,11.552,19.374,19.361,55.0]
["bitfinex","SOLUSD",1693864161146,11.552,19.374,19.362,1.44461036]
["bitfinex","SOLUSD",1693864170056,8.052,19.374,19.362,1.44461036]
["bitfinex","SOLUSD",1693864170260,3.5,19.373,19.362,1.44461036]
["bitfinex","SOLUSD",1693864174666,8.052,19.374,19.362,1.44461036]
["bitfinex","SOLUSD",1693864175459,3.5,19.373,19.362,1.44461036]
["bitfinex","SOLUSD",1693864176568,11.552,19.373,19.362,1.44461036]
["bitfinex","SOLUSD",1693864176762,8.052,19.373,19.362,1.44461036]
["bitfinex","SOLUSD",1693864178267,3.5,19.373,19.362,1.44461036]
["bitfinex","SOLUSD",1693864179561,3.5,19.375,19.362,1.44461036]
["bitfinex","SOLUSD",1693864179758,11.551,19.375,19.362,1.44461036]
["bitfinex","SOLUSD",1693864183464,11.551,19.375,19.361,1.44461036]
["bitfinex","SOLUSD",1693864184855,11.551,19.375,19.361,56.44461036]
["bitfinex","SOLUSD",1693864187068,11.551,19.375,19.361,1.44461036]
["bitfinex","SOLUSD",1693864188566,11.551,19.375,19.361,56.44461036]
["bitfinex","SOLUSD",1693864197268,11.551,19.375,19.361,1.44461036]
["bitfinex","SOLUSD",1693864198489,11.551,19.375,19.361,56.44461036]
["bitfinex","SOLUSD",1693864205396,11.551,19.375,19.361,1.44461036]
["bitfinex","SOLUSD",1693864205784,11.551,19.375,19.361,56.44461036]
["bitfinex","SOLUSD",1693864206593,11.551,19.375,19.361,1.44461036]
["bitfinex","SOLUSD",1693864206889,11.552,19.373,19.361,1.44461036]
["bitfinex","SOLUSD",1693864210487,3.5,19.373,19.361,56.44461036]
["bitfinex","SOLUSD",1693864210690,3.5,19.375,19.361,56.44461036]
["bitfinex","SOLUSD",1693864210993,8.052,19.373,19.361,56.44461036]
["bitfinex","SOLUSD",1693864211197,3.5,19.372,19.361,56.44461036]
["bitfinex","SOLUSD",1693864212386,3.5,19.373,19.361,56.44461036]
["bitfinex","SOLUSD",1693864213691,3.5,19.373,19.361,1.44461036]
["bitfinex","SOLUSD",1693864213896,66.552,19.373,19.361,1.44461036]
["bitfinex","SOLUSD",1693864214081,162.9763,19.373,19.359,1.44461036]
["bitfinex","SOLUSD",1693864214599,107.9763,19.373,19.359,1.44461036]
["bitfinex","SOLUSD",1693864215289,107.9763,19.373,19.359,56.44461036]
["bitfinex","SOLUSD",1693864215982,11.552,19.373,19.359,56.44461036]
["bitfinex","SOLUSD",1693864216179,92.7685,19.372,19.359,56.44461036]
["bitfinex","SOLUSD",1693864216384,11.553,19.371,19.359,56.44461036]
["bitfinex","SOLUSD",1693864216586,8.053,19.371,19.359,56.44461036]
["bitfinex","SOLUSD",1693864216891,11.553,19.371,19.359,56.44461036]
["bitfinex","SOLUSD",1693864217094,8.053,19.371,19.359,56.44461036]
["bitfinex","SOLUSD",1693864218783,34.071,19.371,19.359,56.44461036]
["bitfinex","SOLUSD",1693864219194,3.5,19.37,19.359,56.44461036]
["bitfinex","SOLUSD",1693864219392,8.055,19.367,19.359,56.44461036]
["bitfinex","SOLUSD",1693864219896,55.0,19.366,19.359,1.44461036]
["bitfinex","SOLUSD",1693864220201,8.055,19.366,19.359,1.44461036]
["bitfinex","SOLUSD",1693864220389,8.055,19.366,19.355,55.0]
["bitfinex","SOLUSD",1693864220584,8.055,19.366,19.356,21.44461036]
["bitfinex","SOLUSD",1693864222487,8.054,19.368,19.356,21.44461036]
["bitfinex","SOLUSD",1693864222695,55.0,19.367,19.356,21.44461036]
["bitfinex","SOLUSD",1693864223092,3.5,19.366,19.356,21.44461036]
["bitfinex","SOLUSD",1693864223407,3.5,19.365,19.356,1.44461036]
["bitfinex","SOLUSD",1693864223610,11.556,19.365,19.353,1.44461036]
["bitfinex","SOLUSD",1693864223788,11.556,19.365,19.353,56.44461036]
["bitfinex","SOLUSD",1693864224394,11.556,19.365,19.353,111.44461036]
["bitfinex","SOLUSD",1693864228814,11.556,19.365,19.353,56.44461036]
["bitfinex","SOLUSD",1693864233814,11.556,19.365,19.353,1.44461036]
["bitfinex","SOLUSD",1693864234109,11.556,19.365,19.351,1.44461036]
["bitfinex","SOLUSD",1693864234315,11.556,19.365,19.351,56.44461036]
["bitfinex","SOLUSD",1693864234514,11.556,19.365,19.351,94.74461036]
["bitfinex","SOLUSD",1693864235919,11.556,19.365,19.351,39.74461036]
["bitfinex","SOLUSD",1693864236114,55.0,19.364,19.351,39.74461036]
["bitfinex","SOLUSD",1693864236298,8.057,19.362,19.351,39.74461036]
["bitfinex","SOLUSD",1693864236498,3.5,19.361,19.351,39.74461036]
["bitfinex","SOLUSD",1693864239506,8.057,19.361,19.351,39.74461036]
["bitfinex","SOLUSD",1693864239706,8.057,19.361,19.351,1.44461036]
["bitfinex","SOLUSD",1693864239920,8.057,19.361,19.348,1.44461036]
["bitfinex","SOLUSD",1693864239921,3.5,19.36,19.348,1.44461036]
["bitfinex","SOLUSD",1693864240301,8.057,19.361,19.346,21.44461036]
["bitfinex","SOLUSD",1693864240506,38.3,19.36,19.348,54.733759]
["bitfinex","SOLUSD",1693864240721,38.3,19.36,19.349,1.44461036]
["bitfinex","SOLUSD",1693864241105,46.358,19.36,19.349,1.44461036]
["bitfinex","SOLUSD",1693864248030,46.358,19.36,19.349,56.44461036]
["bitfinex","SOLUSD",1693864254635,8.058,19.36,19.349,56.44461036]
["bitfinex","SOLUSD",1693864258334,8.058,19.36,19.349,1.44461036]
["bitfinex","SOLUSD",1693864261237,8.057,19.361,19.349,1.44461036]
["bitfinex","SOLUSD",1693864261830,3.5,19.36,19.349,1.44461036]
["bitfinex","SOLUSD",1693864262024,8.057,19.361,19.349,1.44461036]
["bitfinex","SOLUSD",1693864262221,3.5,19.36,19.349,1.44461036]
["bitfinex","SOLUSD",1693864263538,8.057,19.361,19.349,1.44461036]
["bitfinex","SOLUSD",1693864269630,3.5,19.362,19.349,1.44461036]
["bitfinex","SOLUSD",1693864269833,58.5,19.362,19.349,1.44461036]
["bitfinex","SOLUSD",1693864270744,66.557,19.362,19.349,1.44461036]
["bitfinex","SOLUSD",1693864283143,38.3,19.36,19.349,1.44461036]
["bitfinex","SOLUSD",1693864283341,46.357,19.36,19.349,1.44461036]
["bitfinex","SOLUSD",1693864284855,3.5,19.359,19.349,1.44461036]
["bitfinex","SOLUSD",1693864285951,46.357,19.36,19.349,1.44461036]
["bitfinex","SOLUSD",1693864287655,3.5,19.359,19.349,1.44461036]
["bitfinex","SOLUSD",1693864290847,11.558,19.359,19.349,1.44461036]
["bitfinex","SOLUSD",1693864293958,8.058,19.359,19.349,1.44461036]
["bitfinex","SOLUSD",1693864301656,3.5,19.358,19.349,1.44461036]
["bitfinex","SOLUSD",1693864301853,8.058,19.359,19.349,1.44461036]
["bitfinex","SOLUSD",1693864302766,3.5,19.358,19.349,1.44461036]
["bitfinex","SOLUSD",1693864303866,11.558,19.358,19.349,1.44461036]
["bitfinex","SOLUSD",1693864304161,8.058,19.358,19.349,1.44461036]
["bitfinex","SOLUSD",1693864305667,34.093,19.358,19.349,1.44461036]
["bitfinex","SOLUSD",1693864305875,8.058,19.358,19.349,1.44461036]
["bitfinex","SOLUSD",1693864307067,8.058,19.358,19.347,1.44461036]
["bitfinex","SOLUSD",1693864307268,3.5,19.357,19.345,1.44461036]
["bitfinex","SOLUSD",1693864307467,8.059,19.356,19.348,1.44461036]
["bitfinex","SOLUSD",1693864307867,8.059,19.356,19.346,21.44461036]
["bitfinex","SOLUSD",1693864309969,8.059,19.357,19.346,21.44461036]
["bitfinex","SOLUSD",1693864311963,1.68589902,19.359,19.346,21.44461036]
["bitfinex","SOLUSD",1693864311964,8.058,19.358,19.346,21.44461036]
["bitfinex","SOLUSD",1693864320765,1.68589902,19.357,19.346,21.44461036]
["bitfinex","SOLUSD",1693864320970,8.059,19.356,19.346,21.44461036]
["bitfinex","SOLUSD",1693864339407,55.0,19.355,19.346,1.44461036]
["bitfinex","SOLUSD",1693864339617,34.104,19.353,19.341,1.44461036]
["bitfinex","SOLUSD",1693864339811,38.3,19.35,19.339,38.3]
["bitfinex","SOLUSD",1693864340014,8.063,19.347,19.34,1.44461036]
["bitfinex","SOLUSD",1693864340215,1.91468849,19.346,19.332,1.44461036]
["bitfinex","SOLUSD",1693864340404,8.064,19.343,19.331,1.44461036]
["bitfinex","SOLUSD",1693864340804,8.064,19.343,19.331,70.77347836]
["bitfinex","SOLUSD",1693864342014,8.066,19.341,19.331,70.77347836]
["bitfinex","SOLUSD",1693864343704,8.066,19.341,19.331,1.44461036]
["bitfinex","SOLUSD",1693864343909,8.066,19.341,19.329,1.44461036]
["bitfinex","SOLUSD",1693864344110,39.54849927,19.34,19.326,21.44461036]
["bitfinex","SOLUSD",1693864344411,8.067,19.337,19.326,21.44461036]
["bitfinex","SOLUSD",1693864344810,8.067,19.337,19.327,20.0]
["bitfinex","SOLUSD",1693864345117,8.067,19.337,19.328,1.44461036]
["bitfinex","SOLUSD",1693864346022,8.067,19.337,19.327,1.44461036]
["bitfinex","SOLUSD",1693864346215,20.0,19.336,19.327,1.44461036]
["bitfinex","SOLUSD",1693864346425,8.068,19.334,19.32,94.29628409]
["bitfinex","SOLUSD",1693864346719,8.068,19.334,19.321,1.44461036]
["bitfinex","SOLUSD",1693864347418,8.07,19.331,19.321,1.44461036]
["bitfinex","SOLUSD",1693864348018,8.069,19.332,19.321,1.44461036]
["bitfinex","SOLUSD",1693864361516,8.071,19.328,19.321,1.44461036]
["bitfinex","SOLUSD",1693864362223,38.3,19.33,19.321,1.44461036]
["bitfinex","SOLUSD",1693864363620,8.07,19.329,19.321,1.44461036]
["bitfinex","SOLUSD",1693864364022,8.07,19.329,19.32,27.265096]
["bitfinex","SOLUSD",1693864364833,8.07,19.329,19.314,76.83558123]
["bitfinex","SOLUSD",1693864364834,8.07,19.329,19.315,1.44461036]
["bitfinex","SOLUSD",1693864365036,8.07,19.329,19.315,21.44461036]
["bitfinex","SOLUSD",1693864366027,8.07,19.329,19.315,85.81861036]
["bitfinex","SOLUSD",1693864369422,8.07,19.329,19.316,55.0]
["bitfinex","SOLUSD",1693864369622,8.07,19.329,19.317,21.44461036]
["bitfinex","SOLUSD",1693864374728,8.07,19.329,19.317,1.44461036]
["bitfinex","SOLUSD",1693864384043,55.0,19.328,19.317,1.44461036]
["bitfinex","SOLUSD",1693864384232,8.072,19.326,19.317,1.44461036]
["bitfinex","SOLUSD",1693864394342,55.0,19.325,19.316,1.44461036]
["bitfinex","SOLUSD",1693864394559,34.156,19.323,19.304,43.59103036]
["bitfinex","SOLUSD",1693864394863,38.3,19.32,19.305,1.44461036]
["bitfinex","SOLUSD",1693864395043,8.075,19.319,19.305,1.44461036]
["bitfinex","SOLUSD",1693864395758,8.075,19.319,19.305,21.44461036]
["bitfinex","SOLUSD",1693864396949,8.075,19.319,19.306,55.0]
["bitfinex","SOLUSD",1693864397163,8.075,19.319,19.307,21.44461036]
["bitfinex","SOLUSD",1693864397658,65.013,19.319,19.307,21.44461036]
["bitfinex","SOLUSD",1693864397851,8.075,19.319,19.306,1.44461036]
["bitfinex","SOLUSD",1693864398859,8.075,19.319,19.305,56.44461036]
["bitfinex","SOLUSD",1693864399163,8.075,19.319,19.307,1.44461036]
["bitfinex","SOLUSD",1693864408369,21.99571826,19.318,19.304,1.44461036]
["bitfinex","SOLUSD",1693864408564,8.076,19.316,19.304,56.44461036]
["bitfinex","SOLUSD",1693864408960,8.076,19.316,19.304,55.0]
["bitfinex","SOLUSD",1693864411771,8.076,19.316,19.305,0.59154868]
["bitfinex","SOLUSD",1693864411954,8.076,19.316,19.304,55.0]
["bitfinex","SOLUSD",1693864413472,8.076,19.316,19.305,0.61445585]
["bitfinex","SOLUSD",1693864413862,8.076,19.316,19.304,55.0]
["bitfinex","SOLUSD",1693864414072,8.076,19.316,19.305,0.60440354]
["bitfinex","SOLUSD",1693864417074,8.076,19.316,19.304,0.60440354]
["bitfinex","SOLUSD",1693864417465,1.05538963,19.315,19.303,53.567546]
["bitfinex","SOLUSD",1693864417667,8.078,19.312,19.304,0.58223849]
["bitfinex","SOLUSD",1693864418475,8.078,19.312,19.303,53.567546]
["bitfinex","SOLUSD",1693864419079,8.078,19.312,19.304,55.0]
["bitfinex","SOLUSD",1693864424466,8.078,19.312,19.303,53.567546]
["bitfinex","SOLUSD",1693864424673,8.078,19.312,19.299,43.59103036]
["bitfinex","SOLUSD",1693864424872,8.078,19.312,19.3,1.05604322]
["bitfinex","SOLUSD",1693864425064,8.078,19.312,19.299,1.44461036]
["bitfinex","SOLUSD",1693864425263,8.078,19.312,19.297,67.8269]
["bitfinex","SOLUSD",1693864425464,8.078,19.312,19.298,1.44461036]
["bitfinex","SOLUSD",1693864425979,8.078,19.312,19.298,56.44461036]
["bitfinex","SOLUSD",1693864427689,8.08,19.307,19.298,56.44461036]
["bitfinex","SOLUSD",1693864428266,8.08,19.307,19.298,55.0]
["bitfinex","SOLUSD",1693864428877,8.08,19.307,19.297,67.8269]
["bitfinex","SOLUSD",1693864431288,1.05538963,19.306,19.29,38.3]
["bitfinex","SOLUSD",1693864431473,8.082,19.302,19.29,38.3]
["bitfinex","SOLUSD",1693864431675,8.082,19.302,19.291,1.02882918]
["bitfinex","SOLUSD",1693864432368,8.082,19.302,19.291,56.02882918]
["bitfinex","SOLUSD",1693864432572,8.082,19.302,19.291,112.50682918]
["bitfinex","SOLUSD",1693864434587,8.082,19.302,19.291,57.50682918]
["bitfinex","SOLUSD",1693864435988,8.082,19.302,19.293,0.64377409]
["bitfinex","SOLUSD",1693864436695,8.082,19.302,19.292,55.0]
["bitfinex","SOLUSD",1693864438385,8.082,19.302,19.291,56.978]
["bitfinex","SOLUSD",1693864439495,8.081,19.303,19.291,56.978]
["bitfinex","SOLUSD",1693864439694,96.7794,19.305,19.292,0.86703593]
["bitfinex","SOLUSD",1693864440100,96.7794,19.305,19.292,55.86703593]
["bitfinex","SOLUSD",1693864440304,56.968,19.309,19.292,55.86703593]
["bitfinex","SOLUSD",1693864440485,8.081,19.303,19.292,55.86703593]
["bitfinex","SOLUSD",1693864440797,8.081,19.303,19.292,55.0]
["bitfinex","SOLUSD",1693864441295,8.081,19.303,19.291,56.978]
["bitfinex","SOLUSD",1693864441482,83.093,19.304,19.291,56.978]
["bitfinex","SOLUSD",1693864441483,8.084,19.298,19.291,56.978]
["bitfinex","SOLUSD",1693864441681,8.084,19.298,19.283,0.94461036]
["bitfinex","SOLUSD",1693864441883,8.084,19.298,19.283,20.94461036]
["bitfinex","SOLUSD",1693864442091,8.083,19.299,19.283,20.94461036]
["bitfinex","SOLUSD",1693864442299,8.083,19.299,19.283,59.24461036]
["bitfinex","SOLUSD",1693864442792,38.3,19.3,19.283,110.3423547]
["bitfinex","SOLUSD",1693864443002,1.55350833,19.303,19.283,110.3423547]
["bitfinex","SOLUSD",1693864443389,94.1281,19.304,19.283,153.93338506]
["bitfinex","SOLUSD",1693864443895,8.083,19.3,19.284,55.0]
["bitfinex","SOLUSD",1693864444094,8.083,19.3,19.286,0.94461036]
["bitfinex","SOLUSD",1693864444275,8.083,19.3,19.286,55.94461036]
["bitfinex","SOLUSD",1693864444477,8.083,19.3,19.288,0.94461036]
["bitfinex","SOLUSD",1693864444701,8.083,19.3,19.288,55.0]
["bitfinex","SOLUSD",1693864446298,8.082,19.301,19.288,55.0]
["bitfinex","SOLUSD",1693864446488,26.11,19.303,19.29,38.3]
["bitfinex","SOLUSD",1693864446690,26.11,19.303,19.291,55.0]
["bitfinex","SOLUSD",1693864447194,26.11,19.303,19.291,110.0]
["bitfinex","SOLUSD",1693864447583,8.082,19.301,19.291,110.0]
["bitfinex","SOLUSD",1693864455687,8.081,19.303,19.291,110.0]
["bitfinex","SOLUSD",1693864455994,8.081,19.305,19.292,0.70768927]
["bitfinex","SOLUSD",1693864456312,8.081,19.305,19.291,110.0]
["bitfinex","SOLUSD",1693864468808,8.08,19.306,19.291,110.0]
["bitfinex","SOLUSD",1693864470507,1.529828,19.305,19.291,110.0]
["bitfinex","SOLUSD",1693864471311,1.529828,19.305,19.292,20.0]
["bitfinex","SOLUSD",1693864471517,2.05538963,19.315,19.293,55.94461036]
["bitfinex","SOLUSD",1693864471712,8.078,19.311,19.293,55.94461036]
["bitfinex","SOLUSD",1693864471914,8.078,19.311,19.294,20.0]
["bitfinex","SOLUSD",1693864472110,1.76098923,19.31,19.295,55.94461036]
["bitfinex","SOLUSD",1693864472310,8.078,19.311,19.296,20.0]
["bitfinex","SOLUSD",1693864472518,1.76730024,19.31,19.297,55.0]
["bitfinex","SOLUSD",1693864472712,9.84530024,19.31,19.297,55.0]
["bitfinex","SOLUSD",1693864473018,26.095,19.314,19.297,55.0]
["bitfinex","SOLUSD",1693864473323,150.3277,19.317,19.297,55.0]
["bitfinex","SOLUSD",1693864473324,2.05538963,19.313,19.3,38.3]
["bitfinex","SOLUSD",1693864473628,2.05538963,19.314,19.301,55.0]
["bitfinex","SOLUSD",1693864474420,22.6459017,19.316,19.301,55.0]
["bitfinex","SOLUSD",1693864475622,8.077,19.315,19.301,55.0]
["bitfinex","SOLUSD",1693864475809,2.6459017,19.314,19.301,55.0]
["bitfinex","SOLUSD",1693864476323,10.7229017,19.314,19.301,55.0]
["bitfinex","SOLUSD",1693864476722,2.6459017,19.314,19.301,55.0]
["bitfinex","SOLUSD",1693864477208,10.7229017,19.314,19.301,55.0]
["bitfinex","SOLUSD",1693864480416,8.077,19.314,19.301,55.0]
["bitfinex","SOLUSD",1693864486015,1.5283228,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693864486417,8.077,19.314,19.301,55.0]
["bitfinex","SOLUSD",1693864486928,1.60074113,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693864487129,9.67774113,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693864487325,8.077,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693864487730,1.59560232,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693864487916,9.67360232,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693864488534,46.092,19.316,19.3,38.3]
["bitfinex","SOLUSD",1693864488719,2.05538963,19.315,19.3,38.3]
["bitfinex","SOLUSD",1693864489637,8.077,19.312,19.3,38.3]
["bitfinex","SOLUSD",1693864489818,2.05538963,19.311,19.301,55.0]
["bitfinex","SOLUSD",1693864490017,10.13338963,19.311,19.301,55.0]
["bitfinex","SOLUSD",1693864490216,8.078,19.311,19.301,55.0]
["bitfinex","SOLUSD",1693864492537,1.63811106,19.31,19.301,55.0]
["bitfinex","SOLUSD",1693864492735,8.079,19.309,19.301,55.0]
["bitfinex","SOLUSD",1693864494840,8.079,19.309,19.297,110.442361]
["bitfinex","SOLUSD",1693864495214,55.0,19.308,19.297,110.442361]
["bitfinex","SOLUSD",1693864495414,63.079,19.308,19.293,0.50453049]
["bitfinex","SOLUSD",1693864495633,63.079,19.308,19.293,20.0]
["bitfinex","SOLUSD",1693864496428,63.079,19.308,19.294,55.0]
["bitfinex","SOLUSD",1693864496630,63.079,19.308,19.295,20.0]
["bitfinex","SOLUSD",1693864499925,1.63060754,19.307,19.294,20.0]
["bitfinex","SOLUSD",1693864500240,8.08,19.306,19.294,20.0]
["bitfinex","SOLUSD",1693864506832,63.079,19.308,19.294,20.0]
["bitfinex","SOLUSD",1693864507038,55.0,19.308,19.295,55.0]
["bitfinex","SOLUSD",1693864507337,55.0,19.309,19.296,20.0]
["bitfinex","SOLUSD",1693864507532,1.72818319,19.308,19.296,20.0]
["bitfinex","SOLUSD",1693864508244,55.0,19.309,19.296,20.0]
["bitfinex","SOLUSD",1693864508641,8.079,19.308,19.296,20.0]
["bitfinex","SOLUSD",1693864513346,8.079,19.308,19.293,63.079]
["bitfinex","SOLUSD",1693864513347,8.079,19.308,19.297,55.0]
["bitfinex","SOLUSD",1693864514043,8.079,19.308,19.294,20.0]
["bitfinex","SOLUSD",1693864514249,8.079,19.308,19.295,55.0]
["bitfinex","SOLUSD",1693864514548,8.079,19.308,19.296,20.0]
["bitfinex","SOLUSD",1693864516052,56.67627563,19.307,19.294,20.0]
["bitfinex","SOLUSD",1693864516347,8.081,19.305,19.294,20.0]
["bitfinex","SOLUSD",1693864518250,8.081,19.305,19.295,55.0]
["bitfinex","SOLUSD",1693864518454,26.103,19.308,19.296,20.0]
["bitfinex","SOLUSD",1693864518757,161.9269,19.31,19.296,20.0]
["bitfinex","SOLUSD",1693864519058,8.079,19.308,19.296,20.0]
["bitfinex","SOLUSD",1693864519351,1.86081776,19.307,19.296,20.0]
["bitfinex","SOLUSD",1693864519544,8.08,19.307,19.296,20.0]
["bitfinex","SOLUSD",1693864522751,8.08,19.307,19.293,63.079]
["bitfinex","SOLUSD",1693864522961,38.3,19.3,19.28,38.3]
["bitfinex","SOLUSD",1693864523135,8.085,19.294,19.281,0.94461036]
["bitfinex","SOLUSD",1693864523745,8.085,19.294,19.273,25.73783689]
["bitfinex","SOLUSD",1693864523950,38.3,19.29,19.281,74.19]
["bitfinex","SOLUSD",1693864524149,8.088,19.288,19.281,74.19]
["bitfinex","SOLUSD",1693864524458,75.0,19.287,19.262,25.73783689]
["bitfinex","SOLUSD",1693864524749,8.091,19.279,19.263,0.94461036]
["bitfinex","SOLUSD",1693864524954,38.3,19.28,19.263,0.94461036]
["bitfinex","SOLUSD",1693864525455,55.0,19.279,19.263,0.94461036]
["bitfinex","SOLUSD",1693864525753,1.05538963,19.278,19.26,38.3]
["bitfinex","SOLUSD",1693864526051,28.092,19.278,19.26,38.3]
["bitfinex","SOLUSD",1693864526263,54.235,19.278,19.253,43.71157767]
["bitfinex","SOLUSD",1693864526453,38.3,19.27,19.251,0.94461036]
["bitfinex","SOLUSD",1693864526655,38.3,19.27,19.251,50.94461036]
["bitfinex","SOLUSD",1693864526656,46.395,19.27,19.251,50.94461036]
["bitfinex","SOLUSD",1693864526854,38.3,19.26,19.24,38.3]
["bitfinex","SOLUSD",1693864527361,38.3,19.26,19.241,53.954438]
["bitfinex","SOLUSD",1693864527747,55.0,19.269,19.25,38.3]
["bitfinex","SOLUSD",1693864528046,8.097,19.265,19.242,25.23783689]
["bitfinex","SOLUSD",1693864528354,2.95713285,19.264,19.24,192.65]
["bitfinex","SOLUSD",1693864528656,55.0,19.264,19.241,20.0]
["bitfinex","SOLUSD",1693864528956,55.0,19.264,19.241,45.23783689]
["bitfinex","SOLUSD",1693864529558,63.098,19.264,19.241,45.23783689]
["bitfinex","SOLUSD",1693864529944,8.097,19.266,19.241,45.23783689]
["bitfinex","SOLUSD",1693864530155,38.53,19.27,19.25,38.53]
["bitfinex","SOLUSD",1693864530355,8.096,19.267,19.25,38.53]
["bitfinex","SOLUSD",1693864530553,8.096,19.267,19.251,55.0]
["bitfinex","SOLUSD",1693864530757,8.096,19.269,19.251,55.0]
["bitfinex","SOLUSD",1693864530967,8.096,19.269,19.252,20.0]
["bitfinex","SOLUSD",1693864531168,8.096,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693864531465,8.094,19.273,19.254,20.0]
["bitfinex","SOLUSD",1693864531669,120.3007,19.277,19.254,20.0]
["bitfinex","SOLUSD",1693864531670,10.58291169,19.272,19.255,55.0]
["bitfinex","SOLUSD",1693864531859,8.094,19.272,19.255,55.0]
["bitfinex","SOLUSD",1693864532054,8.094,19.272,19.256,20.0]
["bitfinex","SOLUSD",1693864532256,8.094,19.272,19.257,55.0]
["bitfinex","SOLUSD",1693864532771,2.58426162,19.271,19.257,55.0]
["bitfinex","SOLUSD",1693864533056,8.095,19.27,19.257,55.0]
["bitfinex","SOLUSD",1693864533444,3.47352625,19.274,19.257,55.0]
["bitfinex","SOLUSD",1693864533642,3.47352625,19.272,19.257,55.0]
["bitfinex","SOLUSD",1693864533844,8.095,19.271,19.257,55.0]
["bitfinex","SOLUSD",1693864534664,4.32493944,19.276,19.257,55.0]
["bitfinex","SOLUSD",1693864534861,24.32493944,19.276,19.257,55.0]
["bitfinex","SOLUSD",1693864535253,24.32493944,19.276,19.257,149.1557]
["bitfinex","SOLUSD",1693864535755,4.32493944,19.278,19.257,149.1557]
["bitfinex","SOLUSD",1693864535949,12.41693944,19.278,19.257,149.1557]
["bitfinex","SOLUSD",1693864536155,4.32493944,19.276,19.257,149.1557]
["bitfinex","SOLUSD",1693864536357,4.32493944,19.278,19.257,174.89353689]
["bitfinex","SOLUSD",1693864536571,4.32493944,19.278,19.26,64.18]
["bitfinex","SOLUSD",1693864536776,4.32493944,19.278,19.261,55.0]
["bitfinex","SOLUSD",1693864537663,4.32493944,19.278,19.262,45.73783689]
["bitfinex","SOLUSD",1693864537862,4.32493944,19.285,19.263,55.0]
["bitfinex","SOLUSD",1693864538172,4.32493944,19.285,19.264,25.73783689]
["bitfinex","SOLUSD",1693864538368,4.32493944,19.285,19.265,75.0]
["bitfinex","SOLUSD",1693864538675,8.088,19.288,19.266,25.73783689]
["bitfinex","SOLUSD",1693864538855,3.30414451,19.287,19.27,64.18]
["bitfinex","SOLUSD",1693864539063,11.39114451,19.289,19.271,55.0]
["bitfinex","SOLUSD",1693864539366,2.96122988,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693864539751,2.96122988,19.287,19.271,119.18]
["bitfinex","SOLUSD",1693864540365,28.088,19.288,19.271,119.18]
["bitfinex","SOLUSD",1693864540562,2.47899434,19.287,19.271,119.18]
["bitfinex","SOLUSD",1693864540859,2.88953429,19.29,19.272,45.73783689]
["bitfinex","SOLUSD",1693864541062,3.50657436,19.295,19.272,45.73783689]
["bitfinex","SOLUSD",1693864541353,11.59157436,19.295,19.273,55.0]
["bitfinex","SOLUSD",1693864541557,8.085,19.295,19.274,45.73783689]
["bitfinex","SOLUSD",1693864541759,8.085,19.295,19.275,55.0]
["bitfinex","SOLUSD",1693864541957,2.62381921,19.294,19.275,55.0]
["bitfinex","SOLUSD",1693864542162,8.085,19.293,19.276,20.0]
["bitfinex","SOLUSD",1693864542562,8.085,19.293,19.277,55.0]
["bitfinex","SOLUSD",1693864542781,8.085,19.295,19.277,55.0]
["bitfinex","SOLUSD",1693864542970,2.5449427,19.294,19.277,55.0]
["bitfinex","SOLUSD",1693864543673,2.5449427,19.294,19.277,81.119]
["bitfinex","SOLUSD",1693864545063,10.6299427,19.294,19.277,81.119]
["bitfinex","SOLUSD",1693864545374,8.085,19.294,19.277,81.119]
["bitfinex","SOLUSD",1693864545571,8.085,19.294,19.277,106.85683689]
["bitfinex","SOLUSD",1693864545973,8.085,19.295,19.277,106.85683689]
["bitfinex","SOLUSD",1693864546282,26.117,19.298,19.277,106.85683689]
["bitfinex","SOLUSD",1693864546283,3.056521,19.297,19.28,64.18]
["bitfinex","SOLUSD",1693864546465,23.056521,19.297,19.281,55.0]
["bitfinex","SOLUSD",1693864546665,20.0,19.297,19.281,55.0]
["bitfinex","SOLUSD",1693864547168,2.48351386,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693864547370,20.0,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693864548576,28.084,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693864549076,20.0,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693864549283,20.0,19.3,19.281,55.0]
["bitfinex","SOLUSD",1693864549582,3.06972385,19.299,19.281,55.0]
["bitfinex","SOLUSD",1693864550083,8.083,19.298,19.281,55.0]
["bitfinex","SOLUSD",1693864550269,8.084,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693864551989,20.0,19.297,19.281,55.0]
["bitfinex","SOLUSD",1693864552187,2.50687203,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693864552369,22.92016851,19.297,19.281,55.0]
["bitfinex","SOLUSD",1693864552679,31.00416851,19.297,19.281,55.0]
["bitfinex","SOLUSD",1693864553886,11.00416851,19.297,19.281,55.0]
["bitfinex","SOLUSD",1693864554083,8.083,19.299,19.282,20.0]
["bitfinex","SOLUSD",1693864554276,2.54707831,19.298,19.283,55.0]
["bitfinex","SOLUSD",1693864554585,8.083,19.299,19.284,20.0]
["bitfinex","SOLUSD",1693864554788,26.111,19.302,19.285,55.0]
["bitfinex","SOLUSD",1693864554990,58.27306331,19.301,19.285,55.0]
["bitfinex","SOLUSD",1693864555285,8.083,19.299,19.286,20.0]
["bitfinex","SOLUSD",1693864555494,8.083,19.299,19.287,55.0]
["bitfinex","SOLUSD",1693864555788,8.083,19.299,19.287,110.0]
["bitfinex","SOLUSD",1693864557478,65.08,19.299,19.287,55.0]
["bitfinex","SOLUSD",1693864557677,2.57893377,19.298,19.288,55.0]
["bitfinex","SOLUSD",1693864557880,22.57893377,19.298,19.287,55.0]
["bitfinex","SOLUSD",1693864558182,8.085,19.295,19.28,64.18]
["bitfinex","SOLUSD",1693864558777,8.085,19.295,19.28,121.177]
["bitfinex","SOLUSD",1693864559180,8.085,19.295,19.281,55.0]
["bitfinex","SOLUSD",1693864562985,8.085,19.295,19.28,56.997]
["bitfinex","SOLUSD",1693864563198,55.0,19.294,19.27,192.0]
["bitfinex","SOLUSD",1693864563381,34.219,19.287,19.271,20.0]
["bitfinex","SOLUSD",1693864563582,34.219,19.287,19.27,64.13783689]
["bitfinex","SOLUSD",1693864563777,77.62792292,19.286,19.27,25.73783689]
["bitfinex","SOLUSD",1693864564093,8.09,19.282,19.268,103.158]
["bitfinex","SOLUSD",1693864565090,8.093,19.275,19.26,37.9]
["bitfinex","SOLUSD",1693864565396,8.093,19.275,19.26,38.4]
["bitfinex","SOLUSD",1693864566280,8.095,19.271,19.26,38.4]
["bitfinex","SOLUSD",1693864566479,8.095,19.271,19.256,25.73783689]
["bitfinex","SOLUSD",1693864566783,8.095,19.271,19.257,20.0]
["bitfinex","SOLUSD",1693864567696,8.094,19.273,19.257,20.0]
["bitfinex","SOLUSD",1693864567898,8.094,19.273,19.257,75.0]
["bitfinex","SOLUSD",1693864568079,8.094,19.273,19.258,55.0]
["bitfinex","SOLUSD",1693864568282,8.094,19.273,19.257,75.0]
["bitfinex","SOLUSD",1693864568583,55.0,19.272,19.257,75.0]
["bitfinex","SOLUSD",1693864568781,63.094,19.272,19.257,75.0]
["bitfinex","SOLUSD",1693864569583,2.61596894,19.271,19.257,75.0]
["bitfinex","SOLUSD",1693864569784,10.71096894,19.271,19.257,75.0]
["bitfinex","SOLUSD",1693864569985,8.095,19.271,19.257,75.0]
["bitfinex","SOLUSD",1693864570795,8.095,19.271,19.258,55.0]
["bitfinex","SOLUSD",1693864572698,8.095,19.271,19.257,55.0]
["bitfinex","SOLUSD",1693864573988,8.095,19.271,19.258,55.0]
["bitfinex","SOLUSD",1693864576001,34.248,19.271,19.258,55.0]
["bitfinex","SOLUSD",1693864576199,34.248,19.271,19.257,55.0]
["bitfinex","SOLUSD",1693864576398,34.248,19.271,19.258,55.0]
["bitfinex","SOLUSD",1693864577300,2.49585367,19.27,19.258,55.0]
["bitfinex","SOLUSD",1693864577492,8.096,19.267,19.258,55.0]
["bitfinex","SOLUSD",1693864578089,8.096,19.267,19.257,55.0]
["bitfinex","SOLUSD",1693864578299,8.096,19.267,19.25,64.16]
["bitfinex","SOLUSD",1693864578494,8.096,19.267,19.251,75.0]
["bitfinex","SOLUSD",1693864578999,8.096,19.267,19.251,132.084]
["bitfinex","SOLUSD",1693864580189,8.096,19.267,19.251,157.82183689]
["bitfinex","SOLUSD",1693864581403,8.096,19.267,19.251,132.084]
["bitfinex","SOLUSD",1693864587901,8.096,19.267,19.251,77.084]
["bitfinex","SOLUSD",1693864588102,8.096,19.267,19.252,55.0]
["bitfinex","SOLUSD",1693864588312,8.096,19.267,19.253,20.0]
["bitfinex","SOLUSD",1693864589003,8.096,19.267,19.254,55.0]
["bitfinex","SOLUSD",1693864589198,8.096,19.267,19.255,20.0]
["bitfinex","SOLUSD",1693864592020,8.096,19.267,19.252,20.0]
["bitfinex","SOLUSD",1693864592920,8.096,19.267,19.253,55.0]
["bitfinex","SOLUSD",1693864593122,8.096,19.267,19.254,20.0]
["bitfinex","SOLUSD",1693864595027,8.096,19.267,19.252,20.0]
["bitfinex","SOLUSD",1693864595326,8.096,19.267,19.253,55.0]
["bitfinex","SOLUSD",1693864595528,8.096,19.267,19.254,20.0]
["bitfinex","SOLUSD",1693864595825,38.53,19.27,19.254,20.0]
["bitfinex","SOLUSD",1693864595826,8.096,19.269,19.254,20.0]
["bitfinex","SOLUSD",1693864596712,7.596,19.269,19.254,20.0]
["bitfinex","SOLUSD",1693864596905,7.596,19.269,19.252,20.0]
["bitfinex","SOLUSD",1693864597114,7.596,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693864597320,7.596,19.269,19.254,20.0]
["bitfinex","SOLUSD",1693864600720,2.64587431,19.272,19.254,20.0]
["bitfinex","SOLUSD",1693864600922,2.64587431,19.272,19.252,20.0]
["bitfinex","SOLUSD",1693864601103,2.64587431,19.272,19.252,45.73783689]
["bitfinex","SOLUSD",1693864601506,8.095,19.271,19.252,45.73783689]
["bitfinex","SOLUSD",1693864602018,8.095,19.271,19.253,55.0]
["bitfinex","SOLUSD",1693864602412,8.095,19.271,19.254,20.0]
["bitfinex","SOLUSD",1693864603310,8.096,19.267,19.254,20.0]
["bitfinex","SOLUSD",1693864603709,8.096,19.267,19.251,57.084]
["bitfinex","SOLUSD",1693864603925,8.096,19.267,19.244,55.53325132]
["bitfinex","SOLUSD",1693864603926,55.0,19.266,19.244,55.53325132]
["bitfinex","SOLUSD",1693864604316,8.098,19.264,19.244,55.53325132]
["bitfinex","SOLUSD",1693864604923,8.098,19.264,19.245,95.85223689]
["bitfinex","SOLUSD",1693864605423,8.098,19.264,19.246,20.0]
["bitfinex","SOLUSD",1693864605616,8.098,19.264,19.247,55.0]
["bitfinex","SOLUSD",1693864606009,8.097,19.265,19.247,55.0]
["bitfinex","SOLUSD",1693864606610,93.4879,19.269,19.25,38.53]
["bitfinex","SOLUSD",1693864606925,8.096,19.267,19.251,55.0]
["bitfinex","SOLUSD",1693864607614,7.596,19.267,19.251,55.0]
["bitfinex","SOLUSD",1693864608015,7.596,19.267,19.25,38.53]
["bitfinex","SOLUSD",1693864608231,7.596,19.267,19.251,55.0]
["bitfinex","SOLUSD",1693864611023,7.596,19.267,19.252,55.0]
["bitfinex","SOLUSD",1693864613420,7.596,19.267,19.251,55.0]
["bitfinex","SOLUSD",1693864617431,7.596,19.267,19.252,55.0]
["bitfinex","SOLUSD",1693864618833,7.596,19.267,19.251,55.0]
["bitfinex","SOLUSD",1693864619237,2.49038863,19.266,19.251,55.0]
["bitfinex","SOLUSD",1693864619431,8.098,19.263,19.251,55.0]
["bitfinex","SOLUSD",1693864620918,55.0,19.262,19.248,25.73783689]
["bitfinex","SOLUSD",1693864621119,8.098,19.263,19.241,25.73783689]
["bitfinex","SOLUSD",1693864621319,8.099,19.26,19.245,20.0]
["bitfinex","SOLUSD",1693864621518,8.099,19.26,19.241,45.73783689]
["bitfinex","SOLUSD",1693864622122,8.099,19.26,19.241,149.02883689]
["bitfinex","SOLUSD",1693864622325,8.099,19.26,19.241,148.52883689]
["bitfinex","SOLUSD",1693864624928,8.099,19.26,19.242,55.0]
["bitfinex","SOLUSD",1693864625128,8.099,19.26,19.243,20.0]
["bitfinex","SOLUSD",1693864625524,55.0,19.259,19.243,20.0]
["bitfinex","SOLUSD",1693864625725,8.1,19.26,19.243,45.73783689]
["bitfinex","SOLUSD",1693864626429,8.099,19.26,19.244,25.73783689]
["bitfinex","SOLUSD",1693864626732,8.099,19.26,19.245,20.0]
["bitfinex","SOLUSD",1693864626919,8.099,19.26,19.246,55.0]
["bitfinex","SOLUSD",1693864627539,8.099,19.26,19.245,20.0]
["bitfinex","SOLUSD",1693864627738,8.099,19.26,19.242,70.2064]
["bitfinex","SOLUSD",1693864627739,8.099,19.26,19.243,20.0]
["bitfinex","SOLUSD",1693864627943,8.099,19.261,19.243,20.0]
["bitfinex","SOLUSD",1693864628122,8.099,19.261,19.243,45.73783689]
["bitfinex","SOLUSD",1693864628327,63.099,19.26,19.243,45.73783689]
["bitfinex","SOLUSD",1693864628527,8.099,19.26,19.243,45.73783689]
["bitfinex","SOLUSD",1693864629330,8.099,19.26,19.241,158.34758465]
["bitfinex","SOLUSD",1693864629331,188.481,19.26,19.241,55.05658465]
["bitfinex","SOLUSD",1693864629543,2.56497411,19.259,19.231,69.3635]
["bitfinex","SOLUSD",1693864629725,8.102,19.253,19.23,38.53]
["bitfinex","SOLUSD",1693864629923,55.0,19.252,19.231,69.3635]
["bitfinex","SOLUSD",1693864630123,2.68475391,19.251,19.231,69.3635]
["bitfinex","SOLUSD",1693864630323,55.0,19.252,19.23,246.383313]
["bitfinex","SOLUSD",1693864630537,2.84171947,19.252,19.231,69.3635]
["bitfinex","SOLUSD",1693864630745,2.84171947,19.252,19.232,9.5]
["bitfinex","SOLUSD",1693864630946,2.84171947,19.252,19.231,69.3635]
["bitfinex","SOLUSD",1693864631247,38.53,19.25,19.231,69.3635]
["bitfinex","SOLUSD",1693864631448,38.53,19.25,19.222,33.92553442]
["bitfinex","SOLUSD",1693864631449,8.105,19.247,19.222,33.92553442]
["bitfinex","SOLUSD",1693864631625,38.53,19.23,19.224,1.31614631]
["bitfinex","SOLUSD",1693864631827,34.333,19.224,19.207,30.0]
["bitfinex","SOLUSD",1693864632038,8.117,19.219,19.208,1.3172427]
["bitfinex","SOLUSD",1693864632227,165.20345051,19.218,19.2,4.0]
["bitfinex","SOLUSD",1693864632431,63.61799999,19.217,19.2,3.5]
["bitfinex","SOLUSD",1693864632742,63.61799999,19.217,19.2,2.5]
["bitfinex","SOLUSD",1693864632946,63.61799999,19.217,19.2,2.0]
["bitfinex","SOLUSD",1693864632947,51.61799999,19.217,19.2,2.0]
["bitfinex","SOLUSD",1693864633129,1.5,19.216,19.2,2.0]
["bitfinex","SOLUSD",1693864633336,77.06,19.21,19.18,10.115]
["bitfinex","SOLUSD",1693864633636,246.42316806,19.209,19.193,9.92]
["bitfinex","SOLUSD",1693864633946,192.65,19.2,19.193,9.92]
["bitfinex","SOLUSD",1693864634140,149.57802301,19.199,19.193,9.92]
["bitfinex","SOLUSD",1693864634450,49.19503102,19.198,19.18,10.115]
["bitfinex","SOLUSD",1693864634631,38.53,19.19,19.18,10.115]
["bitfinex","SOLUSD",1693864634825,20.0,19.189,19.18,10.115]
["bitfinex","SOLUSD",1693864635030,38.53,19.19,19.18,10.115]
["bitfinex","SOLUSD",1693864635340,2.73333181,19.188,19.18,4.615]
["bitfinex","SOLUSD",1693864635552,2.85538736,19.188,19.18,3.115]
["bitfinex","SOLUSD",1693864635756,2.85538736,19.188,19.18,2.615]
["bitfinex","SOLUSD",1693864635757,183.34636547,19.187,19.18,2.615]
["bitfinex","SOLUSD",1693864635930,58.63254456,19.186,19.163,3.256]
["bitfinex","SOLUSD",1693864636131,38.53,19.18,19.162,3.256]
["bitfinex","SOLUSD",1693864636343,38.53,19.17,19.161,3.256]
["bitfinex","SOLUSD",1693864636643,192.65,19.18,19.162,3.256]
["bitfinex","SOLUSD",1693864636831,91.2408,19.179,19.162,3.256]
["bitfinex","SOLUSD",1693864637036,111.2408,19.179,19.162,3.256]
["bitfinex","SOLUSD",1693864637347,20.0,19.178,19.162,3.256]
["bitfinex","SOLUSD",1693864637749,91.2408,19.179,19.162,3.256]
["bitfinex","SOLUSD",1693864638050,55.0,19.178,19.162,3.256]
["bitfinex","SOLUSD",1693864638528,2.64323202,19.184,19.162,26.218]
["bitfinex","SOLUSD",1693864638938,2.64323202,19.184,19.163,25.73783689]
["bitfinex","SOLUSD",1693864639146,2.8780791,19.192,19.174,36.715]
["bitfinex","SOLUSD",1693864639350,93.493,19.199,19.174,36.715]
["bitfinex","SOLUSD",1693864639351,2.8780791,19.195,19.175,45.73783689]
["bitfinex","SOLUSD",1693864639532,3.18053736,19.198,19.181,13.763]
["bitfinex","SOLUSD",1693864639934,4.05796087,19.203,19.181,3.253]
["bitfinex","SOLUSD",1693864640244,4.05796087,19.199,19.181,3.253]
["bitfinex","SOLUSD",1693864640431,4.05796087,19.199,19.182,25.73783689]
["bitfinex","SOLUSD",1693864640632,57.265,19.209,19.187,13.758]
["bitfinex","SOLUSD",1693864640633,3.53693787,19.209,19.187,13.758]
["bitfinex","SOLUSD",1693864640833,8.121,19.209,19.195,3.25]
["bitfinex","SOLUSD",1693864641333,1.45888189,19.208,19.195,3.25]
["bitfinex","SOLUSD",1693864641545,8.121,19.208,19.195,3.25]
["bitfinex","SOLUSD",1693864641735,2.80761448,19.207,19.195,3.25]
["bitfinex","SOLUSD",1693864641934,57.224,19.223,19.195,3.25]
["bitfinex","SOLUSD",1693864641935,2.80761448,19.215,19.2,32.44]
["bitfinex","SOLUSD",1693864642238,8.119,19.214,19.2,32.44]
["bitfinex","SOLUSD",1693864642436,8.119,19.214,19.2,35.689]
["bitfinex","SOLUSD",1693864642645,101.611,19.216,19.2,35.689]
["bitfinex","SOLUSD",1693864642836,8.118,19.216,19.2,35.689]
["bitfinex","SOLUSD",1693864643442,26.219,19.223,19.2,35.689]
["bitfinex","SOLUSD",1693864643443,1.56299188,19.217,19.2,46.189]
["bitfinex","SOLUSD",1693864643642,8.117,19.219,19.2,71.92683689]
["bitfinex","SOLUSD",1693864643845,2.24798818,19.222,19.201,25.73783689]
["bitfinex","SOLUSD",1693864644042,8.115,19.223,19.207,3.248]
["bitfinex","SOLUSD",1693864644258,8.116,19.222,19.207,3.248]
["bitfinex","SOLUSD",1693864644551,8.117,19.218,19.207,3.248]
["bitfinex","SOLUSD",1693864644753,3.11721844,19.222,19.207,3.248]
["bitfinex","SOLUSD",1693864644954,3.11721844,19.222,19.21,32.44]
["bitfinex","SOLUSD",1693864645260,8.115,19.224,19.213,2.435]
["bitfinex","SOLUSD",1693864645756,1.69200225,19.223,19.213,2.435]
["bitfinex","SOLUSD",1693864645965,8.113,19.228,19.213,2.435]
["bitfinex","SOLUSD",1693864646148,26.204,19.234,19.213,2.435]
["bitfinex","SOLUSD",1693864646366,22.75911753,19.233,19.213,2.435]
["bitfinex","SOLUSD",1693864646543,8.112,19.23,19.213,57.435]
["bitfinex","SOLUSD",1693864646751,22.75911753,19.229,19.213,57.435]
["bitfinex","SOLUSD",1693864646939,8.113,19.227,19.213,83.639]
["bitfinex","SOLUSD",1693864647144,8.112,19.231,19.213,83.639]
["bitfinex","SOLUSD",1693864647344,1.58540087,19.23,19.22,32.44]
["bitfinex","SOLUSD",1693864647550,8.112,19.229,19.22,32.44]
["bitfinex","SOLUSD",1693864647753,8.112,19.231,19.221,2.434]
["bitfinex","SOLUSD",1693864647955,8.112,19.231,19.22,32.44]
["bitfinex","SOLUSD",1693864649142,8.111,19.233,19.22,34.874]
["bitfinex","SOLUSD",1693864649348,1.52837409,19.232,19.22,34.874]
["bitfinex","SOLUSD",1693864650364,8.109,19.236,19.224,2.434]
["bitfinex","SOLUSD",1693864651154,8.108,19.24,19.224,2.434]
["bitfinex","SOLUSD",1693864651361,2.3874819,19.247,19.23,32.44]
["bitfinex","SOLUSD",1693864651554,162.64724085,19.27,19.23,32.44]
["bitfinex","SOLUSD",1693864651555,2.99295065,19.253,19.235,2.433]
["bitfinex","SOLUSD",1693864651860,2.99295065,19.249,19.235,2.433]
["bitfinex","SOLUSD",1693864652052,11.09695065,19.249,19.235,57.433]
["bitfinex","SOLUSD",1693864652371,8.103,19.251,19.235,2.433]
["bitfinex","SOLUSD",1693864652668,1.68903946,19.25,19.235,57.433]
["bitfinex","SOLUSD",1693864653060,8.102,19.254,19.235,57.433]
["bitfinex","SOLUSD",1693864653263,1.81195253,19.253,19.235,57.433]
["bitfinex","SOLUSD",1693864653466,116.98241424,19.375,19.235,57.433]
["bitfinex","SOLUSD",1693864653467,8.103,19.252,19.24,32.44]
["bitfinex","SOLUSD",1693864653767,8.101,19.257,19.243,2.431]
["bitfinex","SOLUSD",1693864654154,8.1,19.259,19.243,2.431]
["bitfinex","SOLUSD",1693864654758,95.2383,19.266,19.243,28.16883689]
["bitfinex","SOLUSD",1693864654973,8.098,19.264,19.25,32.44]
["bitfinex","SOLUSD",1693864655262,10.28384806,19.263,19.254,1.62]
["bitfinex","SOLUSD",1693864655452,2.18584806,19.269,19.254,1.62]
["bitfinex","SOLUSD",1693864655657,2.18584806,19.265,19.254,1.62]
["bitfinex","SOLUSD",1693864655859,2.76051994,19.269,19.254,1.62]
["bitfinex","SOLUSD",1693864656750,8.097,19.265,19.254,1.62]
["bitfinex","SOLUSD",1693864657365,8.097,19.265,19.244,80.73783689]
["bitfinex","SOLUSD",1693864657366,1.83498408,19.264,19.244,1.621]
["bitfinex","SOLUSD",1693864657550,34.27,19.258,19.244,1.621]
["bitfinex","SOLUSD",1693864657750,1.89534382,19.257,19.244,1.621]
["bitfinex","SOLUSD",1693864658064,8.102,19.254,19.244,1.621]
["bitfinex","SOLUSD",1693864658376,2.50271002,19.263,19.244,1.621]
["bitfinex","SOLUSD",1693864658555,8.101,19.255,19.244,1.621]
["bitfinex","SOLUSD",1693864659261,57.098,19.266,19.244,1.621]
["bitfinex","SOLUSD",1693864659563,2.70662073,19.265,19.244,1.621]
["bitfinex","SOLUSD",1693864659750,8.099,19.261,19.244,27.35883689]
["bitfinex","SOLUSD",1693864660067,2.70662073,19.26,19.245,75.0]
["bitfinex","SOLUSD",1693864660272,8.1,19.26,19.249,1.62]
["bitfinex","SOLUSD",1693864661171,8.099,19.261,19.249,1.62]
["bitfinex","SOLUSD",1693864661383,2.26746973,19.265,19.249,1.62]
["bitfinex","SOLUSD",1693864661757,8.099,19.26,19.249,1.62]
["bitfinex","SOLUSD",1693864661953,8.098,19.263,19.249,1.62]
["bitfinex","SOLUSD",1693864662166,2.26746973,19.262,19.249,1.62]
["bitfinex","SOLUSD",1693864662369,8.096,19.267,19.25,32.44]
["bitfinex","SOLUSD",1693864662571,8.096,19.267,19.256,1.62]
["bitfinex","SOLUSD",1693864663260,1.67064122,19.266,19.256,1.62]
["bitfinex","SOLUSD",1693864663462,9.76764122,19.266,19.256,1.62]
["bitfinex","SOLUSD",1693864663978,26.155,19.27,19.256,1.62]
["bitfinex","SOLUSD",1693864664166,2.57313637,19.269,19.256,1.62]
["bitfinex","SOLUSD",1693864664470,2.57313637,19.266,19.256,1.62]
["bitfinex","SOLUSD",1693864664770,2.57313637,19.266,19.256,56.62]
["bitfinex","SOLUSD",1693864664978,8.096,19.267,19.256,56.62]
["bitfinex","SOLUSD",1693864665168,2.57313637,19.266,19.256,1.62]
["bitfinex","SOLUSD",1693864665369,10.67013637,19.266,19.256,1.62]
["bitfinex","SOLUSD",1693864665570,2.57313637,19.266,19.256,1.62]
["bitfinex","SOLUSD",1693864665769,2.57313637,19.269,19.256,77.38792]
["bitfinex","SOLUSD",1693864665969,2.57313637,19.269,19.26,32.44]
["bitfinex","SOLUSD",1693864666168,8.093,19.274,19.262,6.851]
["bitfinex","SOLUSD",1693864666474,11.3620128,19.273,19.262,6.851]
["bitfinex","SOLUSD",1693864667062,8.094,19.273,19.262,6.851]
["bitfinex","SOLUSD",1693864667458,1.48922947,19.272,19.262,6.851]
["bitfinex","SOLUSD",1693864667977,1.6091536,19.273,19.262,6.851]
["bitfinex","SOLUSD",1693864668984,26.149,19.274,19.262,6.851]
["bitfinex","SOLUSD",1693864669485,1.49819728,19.273,19.262,6.851]
["bitfinex","SOLUSD",1693864669684,8.095,19.272,19.262,6.851]
["bitfinex","SOLUSD",1693864669890,20.0,19.271,19.251,20.673]
["bitfinex","SOLUSD",1693864670068,34.258,19.265,19.25,20.775227]
["bitfinex","SOLUSD",1693864670263,2.93459536,19.264,19.239,1.621]
["bitfinex","SOLUSD",1693864670461,194.737,19.257,19.239,1.621]
["bitfinex","SOLUSD",1693864670771,2.93459536,19.256,19.239,34.061]
["bitfinex","SOLUSD",1693864670965,34.283,19.251,19.239,34.061]
["bitfinex","SOLUSD",1693864671170,8.103,19.251,19.239,34.061]
["bitfinex","SOLUSD",1693864671983,8.103,19.251,19.24,55.0]
["bitfinex","SOLUSD",1693864672183,8.103,19.251,19.243,1.621]
["bitfinex","SOLUSD",1693864672877,26.174,19.256,19.243,1.621]
["bitfinex","SOLUSD",1693864673079,8.103,19.251,19.243,1.621]
["bitfinex","SOLUSD",1693864673382,8.103,19.251,19.242,1.621]
["bitfinex","SOLUSD",1693864673876,98.9868,19.259,19.242,6.859]
["bitfinex","SOLUSD",1693864674082,8.102,19.253,19.242,6.859]
["bitfinex","SOLUSD",1693864674281,8.102,19.253,19.242,1.621]
["bitfinex","SOLUSD",1693864674479,8.103,19.25,19.242,1.621]
["bitfinex","SOLUSD",1693864674673,8.103,19.25,19.237,5.239]
["bitfinex","SOLUSD",1693864674885,8.103,19.25,19.231,20.695]
["bitfinex","SOLUSD",1693864674886,75.0,19.249,19.232,5.241]
["bitfinex","SOLUSD",1693864675177,8.106,19.245,19.235,1.622]
["bitfinex","SOLUSD",1693864675789,34.294,19.245,19.233,1.622]
["bitfinex","SOLUSD",1693864675974,34.294,19.245,19.23,5.241]
["bitfinex","SOLUSD",1693864676180,34.294,19.245,19.234,1.622]
["bitfinex","SOLUSD",1693864676676,8.106,19.245,19.234,1.622]
["bitfinex","SOLUSD",1693864677787,8.106,19.245,19.234,56.622]
["bitfinex","SOLUSD",1693864677972,8.106,19.245,19.234,1.622]
["bitfinex","SOLUSD",1693864678171,8.105,19.246,19.234,1.622]
["bitfinex","SOLUSD",1693864678373,8.105,19.246,19.234,56.622]
["bitfinex","SOLUSD",1693864678671,8.105,19.246,19.234,77.413049]
["bitfinex","SOLUSD",1693864678874,8.105,19.247,19.234,77.413049]
["bitfinex","SOLUSD",1693864679383,57.138,19.252,19.234,77.413049]
["bitfinex","SOLUSD",1693864679384,57.125,19.256,19.235,45.73783689]
["bitfinex","SOLUSD",1693864679585,8.102,19.253,19.241,6.859]
["bitfinex","SOLUSD",1693864680078,8.102,19.253,19.245,1.621]
["bitfinex","SOLUSD",1693864680678,57.111,19.261,19.245,18.289]
["bitfinex","SOLUSD",1693864680881,2.6539581,19.258,19.245,18.289]
["bitfinex","SOLUSD",1693864681072,8.101,19.256,19.245,18.289]
["bitfinex","SOLUSD",1693864681490,1.54817419,19.255,19.245,1.621]
["bitfinex","SOLUSD",1693864681672,8.103,19.252,19.245,1.621]
["bitfinex","SOLUSD",1693864681987,57.124,19.257,19.245,1.621]
["bitfinex","SOLUSD",1693864682177,8.102,19.254,19.245,1.621]
["bitfinex","SOLUSD",1693864683993,57.113,19.26,19.245,1.621]
["bitfinex","SOLUSD",1693864684181,8.101,19.256,19.245,1.621]
["bitfinex","SOLUSD",1693864685686,1.45241132,19.255,19.245,1.621]
["bitfinex","SOLUSD",1693864685890,8.101,19.255,19.245,1.621]
["bitfinex","SOLUSD",1693864692489,8.101,19.255,19.245,56.621]
["bitfinex","SOLUSD",1693864693087,8.101,19.255,19.245,1.621]
["bitfinex","SOLUSD",1693864694803,1.75460383,19.254,19.245,1.621]
["bitfinex","SOLUSD",1693864695098,8.102,19.253,19.245,1.621]
["bitfinex","SOLUSD",1693864695307,1.51263136,19.253,19.245,1.621]
["bitfinex","SOLUSD",1693864695488,1.76613617,19.255,19.245,56.621]
["bitfinex","SOLUSD",1693864695687,2.04874359,19.257,19.245,56.621]
["bitfinex","SOLUSD",1693864696597,28.22074359,19.257,19.245,56.621]
["bitfinex","SOLUSD",1693864696792,2.27525617,19.259,19.249,18.285]
["bitfinex","SOLUSD",1693864696985,10.37525617,19.259,19.249,18.285]
["bitfinex","SOLUSD",1693864697187,2.27525617,19.259,19.249,18.285]
["bitfinex","SOLUSD",1693864697390,10.37525617,19.259,19.249,18.285]
["bitfinex","SOLUSD",1693864698007,10.37525617,19.259,19.249,93.964]
["bitfinex","SOLUSD",1693864698501,2.27525617,19.259,19.249,93.964]
["bitfinex","SOLUSD",1693864700300,10.37525617,19.259,19.249,93.964]
["bitfinex","SOLUSD",1693864700500,8.1,19.259,19.249,1.62]
["bitfinex","SOLUSD",1693864700802,8.102,19.255,19.248,1.62]
["bitfinex","SOLUSD",1693864700987,47.99913038,19.258,19.248,1.62]
["bitfinex","SOLUSD",1693864700988,1.82713038,19.254,19.248,1.62]
["bitfinex","SOLUSD",1693864701187,8.101,19.256,19.248,1.62]
["bitfinex","SOLUSD",1693864702305,65.226,19.256,19.239,25.73783689]
["bitfinex","SOLUSD",1693864702504,2.16561283,19.255,19.24,55.0]
["bitfinex","SOLUSD",1693864702799,8.102,19.255,19.248,1.62]
["bitfinex","SOLUSD",1693864704110,20.0,19.258,19.248,1.62]
["bitfinex","SOLUSD",1693864704290,8.101,19.256,19.248,1.62]
["bitfinex","SOLUSD",1693864706802,94.5619,19.265,19.248,1.62]
["bitfinex","SOLUSD",1693864706993,8.099,19.261,19.248,56.62]
["bitfinex","SOLUSD",1693864707193,2.62464601,19.26,19.248,56.62]
["bitfinex","SOLUSD",1693864707406,10.72364601,19.26,19.248,56.62]
["bitfinex","SOLUSD",1693864707707,2.62464601,19.26,19.248,56.62]
["bitfinex","SOLUSD",1693864707904,2.62464601,19.261,19.248,56.62]
["bitfinex","SOLUSD",1693864708404,10.72364601,19.261,19.248,56.62]
["bitfinex","SOLUSD",1693864710388,2.62464601,19.261,19.248,56.62]
["bitfinex","SOLUSD",1693864710593,96.2683,19.275,19.248,56.62]
["bitfinex","SOLUSD",1693864710594,23.92358737,19.269,19.248,56.62]
["bitfinex","SOLUSD",1693864710819,8.099,19.26,19.246,20.78024]
["bitfinex","SOLUSD",1693864711113,23.92358737,19.259,19.246,20.78024]
["bitfinex","SOLUSD",1693864711409,34.275,19.256,19.241,5.238]
["bitfinex","SOLUSD",1693864711615,3.92358737,19.255,19.242,1.621]
["bitfinex","SOLUSD",1693864711799,34.283,19.252,19.242,1.621]
["bitfinex","SOLUSD",1693864712108,1.74786216,19.251,19.242,1.621]
["bitfinex","SOLUSD",1693864712309,8.104,19.249,19.242,1.621]
["bitfinex","SOLUSD",1693864713709,8.104,19.249,19.24,20.786218]
["bitfinex","SOLUSD",1693864713928,8.104,19.249,19.24,22.407218]
["bitfinex","SOLUSD",1693864714297,8.104,19.249,19.24,1.621]
["bitfinex","SOLUSD",1693864714596,8.104,19.249,19.238,1.621]
["bitfinex","SOLUSD",1693864716021,8.104,19.249,19.238,6.86]
["bitfinex","SOLUSD",1693864716506,8.106,19.245,19.238,1.621]
["bitfinex","SOLUSD",1693864717305,8.106,19.245,19.232,25.73783689]
["bitfinex","SOLUSD",1693864717614,8.106,19.245,19.233,25.737837]
["bitfinex","SOLUSD",1693864717794,8.106,19.245,19.235,1.621]
["bitfinex","SOLUSD",1693864718302,8.106,19.245,19.234,5.24]
["bitfinex","SOLUSD",1693864718303,8.106,19.245,19.234,1.622]
["bitfinex","SOLUSD",1693864718511,8.106,19.245,19.235,1.622]
["bitfinex","SOLUSD",1693864721409,55.0,19.244,19.235,1.622]
["bitfinex","SOLUSD",1693864721611,8.107,19.242,19.235,1.622]
["bitfinex","SOLUSD",1693864721920,55.0,19.241,19.235,1.622]
["bitfinex","SOLUSD",1693864722125,8.108,19.24,19.232,5.241]
["bitfinex","SOLUSD",1693864722304,26.189,19.245,19.234,1.622]
["bitfinex","SOLUSD",1693864722615,55.0,19.244,19.234,1.622]
["bitfinex","SOLUSD",1693864723402,8.107,19.242,19.234,1.622]
["bitfinex","SOLUSD",1693864724406,8.107,19.242,19.231,5.241]
["bitfinex","SOLUSD",1693864724605,8.107,19.242,19.234,1.622]
["bitfinex","SOLUSD",1693864725208,8.106,19.244,19.234,1.622]
["bitfinex","SOLUSD",1693864725415,97.2972,19.246,19.234,1.622]
["bitfinex","SOLUSD",1693864725612,8.106,19.243,19.234,1.622]
["bitfinex","SOLUSD",1693864726919,97.2972,19.246,19.234,1.622]
["bitfinex","SOLUSD",1693864727228,8.106,19.245,19.234,1.622]
["bitfinex","SOLUSD",1693864728719,97.2972,19.246,19.234,1.622]
["bitfinex","SOLUSD",1693864729416,105.4022,19.246,19.234,1.622]
["bitfinex","SOLUSD",1693864729620,57.128,19.255,19.234,82.35983689]
["bitfinex","SOLUSD",1693864729931,1.52519511,19.253,19.24,65.961]
["bitfinex","SOLUSD",1693864730224,2.14557423,19.257,19.24,65.961]
["bitfinex","SOLUSD",1693864730417,10.24557423,19.257,19.245,1.621]
["bitfinex","SOLUSD",1693864731213,10.24557423,19.257,19.245,58.731]
["bitfinex","SOLUSD",1693864731611,8.099,19.261,19.245,27.35883689]
["bitfinex","SOLUSD",1693864731916,9.80477753,19.261,19.246,100.73783689]
["bitfinex","SOLUSD",1693864732317,2.20953828,19.262,19.246,100.73783689]
["bitfinex","SOLUSD",1693864732507,3.03504211,19.266,19.246,100.73783689]
["bitfinex","SOLUSD",1693864733114,3.03504211,19.266,19.246,197.10283689]
["bitfinex","SOLUSD",1693864733415,3.03504211,19.261,19.25,18.284]
["bitfinex","SOLUSD",1693864733728,11.13404211,19.261,19.25,18.284]
["bitfinex","SOLUSD",1693864733914,8.099,19.261,19.25,18.284]
["bitfinex","SOLUSD",1693864734314,1.47340482,19.26,19.25,18.284]
["bitfinex","SOLUSD",1693864734614,8.099,19.261,19.25,18.284]
["bitfinex","SOLUSD",1693864734930,1.46936442,19.26,19.25,18.284]
["bitfinex","SOLUSD",1693864735124,1.46936442,19.26,19.25,8.664]
["bitfinex","SOLUSD",1693864735525,2.03176916,19.263,19.25,8.664]
["bitfinex","SOLUSD",1693864736123,10.12976916,19.263,19.25,8.664]
["bitfinex","SOLUSD",1693864736822,2.03176916,19.263,19.251,55.0]
["bitfinex","SOLUSD",1693864737019,2.03176916,19.263,19.254,3.427]
["bitfinex","SOLUSD",1693864737327,8.098,19.263,19.254,3.427]
["bitfinex","SOLUSD",1693864737627,1.65588285,19.262,19.254,3.427]
["bitfinex","SOLUSD",1693864737934,8.097,19.265,19.254,3.427]
["bitfinex","SOLUSD",1693864738114,2.85154512,19.264,19.254,58.427]
["bitfinex","SOLUSD",1693864738425,30.94754512,19.268,19.258,3.426]
["bitfinex","SOLUSD",1693864738620,28.096,19.268,19.258,58.426]
["bitfinex","SOLUSD",1693864738825,1.97674941,19.267,19.258,58.426]
["bitfinex","SOLUSD",1693864739012,8.097,19.266,19.258,3.426]
["bitfinex","SOLUSD",1693864739212,2.13729755,19.265,19.258,0.81]
["bitfinex","SOLUSD",1693864739425,10.23429755,19.265,19.258,0.81]
["bitfinex","SOLUSD",1693864740220,10.23429755,19.265,19.254,20.771069]
["bitfinex","SOLUSD",1693864740424,10.23429755,19.265,19.251,5.713]
["bitfinex","SOLUSD",1693864741129,10.23429755,19.265,19.255,3.427]
["bitfinex","SOLUSD",1693864741620,10.23429755,19.265,19.255,0.81]
["bitfinex","SOLUSD",1693864749843,75.0,19.264,19.249,0.81]
["bitfinex","SOLUSD",1693864750043,91.381,19.26,19.248,0.81]
["bitfinex","SOLUSD",1693864750344,34.274,19.256,19.248,0.81]
["bitfinex","SOLUSD",1693864750539,3.81889982,19.255,19.248,0.81]
["bitfinex","SOLUSD",1693864750725,11.92089982,19.255,19.248,0.81]
["bitfinex","SOLUSD",1693864751539,38.09589982,19.255,19.248,0.81]
["bitfinex","SOLUSD",1693864751936,11.92089982,19.255,19.248,0.81]
["bitfinex","SOLUSD",1693864753242,38.09589982,19.255,19.248,0.81]
["bitfinex","SOLUSD",1693864753633,95.22389982,19.255,19.244,0.81]
["bitfinex","SOLUSD",1693864753843,55.0,19.254,19.244,0.81]
["bitfinex","SOLUSD",1693864754033,8.103,19.251,19.244,3.428]
["bitfinex","SOLUSD",1693864754233,8.103,19.251,19.244,0.81]
["bitfinex","SOLUSD",1693864754440,8.103,19.251,19.244,3.428]
["bitfinex","SOLUSD",1693864755142,8.103,19.251,19.244,0.81]
["bitfinex","SOLUSD",1693864756351,8.103,19.252,19.244,0.81]
["bitfinex","SOLUSD",1693864760158,8.102,19.253,19.244,0.81]
["bitfinex","SOLUSD",1693864764754,8.102,19.254,19.244,0.81]
["bitfinex","SOLUSD",1693864764957,26.172,19.257,19.244,0.81]
["bitfinex","SOLUSD",1693864765157,1.92531031,19.256,19.244,0.81]
["bitfinex","SOLUSD",1693864765341,8.102,19.254,19.244,0.81]
["bitfinex","SOLUSD",1693864765664,1.92531031,19.253,19.244,0.81]
["bitfinex","SOLUSD",1693864765840,10.02731031,19.253,19.244,0.81]
["bitfinex","SOLUSD",1693864766040,8.102,19.253,19.244,0.81]
["bitfinex","SOLUSD",1693864767770,8.102,19.254,19.244,0.81]
["bitfinex","SOLUSD",1693864768080,1.62630047,19.253,19.244,0.81]
["bitfinex","SOLUSD",1693864768271,1.67988153,19.256,19.244,0.81]
["bitfinex","SOLUSD",1693864768575,8.101,19.256,19.244,0.81]
["bitfinex","SOLUSD",1693864769971,111.6808,19.259,19.244,0.81]
["bitfinex","SOLUSD",1693864770165,9.65616992,19.258,19.244,0.81]
["bitfinex","SOLUSD",1693864770668,1.50186654,19.257,19.244,0.81]
["bitfinex","SOLUSD",1693864770979,8.101,19.256,19.244,0.81]
["bitfinex","SOLUSD",1693864772668,1.45407277,19.255,19.244,0.81]
["bitfinex","SOLUSD",1693864772867,8.102,19.253,19.244,0.81]
["bitfinex","SOLUSD",1693864781589,8.102,19.254,19.244,0.81]
["bitfinex","SOLUSD",1693864781886,26.172,19.257,19.244,0.81]
["bitfinex","SOLUSD",1693864782082,1.45491981,19.256,19.244,0.81]
["bitfinex","SOLUSD",1693864782286,26.172,19.257,19.244,0.81]
["bitfinex","SOLUSD",1693864783587,8.102,19.254,19.244,0.81]
["bitfinex","SOLUSD",1693864791375,56.66463435,19.253,19.243,0.81]
["bitfinex","SOLUSD",1693864791580,8.103,19.25,19.243,0.81]
["bitfinex","SOLUSD",1693864792495,8.103,19.25,19.242,0.81]
["bitfinex","SOLUSD",1693864793491,34.284,19.25,19.238,0.81]
["bitfinex","SOLUSD",1693864793686,1.54925491,19.249,19.238,0.81]
["bitfinex","SOLUSD",1693864793886,8.105,19.246,19.238,0.81]
["bitfinex","SOLUSD",1693864797992,8.105,19.248,19.238,0.81]
["bitfinex","SOLUSD",1693864798200,99.7031,19.249,19.238,0.81]
["bitfinex","SOLUSD",1693864798694,8.104,19.248,19.238,0.81]
["bitfinex","SOLUSD",1693864801085,1.46403612,19.247,19.233,2.62]
["bitfinex","SOLUSD",1693864801287,1.46403612,19.247,19.232,0.811]
["bitfinex","SOLUSD",1693864801288,34.298,19.243,19.232,0.811]
["bitfinex","SOLUSD",1693864801490,34.298,19.243,19.23,38.56]
["bitfinex","SOLUSD",1693864801692,34.298,19.243,19.231,0.811]
["bitfinex","SOLUSD",1693864802589,137.712,19.243,19.228,0.811]
["bitfinex","SOLUSD",1693864802793,55.0,19.242,19.228,0.811]
["bitfinex","SOLUSD",1693864802996,8.109,19.238,19.23,38.63]
["bitfinex","SOLUSD",1693864803386,8.109,19.238,19.23,39.441]
["bitfinex","SOLUSD",1693864804089,26.194,19.241,19.23,39.441]
["bitfinex","SOLUSD",1693864804401,26.194,19.241,19.224,0.811]
["bitfinex","SOLUSD",1693864804402,2.25789981,19.237,19.224,0.811]
["bitfinex","SOLUSD",1693864804584,8.111,19.234,19.224,0.811]
["bitfinex","SOLUSD",1693864806094,8.111,19.234,19.223,0.811]
["bitfinex","SOLUSD",1693864807501,8.111,19.234,19.22,38.63]
["bitfinex","SOLUSD",1693864807721,1.50638601,19.233,19.22,38.63]
["bitfinex","SOLUSD",1693864807899,1.50638601,19.233,19.218,0.811]
["bitfinex","SOLUSD",1693864807900,8.112,19.23,19.218,0.811]
["bitfinex","SOLUSD",1693864808499,8.113,19.228,19.218,0.811]
["bitfinex","SOLUSD",1693864811089,8.113,19.228,19.216,20.809949]
["bitfinex","SOLUSD",1693864811496,8.113,19.228,19.21,47.009]
["bitfinex","SOLUSD",1693864811808,8.113,19.228,19.21,44.386]
["bitfinex","SOLUSD",1693864811809,1.6986987,19.227,19.21,44.386]
["bitfinex","SOLUSD",1693864812008,8.114,19.224,19.213,0.811]
["bitfinex","SOLUSD",1693864812613,8.116,19.221,19.213,0.811]
["bitfinex","SOLUSD",1693864813105,8.116,19.221,19.212,0.811]
["bitfinex","SOLUSD",1693864813303,91.6941,19.22,19.212,0.811]
["bitfinex","SOLUSD",1693864814088,99.8101,19.22,19.212,0.811]
["bitfinex","SOLUSD",1693864814287,91.6941,19.22,19.212,0.811]
["bitfinex","SOLUSD",1693864816293,99.8101,19.22,19.212,0.811]
["bitfinex","SOLUSD",1693864817102,91.6941,19.22,19.212,0.811]
["bitfinex","SOLUSD",1693864818009,103.485,19.23,19.212,0.811]
["bitfinex","SOLUSD",1693864818010,57.202,19.23,19.212,0.811]
["bitfinex","SOLUSD",1693864818212,8.115,19.224,19.212,0.811]
["bitfinex","SOLUSD",1693864818508,101.4525,19.225,19.212,0.811]
["bitfinex","SOLUSD",1693864820393,93.3385,19.225,19.212,0.811]
["bitfinex","SOLUSD",1693864820601,93.3385,19.225,19.212,83.21549477]
["bitfinex","SOLUSD",1693864820804,93.3385,19.225,19.216,0.811]
["bitfinex","SOLUSD",1693864820999,8.114,19.226,19.216,0.811]
["bitfinex","SOLUSD",1693864822114,8.114,19.226,19.216,55.811]
["bitfinex","SOLUSD",1693864824998,8.114,19.226,19.216,55.0]
["bitfinex","SOLUSD",1693864825201,8.114,19.226,19.215,0.811]
["bitfinex","SOLUSD",1693864825506,8.114,19.226,19.213,56.66665788]
["bitfinex","SOLUSD",1693864825707,8.114,19.226,19.214,0.811]
["bitfinex","SOLUSD",1693864826717,8.114,19.226,19.213,56.66665788]
["bitfinex","SOLUSD",1693864828022,55.0,19.225,19.213,57.47765788]
["bitfinex","SOLUSD",1693864828211,8.115,19.222,19.212,0.811]
["bitfinex","SOLUSD",1693864828405,8.115,19.222,19.21,38.66]
["bitfinex","SOLUSD",1693864828615,8.115,19.222,19.212,0.811]
["bitfinex","SOLUSD",1693864829301,8.115,19.222,19.209,0.812]
["bitfinex","SOLUSD",1693864829598,8.115,19.222,19.208,56.66665788]
["bitfinex","SOLUSD",1693864829799,34.342,19.218,19.208,57.47865788]
["bitfinex","SOLUSD",1693864830214,34.342,19.218,19.208,56.66665788]
["bitfinex","SOLUSD",1693864831110,34.342,19.218,19.208,57.47865788]
["bitfinex","SOLUSD",1693864831513,34.342,19.218,19.208,56.66665788]
["bitfinex","SOLUSD",1693864831704,34.342,19.218,19.203,56.666658]
["bitfinex","SOLUSD",1693864831705,34.342,19.218,19.207,0.812]
["bitfinex","SOLUSD",1693864832299,34.342,19.218,19.206,0.812]
["bitfinex","SOLUSD",1693864832611,1.68219294,19.217,19.203,82.40449477]
["bitfinex","SOLUSD",1693864832813,34.351,19.213,19.203,57.47865788]
["bitfinex","SOLUSD",1693864833214,34.351,19.213,19.203,56.66665788]
["bitfinex","SOLUSD",1693864833404,34.364,19.206,19.194,59.29165788]
["bitfinex","SOLUSD",1693864833598,34.364,19.206,19.195,20.0]
["bitfinex","SOLUSD",1693864833810,34.364,19.206,19.194,115.95831588]
["bitfinex","SOLUSD",1693864833999,34.364,19.206,19.195,0.812]
["bitfinex","SOLUSD",1693864834205,34.364,19.206,19.192,0.812]
["bitfinex","SOLUSD",1693864834609,1.63270499,19.205,19.193,0.812]
["bitfinex","SOLUSD",1693864834811,34.371,19.202,19.193,0.812]
["bitfinex","SOLUSD",1693864836527,8.124,19.202,19.193,0.812]
["bitfinex","SOLUSD",1693864838412,94.7276,19.203,19.193,0.812]
["bitfinex","SOLUSD",1693864838413,102.8506,19.203,19.193,0.812]
["bitfinex","SOLUSD",1693864843432,38.66,19.2,19.183,0.813]
["bitfinex","SOLUSD",1693864843622,34.385,19.194,19.181,0.813]
["bitfinex","SOLUSD",1693864844019,8.127,19.194,19.181,0.813]
["bitfinex","SOLUSD",1693864844215,8.127,19.194,19.18,38.66]
["bitfinex","SOLUSD",1693864844428,8.127,19.194,19.177,25.73783689]
["bitfinex","SOLUSD",1693864844617,8.127,19.194,19.178,0.813]
["bitfinex","SOLUSD",1693864844811,1.49013262,19.193,19.178,55.71612009]
["bitfinex","SOLUSD",1693864845012,98.0479,19.193,19.178,55.71612009]
["bitfinex","SOLUSD",1693864845209,1.88519637,19.198,19.178,55.71612009]
["bitfinex","SOLUSD",1693864845415,174.93309637,19.198,19.178,55.71612009]
["bitfinex","SOLUSD",1693864846123,8.127,19.195,19.178,55.71612009]
["bitfinex","SOLUSD",1693864846322,8.126,19.197,19.179,53.27612009]
["bitfinex","SOLUSD",1693864846521,1.58863543,19.196,19.184,2.439]
["bitfinex","SOLUSD",1693864846728,8.122,19.207,19.19,38.66]
["bitfinex","SOLUSD",1693864846919,26.228,19.216,19.2,38.66]
["bitfinex","SOLUSD",1693864846920,93.0098,19.205,19.2,38.66]
["bitfinex","SOLUSD",1693864847228,8.119,19.215,19.2,2.437]
["bitfinex","SOLUSD",1693864847419,101.1288,19.215,19.2,2.437]
["bitfinex","SOLUSD",1693864847624,93.0098,19.215,19.2,255.75652303]
["bitfinex","SOLUSD",1693864847819,8.114,19.226,19.201,60.01952303]
["bitfinex","SOLUSD",1693864848021,83.395,19.234,19.21,193.3]
["bitfinex","SOLUSD",1693864848022,101.1228,19.228,19.21,193.3]
["bitfinex","SOLUSD",1693864848219,101.1228,19.228,19.216,2.435]
["bitfinex","SOLUSD",1693864848518,8.113,19.228,19.214,2.435]
["bitfinex","SOLUSD",1693864848725,93.0098,19.232,19.22,38.66]
["bitfinex","SOLUSD",1693864848915,103.414,19.243,19.22,38.66]
["bitfinex","SOLUSD",1693864848916,1.88511643,19.231,19.22,195.734]
["bitfinex","SOLUSD",1693864849116,8.109,19.237,19.22,195.734]
["bitfinex","SOLUSD",1693864849313,3.92358737,19.236,19.221,55.0]
["bitfinex","SOLUSD",1693864849527,3.92358737,19.236,19.23,38.66]
["bitfinex","SOLUSD",1693864849734,3.92358737,19.244,19.23,38.66]
["bitfinex","SOLUSD",1693864849921,3.92358737,19.244,19.23,79.753]
["bitfinex","SOLUSD",1693864850117,3.92358737,19.244,19.23,195.733]
["bitfinex","SOLUSD",1693864850518,8.106,19.245,19.23,195.733]
["bitfinex","SOLUSD",1693864850717,3.92358737,19.252,19.24,38.66]
["bitfinex","SOLUSD",1693864850921,3.92358737,19.252,19.24,193.3]
["bitfinex","SOLUSD",1693864851120,8.101,19.256,19.24,195.732]
["bitfinex","SOLUSD",1693864851326,3.92358737,19.255,19.25,38.66]
["bitfinex","SOLUSD",1693864851517,8.101,19.257,19.24,157.072]
["bitfinex","SOLUSD",1693864851518,3.92358737,19.256,19.246,2.431]
["bitfinex","SOLUSD",1693864851834,8.101,19.256,19.244,2.431]
["bitfinex","SOLUSD",1693864852212,3.92358737,19.262,19.25,38.66]
["bitfinex","SOLUSD",1693864852516,8.101,19.257,19.25,38.66]
["bitfinex","SOLUSD",1693864852713,3.92358737,19.256,19.25,38.66]
["bitfinex","SOLUSD",1693864852939,3.92358737,19.256,19.248,2.431]
["bitfinex","SOLUSD",1693864853236,23.92358737,19.261,19.25,32.11]
["bitfinex","SOLUSD",1693864853423,8.1,19.258,19.25,32.11]
["bitfinex","SOLUSD",1693864853730,3.92358737,19.257,19.25,32.11]
["bitfinex","SOLUSD",1693864854345,8.101,19.256,19.25,32.11]
["bitfinex","SOLUSD",1693864855515,3.92358737,19.255,19.244,1.621]
["bitfinex","SOLUSD",1693864855714,8.102,19.254,19.244,1.621]
["bitfinex","SOLUSD",1693864855933,3.92358737,19.253,19.244,1.621]
["bitfinex","SOLUSD",1693864856537,8.102,19.253,19.242,1.621]
["bitfinex","SOLUSD",1693864857319,1.57105611,19.252,19.242,1.621]
["bitfinex","SOLUSD",1693864857525,9.67405611,19.252,19.242,1.621]
["bitfinex","SOLUSD",1693864857732,8.103,19.252,19.242,1.621]
["bitfinex","SOLUSD",1693864858435,92.5021,19.257,19.242,1.621]
["bitfinex","SOLUSD",1693864858627,8.102,19.254,19.242,1.621]
["bitfinex","SOLUSD",1693864858828,2.66061062,19.253,19.242,1.621]
["bitfinex","SOLUSD",1693864859236,10.76261062,19.253,19.242,1.621]
["bitfinex","SOLUSD",1693864859760,2.66061062,19.253,19.242,1.621]
["bitfinex","SOLUSD",1693864859918,8.102,19.254,19.242,1.621]
["bitfinex","SOLUSD",1693864860123,2.66061062,19.253,19.242,1.621]
["bitfinex","SOLUSD",1693864860937,10.76161062,19.255,19.242,1.621]
["bitfinex","SOLUSD",1693864862723,10.76161062,19.255,19.24,69.458]
["bitfinex","SOLUSD",1693864862724,10.76161062,19.255,19.24,64.22]
["bitfinex","SOLUSD",1693864862926,8.103,19.25,19.24,64.22]
["bitfinex","SOLUSD",1693864863127,2.66061062,19.251,19.24,33.731]
["bitfinex","SOLUSD",1693864863326,8.104,19.248,19.237,1.621]
["bitfinex","SOLUSD",1693864863523,8.104,19.248,19.235,1.621]
["bitfinex","SOLUSD",1693864863727,1.46268435,19.247,19.23,32.11]
["bitfinex","SOLUSD",1693864864033,8.107,19.243,19.232,1.622]
["bitfinex","SOLUSD",1693864864845,8.107,19.243,19.232,0.811]
["bitfinex","SOLUSD",1693864866136,34.298,19.243,19.23,32.921]
["bitfinex","SOLUSD",1693864866337,34.298,19.243,19.231,0.811]
["bitfinex","SOLUSD",1693864866538,8.107,19.243,19.231,0.811]
["bitfinex","SOLUSD",1693864866941,75.0,19.242,19.228,26.183]
["bitfinex","SOLUSD",1693864867240,2.52044208,19.237,19.213,2.623]
["bitfinex","SOLUSD",1693864867426,2.52044208,19.237,19.217,0.811]
["bitfinex","SOLUSD",1693864867427,34.321,19.23,19.217,0.811]
["bitfinex","SOLUSD",1693864868437,76.66820361,19.229,19.215,0.811]
["bitfinex","SOLUSD",1693864868641,8.114,19.225,19.215,0.811]
["bitfinex","SOLUSD",1693864872048,8.114,19.225,19.213,0.811]
["bitfinex","SOLUSD",1693864872338,1.50851082,19.224,19.213,0.811]
["bitfinex","SOLUSD",1693864872541,8.116,19.221,19.213,0.811]
["bitfinex","SOLUSD",1693864873044,26.215,19.225,19.213,0.811]
["bitfinex","SOLUSD",1693864873234,8.115,19.223,19.213,0.811]
["bitfinex","SOLUSD",1693864875843,94.9247,19.226,19.213,0.811]
["bitfinex","SOLUSD",1693864876048,8.113,19.228,19.213,0.811]
["bitfinex","SOLUSD",1693864876546,8.113,19.228,19.213,55.811]
["bitfinex","SOLUSD",1693864878635,8.112,19.229,19.213,55.811]
["bitfinex","SOLUSD",1693864878830,8.112,19.23,19.213,55.811]
["bitfinex","SOLUSD",1693864879444,2.55794208,19.235,19.22,32.11]
["bitfinex","SOLUSD",1693864879745,2.61368358,19.238,19.225,0.811]
["bitfinex","SOLUSD",1693864879945,8.109,19.237,19.225,0.811]
["bitfinex","SOLUSD",1693864880243,8.109,19.236,19.225,0.811]
["bitfinex","SOLUSD",1693864880548,8.109,19.236,19.22,32.11]
["bitfinex","SOLUSD",1693864880549,2.61368358,19.235,19.223,32.11]
["bitfinex","SOLUSD",1693864880847,34.318,19.232,19.21,32.11]
["bitfinex","SOLUSD",1693864881148,34.318,19.232,19.211,55.73521586]
["bitfinex","SOLUSD",1693864881149,2.61368358,19.231,19.211,55.73521586]
["bitfinex","SOLUSD",1693864881443,2.61368358,19.231,19.211,0.812]
["bitfinex","SOLUSD",1693864881444,91.546,19.225,19.211,0.812]
["bitfinex","SOLUSD",1693864881650,91.546,19.225,19.21,90.117]
["bitfinex","SOLUSD",1693864881948,56.65822172,19.224,19.21,0.812]
["bitfinex","SOLUSD",1693864882138,8.116,19.22,19.21,0.812]
["bitfinex","SOLUSD",1693864882335,34.338,19.22,19.209,0.812]
["bitfinex","SOLUSD",1693864882848,34.338,19.22,19.21,32.11]
["bitfinex","SOLUSD",1693864883152,8.116,19.22,19.21,32.922]
["bitfinex","SOLUSD",1693864883352,34.338,19.22,19.21,32.11]
["bitfinex","SOLUSD",1693864883951,8.116,19.22,19.21,32.922]
["bitfinex","SOLUSD",1693864884949,34.338,19.22,19.207,20.818834]
["bitfinex","SOLUSD",1693864885148,55.0,19.219,19.204,0.812]
["bitfinex","SOLUSD",1693864885338,34.348,19.215,19.204,0.812]
["bitfinex","SOLUSD",1693864886836,34.348,19.215,19.199,2.625]
["bitfinex","SOLUSD",1693864887035,137.912,19.215,19.198,0.812]
["bitfinex","SOLUSD",1693864887258,55.0,19.214,19.192,5.731]
["bitfinex","SOLUSD",1693864887557,91.629,19.208,19.195,0.812]
["bitfinex","SOLUSD",1693864887938,98.9381,19.207,19.195,0.812]
["bitfinex","SOLUSD",1693864888134,8.123,19.204,19.195,0.812]
["bitfinex","SOLUSD",1693864888357,98.9381,19.207,19.195,0.812]
["bitfinex","SOLUSD",1693864888537,8.122,19.206,19.195,0.812]
["bitfinex","SOLUSD",1693864888743,8.122,19.207,19.195,0.812]
["bitfinex","SOLUSD",1693864889055,8.121,19.208,19.195,0.812]
["bitfinex","SOLUSD",1693864889534,8.121,19.209,19.195,55.812]
["bitfinex","SOLUSD",1693864889736,99.4189,19.213,19.195,55.812]
["bitfinex","SOLUSD",1693864889737,8.12,19.211,19.195,55.812]
["bitfinex","SOLUSD",1693864889942,99.4189,19.213,19.201,9.164]
["bitfinex","SOLUSD",1693864890141,99.4189,19.213,19.2,42.474]
["bitfinex","SOLUSD",1693864890142,83.465,19.218,19.206,0.812]
["bitfinex","SOLUSD",1693864890341,8.118,19.216,19.206,0.812]
["bitfinex","SOLUSD",1693864890547,1.52854767,19.215,19.206,0.812]
["bitfinex","SOLUSD",1693864891051,9.64654767,19.215,19.206,0.812]
["bitfinex","SOLUSD",1693864891242,8.118,19.215,19.206,0.812]
["bitfinex","SOLUSD",1693864892339,8.118,19.216,19.206,0.812]
["bitfinex","SOLUSD",1693864892648,1.48176123,19.216,19.206,0.812]
["bitfinex","SOLUSD",1693864892849,9.59976123,19.216,19.206,0.812]
["bitfinex","SOLUSD",1693864893058,8.118,19.216,19.206,0.812]
["bitfinex","SOLUSD",1693864893945,125.6459,19.217,19.206,0.812]
["bitfinex","SOLUSD",1693864893946,99.4189,19.217,19.206,0.812]
["bitfinex","SOLUSD",1693864894150,99.4189,19.217,19.206,55.812]
["bitfinex","SOLUSD",1693864894151,107.5369,19.217,19.206,55.812]
["bitfinex","SOLUSD",1693864894544,8.117,19.218,19.206,55.812]
["bitfinex","SOLUSD",1693864895243,91.1278,19.226,19.21,32.11]
["bitfinex","SOLUSD",1693864895454,91.1278,19.226,19.211,55.0]
["bitfinex","SOLUSD",1693864895659,8.114,19.225,19.215,3.433]
["bitfinex","SOLUSD",1693864895855,2.01044682,19.224,19.215,3.433]
["bitfinex","SOLUSD",1693864896040,8.114,19.225,19.215,3.433]
["bitfinex","SOLUSD",1693864897151,8.114,19.226,19.215,3.433]
["bitfinex","SOLUSD",1693864897362,91.1278,19.227,19.215,58.433]
["bitfinex","SOLUSD",1693864897861,8.113,19.228,19.215,58.433]
["bitfinex","SOLUSD",1693864898946,1.46124801,19.227,19.215,3.433]
["bitfinex","SOLUSD",1693864899146,8.114,19.226,19.215,3.433]
["bitfinex","SOLUSD",1693864899347,8.114,19.226,19.215,58.433]
["bitfinex","SOLUSD",1693864899563,26.209,19.23,19.215,58.433]
["bitfinex","SOLUSD",1693864899761,1.83040955,19.229,19.215,58.433]
["bitfinex","SOLUSD",1693864900067,1.83040955,19.229,19.22,32.11]
["bitfinex","SOLUSD",1693864900249,10.3217496,19.235,19.222,9.154]
["bitfinex","SOLUSD",1693864900454,10.3217496,19.235,19.223,55.0]
["bitfinex","SOLUSD",1693864900758,10.3217496,19.235,19.226,0.811]
["bitfinex","SOLUSD",1693864901063,8.108,19.24,19.226,0.811]
["bitfinex","SOLUSD",1693864901253,30.11558737,19.243,19.226,0.811]
["bitfinex","SOLUSD",1693864901254,8.109,19.238,19.226,0.811]
["bitfinex","SOLUSD",1693864901460,3.92358737,19.237,19.226,0.811]
["bitfinex","SOLUSD",1693864901650,8.11,19.236,19.226,0.811]
["bitfinex","SOLUSD",1693864901856,12.03258737,19.237,19.226,0.811]
["bitfinex","SOLUSD",1693864902058,3.92358737,19.237,19.226,0.811]
["bitfinex","SOLUSD",1693864902258,12.03258737,19.237,19.226,55.811]
["bitfinex","SOLUSD",1693864902460,12.03258737,19.237,19.226,0.811]
["bitfinex","SOLUSD",1693864902963,12.03258737,19.237,19.225,0.811]
["bitfinex","SOLUSD",1693864903163,12.03258737,19.237,19.22,32.11]
["bitfinex","SOLUSD",1693864903364,55.0,19.236,19.218,2.622]
["bitfinex","SOLUSD",1693864903667,8.112,19.231,19.218,32.11]
["bitfinex","SOLUSD",1693864903964,8.112,19.231,19.21,32.11]
["bitfinex","SOLUSD",1693864903965,34.331,19.224,19.21,0.812]
["bitfinex","SOLUSD",1693864904151,23.92358737,19.23,19.21,49.007]
["bitfinex","SOLUSD",1693864904358,3.92358737,19.23,19.22,32.11]
["bitfinex","SOLUSD",1693864904564,99.0834,19.233,19.223,0.811]
["bitfinex","SOLUSD",1693864904877,38.24058737,19.232,19.22,32.11]
["bitfinex","SOLUSD",1693864905049,93.24058737,19.232,19.219,0.811]
["bitfinex","SOLUSD",1693864905254,99.0834,19.231,19.219,0.811]
["bitfinex","SOLUSD",1693864905564,8.113,19.228,19.219,0.811]
["bitfinex","SOLUSD",1693864906259,1.68268861,19.232,19.22,32.11]
["bitfinex","SOLUSD",1693864906462,8.109,19.236,19.223,9.154]
["bitfinex","SOLUSD",1693864906651,2.74162707,19.235,19.223,9.154]
["bitfinex","SOLUSD",1693864906852,8.11,19.234,19.223,9.154]
["bitfinex","SOLUSD",1693864907053,2.74162707,19.233,19.223,9.154]
["bitfinex","SOLUSD",1693864907266,8.11,19.236,19.223,9.154]
["bitfinex","SOLUSD",1693864907468,2.88798898,19.235,19.223,9.154]
["bitfinex","SOLUSD",1693864908367,8.109,19.238,19.228,0.811]
["bitfinex","SOLUSD",1693864908751,1.48829197,19.237,19.228,0.811]
["bitfinex","SOLUSD",1693864909348,1.75541657,19.24,19.228,0.811]
["bitfinex","SOLUSD",1693864909657,1.75541657,19.237,19.228,0.811]
["bitfinex","SOLUSD",1693864910170,8.109,19.238,19.228,55.811]
["bitfinex","SOLUSD",1693864910171,1.75541657,19.238,19.228,55.811]
["bitfinex","SOLUSD",1693864910477,1.75541657,19.239,19.232,3.431]
["bitfinex","SOLUSD",1693864910776,9.86341657,19.239,19.232,3.431]
["bitfinex","SOLUSD",1693864910956,8.108,19.239,19.232,3.431]
["bitfinex","SOLUSD",1693864911156,99.7492,19.246,19.232,3.431]
["bitfinex","SOLUSD",1693864911352,2.15109961,19.245,19.232,3.431]
["bitfinex","SOLUSD",1693864911578,26.193,19.242,19.232,3.431]
["bitfinex","SOLUSD",1693864912167,26.193,19.242,19.232,0.811]
["bitfinex","SOLUSD",1693864912370,2.06228972,19.241,19.232,0.811]
["bitfinex","SOLUSD",1693864912559,8.108,19.239,19.232,0.811]
["bitfinex","SOLUSD",1693864912873,2.11127667,19.238,19.232,0.811]
["bitfinex","SOLUSD",1693864913252,10.22027667,19.238,19.232,0.811]
["bitfinex","SOLUSD",1693864913455,8.107,19.241,19.232,0.811]
["bitfinex","SOLUSD",1693864913663,8.108,19.24,19.232,0.811]
["bitfinex","SOLUSD",1693864913865,2.92663441,19.241,19.232,0.811]
["bitfinex","SOLUSD",1693864914067,2.92663441,19.242,19.232,0.811]
["bitfinex","SOLUSD",1693864914266,11.03363441,19.242,19.232,0.811]
["bitfinex","SOLUSD",1693864915057,2.92663441,19.242,19.232,0.811]
["bitfinex","SOLUSD",1693864915462,2.92663441,19.245,19.232,46.54883689]
["bitfinex","SOLUSD",1693864915664,8.104,19.249,19.233,25.73783689]
["bitfinex","SOLUSD",1693864915864,8.104,19.249,19.237,9.146]
["bitfinex","SOLUSD",1693864916069,3.38771544,19.248,19.237,9.146]
["bitfinex","SOLUSD",1693864916269,11.49171544,19.248,19.238,20.0]
["bitfinex","SOLUSD",1693864916571,3.38771544,19.248,19.241,3.429]
["bitfinex","SOLUSD",1693864916759,57.127,19.256,19.241,3.429]
["bitfinex","SOLUSD",1693864916760,11.98315362,19.253,19.241,58.429]
["bitfinex","SOLUSD",1693864917374,11.98315362,19.253,19.241,3.429]
["bitfinex","SOLUSD",1693864917874,11.98315362,19.253,19.241,58.429]
["bitfinex","SOLUSD",1693864919177,3.88115362,19.253,19.241,68.771]
["bitfinex","SOLUSD",1693864919486,8.102,19.253,19.241,68.771]
["bitfinex","SOLUSD",1693864919776,3.88115362,19.252,19.241,13.771]
["bitfinex","SOLUSD",1693864920369,11.98415362,19.252,19.241,3.429]
["bitfinex","SOLUSD",1693864920582,3.88115362,19.252,19.241,3.429]
["bitfinex","SOLUSD",1693864920870,3.88115362,19.257,19.241,13.771]
["bitfinex","SOLUSD",1693864921073,94.9084,19.259,19.241,13.771]
["bitfinex","SOLUSD",1693864921074,3.88115362,19.254,19.241,13.771]
["bitfinex","SOLUSD",1693864921262,8.101,19.257,19.241,13.771]
["bitfinex","SOLUSD",1693864921456,3.88115362,19.256,19.241,13.771]
["bitfinex","SOLUSD",1693864921674,8.101,19.255,19.246,3.428]
["bitfinex","SOLUSD",1693864921873,3.88115362,19.254,19.246,3.428]
["bitfinex","SOLUSD",1693864922071,3.88115362,19.257,19.246,3.428]
["bitfinex","SOLUSD",1693864922275,11.98115362,19.257,19.246,58.428]
["bitfinex","SOLUSD",1693864922662,3.88115362,19.257,19.246,58.428]
["bitfinex","SOLUSD",1693864922862,11.98115362,19.258,19.246,58.428]
["bitfinex","SOLUSD",1693864923877,3.88115362,19.261,19.246,58.428]
["bitfinex","SOLUSD",1693864924079,11.98015362,19.261,19.246,58.428]
["bitfinex","SOLUSD",1693864924370,20.0,19.26,19.246,3.428]
["bitfinex","SOLUSD",1693864924581,8.101,19.256,19.246,3.428]
["bitfinex","SOLUSD",1693864924780,3.88115362,19.255,19.246,0.81]
["bitfinex","SOLUSD",1693864925080,3.88115362,19.252,19.246,3.428]
["bitfinex","SOLUSD",1693864925259,3.88115362,19.256,19.246,0.81]
["bitfinex","SOLUSD",1693864925461,3.88115362,19.251,19.243,3.429]
["bitfinex","SOLUSD",1693864925861,11.98415362,19.251,19.243,3.429]
["bitfinex","SOLUSD",1693864926061,103.322,19.261,19.243,3.429]
["bitfinex","SOLUSD",1693864926368,8.101,19.257,19.243,9.145]
["bitfinex","SOLUSD",1693864926560,3.84562667,19.256,19.243,9.145]
["bitfinex","SOLUSD",1693864926764,8.101,19.255,19.243,9.145]
["bitfinex","SOLUSD",1693864926958,3.84562667,19.254,19.247,0.81]
["bitfinex","SOLUSD",1693864927482,8.102,19.255,19.247,0.81]
["bitfinex","SOLUSD",1693864927683,11.94762667,19.254,19.247,0.81]
["bitfinex","SOLUSD",1693864928190,11.94762667,19.254,19.242,5.716]
["bitfinex","SOLUSD",1693864928376,11.94762667,19.254,19.243,2.619]
["bitfinex","SOLUSD",1693864928571,106.29372667,19.254,19.243,2.619]
["bitfinex","SOLUSD",1693864928769,106.29372667,19.254,19.246,0.81]
["bitfinex","SOLUSD",1693864929467,94.3461,19.254,19.246,0.81]
["bitfinex","SOLUSD",1693864929667,1.93424425,19.253,19.246,0.81]
["bitfinex","SOLUSD",1693864930264,3.92358737,19.263,19.246,0.81]
["bitfinex","SOLUSD",1693864930467,3.92358737,19.26,19.246,0.81]
["bitfinex","SOLUSD",1693864930664,23.92358737,19.26,19.246,0.81]
["bitfinex","SOLUSD",1693864931183,32.02358737,19.26,19.246,0.81]
["bitfinex","SOLUSD",1693864933869,55.0,19.259,19.246,0.81]
["bitfinex","SOLUSD",1693864934075,34.275,19.256,19.246,0.81]
["bitfinex","SOLUSD",1693864934384,3.92358737,19.255,19.246,0.81]
["bitfinex","SOLUSD",1693864934579,8.102,19.253,19.246,0.81]
["bitfinex","SOLUSD",1693864934881,3.92358737,19.252,19.246,0.81]
["bitfinex","SOLUSD",1693864935182,12.02558737,19.254,19.246,0.81]
["bitfinex","SOLUSD",1693864935376,3.92358737,19.254,19.246,0.81]
["bitfinex","SOLUSD",1693864936673,12.02558737,19.254,19.246,0.81]
["bitfinex","SOLUSD",1693864937085,3.92358737,19.254,19.246,0.81]
["bitfinex","SOLUSD",1693864937267,3.92358737,19.259,19.246,0.81]
["bitfinex","SOLUSD",1693864937469,12.02458737,19.256,19.246,0.81]
["bitfinex","SOLUSD",1693864938163,3.92358737,19.256,19.246,0.81]
["bitfinex","SOLUSD",1693864938369,92.5689,19.258,19.25,64.26]
["bitfinex","SOLUSD",1693864938370,3.92358737,19.257,19.25,64.26]
["bitfinex","SOLUSD",1693864938575,3.92358737,19.257,19.252,0.81]
["bitfinex","SOLUSD",1693864938983,3.92358737,19.257,19.251,0.81]
["bitfinex","SOLUSD",1693864940582,12.02458737,19.257,19.251,0.81]
["bitfinex","SOLUSD",1693864940784,12.02458737,19.257,19.249,0.81]
["bitfinex","SOLUSD",1693864942690,12.02458737,19.257,19.248,0.81]
["bitfinex","SOLUSD",1693864943280,12.02458737,19.257,19.246,0.81]
["bitfinex","SOLUSD",1693864944978,8.102,19.254,19.246,0.81]
["bitfinex","SOLUSD",1693864945177,3.92358737,19.253,19.246,0.81]
["bitfinex","SOLUSD",1693864946379,3.92358737,19.254,19.246,0.81]
["bitfinex","SOLUSD",1693864946978,12.02558737,19.254,19.246,0.81]
["bitfinex","SOLUSD",1693864947480,3.92358737,19.254,19.245,0.81]
["bitfinex","SOLUSD",1693864947686,3.92358737,19.257,19.245,0.81]
["bitfinex","SOLUSD",1693864947888,58.92358737,19.257,19.245,0.81]
["bitfinex","SOLUSD",1693864948284,67.02458737,19.257,19.245,0.81]
["bitfinex","SOLUSD",1693864949684,12.02458737,19.257,19.245,0.81]
["bitfinex","SOLUSD",1693864950003,12.02458737,19.257,19.245,55.81]
["bitfinex","SOLUSD",1693864950393,12.02458737,19.257,19.245,0.81]
["bitfinex","SOLUSD",1693864951479,3.92358737,19.257,19.245,0.81]
["bitfinex","SOLUSD",1693864951674,99.5045,19.262,19.245,0.81]
["bitfinex","SOLUSD",1693864951675,3.92358737,19.26,19.245,0.81]
["bitfinex","SOLUSD",1693864952395,8.1,19.259,19.245,0.81]
["bitfinex","SOLUSD",1693864952593,23.92358737,19.258,19.245,0.81]
["bitfinex","SOLUSD",1693864952897,32.02358737,19.258,19.245,0.81]
["bitfinex","SOLUSD",1693864953284,23.92358737,19.258,19.245,0.81]
["bitfinex","SOLUSD",1693864954378,3.92358737,19.258,19.245,0.81]
["bitfinex","SOLUSD",1693864954584,12.02358737,19.258,19.245,0.81]
["bitfinex","SOLUSD",1693864954787,3.92358737,19.258,19.245,0.81]
["bitfinex","SOLUSD",1693864954984,23.92358737,19.258,19.245,0.81]
["bitfinex","SOLUSD",1693864955283,3.92358737,19.258,19.245,0.81]
["bitfinex","SOLUSD",1693864955480,32.02358737,19.258,19.245,0.81]
["bitfinex","SOLUSD",1693864955801,99.5045,19.262,19.245,0.81]
["bitfinex","SOLUSD",1693864956003,2.32089088,19.261,19.245,0.81]
["bitfinex","SOLUSD",1693864956693,2.32089088,19.261,19.25,128.52]
["bitfinex","SOLUSD",1693864956998,8.097,19.265,19.253,9.14]
["bitfinex","SOLUSD",1693864957195,3.92358737,19.264,19.253,9.14]
["bitfinex","SOLUSD",1693864957384,12.02158737,19.264,19.253,9.14]
["bitfinex","SOLUSD",1693864957584,12.02158737,19.264,19.254,55.0]
["bitfinex","SOLUSD",1693864957779,12.02158737,19.264,19.257,0.81]
["bitfinex","SOLUSD",1693864964903,3.92358737,19.264,19.257,0.81]
["bitfinex","SOLUSD",1693864965102,3.92358737,19.266,19.257,0.81]
["bitfinex","SOLUSD",1693864965404,8.097,19.265,19.257,0.81]
["bitfinex","SOLUSD",1693864965702,3.92358737,19.264,19.257,0.81]
["bitfinex","SOLUSD",1693864966494,3.92358737,19.266,19.257,0.81]
["bitfinex","SOLUSD",1693864969697,3.92358737,19.27,19.261,9.135]
["bitfinex","SOLUSD",1693864969897,94.3019,19.271,19.262,55.0]
["bitfinex","SOLUSD",1693864970300,3.92358737,19.27,19.264,3.425]
["bitfinex","SOLUSD",1693864970600,8.094,19.273,19.264,3.425]
["bitfinex","SOLUSD",1693864970793,98.22548737,19.274,19.264,3.425]
["bitfinex","SOLUSD",1693864970995,98.22548737,19.274,19.25,107.26481636]
["bitfinex","SOLUSD",1693864970996,91.336,19.27,19.252,5.713]
["bitfinex","SOLUSD",1693864971208,3.92358737,19.269,19.255,23.385574]
["bitfinex","SOLUSD",1693864971403,8.097,19.265,19.258,0.81]
["bitfinex","SOLUSD",1693864971592,3.92358737,19.264,19.255,2.617]
["bitfinex","SOLUSD",1693864971797,8.098,19.263,19.258,0.81]
["bitfinex","SOLUSD",1693864972001,3.92358737,19.264,19.258,0.81]
["bitfinex","SOLUSD",1693864972603,3.92358737,19.265,19.258,0.81]
["bitfinex","SOLUSD",1693864972909,12.02058737,19.265,19.258,0.81]
["bitfinex","SOLUSD",1693864973115,3.92358737,19.265,19.258,0.81]
["bitfinex","SOLUSD",1693864973614,8.096,19.267,19.258,0.81]
["bitfinex","SOLUSD",1693864973800,1.5267168,19.266,19.258,0.81]
["bitfinex","SOLUSD",1693864973993,26.155,19.27,19.258,0.81]
["bitfinex","SOLUSD",1693864974197,2.30210603,19.268,19.258,0.81]
["bitfinex","SOLUSD",1693864975119,3.00093046,19.27,19.258,0.81]
["bitfinex","SOLUSD",1693864976596,3.13478209,19.272,19.258,0.81]
["bitfinex","SOLUSD",1693864976804,3.86202015,19.273,19.258,0.81]
["bitfinex","SOLUSD",1693864977014,3.86202015,19.273,19.263,9.135]
["bitfinex","SOLUSD",1693864977212,3.86202015,19.273,19.266,3.424]
["bitfinex","SOLUSD",1693864977415,11.95602015,19.273,19.266,0.809]
["bitfinex","SOLUSD",1693864977803,11.95602015,19.273,19.26,69.971]
["bitfinex","SOLUSD",1693864978002,11.95602015,19.273,19.266,0.809]
["bitfinex","SOLUSD",1693864978808,11.95602015,19.273,19.265,0.809]
["bitfinex","SOLUSD",1693864982518,12.01858737,19.271,19.265,0.809]
["bitfinex","SOLUSD",1693864983514,3.92358737,19.271,19.265,0.809]
["bitfinex","SOLUSD",1693864983706,3.92358737,19.272,19.265,0.809]
["bitfinex","SOLUSD",1693864985619,12.01758737,19.272,19.265,0.809]
["bitfinex","SOLUSD",1693864986013,3.92358737,19.272,19.265,0.809]
["bitfinex","SOLUSD",1693864986214,12.01758737,19.272,19.265,0.809]
["bitfinex","SOLUSD",1693864988823,12.01858737,19.27,19.263,0.809]
["bitfinex","SOLUSD",1693864989119,3.92358737,19.27,19.263,0.809]
["bitfinex","SOLUSD",1693864990327,3.92358737,19.27,19.263,21.569554]
["bitfinex","SOLUSD",1693864992230,3.92358737,19.275,19.263,21.569554]
["bitfinex","SOLUSD",1693864992422,8.094,19.272,19.263,21.569554]
["bitfinex","SOLUSD",1693864992612,3.92358737,19.271,19.263,21.569554]
["bitfinex","SOLUSD",1693864992816,8.096,19.269,19.263,0.809]
["bitfinex","SOLUSD",1693864993032,8.095,19.27,19.263,0.809]
["bitfinex","SOLUSD",1693864993218,3.92358737,19.269,19.263,0.809]
["bitfinex","SOLUSD",1693864993736,8.094,19.272,19.263,0.809]
["bitfinex","SOLUSD",1693864994028,3.92358737,19.271,19.263,0.809]
["bitfinex","SOLUSD",1693864994327,103.33738737,19.271,19.263,0.809]
["bitfinex","SOLUSD",1693864994821,111.43238737,19.271,19.263,0.809]
["bitfinex","SOLUSD",1693864997319,103.33738737,19.271,19.263,0.809]
["bitfinex","SOLUSD",1693864999923,99.4138,19.271,19.263,55.809]
["bitfinex","SOLUSD",1693865000315,3.92358737,19.282,19.263,55.809]
["bitfinex","SOLUSD",1693865000513,3.92358737,19.277,19.263,55.809]
["bitfinex","SOLUSD",1693865001020,12.01558737,19.277,19.263,55.809]
["bitfinex","SOLUSD",1693865002710,12.01558737,19.277,19.263,0.809]
["bitfinex","SOLUSD",1693865003025,55.0,19.276,19.263,0.809]
["bitfinex","SOLUSD",1693865003325,3.92358737,19.275,19.263,0.809]
["bitfinex","SOLUSD",1693865004728,12.01658737,19.275,19.263,0.809]
["bitfinex","SOLUSD",1693865004925,55.0,19.274,19.263,0.809]
["bitfinex","SOLUSD",1693865005127,3.92358737,19.273,19.263,0.809]
["bitfinex","SOLUSD",1693865005323,12.01658737,19.276,19.263,0.809]
["bitfinex","SOLUSD",1693865005516,55.0,19.275,19.263,0.809]
["bitfinex","SOLUSD",1693865005715,3.92358737,19.274,19.263,0.809]
["bitfinex","SOLUSD",1693865006626,3.92358737,19.275,19.263,55.809]
["bitfinex","SOLUSD",1693865007526,3.92358737,19.276,19.263,55.809]
["bitfinex","SOLUSD",1693865009726,12.01658737,19.276,19.263,55.809]
["bitfinex","SOLUSD",1693865010224,3.92358737,19.276,19.263,55.809]
["bitfinex","SOLUSD",1693865013520,3.92358737,19.277,19.263,55.809]
["bitfinex","SOLUSD",1693865013725,8.092,19.277,19.263,55.809]
["bitfinex","SOLUSD",1693865013923,3.92358737,19.276,19.263,55.809]
["bitfinex","SOLUSD",1693865014229,12.01558737,19.276,19.263,0.809]
["bitfinex","SOLUSD",1693865014436,55.0,19.275,19.263,0.809]
["bitfinex","SOLUSD",1693865014734,3.92358737,19.274,19.263,0.809]
["bitfinex","SOLUSD",1693865015431,12.01758737,19.274,19.263,0.809]
["bitfinex","SOLUSD",1693865015826,3.92358737,19.274,19.263,0.809]
["bitfinex","SOLUSD",1693865016233,3.92358737,19.274,19.263,55.809]
["bitfinex","SOLUSD",1693865016433,12.01658737,19.274,19.263,55.809]
["bitfinex","SOLUSD",1693865017220,3.92358737,19.274,19.263,55.809]
["bitfinex","SOLUSD",1693865018137,3.92358737,19.282,19.263,66.139]
["bitfinex","SOLUSD",1693865018317,78.92358737,19.282,19.263,66.139]
["bitfinex","SOLUSD",1693865018517,23.92358737,19.282,19.263,66.139]
["bitfinex","SOLUSD",1693865019729,3.92358737,19.275,19.263,66.139]
["bitfinex","SOLUSD",1693865024357,12.01658737,19.275,19.263,11.139]
["bitfinex","SOLUSD",1693865024534,67.01658737,19.275,19.263,11.139]
["bitfinex","SOLUSD",1693865024744,3.92358737,19.275,19.263,11.139]
["bitfinex","SOLUSD",1693865025251,8.093,19.275,19.263,11.139]
["bitfinex","SOLUSD",1693865025546,3.92358737,19.274,19.263,11.139]
["bitfinex","SOLUSD",1693865026038,3.92358737,19.275,19.264,55.0]
["bitfinex","SOLUSD",1693865026353,3.92358737,19.275,19.267,3.424]
["bitfinex","SOLUSD",1693865027649,12.01658737,19.275,19.267,3.424]
["bitfinex","SOLUSD",1693865028847,3.92358737,19.275,19.267,3.424]
["bitfinex","SOLUSD",1693865029232,12.01658737,19.275,19.267,3.424]
["bitfinex","SOLUSD",1693865031844,3.92358737,19.275,19.267,3.424]
["bitfinex","SOLUSD",1693865032050,3.92358737,19.277,19.267,3.424]
["bitfinex","SOLUSD",1693865032250,78.92358737,19.278,19.267,3.424]
["bitfinex","SOLUSD",1693865032551,8.092,19.277,19.267,3.424]
["bitfinex","SOLUSD",1693865032753,3.92358737,19.276,19.267,3.424]
["bitfinex","SOLUSD",1693865033045,12.01658737,19.276,19.267,3.424]
["bitfinex","SOLUSD",1693865033956,3.92358737,19.276,19.267,3.424]
["bitfinex","SOLUSD",1693865034254,3.92358737,19.277,19.267,3.424]
["bitfinex","SOLUSD",1693865034638,12.01558737,19.277,19.267,3.424]
["bitfinex","SOLUSD",1693865036056,3.92358737,19.277,19.267,3.424]
["bitfinex","SOLUSD",1693865040378,12.01558737,19.277,19.267,3.424]
["bitfinex","SOLUSD",1693865043068,12.01558737,19.277,19.265,26.144]
["bitfinex","SOLUSD",1693865043243,8.094,19.273,19.267,0.809]
["bitfinex","SOLUSD",1693865043443,3.92358737,19.272,19.267,0.809]
["bitfinex","SOLUSD",1693865043647,3.92358737,19.273,19.267,0.809]
["bitfinex","SOLUSD",1693865043847,8.093,19.275,19.267,0.809]
["bitfinex","SOLUSD",1693865044153,3.92358737,19.274,19.267,0.809]
["bitfinex","SOLUSD",1693865044352,3.92358737,19.275,19.267,0.809]
["bitfinex","SOLUSD",1693865044551,12.01658737,19.275,19.267,0.809]
["bitfinex","SOLUSD",1693865044767,55.0,19.274,19.267,0.809]
["bitfinex","SOLUSD",1693865045067,3.92358737,19.273,19.267,0.809]
["bitfinex","SOLUSD",1693865045254,3.92358737,19.277,19.267,0.809]
["bitfinex","SOLUSD",1693865045571,3.92358737,19.277,19.267,21.564491]
["bitfinex","SOLUSD",1693865046765,12.01558737,19.277,19.267,21.564491]
["bitfinex","SOLUSD",1693865048467,3.92358737,19.277,19.267,21.564491]
["bitfinex","SOLUSD",1693865050477,12.01558737,19.277,19.267,21.564491]
["bitfinex","SOLUSD",1693865051572,3.92358737,19.277,19.267,21.564491]
["bitfinex","SOLUSD",1693865052555,3.92358737,19.277,19.27,38.47]
["bitfinex","SOLUSD",1693865052762,8.09,19.282,19.272,9.131]
["bitfinex","SOLUSD",1693865052964,3.92358737,19.281,19.272,9.131]
["bitfinex","SOLUSD",1693865053262,12.01458737,19.281,19.272,9.131]
["bitfinex","SOLUSD",1693865053462,12.01458737,19.281,19.272,3.424]
["bitfinex","SOLUSD",1693865056471,12.01458737,19.281,19.272,0.809]
["bitfinex","SOLUSD",1693865056781,55.0,19.28,19.272,0.809]
["bitfinex","SOLUSD",1693865057074,8.092,19.278,19.272,0.809]
["bitfinex","SOLUSD",1693865057575,1.57809063,19.277,19.272,0.809]
["bitfinex","SOLUSD",1693865057777,9.67009063,19.277,19.272,0.809]
["bitfinex","SOLUSD",1693865058076,1.68296756,19.278,19.272,0.809]
["bitfinex","SOLUSD",1693865058278,2.75000804,19.281,19.272,0.809]
["bitfinex","SOLUSD",1693865058658,57.75000804,19.281,19.272,0.809]
["bitfinex","SOLUSD",1693865059372,8.091,19.279,19.272,0.809]
["bitfinex","SOLUSD",1693865059571,2.75000804,19.278,19.272,0.809]
["bitfinex","SOLUSD",1693865059873,10.84200804,19.278,19.272,0.809]
["bitfinex","SOLUSD",1693865060261,10.84200804,19.278,19.27,44.178]
["bitfinex","SOLUSD",1693865060262,36.98500804,19.278,19.27,38.47]
["bitfinex","SOLUSD",1693865060466,55.0,19.277,19.263,5.71]
["bitfinex","SOLUSD",1693865060681,10.98472706,19.276,19.267,3.424]
["bitfinex","SOLUSD",1693865061571,2.89172706,19.276,19.267,3.424]
["bitfinex","SOLUSD",1693865062670,8.092,19.277,19.267,3.424]
["bitfinex","SOLUSD",1693865062890,1.56171427,19.276,19.267,3.424]
["bitfinex","SOLUSD",1693865063370,104.1475,19.279,19.267,3.424]
["bitfinex","SOLUSD",1693865063576,2.57752335,19.278,19.267,3.424]
["bitfinex","SOLUSD",1693865063775,22.57752335,19.278,19.267,3.424]
["bitfinex","SOLUSD",1693865063989,30.66952335,19.278,19.267,3.424]
["bitfinex","SOLUSD",1693865065181,2.57752335,19.278,19.272,3.424]
["bitfinex","SOLUSD",1693865065384,96.0555,19.279,19.272,3.424]
["bitfinex","SOLUSD",1693865065776,1.68448679,19.279,19.272,3.424]
["bitfinex","SOLUSD",1693865067783,2.9154108,19.28,19.272,3.424]
["bitfinex","SOLUSD",1693865068877,11.0064108,19.28,19.272,3.424]
["bitfinex","SOLUSD",1693865069075,10.5064108,19.28,19.272,3.424]
["bitfinex","SOLUSD",1693865069986,10.0064108,19.28,19.272,3.424]
["bitfinex","SOLUSD",1693865070774,9.5064108,19.28,19.272,3.424]
["bitfinex","SOLUSD",1693865071791,8.091,19.281,19.272,3.424]
["bitfinex","SOLUSD",1693865072086,8.86191796,19.28,19.272,3.424]
["bitfinex","SOLUSD",1693865072283,8.091,19.28,19.272,3.424]
["bitfinex","SOLUSD",1693865072476,7.591,19.28,19.272,3.424]
["bitfinex","SOLUSD",1693865073679,0.58064802,19.279,19.272,3.424]
["bitfinex","SOLUSD",1693865073984,7.591,19.28,19.272,3.424]
["bitfinex","SOLUSD",1693865074187,0.5153061,19.279,19.272,3.424]
["bitfinex","SOLUSD",1693865075281,8.091,19.279,19.272,3.424]
["bitfinex","SOLUSD",1693865075480,8.091,19.279,19.272,0.809]
["bitfinex","SOLUSD",1693865076297,7.591,19.279,19.272,0.809]
["bitfinex","SOLUSD",1693865081187,26.137,19.283,19.272,0.809]
["bitfinex","SOLUSD",1693865081388,8.091,19.281,19.272,0.809]
["bitfinex","SOLUSD",1693865081588,1.62848003,19.28,19.272,0.809]
["bitfinex","SOLUSD",1693865082988,9.71948003,19.28,19.272,0.809]
["bitfinex","SOLUSD",1693865084099,1.62848003,19.28,19.272,0.809]
["bitfinex","SOLUSD",1693865084307,1.62848003,19.281,19.272,0.809]
["bitfinex","SOLUSD",1693865085103,9.71848003,19.281,19.272,0.809]
["bitfinex","SOLUSD",1693865085801,8.09,19.281,19.272,0.809]
["bitfinex","SOLUSD",1693865086401,7.59,19.281,19.272,0.809]
["bitfinex","SOLUSD",1693865086995,7.09,19.281,19.272,0.809]
["bitfinex","SOLUSD",1693865088194,0.49961043,19.28,19.272,0.809]
["bitfinex","SOLUSD",1693865088397,8.59061043,19.28,19.272,0.809]
["bitfinex","SOLUSD",1693865088591,8.091,19.28,19.272,0.809]
["bitfinex","SOLUSD",1693865091109,63.09,19.282,19.272,0.809]
["bitfinex","SOLUSD",1693865091409,0.81847586,19.281,19.272,0.809]
["bitfinex","SOLUSD",1693865091802,8.90847586,19.281,19.272,0.809]
["bitfinex","SOLUSD",1693865092403,8.09,19.281,19.272,0.809]
["bitfinex","SOLUSD",1693865094808,0.54423832,19.28,19.272,0.809]
["bitfinex","SOLUSD",1693865095012,7.59,19.281,19.272,0.809]
["bitfinex","SOLUSD",1693865095413,0.60221286,19.28,19.272,0.809]
["bitfinex","SOLUSD",1693865095623,7.59,19.281,19.272,0.809]
["bitfinex","SOLUSD",1693865096305,0.77865045,19.281,19.272,0.809]
["bitfinex","SOLUSD",1693865098400,8.86865045,19.281,19.272,0.809]
["bitfinex","SOLUSD",1693865098596,0.77865045,19.281,19.272,0.809]
["bitfinex","SOLUSD",1693865098912,0.99398501,19.283,19.272,0.809]
["bitfinex","SOLUSD",1693865099115,9.08398501,19.283,19.272,0.809]
["bitfinex","SOLUSD",1693865101019,8.09,19.283,19.272,0.809]
["bitfinex","SOLUSD",1693865101604,0.50109511,19.282,19.272,0.809]
["bitfinex","SOLUSD",1693865101800,8.09,19.282,19.272,0.809]
["bitfinex","SOLUSD",1693865102308,8.09,19.283,19.272,0.809]
["bitfinex","SOLUSD",1693865110522,55.0,19.282,19.272,0.809]
["bitfinex","SOLUSD",1693865110818,8.091,19.28,19.272,0.809]
["bitfinex","SOLUSD",1693865112504,8.091,19.281,19.272,0.809]
["bitfinex","SOLUSD",1693865119231,153.7428,19.285,19.272,0.809]
["bitfinex","SOLUSD",1693865119429,55.69323966,19.284,19.272,0.809]
["bitfinex","SOLUSD",1693865119629,55.0,19.284,19.272,0.809]
["bitfinex","SOLUSD",1693865120628,63.089,19.284,19.272,0.809]
["bitfinex","SOLUSD",1693865121426,0.51647843,19.283,19.272,0.809]
["bitfinex","SOLUSD",1693865121623,8.60647843,19.283,19.272,0.809]
["bitfinex","SOLUSD",1693865121823,8.09,19.283,19.272,0.809]
["bitfinex","SOLUSD",1693865123437,0.53177821,19.282,19.272,0.809]
["bitfinex","SOLUSD",1693865125228,8.69618788,19.283,19.272,0.809]
["bitfinex","SOLUSD",1693865125938,0.60618788,19.283,19.272,55.809]
["bitfinex","SOLUSD",1693865126144,96.7018,19.285,19.272,55.809]
["bitfinex","SOLUSD",1693865126331,399.586,19.291,19.272,55.809]
["bitfinex","SOLUSD",1693865126532,94.8935,19.289,19.272,55.809]
["bitfinex","SOLUSD",1693865126832,21.42358737,19.288,19.272,55.809]
["bitfinex","SOLUSD",1693865127940,21.42358737,19.288,19.28,26.92]
["bitfinex","SOLUSD",1693865128139,21.42358737,19.288,19.282,0.809]
["bitfinex","SOLUSD",1693865128325,28.088,19.288,19.282,0.809]
["bitfinex","SOLUSD",1693865128840,28.088,19.288,19.281,0.809]
["bitfinex","SOLUSD",1693865129541,0.52500973,19.287,19.281,0.809]
["bitfinex","SOLUSD",1693865129723,8.61300973,19.287,19.281,0.809]
["bitfinex","SOLUSD",1693865129922,8.088,19.287,19.28,0.809]
["bitfinex","SOLUSD",1693865131740,28.088,19.288,19.28,0.809]
["bitfinex","SOLUSD",1693865133243,8.088,19.288,19.28,0.809]
["bitfinex","SOLUSD",1693865133445,102.9805,19.289,19.28,27.729]
["bitfinex","SOLUSD",1693865133940,8.087,19.289,19.28,27.729]
["bitfinex","SOLUSD",1693865134724,8.087,19.29,19.28,27.729]
["bitfinex","SOLUSD",1693865136026,8.085,19.293,19.28,27.729]
["bitfinex","SOLUSD",1693865136237,90.7386,19.295,19.28,27.729]
["bitfinex","SOLUSD",1693865136531,8.085,19.294,19.28,27.729]
["bitfinex","SOLUSD",1693865138343,90.7386,19.295,19.28,27.729]
["bitfinex","SOLUSD",1693865138546,90.7386,19.295,19.281,55.57640274]
["bitfinex","SOLUSD",1693865138745,98.8236,19.295,19.285,3.421]
["bitfinex","SOLUSD",1693865138946,8.085,19.295,19.285,3.421]
["bitfinex","SOLUSD",1693865140548,8.085,19.295,19.285,58.421]
["bitfinex","SOLUSD",1693865141138,26.116,19.298,19.285,58.421]
["bitfinex","SOLUSD",1693865141346,8.084,19.296,19.285,58.421]
["bitfinex","SOLUSD",1693865141548,8.084,19.296,19.285,3.421]
["bitfinex","SOLUSD",1693865141740,55.0,19.295,19.285,3.421]
["bitfinex","SOLUSD",1693865141931,63.085,19.295,19.285,3.421]
["bitfinex","SOLUSD",1693865142133,8.084,19.296,19.285,3.421]
["bitfinex","SOLUSD",1693865143244,8.084,19.296,19.285,24.157748]
["bitfinex","SOLUSD",1693865143948,8.084,19.296,19.285,3.421]
["bitfinex","SOLUSD",1693865145046,8.084,19.298,19.285,30.341]
["bitfinex","SOLUSD",1693865145263,103.1763,19.299,19.286,55.0]
["bitfinex","SOLUSD",1693865145548,95.0933,19.299,19.292,9.121]
["bitfinex","SOLUSD",1693865145733,77.72654098,19.305,19.292,9.121]
["bitfinex","SOLUSD",1693865145934,94.7278,19.304,19.293,55.0]
["bitfinex","SOLUSD",1693865146133,94.7278,19.304,19.296,3.419]
["bitfinex","SOLUSD",1693865147249,94.7278,19.304,19.296,0.808]
["bitfinex","SOLUSD",1693865148341,8.081,19.303,19.296,0.808]
["bitfinex","SOLUSD",1693865149050,94.7278,19.304,19.296,0.808]
["bitfinex","SOLUSD",1693865149741,102.8088,19.304,19.296,0.808]
["bitfinex","SOLUSD",1693865150446,94.7278,19.304,19.293,110.0]
["bitfinex","SOLUSD",1693865150853,102.8088,19.304,19.296,0.808]
["bitfinex","SOLUSD",1693865158555,94.7278,19.304,19.296,0.808]
["bitfinex","SOLUSD",1693865161154,94.2278,19.304,19.296,0.808]
["bitfinex","SOLUSD",1693865170458,102.3088,19.304,19.295,0.808]
["bitfinex","SOLUSD",1693865170654,55.0,19.303,19.291,2.612]
["bitfinex","SOLUSD",1693865170958,63.081,19.303,19.292,0.808]
["bitfinex","SOLUSD",1693865171556,94.2278,19.304,19.292,0.808]
["bitfinex","SOLUSD",1693865171851,63.081,19.303,19.292,0.808]
["bitfinex","SOLUSD",1693865172249,26.92,19.3,19.29,0.808]
["bitfinex","SOLUSD",1693865172451,26.92,19.3,19.286,0.808]
["bitfinex","SOLUSD",1693865172452,8.084,19.296,19.286,0.808]
["bitfinex","SOLUSD",1693865172655,8.084,19.296,19.285,0.808]
["bitfinex","SOLUSD",1693865172965,26.92,19.3,19.285,0.808]
["bitfinex","SOLUSD",1693865172966,8.084,19.297,19.285,0.808]
["bitfinex","SOLUSD",1693865173362,8.084,19.297,19.286,20.734058]
["bitfinex","SOLUSD",1693865173562,8.084,19.297,19.288,0.808]
["bitfinex","SOLUSD",1693865174251,8.083,19.298,19.288,0.808]
["bitfinex","SOLUSD",1693865174446,35.003,19.3,19.288,0.808]
["bitfinex","SOLUSD",1693865174651,55.0,19.299,19.288,0.808]
["bitfinex","SOLUSD",1693865174865,20.0,19.298,19.288,0.808]
["bitfinex","SOLUSD",1693865175166,28.083,19.298,19.288,0.808]
["bitfinex","SOLUSD",1693865176262,55.0,19.297,19.288,0.808]
["bitfinex","SOLUSD",1693865178361,63.084,19.297,19.288,0.808]
["bitfinex","SOLUSD",1693865179056,20.0,19.298,19.288,0.808]
["bitfinex","SOLUSD",1693865179256,20.0,19.299,19.288,0.808]
["bitfinex","SOLUSD",1693865179456,55.0,19.298,19.288,0.808]
["bitfinex","SOLUSD",1693865180766,28.083,19.299,19.288,0.808]
["bitfinex","SOLUSD",1693865182062,55.0,19.298,19.288,0.808]
["bitfinex","SOLUSD",1693865182367,63.083,19.298,19.288,0.808]
["bitfinex","SOLUSD",1693865185267,99.8878,19.297,19.285,2.613]
["bitfinex","SOLUSD",1693865185467,8.085,19.295,19.287,0.808]
["bitfinex","SOLUSD",1693865188671,8.085,19.295,19.284,20.737167]
["bitfinex","SOLUSD",1693865188869,63.084,19.296,19.287,0.808]
["bitfinex","SOLUSD",1693865189061,55.0,19.296,19.287,0.808]
["bitfinex","SOLUSD",1693865191768,107.9718,19.297,19.287,0.808]
["bitfinex","SOLUSD",1693865192476,99.8878,19.297,19.287,0.808]
["bitfinex","SOLUSD",1693865193279,107.9718,19.297,19.287,0.808]
["bitfinex","SOLUSD",1693865197078,55.0,19.296,19.287,0.808]
["bitfinex","SOLUSD",1693865198279,63.084,19.296,19.287,0.808]
["bitfinex","SOLUSD",1693865198675,55.0,19.296,19.287,0.808]
["bitfinex","SOLUSD",1693865198882,55.0,19.296,19.287,3.421]
["bitfinex","SOLUSD",1693865204686,99.8878,19.297,19.287,3.421]
["bitfinex","SOLUSD",1693865204878,99.8878,19.297,19.288,1.57640274]
["bitfinex","SOLUSD",1693865205188,8.081,19.303,19.29,9.122]
["bitfinex","SOLUSD",1693865205375,20.54821222,19.302,19.29,9.122]
["bitfinex","SOLUSD",1693865205576,20.0,19.302,19.29,9.122]
["bitfinex","SOLUSD",1693865205774,28.082,19.302,19.29,9.122]
["bitfinex","SOLUSD",1693865206178,150.8955,19.301,19.29,9.122]
["bitfinex","SOLUSD",1693865206471,20.0,19.3,19.29,9.122]
["bitfinex","SOLUSD",1693865206870,28.083,19.3,19.29,9.122]
["bitfinex","SOLUSD",1693865207173,54.973,19.3,19.29,9.122]
["bitfinex","SOLUSD",1693865207982,54.973,19.3,19.29,3.42]
["bitfinex","SOLUSD",1693865209783,28.083,19.3,19.29,3.42]
["bitfinex","SOLUSD",1693865209984,83.076,19.308,19.29,30.31]
["bitfinex","SOLUSD",1693865210293,97.1087,19.304,19.29,30.31]
["bitfinex","SOLUSD",1693865210589,0.88112797,19.303,19.294,0.808]
["bitfinex","SOLUSD",1693865210794,8.96212797,19.303,19.292,0.808]
["bitfinex","SOLUSD",1693865211087,8.081,19.303,19.292,0.808]
["bitfinex","SOLUSD",1693865211285,8.082,19.301,19.292,0.808]
["bitfinex","SOLUSD",1693865211496,55.0,19.3,19.292,0.808]
["bitfinex","SOLUSD",1693865213774,8.082,19.3,19.29,20.731153]
["bitfinex","SOLUSD",1693865214098,34.972,19.3,19.29,20.731153]
["bitfinex","SOLUSD",1693865214880,26.89,19.3,19.29,21.539153]
["bitfinex","SOLUSD",1693865215080,123.2177,19.304,19.291,1.3318076]
["bitfinex","SOLUSD",1693865215282,8.082,19.302,19.294,0.808]
["bitfinex","SOLUSD",1693865215478,55.0,19.301,19.294,0.808]
["bitfinex","SOLUSD",1693865215692,63.082,19.301,19.294,0.808]
["bitfinex","SOLUSD",1693865215901,63.082,19.301,19.293,0.808]
["bitfinex","SOLUSD",1693865216488,0.60711852,19.3,19.293,0.808]
["bitfinex","SOLUSD",1693865216888,63.082,19.301,19.293,0.808]
["bitfinex","SOLUSD",1693865217199,55.0,19.301,19.293,0.808]
["bitfinex","SOLUSD",1693865217700,0.93463658,19.3,19.293,0.808]
["bitfinex","SOLUSD",1693865217902,1.22573317,19.301,19.293,0.808]
["bitfinex","SOLUSD",1693865220706,55.0,19.302,19.293,0.808]
["bitfinex","SOLUSD",1693865220882,0.99001816,19.302,19.293,0.808]
["bitfinex","SOLUSD",1693865221505,0.99001816,19.3,19.293,0.808]
["bitfinex","SOLUSD",1693865221684,55.99001816,19.3,19.293,0.808]
["bitfinex","SOLUSD",1693865221890,64.07201816,19.3,19.293,0.808]
["bitfinex","SOLUSD",1693865222085,63.082,19.3,19.293,0.808]
["bitfinex","SOLUSD",1693865222291,55.0,19.3,19.293,0.808]
["bitfinex","SOLUSD",1693865223509,55.0,19.3,19.293,3.42]
["bitfinex","SOLUSD",1693865223699,55.0,19.301,19.293,3.42]
["bitfinex","SOLUSD",1693865224703,0.99111783,19.301,19.293,3.42]
["bitfinex","SOLUSD",1693865229495,9.07311783,19.301,19.293,0.808]
["bitfinex","SOLUSD",1693865229896,0.99111783,19.301,19.293,0.808]
["bitfinex","SOLUSD",1693865231425,56.42358737,19.302,19.293,0.808]
["bitfinex","SOLUSD",1693865233204,9.50558737,19.302,19.293,0.808]
["bitfinex","SOLUSD",1693865233407,1.42358737,19.302,19.293,0.808]
["bitfinex","SOLUSD",1693865239527,1.42358737,19.303,19.293,0.808]
["bitfinex","SOLUSD",1693865239823,56.42358737,19.303,19.293,0.808]
["bitfinex","SOLUSD",1693865245829,55.0,19.303,19.293,0.808]
["bitfinex","SOLUSD",1693865246025,55.0,19.303,19.293,1.9066943]
["bitfinex","SOLUSD",1693865246621,55.0,19.303,19.293,0.808]
["bitfinex","SOLUSD",1693865247020,55.0,19.303,19.293,1.96637352]
["bitfinex","SOLUSD",1693865247316,55.0,19.303,19.293,0.808]
["bitfinex","SOLUSD",1693865247717,0.55314655,19.302,19.293,0.808]
["bitfinex","SOLUSD",1693865249024,55.0,19.303,19.293,1.85908352]
["bitfinex","SOLUSD",1693865249332,0.56738425,19.302,19.293,0.808]
["bitfinex","SOLUSD",1693865253931,0.56738425,19.302,19.293,1.88904698]
["bitfinex","SOLUSD",1693865254642,0.56738425,19.302,19.293,0.808]
["bitfinex","SOLUSD",1693865254821,0.56738425,19.302,19.293,1.88709578]
["bitfinex","SOLUSD",1693865255625,0.56738425,19.302,19.293,0.808]
["bitfinex","SOLUSD",1693865256842,1.13773132,19.303,19.293,2.38440274]
["bitfinex","SOLUSD",1693865271847,64.21873132,19.303,19.293,2.38440274]
["bitfinex","SOLUSD",1693865272147,64.21873132,19.303,19.293,0.808]
["bitfinex","SOLUSD",1693865273950,9.21873132,19.303,19.293,0.808]
["bitfinex","SOLUSD",1693865274153,1.13773132,19.303,19.293,2.38440274]
["bitfinex","SOLUSD",1693865274537,56.13773132,19.303,19.293,2.38440274]
["bitfinex","SOLUSD",1693865278338,56.13773132,19.303,19.293,0.808]
["bitfinex","SOLUSD",1693865278540,1.13773132,19.303,19.293,2.38440274]
["bitfinex","SOLUSD",1693865280153,9.21873132,19.303,19.293,2.38440274]
["bitfinex","SOLUSD",1693865280651,9.21873132,19.303,19.293,0.808]
["bitfinex","SOLUSD",1693865281152,1.13773132,19.303,19.293,0.808]
["bitfinex","SOLUSD",1693865281456,64.21873132,19.303,19.293,2.38440274]
["bitfinex","SOLUSD",1693865281757,64.21873132,19.303,19.293,0.808]
["bitfinex","SOLUSD",1693865282854,56.13773132,19.303,19.293,0.808]
["bitfinex","SOLUSD",1693865283362,56.13773132,19.303,19.293,2.38440274]
["bitfinex","SOLUSD",1693865283655,56.13773132,19.303,19.293,0.808]
["bitfinex","SOLUSD",1693865289964,56.13773132,19.303,19.293,2.38440274]
["bitfinex","SOLUSD",1693865290166,56.13773132,19.303,19.293,0.808]
["bitfinex","SOLUSD",1693865299465,1.13773132,19.303,19.293,0.808]
["bitfinex","SOLUSD",1693865299869,1.13773132,19.303,19.293,2.38440274]
["bitfinex","SOLUSD",1693865300873,56.13773132,19.303,19.293,2.38440274]
["bitfinex","SOLUSD",1693865302068,56.13773132,19.303,19.293,0.808]
["bitfinex","SOLUSD",1693865302471,1.13773132,19.303,19.293,0.808]
["bitfinex","SOLUSD",1693865302667,1.13773132,19.303,19.293,4.32902299]
["bitfinex","SOLUSD",1693865305583,1.13773132,19.303,19.293,59.32902299]
["bitfinex","SOLUSD",1693865305770,1.42358737,19.308,19.293,59.32902299]
["bitfinex","SOLUSD",1693865305970,76.42358737,19.308,19.293,59.32902299]
["bitfinex","SOLUSD",1693865306477,21.42358737,19.308,19.293,59.32902299]
["bitfinex","SOLUSD",1693865306979,29.50258737,19.308,19.293,59.32902299]
["bitfinex","SOLUSD",1693865313482,55.0,19.307,19.293,4.32902299]
["bitfinex","SOLUSD",1693865313673,1.42358737,19.306,19.293,4.32902299]
["bitfinex","SOLUSD",1693865314480,9.50358737,19.306,19.293,4.32902299]
["bitfinex","SOLUSD",1693865315877,1.42358737,19.306,19.293,59.32902299]
["bitfinex","SOLUSD",1693865316086,9.50358737,19.307,19.293,59.32902299]
["bitfinex","SOLUSD",1693865321273,9.50358737,19.307,19.293,4.32902299]
["bitfinex","SOLUSD",1693865322883,9.50358737,19.307,19.293,59.32902299]
["bitfinex","SOLUSD",1693865330279,9.50358737,19.307,19.293,4.32902299]
["bitfinex","SOLUSD",1693865330481,55.0,19.306,19.293,4.32902299]
["bitfinex","SOLUSD",1693865330783,34.192,19.303,19.293,4.32902299]
["bitfinex","SOLUSD",1693865331096,8.083,19.3,19.293,4.32902299]
["bitfinex","SOLUSD",1693865331978,8.081,19.304,19.293,4.32902299]
["bitfinex","SOLUSD",1693865332380,1.11488216,19.303,19.293,4.32902299]
["bitfinex","SOLUSD",1693865332593,9.19588216,19.303,19.293,4.32902299]
["bitfinex","SOLUSD",1693865332895,8.081,19.303,19.293,4.32902299]
["bitfinex","SOLUSD",1693865333395,0.95441409,19.302,19.293,4.32902299]
["bitfinex","SOLUSD",1693865336005,8.081,19.303,19.293,4.32902299]
["bitfinex","SOLUSD",1693865336188,8.081,19.305,19.293,4.32902299]
["bitfinex","SOLUSD",1693865336387,56.42358737,19.304,19.293,4.32902299]
["bitfinex","SOLUSD",1693865337402,64.50458737,19.304,19.293,4.32902299]
["bitfinex","SOLUSD",1693865343707,9.50458737,19.304,19.293,4.32902299]
["bitfinex","SOLUSD",1693865346488,8.081,19.304,19.293,4.32902299]
["bitfinex","SOLUSD",1693865346695,1.42358737,19.303,19.293,4.32902299]
["bitfinex","SOLUSD",1693865346898,9.50458737,19.303,19.293,4.32902299]
["bitfinex","SOLUSD",1693865347102,8.081,19.303,19.293,4.32902299]
["bitfinex","SOLUSD",1693865347497,26.106,19.306,19.293,4.32902299]
["bitfinex","SOLUSD",1693865347705,8.081,19.304,19.293,4.32902299]
["bitfinex","SOLUSD",1693865348009,1.42358737,19.303,19.293,4.32902299]
["bitfinex","SOLUSD",1693865348607,1.42358737,19.303,19.293,59.32902299]
["bitfinex","SOLUSD",1693865348809,8.081,19.303,19.293,59.32902299]
["bitfinex","SOLUSD",1693865356002,0.586404,19.305,19.293,59.32902299]
["bitfinex","SOLUSD",1693865356310,1.42358737,19.305,19.293,59.32902299]
["bitfinex","SOLUSD",1693865357311,8.08,19.305,19.293,59.32902299]
["bitfinex","SOLUSD",1693865357513,1.42358737,19.304,19.293,59.32902299]
["bitfinex","SOLUSD",1693865358211,9.50458737,19.304,19.293,59.32902299]
["bitfinex","SOLUSD",1693865358415,8.081,19.304,19.293,59.32902299]
["bitfinex","SOLUSD",1693865370118,8.081,19.304,19.293,4.32902299]
["bitfinex","SOLUSD",1693865370310,1.04102351,19.303,19.293,4.32902299]
["bitfinex","SOLUSD",1693865370636,8.082,19.3,19.293,4.32902299]
["bitfinex","SOLUSD",1693865371909,8.082,19.302,19.293,4.32902299]
["bitfinex","SOLUSD",1693865382637,26.89,19.3,19.293,3.52102299]
["bitfinex","SOLUSD",1693865382934,91.2,19.298,19.289,0.808]
["bitfinex","SOLUSD",1693865383234,8.085,19.295,19.287,0.808]
["bitfinex","SOLUSD",1693865386927,0.66969699,19.294,19.287,0.808]
["bitfinex","SOLUSD",1693865387124,8.085,19.293,19.287,0.808]
["bitfinex","SOLUSD",1693865391041,8.085,19.293,19.286,4.32902299]
["bitfinex","SOLUSD",1693865391240,8.085,19.293,19.286,0.808]
["bitfinex","SOLUSD",1693865401562,8.085,19.295,19.286,0.808]
["bitfinex","SOLUSD",1693865401762,1.42358737,19.298,19.286,4.32902299]
["bitfinex","SOLUSD",1693865401967,21.42358737,19.298,19.286,59.32902299]
["bitfinex","SOLUSD",1693865402171,20.0,19.298,19.286,59.32902299]
["bitfinex","SOLUSD",1693865402667,0.50324215,19.297,19.286,59.32902299]
["bitfinex","SOLUSD",1693865403169,1.42358737,19.304,19.294,9.121]
["bitfinex","SOLUSD",1693865403364,9.50458737,19.304,19.294,9.121]
["bitfinex","SOLUSD",1693865406172,1.42358737,19.304,19.294,9.121]
["bitfinex","SOLUSD",1693865406971,9.50458737,19.304,19.294,9.121]
["bitfinex","SOLUSD",1693865407767,1.42358737,19.304,19.294,9.121]
["bitfinex","SOLUSD",1693865407967,1.42358737,19.305,19.295,55.0]
["bitfinex","SOLUSD",1693865408175,1.42358737,19.305,19.298,3.419]
["bitfinex","SOLUSD",1693865408363,1.42358737,19.309,19.298,3.419]
["bitfinex","SOLUSD",1693865408569,21.42358737,19.309,19.298,3.419]
["bitfinex","SOLUSD",1693865409675,8.08,19.307,19.298,3.419]
["bitfinex","SOLUSD",1693865409882,1.42358737,19.306,19.298,3.419]
["bitfinex","SOLUSD",1693865410174,9.50358737,19.306,19.298,3.419]
["bitfinex","SOLUSD",1693865412776,1.42358737,19.306,19.298,3.419]
["bitfinex","SOLUSD",1693865413162,9.50358737,19.306,19.298,3.419]
["bitfinex","SOLUSD",1693865416364,9.50358737,19.306,19.298,0.808]
["bitfinex","SOLUSD",1693865427984,35.60858737,19.306,19.297,0.808]
["bitfinex","SOLUSD",1693865435487,9.50358737,19.306,19.297,0.808]
["bitfinex","SOLUSD",1693865460602,9.50358737,19.306,19.294,1.57640274]
["bitfinex","SOLUSD",1693865460802,9.50358737,19.306,19.296,0.808]
["bitfinex","SOLUSD",1693865462391,9.50358737,19.306,19.296,2.38440274]
["bitfinex","SOLUSD",1693865462796,9.50358737,19.306,19.296,0.808]
["bitfinex","SOLUSD",1693865463409,8.081,19.303,19.296,0.808]
["bitfinex","SOLUSD",1693865463609,1.42358737,19.302,19.296,0.808]
["bitfinex","SOLUSD",1693865463796,1.42358737,19.303,19.296,0.808]
["bitfinex","SOLUSD",1693865464308,9.50458737,19.303,19.296,0.808]
["bitfinex","SOLUSD",1693865469314,9.50458737,19.303,19.295,0.808]
["bitfinex","SOLUSD",1693865471619,1.42358737,19.303,19.295,0.808]
["bitfinex","SOLUSD",1693865471823,1.42358737,19.304,19.295,0.808]
["bitfinex","SOLUSD",1693865472023,1.42358737,19.304,19.295,2.38440274]
["bitfinex","SOLUSD",1693865472212,9.50458737,19.304,19.295,2.38440274]
["bitfinex","SOLUSD",1693865476228,9.50458737,19.304,19.295,0.808]
["bitfinex","SOLUSD",1693865476626,9.50458737,19.304,19.295,2.38440274]
["bitfinex","SOLUSD",1693865477513,9.50458737,19.304,19.295,0.808]
["bitfinex","SOLUSD",1693865483331,9.50458737,19.304,19.294,0.808]
["bitfinex","SOLUSD",1693865483721,9.50458737,19.304,19.293,0.808]
["bitfinex","SOLUSD",1693865483919,55.0,19.303,19.292,2.38440274]
["bitfinex","SOLUSD",1693865484122,8.083,19.3,19.292,0.808]
["bitfinex","SOLUSD",1693865484322,1.42358737,19.299,19.292,0.808]
["bitfinex","SOLUSD",1693865484521,9.50658737,19.299,19.292,0.808]
["bitfinex","SOLUSD",1693865486043,1.42358737,19.299,19.292,3.42]
["bitfinex","SOLUSD",1693865486335,1.42358737,19.3,19.292,3.42]
["bitfinex","SOLUSD",1693865486522,9.50658737,19.3,19.292,3.42]
["bitfinex","SOLUSD",1693865489041,9.50658737,19.3,19.292,0.808]
["bitfinex","SOLUSD",1693865490040,1.42358737,19.3,19.292,0.808]
["bitfinex","SOLUSD",1693865491534,9.50658737,19.3,19.292,0.808]
["bitfinex","SOLUSD",1693865492326,75.0,19.299,19.282,2.613]
["bitfinex","SOLUSD",1693865492531,75.0,19.299,19.284,0.808]
["bitfinex","SOLUSD",1693865492532,34.207,19.294,19.284,0.808]
["bitfinex","SOLUSD",1693865492834,8.087,19.29,19.284,0.808]
["bitfinex","SOLUSD",1693865493738,8.087,19.29,19.284,4.32902299]
["bitfinex","SOLUSD",1693865495340,8.086,19.291,19.284,4.32902299]
["bitfinex","SOLUSD",1693865496229,1.42358737,19.293,19.284,4.32902299]
["bitfinex","SOLUSD",1693865496545,64.50858737,19.293,19.284,4.32902299]
["bitfinex","SOLUSD",1693865503638,1.42358737,19.293,19.284,4.32902299]
["bitfinex","SOLUSD",1693865503839,98.3638,19.294,19.284,4.32902299]
["bitfinex","SOLUSD",1693865505341,106.4488,19.294,19.284,4.32902299]
["bitfinex","SOLUSD",1693865508039,98.3638,19.294,19.284,4.32902299]
["bitfinex","SOLUSD",1693865510148,106.4488,19.294,19.284,4.32902299]
["bitfinex","SOLUSD",1693865512951,0.80095484,19.293,19.284,4.32902299]
["bitfinex","SOLUSD",1693865513151,8.086,19.292,19.284,4.32902299]
["bitfinex","SOLUSD",1693865515659,8.085,19.293,19.284,4.32902299]
["bitfinex","SOLUSD",1693865518661,55.0,19.292,19.284,4.32902299]
["bitfinex","SOLUSD",1693865518863,8.086,19.291,19.284,4.32902299]
["bitfinex","SOLUSD",1693865519566,63.086,19.292,19.284,4.32902299]
["bitfinex","SOLUSD",1693865521065,63.086,19.292,19.284,0.808]
["bitfinex","SOLUSD",1693865523062,63.086,19.292,19.284,4.32902299]
["bitfinex","SOLUSD",1693865531059,0.54515317,19.291,19.284,4.32902299]
["bitfinex","SOLUSD",1693865531254,8.63115317,19.291,19.284,4.32902299]
["bitfinex","SOLUSD",1693865531458,8.086,19.291,19.284,4.32902299]
["bitfinex","SOLUSD",1693865539276,55.0,19.292,19.284,4.32902299]
["bitfinex","SOLUSD",1693865539487,63.086,19.292,19.284,4.32902299]
["bitfinex","SOLUSD",1693865540677,98.3638,19.294,19.284,4.32902299]
["bitfinex","SOLUSD",1693865542179,106.4488,19.294,19.284,4.32902299]
["bitfinex","SOLUSD",1693865542485,55.0,19.293,19.284,4.32902299]
["bitfinex","SOLUSD",1693865545183,63.085,19.293,19.284,4.32902299]
["bitfinex","SOLUSD",1693865546391,98.3638,19.294,19.284,4.32902299]
["bitfinex","SOLUSD",1693865546585,46.115,19.299,19.284,59.32902299]
["bitfinex","SOLUSD",1693865546779,1.42358737,19.298,19.284,59.32902299]
["bitfinex","SOLUSD",1693865547391,8.084,19.297,19.284,59.32902299]
["bitfinex","SOLUSD",1693865547593,1.42358737,19.296,19.284,59.32902299]
["bitfinex","SOLUSD",1693865548678,9.50758737,19.296,19.284,59.32902299]
["bitfinex","SOLUSD",1693865548992,8.084,19.296,19.284,59.32902299]
["bitfinex","SOLUSD",1693865552592,1.42358737,19.298,19.284,59.32902299]
["bitfinex","SOLUSD",1693865552898,8.084,19.297,19.284,59.32902299]
["bitfinex","SOLUSD",1693865553197,1.42358737,19.296,19.284,59.32902299]
["bitfinex","SOLUSD",1693865553385,9.50758737,19.296,19.284,59.32902299]
["bitfinex","SOLUSD",1693865553694,8.084,19.296,19.284,59.32902299]
["bitfinex","SOLUSD",1693865564190,8.084,19.296,19.284,4.32902299]
["bitfinex","SOLUSD",1693865564396,0.82862319,19.295,19.284,4.32902299]
["bitfinex","SOLUSD",1693865564590,8.086,19.292,19.284,4.32902299]
["bitfinex","SOLUSD",1693865567806,8.086,19.292,19.284,0.808]
["bitfinex","SOLUSD",1693865568386,8.086,19.292,19.282,3.52102299]
["bitfinex","SOLUSD",1693865569494,8.086,19.292,19.283,0.808]
["bitfinex","SOLUSD",1693865571708,8.086,19.292,19.284,3.52102299]
["bitfinex","SOLUSD",1693865571908,8.086,19.292,19.285,0.808]
["bitfinex","SOLUSD",1693865581811,55.0,19.291,19.282,3.52102299]
["bitfinex","SOLUSD",1693865582001,8.087,19.289,19.284,0.808]
["bitfinex","SOLUSD",1693865582407,55.0,19.288,19.283,0.808]
["bitfinex","SOLUSD",1693865582599,8.088,19.287,19.283,0.808]
["bitfinex","SOLUSD",1693865582915,8.088,19.287,19.282,3.52102299]
["bitfinex","SOLUSD",1693865583115,8.088,19.287,19.282,0.809]
["bitfinex","SOLUSD",1693865583908,55.0,19.286,19.282,0.809]
["bitfinex","SOLUSD",1693865584315,8.087,19.288,19.282,0.809]
["bitfinex","SOLUSD",1693865584625,55.0,19.287,19.282,0.809]
["bitfinex","SOLUSD",1693865584829,63.088,19.287,19.282,0.809]
["bitfinex","SOLUSD",1693865587112,63.088,19.287,19.281,3.52102299]
["bitfinex","SOLUSD",1693865587421,63.088,19.287,19.278,3.52102299]
["bitfinex","SOLUSD",1693865587723,63.088,19.287,19.276,0.809]
["bitfinex","SOLUSD",1693865587913,0.53711925,19.286,19.276,0.809]
["bitfinex","SOLUSD",1693865588116,8.09,19.283,19.276,0.809]
["bitfinex","SOLUSD",1693865591124,8.09,19.283,19.275,0.809]
["bitfinex","SOLUSD",1693865591321,26.89,19.28,19.275,0.809]
["bitfinex","SOLUSD",1693865591728,55.0,19.279,19.275,0.809]
["bitfinex","SOLUSD",1693865594621,63.091,19.279,19.274,0.809]
["bitfinex","SOLUSD",1693865597026,63.091,19.279,19.273,0.809]
["bitfinex","SOLUSD",1693865597415,55.0,19.279,19.273,0.809]
["bitfinex","SOLUSD",1693865598026,8.09,19.283,19.273,0.809]
["bitfinex","SOLUSD",1693865598215,8.09,19.283,19.274,3.52102299]
["bitfinex","SOLUSD",1693865598419,55.0,19.282,19.276,0.809]
["bitfinex","SOLUSD",1693865599219,55.0,19.282,19.276,4.33002299]
["bitfinex","SOLUSD",1693865599420,55.0,19.282,19.276,0.809]
["bitfinex","SOLUSD",1693865600230,63.09,19.282,19.276,0.809]
["bitfinex","SOLUSD",1693865600623,55.0,19.282,19.276,0.809]
["bitfinex","SOLUSD",1693865604134,63.09,19.282,19.276,0.809]
["bitfinex","SOLUSD",1693865604429,8.089,19.284,19.276,4.33002299]
["bitfinex","SOLUSD",1693865605017,95.2354,19.286,19.276,4.33002299]
["bitfinex","SOLUSD",1693865605438,8.59961604,19.285,19.276,4.33002299]
["bitfinex","SOLUSD",1693865605621,0.51061604,19.285,19.276,4.33002299]
["bitfinex","SOLUSD",1693865606023,26.122,19.294,19.276,59.33002299]
["bitfinex","SOLUSD",1693865606024,1.42358737,19.289,19.276,59.33002299]
["bitfinex","SOLUSD",1693865606235,1.42358737,19.293,19.28,26.89]
["bitfinex","SOLUSD",1693865606544,9.50858737,19.293,19.283,3.421]
["bitfinex","SOLUSD",1693865607048,9.50858737,19.293,19.284,3.52102299]
["bitfinex","SOLUSD",1693865607344,55.0,19.292,19.286,0.808]
["bitfinex","SOLUSD",1693865607541,1.42358737,19.291,19.286,0.808]
["bitfinex","SOLUSD",1693865612226,63.086,19.292,19.286,0.808]
["bitfinex","SOLUSD",1693865612621,0.57527149,19.291,19.286,0.808]
["bitfinex","SOLUSD",1693865612833,93.6155,19.294,19.286,0.808]
["bitfinex","SOLUSD",1693865613035,0.69730969,19.293,19.286,0.808]
["bitfinex","SOLUSD",1693865613525,1.42358737,19.296,19.286,0.808]
["bitfinex","SOLUSD",1693865613722,1.42358737,19.293,19.286,0.808]
["bitfinex","SOLUSD",1693865615627,9.50858737,19.293,19.286,0.808]
["bitfinex","SOLUSD",1693865617836,1.42358737,19.293,19.286,0.808]
["bitfinex","SOLUSD",1693865620642,9.50858737,19.293,19.286,0.808]
["bitfinex","SOLUSD",1693865626736,1.42358737,19.293,19.286,0.808]
["bitfinex","SOLUSD",1693865632454,8.085,19.293,19.286,0.808]
["bitfinex","SOLUSD",1693865632644,1.42358737,19.292,19.286,0.808]
["bitfinex","SOLUSD",1693865635949,9.50958737,19.292,19.286,0.808]
["bitfinex","SOLUSD",1693865636255,8.085,19.294,19.286,0.808]
["bitfinex","SOLUSD",1693865636450,1.42358737,19.293,19.286,0.808]
["bitfinex","SOLUSD",1693865642555,8.086,19.293,19.286,0.808]
["bitfinex","SOLUSD",1693865642757,1.42358737,19.292,19.286,0.808]
["bitfinex","SOLUSD",1693865642950,9.50958737,19.292,19.286,0.808]
["bitfinex","SOLUSD",1693865643261,8.085,19.293,19.286,0.808]
["bitfinex","SOLUSD",1693865643467,1.42358737,19.292,19.286,0.808]
["bitfinex","SOLUSD",1693865646651,1.42358737,19.297,19.286,0.808]
["bitfinex","SOLUSD",1693865646853,1.42358737,19.297,19.286,4.32902299]
["bitfinex","SOLUSD",1693865647054,8.085,19.295,19.286,4.32902299]
["bitfinex","SOLUSD",1693865647355,9.50858737,19.294,19.286,4.32902299]
["bitfinex","SOLUSD",1693865647556,9.50858737,19.294,19.286,0.808]
["bitfinex","SOLUSD",1693865647957,8.085,19.294,19.286,4.32902299]
["bitfinex","SOLUSD",1693865648273,8.085,19.295,19.286,4.32902299]
["bitfinex","SOLUSD",1693865648474,1.42358737,19.294,19.286,4.32902299]
["bitfinex","SOLUSD",1693865648969,1.42358737,19.297,19.286,4.32902299]
["bitfinex","SOLUSD",1693865649759,9.50758737,19.297,19.286,4.32902299]
["bitfinex","SOLUSD",1693865652369,9.50758737,19.297,19.286,0.808]
["bitfinex","SOLUSD",1693865652677,9.50758737,19.297,19.286,4.32902299]
["bitfinex","SOLUSD",1693865653260,9.50758737,19.297,19.286,0.808]
["bitfinex","SOLUSD",1693865653674,9.50758737,19.297,19.286,4.32902299]
["bitfinex","SOLUSD",1693865653865,9.50758737,19.297,19.286,0.808]
["bitfinex","SOLUSD",1693865657276,9.50758737,19.297,19.286,55.808]
["bitfinex","SOLUSD",1693865657778,9.50758737,19.297,19.286,111.616]
["bitfinex","SOLUSD",1693865657972,9.50758737,19.297,19.287,3.52102299]
["bitfinex","SOLUSD",1693865658279,9.50758737,19.297,19.29,3.42]
["bitfinex","SOLUSD",1693865663882,9.50758737,19.297,19.29,0.808]
["bitfinex","SOLUSD",1693865665478,1.42358737,19.297,19.29,3.42]
["bitfinex","SOLUSD",1693865665690,8.083,19.298,19.291,3.52102299]
["bitfinex","SOLUSD",1693865665872,8.083,19.298,19.293,0.808]
["bitfinex","SOLUSD",1693865667065,8.083,19.299,19.293,0.808]
["bitfinex","SOLUSD",1693865670983,1.34297541,19.302,19.293,3.42]
["bitfinex","SOLUSD",1693865671285,64.42497541,19.302,19.293,3.42]
["bitfinex","SOLUSD",1693865674480,56.34297541,19.302,19.293,3.42]
["bitfinex","SOLUSD",1693865674685,1.42358737,19.304,19.293,3.42]
["bitfinex","SOLUSD",1693865674871,56.42358737,19.304,19.293,3.42]
["bitfinex","SOLUSD",1693865675577,8.082,19.302,19.293,3.42]
["bitfinex","SOLUSD",1693865675775,1.42358737,19.301,19.293,3.42]
["bitfinex","SOLUSD",1693865676775,9.50558737,19.301,19.293,3.42]
["bitfinex","SOLUSD",1693865677773,1.42358737,19.301,19.293,3.42]
["bitfinex","SOLUSD",1693865680273,9.50558737,19.301,19.293,0.808]
["bitfinex","SOLUSD",1693865680481,35.61758737,19.301,19.293,0.808]
["bitfinex","SOLUSD",1693865682095,9.50558737,19.301,19.293,0.808]
["bitfinex","SOLUSD",1693865687302,9.00558737,19.301,19.293,0.808]
["bitfinex","SOLUSD",1693865691500,0.92358737,19.301,19.293,0.808]
["bitfinex","SOLUSD",1693865693288,9.00558737,19.301,19.293,0.808]
["bitfinex","SOLUSD",1693865695487,35.11758737,19.301,19.293,0.808]
["bitfinex","SOLUSD",1693865695690,55.0,19.3,19.293,0.808]
["bitfinex","SOLUSD",1693865695989,0.92358737,19.299,19.293,0.808]
["bitfinex","SOLUSD",1693865696186,0.92358737,19.304,19.293,6.509]
["bitfinex","SOLUSD",1693865696394,0.92358737,19.304,19.293,16.823]
["bitfinex","SOLUSD",1693865698201,9.00458737,19.304,19.293,16.823]
["bitfinex","SOLUSD",1693865698405,0.92358737,19.304,19.293,16.823]
["bitfinex","SOLUSD",1693865698591,0.92358737,19.305,19.293,16.823]
["bitfinex","SOLUSD",1693865698995,0.92358737,19.305,19.293,42.927]
["bitfinex","SOLUSD",1693865699399,9.00458737,19.305,19.293,42.927]
["bitfinex","SOLUSD",1693865702506,9.00458737,19.305,19.293,32.613]
["bitfinex","SOLUSD",1693865704290,35.02513477,19.305,19.293,26.912]
["bitfinex","SOLUSD",1693865704488,35.02513477,19.305,19.293,0.808]
["bitfinex","SOLUSD",1693865705110,81.0205474,19.304,19.293,0.808]
["bitfinex","SOLUSD",1693865705312,8.082,19.301,19.293,0.808]
["bitfinex","SOLUSD",1693865705515,0.92358737,19.3,19.293,0.808]
["bitfinex","SOLUSD",1693865705806,0.92358737,19.298,19.293,0.808]
["bitfinex","SOLUSD",1693865706311,8.083,19.299,19.293,0.808]
["bitfinex","SOLUSD",1693865706508,0.92358737,19.298,19.293,0.808]
["bitfinex","SOLUSD",1693865707298,0.92358737,19.299,19.293,0.808]
["bitfinex","SOLUSD",1693865707716,9.00658737,19.299,19.293,0.808]
["bitfinex","SOLUSD",1693865708014,9.00658737,19.299,19.291,0.808]
["bitfinex","SOLUSD",1693865708213,9.00658737,19.299,19.29,0.808]
["bitfinex","SOLUSD",1693865709900,9.00658737,19.299,19.29,4.82902299]
["bitfinex","SOLUSD",1693865710301,0.92358737,19.299,19.29,4.82902299]
["bitfinex","SOLUSD",1693865710509,0.92358737,19.299,19.29,0.808]
["bitfinex","SOLUSD",1693865710708,0.92358737,19.299,19.29,4.82902299]
["bitfinex","SOLUSD",1693865711103,0.92358737,19.299,19.29,0.808]
["bitfinex","SOLUSD",1693865711300,9.00658737,19.299,19.29,0.808]
["bitfinex","SOLUSD",1693865714320,0.92358737,19.299,19.29,0.808]
["bitfinex","SOLUSD",1693865715022,0.92358737,19.299,19.29,4.82902299]
["bitfinex","SOLUSD",1693865716119,0.92358737,19.299,19.29,0.808]
["bitfinex","SOLUSD",1693865716323,0.92358737,19.299,19.29,86.71902299]
["bitfinex","SOLUSD",1693865716521,0.92358737,19.303,19.29,86.71902299]
["bitfinex","SOLUSD",1693865717511,0.92358737,19.307,19.29,86.71902299]
["bitfinex","SOLUSD",1693865717713,8.082,19.302,19.29,86.71902299]
["bitfinex","SOLUSD",1693865717916,0.92358737,19.301,19.29,86.71902299]
["bitfinex","SOLUSD",1693865718620,9.00558737,19.301,19.29,86.71902299]
["bitfinex","SOLUSD",1693865718808,8.082,19.301,19.29,86.71902299]
["bitfinex","SOLUSD",1693865719823,8.082,19.302,19.29,86.71902299]
["bitfinex","SOLUSD",1693865720007,0.92358737,19.304,19.29,86.71902299]
["bitfinex","SOLUSD",1693865720208,0.92358737,19.305,19.29,86.71902299]
["bitfinex","SOLUSD",1693865720411,9.00458737,19.305,19.29,86.71902299]
["bitfinex","SOLUSD",1693865749241,0.92358737,19.305,19.29,86.71902299]
["bitfinex","SOLUSD",1693865749939,9.00458737,19.305,19.29,86.71902299]
["bitfinex","SOLUSD",1693865751145,0.92358737,19.305,19.29,85.91102299]
["bitfinex","SOLUSD",1693865751339,8.081,19.305,19.29,86.71902299]
["bitfinex","SOLUSD",1693865751539,0.92358737,19.304,19.29,86.71902299]
["bitfinex","SOLUSD",1693865751838,8.081,19.303,19.29,86.71902299]
["bitfinex","SOLUSD",1693865752045,0.92358737,19.302,19.29,86.71902299]
["bitfinex","SOLUSD",1693865753853,0.92358737,19.307,19.29,85.91102299]
["bitfinex","SOLUSD",1693865754055,0.92358737,19.302,19.29,86.71902299]
["bitfinex","SOLUSD",1693865759750,0.92358737,19.303,19.29,86.71902299]
["bitfinex","SOLUSD",1693865760659,9.00458737,19.303,19.29,86.71902299]
["bitfinex","SOLUSD",1693865765059,0.92358737,19.303,19.29,86.71902299]
["bitfinex","SOLUSD",1693865765273,26.0205474,19.308,19.29,86.71902299]
["bitfinex","SOLUSD",1693865765569,323.30684478,19.318,19.305,19.422]
["bitfinex","SOLUSD",1693865765954,323.30684478,19.318,19.309,3.417]
["bitfinex","SOLUSD",1693865766566,26.89,19.32,19.309,3.417]
["bitfinex","SOLUSD",1693865766868,34.964,19.32,19.309,3.417]
["bitfinex","SOLUSD",1693865767455,34.964,19.32,19.309,58.417]
["bitfinex","SOLUSD",1693865769365,20.0,19.319,19.309,3.417]
["bitfinex","SOLUSD",1693865770575,28.075,19.319,19.309,3.417]
["bitfinex","SOLUSD",1693865770881,28.075,19.319,19.309,0.807]
["bitfinex","SOLUSD",1693865771582,28.075,19.319,19.305,8.307]
["bitfinex","SOLUSD",1693865771785,55.0,19.318,19.305,8.307]
["bitfinex","SOLUSD",1693865772078,8.076,19.317,19.308,0.807]
["bitfinex","SOLUSD",1693865772680,8.076,19.317,19.306,0.808]
["bitfinex","SOLUSD",1693865772681,34.167,19.317,19.306,0.808]
["bitfinex","SOLUSD",1693865773183,8.076,19.317,19.306,0.808]
["bitfinex","SOLUSD",1693865774465,55.0,19.318,19.306,6.505]
["bitfinex","SOLUSD",1693865776576,63.075,19.318,19.306,6.505]
["bitfinex","SOLUSD",1693865776777,20.0,19.319,19.306,6.505]
["bitfinex","SOLUSD",1693865777678,28.075,19.319,19.306,6.505]
["bitfinex","SOLUSD",1693865779085,20.0,19.319,19.306,6.505]
["bitfinex","SOLUSD",1693865780279,20.0,19.319,19.307,55.0]
["bitfinex","SOLUSD",1693865780476,20.0,19.319,19.31,3.417]
["bitfinex","SOLUSD",1693865783179,34.964,19.32,19.31,3.417]
["bitfinex","SOLUSD",1693865783382,27.03907401,19.331,19.31,3.417]
["bitfinex","SOLUSD",1693865783383,56.91,19.329,19.31,30.307]
["bitfinex","SOLUSD",1693865783689,8.072,19.326,19.311,55.0]
["bitfinex","SOLUSD",1693865783889,8.072,19.326,19.314,0.807]
["bitfinex","SOLUSD",1693865784575,26.89,19.33,19.314,0.807]
["bitfinex","SOLUSD",1693865784777,20.0,19.329,19.314,3.416]
["bitfinex","SOLUSD",1693865785296,28.07,19.329,19.314,30.306]
["bitfinex","SOLUSD",1693865785491,28.07,19.329,19.319,0.807]
["bitfinex","SOLUSD",1693865785871,8.07,19.329,19.318,0.807]
["bitfinex","SOLUSD",1693865786071,8.07,19.329,19.317,0.807]
["bitfinex","SOLUSD",1693865786277,26.89,19.33,19.317,3.416]
["bitfinex","SOLUSD",1693865786477,8.07,19.329,19.317,3.416]
["bitfinex","SOLUSD",1693865787282,28.071,19.328,19.317,3.416]
["bitfinex","SOLUSD",1693865788079,20.0,19.328,19.317,3.416]
["bitfinex","SOLUSD",1693865788279,28.071,19.328,19.317,0.807]
["bitfinex","SOLUSD",1693865788482,8.071,19.328,19.317,0.807]
["bitfinex","SOLUSD",1693865791483,20.0,19.329,19.317,3.416]
["bitfinex","SOLUSD",1693865791791,106.4757,19.332,19.32,26.89]
["bitfinex","SOLUSD",1693865792090,106.4757,19.332,19.323,0.807]
["bitfinex","SOLUSD",1693865792390,98.4067,19.332,19.323,0.807]
["bitfinex","SOLUSD",1693865792793,98.4067,19.332,19.323,55.807]
["bitfinex","SOLUSD",1693865792976,98.4067,19.332,19.323,0.807]
["bitfinex","SOLUSD",1693865793176,26.89,19.34,19.323,0.807]
["bitfinex","SOLUSD",1693865793391,93.9352,19.344,19.323,86.798268]
["bitfinex","SOLUSD",1693865793597,93.9352,19.344,19.323,76.500268]
["bitfinex","SOLUSD",1693865793894,34.956,19.34,19.323,21.500268]
["bitfinex","SOLUSD",1693865794096,34.956,19.34,19.323,0.807]
["bitfinex","SOLUSD",1693865794991,8.068,19.335,19.323,0.807]
["bitfinex","SOLUSD",1693865795889,94.13,19.334,19.323,0.807]
["bitfinex","SOLUSD",1693865796095,8.069,19.333,19.323,0.807]
["bitfinex","SOLUSD",1693865796798,8.069,19.333,19.323,30.305]
["bitfinex","SOLUSD",1693865797595,94.13,19.334,19.323,30.305]
["bitfinex","SOLUSD",1693865797900,94.13,19.334,19.324,55.0]
["bitfinex","SOLUSD",1693865798193,94.13,19.334,19.327,0.807]
["bitfinex","SOLUSD",1693865802703,102.198,19.334,19.327,0.807]
["bitfinex","SOLUSD",1693865803310,102.198,19.334,19.326,0.807]
["bitfinex","SOLUSD",1693865803515,94.13,19.334,19.326,0.807]
["bitfinex","SOLUSD",1693865805693,102.198,19.334,19.326,0.807]
["bitfinex","SOLUSD",1693865805897,94.13,19.334,19.326,0.807]
["bitfinex","SOLUSD",1693865807094,94.13,19.334,19.323,29.498]
["bitfinex","SOLUSD",1693865807294,102.198,19.334,19.324,55.0]
["bitfinex","SOLUSD",1693865807498,8.068,19.334,19.324,55.0]
["bitfinex","SOLUSD",1693865808705,26.064,19.337,19.325,0.807]
["bitfinex","SOLUSD",1693865808902,8.068,19.335,19.325,0.807]
["bitfinex","SOLUSD",1693865816920,34.134,19.335,19.305,63.0287]
["bitfinex","SOLUSD",1693865817312,8.068,19.335,19.305,63.0287]
["bitfinex","SOLUSD",1693865817513,8.068,19.335,19.32,107.185753]
["bitfinex","SOLUSD",1693865817913,8.068,19.335,19.321,55.0]
["bitfinex","SOLUSD",1693865819026,8.068,19.335,19.32,107.185753]
["bitfinex","SOLUSD",1693865819325,8.072,19.324,19.31,26.89]
["bitfinex","SOLUSD",1693865819525,8.072,19.325,19.31,26.89]
["bitfinex","SOLUSD",1693865820214,8.072,19.326,19.31,26.89]
["bitfinex","SOLUSD",1693865820431,8.071,19.328,19.31,53.78]
["bitfinex","SOLUSD",1693865821420,8.071,19.328,19.311,55.0]
["bitfinex","SOLUSD",1693865821921,8.071,19.328,19.314,0.807]
["bitfinex","SOLUSD",1693865822108,8.073,19.323,19.313,0.807]
["bitfinex","SOLUSD",1693865822502,8.072,19.324,19.313,0.807]
["bitfinex","SOLUSD",1693865822705,26.079,19.326,19.313,0.807]
["bitfinex","SOLUSD",1693865823697,8.072,19.324,19.313,0.807]
["bitfinex","SOLUSD",1693865825915,64.996,19.324,19.31,53.78]
["bitfinex","SOLUSD",1693865826114,64.996,19.324,19.311,55.0]
["bitfinex","SOLUSD",1693865826516,8.072,19.324,19.313,0.807]
["bitfinex","SOLUSD",1693865829925,8.072,19.325,19.313,0.807]
["bitfinex","SOLUSD",1693865830315,8.072,19.326,19.313,0.807]
["bitfinex","SOLUSD",1693865830516,91.8716,19.329,19.313,0.807]
["bitfinex","SOLUSD",1693865830712,8.072,19.325,19.313,0.807]
["bitfinex","SOLUSD",1693865835025,55.0,19.324,19.313,0.807]
["bitfinex","SOLUSD",1693865835412,8.073,19.324,19.313,0.807]
["bitfinex","SOLUSD",1693865836819,26.076,19.328,19.313,0.807]
["bitfinex","SOLUSD",1693865837021,26.076,19.328,19.313,55.807]
["bitfinex","SOLUSD",1693865837022,8.072,19.326,19.313,55.807]
["bitfinex","SOLUSD",1693865842436,8.072,19.326,19.313,0.807]
["bitfinex","SOLUSD",1693865848931,8.073,19.324,19.313,0.807]
["bitfinex","SOLUSD",1693865851445,55.0,19.323,19.311,0.807]
["bitfinex","SOLUSD",1693865851636,8.074,19.32,19.311,0.807]
["bitfinex","SOLUSD",1693865855238,34.964,19.32,19.305,3.4713117]
["bitfinex","SOLUSD",1693865855441,34.169,19.315,19.304,0.808]
["bitfinex","SOLUSD",1693865855629,34.169,19.315,19.303,0.808]
["bitfinex","SOLUSD",1693865856028,129.8729,19.315,19.303,0.808]
["bitfinex","SOLUSD",1693865856641,129.8729,19.315,19.303,24.132197]
["bitfinex","SOLUSD",1693865856842,129.8729,19.315,19.304,4.94461036]
["bitfinex","SOLUSD",1693865857034,129.8729,19.315,19.305,0.808]
["bitfinex","SOLUSD",1693865857236,95.7039,19.315,19.305,0.808]
["bitfinex","SOLUSD",1693865857538,8.073,19.322,19.305,5.75261036]
["bitfinex","SOLUSD",1693865857848,8.073,19.322,19.31,3.416]
["bitfinex","SOLUSD",1693865858544,95.7039,19.321,19.31,3.416]
["bitfinex","SOLUSD",1693865858742,8.074,19.32,19.31,3.416]
["bitfinex","SOLUSD",1693865860241,34.16,19.32,19.31,0.807]
["bitfinex","SOLUSD",1693865860448,61.05,19.32,19.31,0.807]
["bitfinex","SOLUSD",1693865864953,34.964,19.32,19.31,0.807]
["bitfinex","SOLUSD",1693865865154,8.074,19.32,19.31,0.807]
["bitfinex","SOLUSD",1693865873647,103.7779,19.321,19.31,0.807]
["bitfinex","SOLUSD",1693865875761,129.8629,19.321,19.31,0.807]
["bitfinex","SOLUSD",1693865876964,103.7779,19.321,19.31,0.807]
["bitfinex","SOLUSD",1693865879660,101.89,19.32,19.308,0.807]
["bitfinex","SOLUSD",1693865879864,34.167,19.317,19.308,0.807]
["bitfinex","SOLUSD",1693865880661,34.167,19.317,19.304,2.61]
["bitfinex","SOLUSD",1693865880966,34.167,19.317,19.305,20.712611]
["bitfinex","SOLUSD",1693865881750,34.167,19.317,19.306,0.808]
["bitfinex","SOLUSD",1693865892670,34.167,19.317,19.305,21.520611]
["bitfinex","SOLUSD",1693865892867,55.0,19.316,19.305,21.520611]
["bitfinex","SOLUSD",1693865893056,8.077,19.313,19.305,21.520611]
["bitfinex","SOLUSD",1693865893256,8.077,19.313,19.305,0.808]
["bitfinex","SOLUSD",1693865894171,8.077,19.313,19.305,4.384249]
["bitfinex","SOLUSD",1693865900874,26.093,19.316,19.305,4.384249]
["bitfinex","SOLUSD",1693865901072,149.893,19.32,19.305,4.384249]
["bitfinex","SOLUSD",1693865901073,72.977,19.32,19.305,61.506]
["bitfinex","SOLUSD",1693865902683,8.075,19.319,19.305,61.506]
["bitfinex","SOLUSD",1693865902872,20.0,19.318,19.305,61.506]
["bitfinex","SOLUSD",1693865903071,8.076,19.315,19.305,61.506]
["bitfinex","SOLUSD",1693865903464,8.076,19.315,19.305,55.808]
["bitfinex","SOLUSD",1693865903659,8.076,19.315,19.305,0.808]
["bitfinex","SOLUSD",1693865903963,8.076,19.315,19.305,3.51222675]
["bitfinex","SOLUSD",1693865905376,8.076,19.316,19.305,6.506]
["bitfinex","SOLUSD",1693865908068,8.076,19.316,19.305,0.808]
["bitfinex","SOLUSD",1693865908266,8.076,19.316,19.305,4.79963769]
["bitfinex","SOLUSD",1693865924388,55.0,19.315,19.305,3.99163769]
["bitfinex","SOLUSD",1693865924587,91.133,19.312,19.302,4.16918725]
["bitfinex","SOLUSD",1693865924893,55.0,19.311,19.3,27.698]
["bitfinex","SOLUSD",1693865925189,8.079,19.308,19.301,5.75261036]
["bitfinex","SOLUSD",1693865925693,8.079,19.308,19.301,4.94461036]
["bitfinex","SOLUSD",1693865925891,55.0,19.307,19.293,5.75261036]
["bitfinex","SOLUSD",1693865926088,34.191,19.303,19.293,5.75261036]
["bitfinex","SOLUSD",1693865926579,8.081,19.303,19.293,5.75261036]
["bitfinex","SOLUSD",1693865927479,34.19,19.303,19.293,5.75261036]
["bitfinex","SOLUSD",1693865932086,34.19,19.303,19.293,4.94461036]
["bitfinex","SOLUSD",1693865932389,26.89,19.3,19.286,5.75261036]
["bitfinex","SOLUSD",1693865932596,34.203,19.296,19.286,5.75261036]
["bitfinex","SOLUSD",1693865932994,34.203,19.296,19.286,26.48656336]
["bitfinex","SOLUSD",1693865933396,34.203,19.296,19.286,5.75261036]
["bitfinex","SOLUSD",1693865933693,34.203,19.296,19.281,4.94461036]
["bitfinex","SOLUSD",1693865933899,34.203,19.296,19.285,21.54273]
["bitfinex","SOLUSD",1693865934085,34.203,19.296,19.286,4.94461036]
["bitfinex","SOLUSD",1693865934697,34.203,19.296,19.286,5.75261036]
["bitfinex","SOLUSD",1693865935898,34.203,19.296,19.286,4.94461036]
["bitfinex","SOLUSD",1693865936499,34.203,19.296,19.286,5.75261036]
["bitfinex","SOLUSD",1693865938089,34.203,19.296,19.286,4.94461036]
["bitfinex","SOLUSD",1693865939187,34.203,19.296,19.286,5.75261036]
["bitfinex","SOLUSD",1693865941210,34.203,19.296,19.286,4.94461036]
["bitfinex","SOLUSD",1693865942304,34.203,19.296,19.286,5.75261036]
["bitfinex","SOLUSD",1693865942499,34.203,19.296,19.286,0.808]
["bitfinex","SOLUSD",1693865942687,34.203,19.296,19.285,0.808]
["bitfinex","SOLUSD",1693865943293,34.203,19.296,19.286,4.94461036]
["bitfinex","SOLUSD",1693865943497,55.0,19.295,19.286,4.94461036]
["bitfinex","SOLUSD",1693865943701,34.21,19.293,19.283,0.809]
["bitfinex","SOLUSD",1693865944094,34.21,19.293,19.284,4.94461036]
["bitfinex","SOLUSD",1693865944796,34.21,19.293,19.284,5.75261036]
["bitfinex","SOLUSD",1693865945407,34.21,19.293,19.281,4.94461036]
["bitfinex","SOLUSD",1693865945602,34.21,19.293,19.282,0.31082445]
["bitfinex","SOLUSD",1693865945991,34.21,19.293,19.282,5.25543481]
["bitfinex","SOLUSD",1693865946190,8.087,19.289,19.282,5.25543481]
["bitfinex","SOLUSD",1693865948704,100.8631,19.292,19.282,0.31082445]
["bitfinex","SOLUSD",1693865948901,92.7771,19.292,19.281,5.25543481]
["bitfinex","SOLUSD",1693865949610,8.086,19.291,19.281,5.25543481]
["bitfinex","SOLUSD",1693865960616,92.7771,19.292,19.281,5.25543481]
["bitfinex","SOLUSD",1693865961116,100.8631,19.292,19.281,5.25543481]
["bitfinex","SOLUSD",1693865963019,92.7771,19.292,19.281,5.25543481]
["bitfinex","SOLUSD",1693865963318,92.7771,19.292,19.282,55.0]
["bitfinex","SOLUSD",1693865963516,100.8631,19.292,19.283,4.94461036]
["bitfinex","SOLUSD",1693865963708,8.086,19.292,19.283,4.94461036]
["bitfinex","SOLUSD",1693865963908,8.086,19.292,19.281,4.94461036]
["bitfinex","SOLUSD",1693865964113,8.086,19.292,19.281,5.25543481]
["bitfinex","SOLUSD",1693865966127,8.086,19.292,19.282,55.0]
["bitfinex","SOLUSD",1693865966424,8.086,19.292,19.283,4.94461036]
["bitfinex","SOLUSD",1693865968925,8.086,19.292,19.285,4.94461036]
["bitfinex","SOLUSD",1693865976420,8.086,19.292,19.286,55.0]
["bitfinex","SOLUSD",1693865976625,8.086,19.292,19.287,4.94461036]
["bitfinex","SOLUSD",1693865977032,8.086,19.292,19.281,4.94461036]
["bitfinex","SOLUSD",1693865977328,8.086,19.292,19.283,4.94461036]
["bitfinex","SOLUSD",1693865977524,8.086,19.292,19.285,4.94461036]
["bitfinex","SOLUSD",1693865977830,8.086,19.292,19.283,4.94461036]
["bitfinex","SOLUSD",1693865978036,8.086,19.292,19.285,4.94461036]
["bitfinex","SOLUSD",1693865978227,8.086,19.292,19.283,4.94461036]
["bitfinex","SOLUSD",1693865978419,8.086,19.292,19.285,4.94461036]
["bitfinex","SOLUSD",1693865982132,8.086,19.292,19.284,55.0]
["bitfinex","SOLUSD",1693865982133,8.086,19.292,19.281,4.94461036]
["bitfinex","SOLUSD",1693865982347,8.086,19.292,19.281,5.25543481]
["bitfinex","SOLUSD",1693865983338,8.086,19.292,19.283,4.94461036]
["bitfinex","SOLUSD",1693865983936,26.121,19.295,19.283,4.94461036]
["bitfinex","SOLUSD",1693865984130,8.085,19.293,19.283,4.94461036]
["bitfinex","SOLUSD",1693865985440,8.085,19.293,19.284,55.0]
["bitfinex","SOLUSD",1693865985639,8.085,19.293,19.285,4.94461036]
["bitfinex","SOLUSD",1693865988031,8.085,19.294,19.285,4.94461036]
["bitfinex","SOLUSD",1693865989040,26.118,19.297,19.285,4.94461036]
["bitfinex","SOLUSD",1693865989235,8.085,19.295,19.286,55.0]
["bitfinex","SOLUSD",1693865989543,8.085,19.295,19.287,4.94461036]
["bitfinex","SOLUSD",1693865991847,8.084,19.297,19.288,55.0]
["bitfinex","SOLUSD",1693865992146,8.084,19.297,19.289,4.94461036]
["bitfinex","SOLUSD",1693866000744,8.084,19.297,19.281,4.94461036]
["bitfinex","SOLUSD",1693866001052,8.084,19.297,19.282,55.0]
["bitfinex","SOLUSD",1693866001265,8.084,19.297,19.283,4.94461036]
["bitfinex","SOLUSD",1693866001444,8.084,19.297,19.284,55.0]
["bitfinex","SOLUSD",1693866001637,8.084,19.297,19.285,4.94461036]
["bitfinex","SOLUSD",1693866001840,8.084,19.297,19.286,55.0]
["bitfinex","SOLUSD",1693866002157,8.084,19.297,19.287,4.94461036]
["bitfinex","SOLUSD",1693866002960,8.084,19.297,19.282,4.94461036]
["bitfinex","SOLUSD",1693866003140,8.084,19.297,19.283,55.0]
["bitfinex","SOLUSD",1693866003335,8.084,19.297,19.284,4.94461036]
["bitfinex","SOLUSD",1693866003550,8.084,19.297,19.285,55.0]
["bitfinex","SOLUSD",1693866003737,8.084,19.297,19.286,4.94461036]
["bitfinex","SOLUSD",1693866005657,111.208,19.297,19.282,4.94461036]
["bitfinex","SOLUSD",1693866005860,55.0,19.296,19.282,5.25543481]
["bitfinex","SOLUSD",1693866006035,8.086,19.292,19.282,5.25543481]
["bitfinex","SOLUSD",1693866006855,91.9919,19.299,19.282,5.25543481]
["bitfinex","SOLUSD",1693866007040,46.116,19.298,19.283,55.0]
["bitfinex","SOLUSD",1693866007242,8.085,19.295,19.284,4.94461036]
["bitfinex","SOLUSD",1693866007449,8.085,19.295,19.285,55.0]
["bitfinex","SOLUSD",1693866007757,8.085,19.295,19.286,4.94461036]
["bitfinex","SOLUSD",1693866007948,8.085,19.295,19.281,86.51023]
["bitfinex","SOLUSD",1693866007949,8.085,19.295,19.288,4.94461036]
["bitfinex","SOLUSD",1693866009443,8.085,19.295,19.29,4.94461036]
["bitfinex","SOLUSD",1693866009751,8.085,19.295,19.289,55.0]
["bitfinex","SOLUSD",1693866009942,8.085,19.295,19.29,4.94461036]
["bitfinex","SOLUSD",1693866010444,8.085,19.295,19.289,55.0]
["bitfinex","SOLUSD",1693866011067,8.085,19.295,19.29,4.94461036]
["bitfinex","SOLUSD",1693866013754,8.085,19.295,19.289,4.94461036]
["bitfinex","SOLUSD",1693866013961,8.085,19.295,19.288,26.118]
["bitfinex","SOLUSD",1693866014658,8.085,19.295,19.289,4.94461036]
["bitfinex","SOLUSD",1693866014961,8.085,19.295,19.281,4.94461036]
["bitfinex","SOLUSD",1693866015161,8.085,19.295,19.282,55.0]
["bitfinex","SOLUSD",1693866015369,8.085,19.295,19.286,26.118]
["bitfinex","SOLUSD",1693866015547,8.085,19.295,19.287,4.94461036]
["bitfinex","SOLUSD",1693866017361,8.085,19.295,19.281,4.94461036]
["bitfinex","SOLUSD",1693866017562,8.085,19.295,19.281,5.25543481]
["bitfinex","SOLUSD",1693866017769,8.085,19.295,19.281,4.94461036]
["bitfinex","SOLUSD",1693866018750,8.085,19.295,19.281,65.43429336]
["bitfinex","SOLUSD",1693866019456,8.085,19.295,19.282,55.0]
["bitfinex","SOLUSD",1693866019658,8.085,19.295,19.283,4.94461036]
["bitfinex","SOLUSD",1693866020555,8.085,19.295,19.282,4.94461036]
["bitfinex","SOLUSD",1693866021873,8.086,19.291,19.282,4.94461036]
["bitfinex","SOLUSD",1693866022050,8.086,19.291,19.281,4.94461036]
["bitfinex","SOLUSD",1693866022771,8.086,19.292,19.281,4.94461036]
["bitfinex","SOLUSD",1693866023268,26.89,19.29,19.281,4.94461036]
["bitfinex","SOLUSD",1693866023558,34.219,19.288,19.271,4.94461036]
["bitfinex","SOLUSD",1693866023763,34.219,19.288,19.275,55.0]
["bitfinex","SOLUSD",1693866023969,34.219,19.288,19.276,4.94461036]
["bitfinex","SOLUSD",1693866024162,96.0578,19.289,19.276,4.94461036]
["bitfinex","SOLUSD",1693866024375,28.087,19.288,19.276,4.94461036]
["bitfinex","SOLUSD",1693866027065,20.0,19.288,19.277,55.0]
["bitfinex","SOLUSD",1693866027387,28.087,19.288,19.278,4.94461036]
["bitfinex","SOLUSD",1693866029374,28.087,19.288,19.276,4.94461036]
["bitfinex","SOLUSD",1693866037866,55.0,19.287,19.276,4.94461036]
["bitfinex","SOLUSD",1693866038066,8.089,19.284,19.271,4.94461036]
["bitfinex","SOLUSD",1693866038582,8.089,19.284,19.271,59.94461036]
["bitfinex","SOLUSD",1693866039960,8.089,19.284,19.272,55.0]
["bitfinex","SOLUSD",1693866040166,8.089,19.284,19.273,4.94461036]
["bitfinex","SOLUSD",1693866043888,55.0,19.283,19.272,4.94461036]
["bitfinex","SOLUSD",1693866044076,8.091,19.28,19.272,4.94461036]
["bitfinex","SOLUSD",1693866044586,8.091,19.28,19.261,4.94461036]
["bitfinex","SOLUSD",1693866044587,34.241,19.275,19.261,4.94461036]
["bitfinex","SOLUSD",1693866045366,8.095,19.271,19.261,4.94461036]
["bitfinex","SOLUSD",1693866045778,8.095,19.271,19.25,26.89]
["bitfinex","SOLUSD",1693866045779,34.253,19.268,19.255,4.94461036]
["bitfinex","SOLUSD",1693866045986,34.253,19.268,19.251,4.94461036]
["bitfinex","SOLUSD",1693866046572,8.096,19.268,19.251,4.94461036]
["bitfinex","SOLUSD",1693866047088,152.4235,19.274,19.252,59.29219195]
["bitfinex","SOLUSD",1693866047290,20.0,19.273,19.26,26.89]
["bitfinex","SOLUSD",1693866047489,8.095,19.27,19.26,26.89]
["bitfinex","SOLUSD",1693866047785,28.096,19.269,19.26,26.89]
["bitfinex","SOLUSD",1693866048173,28.096,19.269,19.253,4.94461036]
["bitfinex","SOLUSD",1693866048488,20.0,19.269,19.255,4.94461036]
["bitfinex","SOLUSD",1693866049290,28.096,19.269,19.255,4.94461036]
["bitfinex","SOLUSD",1693866049791,28.096,19.269,19.257,4.94461036]
["bitfinex","SOLUSD",1693866050594,20.0,19.269,19.257,4.94461036]
["bitfinex","SOLUSD",1693866050974,28.096,19.269,19.257,4.94461036]
["bitfinex","SOLUSD",1693866052491,28.096,19.269,19.255,4.94461036]
["bitfinex","SOLUSD",1693866052789,28.096,19.269,19.254,85.312739]
["bitfinex","SOLUSD",1693866052790,28.096,19.269,19.257,4.94461036]
["bitfinex","SOLUSD",1693866052987,20.0,19.269,19.257,4.94461036]
["bitfinex","SOLUSD",1693866053179,28.095,19.269,19.257,4.94461036]
["bitfinex","SOLUSD",1693866055383,55.0,19.268,19.257,4.94461036]
["bitfinex","SOLUSD",1693866055582,63.096,19.268,19.253,4.94461036]
["bitfinex","SOLUSD",1693866055781,63.096,19.268,19.251,4.94461036]
["bitfinex","SOLUSD",1693866056482,97.12,19.267,19.251,51.52426936]
["bitfinex","SOLUSD",1693866056691,8.097,19.265,19.252,55.0]
["bitfinex","SOLUSD",1693866056990,8.097,19.266,19.253,4.94461036]
["bitfinex","SOLUSD",1693866057192,8.097,19.266,19.254,55.0]
["bitfinex","SOLUSD",1693866057399,8.097,19.266,19.255,4.94461036]
["bitfinex","SOLUSD",1693866060086,8.097,19.266,19.252,4.94461036]
["bitfinex","SOLUSD",1693866062894,97.12,19.267,19.252,4.94461036]
["bitfinex","SOLUSD",1693866063087,55.0,19.266,19.252,4.94461036]
["bitfinex","SOLUSD",1693866064196,97.12,19.267,19.252,4.94461036]
["bitfinex","SOLUSD",1693866064404,97.12,19.267,19.253,55.0]
["bitfinex","SOLUSD",1693866064589,97.12,19.267,19.26,26.89]
["bitfinex","SOLUSD",1693866064914,20.0,19.269,19.26,26.89]
["bitfinex","SOLUSD",1693866065083,448.565,19.277,19.26,26.89]
["bitfinex","SOLUSD",1693866065084,28.095,19.27,19.26,26.89]
["bitfinex","SOLUSD",1693866069006,28.095,19.27,19.253,81.0205474]
["bitfinex","SOLUSD",1693866069195,28.095,19.27,19.254,4.73470154]
["bitfinex","SOLUSD",1693866069504,28.095,19.27,19.255,55.0]
["bitfinex","SOLUSD",1693866069804,97.381,19.269,19.256,4.73470154]
["bitfinex","SOLUSD",1693866070010,20.0,19.268,19.256,4.73470154]
["bitfinex","SOLUSD",1693866070702,28.096,19.268,19.256,4.73470154]
["bitfinex","SOLUSD",1693866071600,20.0,19.268,19.256,4.73470154]
["bitfinex","SOLUSD",1693866072006,20.0,19.268,19.26,26.89]
["bitfinex","SOLUSD",1693866074408,28.096,19.268,19.26,26.89]
["bitfinex","SOLUSD",1693866074809,20.0,19.268,19.26,26.89]
["bitfinex","SOLUSD",1693866075400,20.0,19.268,19.256,4.08314399]
["bitfinex","SOLUSD",1693866076508,28.096,19.268,19.256,4.08314399]
["bitfinex","SOLUSD",1693866077203,20.0,19.268,19.256,4.08314399]
["bitfinex","SOLUSD",1693866080311,589.1,19.29,19.26,26.89]
["bitfinex","SOLUSD",1693866080601,91.2899,19.276,19.261,59.25536793]
["bitfinex","SOLUSD",1693866081595,91.2899,19.276,19.261,150.54526793]
["bitfinex","SOLUSD",1693866081810,8.092,19.278,19.261,150.54526793]
["bitfinex","SOLUSD",1693866081991,26.136,19.284,19.27,26.89]
["bitfinex","SOLUSD",1693866082204,93.3826,19.283,19.27,26.89]
["bitfinex","SOLUSD",1693866082505,8.091,19.281,19.27,26.89]
["bitfinex","SOLUSD",1693866082704,8.091,19.281,19.263,4.25536793]
["bitfinex","SOLUSD",1693866082903,8.092,19.278,19.263,59.25536793]
["bitfinex","SOLUSD",1693866083103,8.092,19.278,19.265,4.63650607]
["bitfinex","SOLUSD",1693866083299,8.092,19.278,19.267,4.63650607]
["bitfinex","SOLUSD",1693866083506,8.092,19.278,19.267,24.63650607]
["bitfinex","SOLUSD",1693866083697,8.092,19.278,19.267,59.63650607]
["bitfinex","SOLUSD",1693866084010,8.091,19.279,19.268,20.0]
["bitfinex","SOLUSD",1693866084308,8.091,19.279,19.269,4.63650607]
["bitfinex","SOLUSD",1693866087198,93.3826,19.28,19.269,4.63650607]
["bitfinex","SOLUSD",1693866087399,63.092,19.279,19.269,4.63650607]
["bitfinex","SOLUSD",1693866087611,89.234,19.279,19.263,4.94461036]
["bitfinex","SOLUSD",1693866087800,26.145,19.277,19.261,4.94461036]
["bitfinex","SOLUSD",1693866088199,95.6182,19.278,19.261,4.94461036]
["bitfinex","SOLUSD",1693866088411,8.093,19.276,19.261,4.94461036]
["bitfinex","SOLUSD",1693866088712,8.093,19.276,19.261,100.56281036]
["bitfinex","SOLUSD",1693866089807,8.093,19.276,19.262,55.0]
["bitfinex","SOLUSD",1693866090004,34.239,19.276,19.263,4.94461036]
["bitfinex","SOLUSD",1693866090198,8.093,19.276,19.263,4.94461036]
["bitfinex","SOLUSD",1693866091096,8.092,19.276,19.263,4.94461036]
["bitfinex","SOLUSD",1693866091315,63.092,19.277,19.263,4.94461036]
["bitfinex","SOLUSD",1693866094018,95.6182,19.278,19.263,4.94461036]
["bitfinex","SOLUSD",1693866094198,95.6182,19.278,19.265,4.94461036]
["bitfinex","SOLUSD",1693866094398,95.6182,19.278,19.263,4.94461036]
["bitfinex","SOLUSD",1693866094614,95.6182,19.278,19.265,4.94461036]
["bitfinex","SOLUSD",1693866094814,95.6182,19.278,19.263,4.94461036]
["bitfinex","SOLUSD",1693866095017,95.6182,19.278,19.265,4.94461036]
["bitfinex","SOLUSD",1693866098429,95.6182,19.278,19.266,55.0]
["bitfinex","SOLUSD",1693866098613,95.6182,19.278,19.267,4.94461036]
["bitfinex","SOLUSD",1693866107340,34.237,19.277,19.267,4.94461036]
["bitfinex","SOLUSD",1693866107539,89.237,19.277,19.261,4.94461036]
["bitfinex","SOLUSD",1693866107728,115.2575474,19.277,19.261,4.94461036]
["bitfinex","SOLUSD",1693866108224,89.237,19.277,19.261,4.94461036]
["bitfinex","SOLUSD",1693866108429,26.0205474,19.276,19.261,4.94461036]
["bitfinex","SOLUSD",1693866108641,8.094,19.272,19.261,4.94461036]
["bitfinex","SOLUSD",1693866110045,91.343,19.268,19.257,4.94461036]
["bitfinex","SOLUSD",1693866110231,91.343,19.268,19.251,4.94461036]
["bitfinex","SOLUSD",1693866110549,8.097,19.265,19.251,4.94461036]
["bitfinex","SOLUSD",1693866110845,8.097,19.265,19.251,61.97773736]
["bitfinex","SOLUSD",1693866111533,8.097,19.265,19.252,55.0]
["bitfinex","SOLUSD",1693866111838,8.097,19.265,19.253,4.94461036]
["bitfinex","SOLUSD",1693866112232,26.89,19.26,19.253,4.94461036]
["bitfinex","SOLUSD",1693866112438,26.89,19.26,19.24,26.89]
["bitfinex","SOLUSD",1693866112439,8.1,19.258,19.252,4.94461036]
["bitfinex","SOLUSD",1693866112636,8.1,19.258,19.241,4.94461036]
["bitfinex","SOLUSD",1693866112841,8.1,19.258,19.242,57.033128]
["bitfinex","SOLUSD",1693866113036,92.1182,19.257,19.243,4.94461036]
["bitfinex","SOLUSD",1693866113238,100.2192,19.257,19.243,4.94461036]
["bitfinex","SOLUSD",1693866113633,100.2192,19.257,19.241,61.97773836]
["bitfinex","SOLUSD",1693866114149,8.101,19.257,19.241,61.97773836]
["bitfinex","SOLUSD",1693866115635,8.101,19.257,19.243,4.94461036]
["bitfinex","SOLUSD",1693866115940,8.101,19.257,19.241,57.033128]
["bitfinex","SOLUSD",1693866115941,8.101,19.257,19.244,55.0]
["bitfinex","SOLUSD",1693866118239,20.0,19.259,19.244,55.0]
["bitfinex","SOLUSD",1693866118554,28.1,19.259,19.245,2.88464842]
["bitfinex","SOLUSD",1693866119641,8.1,19.259,19.245,2.88464842]
["bitfinex","SOLUSD",1693866119842,118.2822,19.264,19.245,22.88464842]
["bitfinex","SOLUSD",1693866120044,100.2162,19.264,19.247,4.94461036]
["bitfinex","SOLUSD",1693866120253,100.2162,19.264,19.247,24.94461036]
["bitfinex","SOLUSD",1693866120453,100.2162,19.264,19.249,4.94461036]
["bitfinex","SOLUSD",1693866120753,100.2162,19.264,19.251,4.94461036]
["bitfinex","SOLUSD",1693866121047,34.26,19.264,19.253,4.94461036]
["bitfinex","SOLUSD",1693866121255,34.26,19.264,19.249,4.94461036]
["bitfinex","SOLUSD",1693866121450,8.098,19.264,19.251,4.94461036]
["bitfinex","SOLUSD",1693866121654,8.098,19.264,19.253,4.94461036]
["bitfinex","SOLUSD",1693866121850,8.098,19.264,19.251,4.94461036]
["bitfinex","SOLUSD",1693866122043,8.098,19.264,19.253,4.94461036]
["bitfinex","SOLUSD",1693866122244,8.098,19.264,19.251,4.94461036]
["bitfinex","SOLUSD",1693866122456,8.098,19.264,19.252,55.0]
["bitfinex","SOLUSD",1693866122658,8.098,19.264,19.253,4.94461036]
["bitfinex","SOLUSD",1693866122845,8.098,19.264,19.252,55.0]
["bitfinex","SOLUSD",1693866123545,8.098,19.264,19.253,2.48447395]
["bitfinex","SOLUSD",1693866124356,8.098,19.264,19.252,55.0]
["bitfinex","SOLUSD",1693866124854,8.098,19.264,19.247,75.0]
["bitfinex","SOLUSD",1693866125060,8.098,19.264,19.248,59.14035287]
["bitfinex","SOLUSD",1693866125359,8.098,19.264,19.25,4.48062187]
["bitfinex","SOLUSD",1693866125552,8.098,19.264,19.25,59.48062187]
["bitfinex","SOLUSD",1693866127355,8.098,19.264,19.25,4.48062187]
["bitfinex","SOLUSD",1693866127558,55.0,19.263,19.25,4.48062187]
["bitfinex","SOLUSD",1693866127761,8.1,19.26,19.249,59.48062187]
["bitfinex","SOLUSD",1693866130257,8.1,19.26,19.249,4.48062187]
["bitfinex","SOLUSD",1693866130856,8.1,19.26,19.241,20.0]
["bitfinex","SOLUSD",1693866130857,8.1,19.26,19.246,55.0]
["bitfinex","SOLUSD",1693866131059,8.1,19.26,19.247,24.94461036]
["bitfinex","SOLUSD",1693866132069,8.099,19.261,19.247,24.94461036]
["bitfinex","SOLUSD",1693866132454,8.098,19.262,19.248,55.0]
["bitfinex","SOLUSD",1693866132652,8.098,19.262,19.249,24.94461036]
["bitfinex","SOLUSD",1693866133261,8.098,19.263,19.249,24.94461036]
["bitfinex","SOLUSD",1693866136059,8.098,19.264,19.249,24.94461036]
["bitfinex","SOLUSD",1693866136367,55.0,19.263,19.249,24.94461036]
["bitfinex","SOLUSD",1693866137154,63.098,19.263,19.249,24.94461036]
["bitfinex","SOLUSD",1693866137653,8.098,19.264,19.249,24.94461036]
["bitfinex","SOLUSD",1693866137862,119.1848,19.267,19.251,4.94461036]
["bitfinex","SOLUSD",1693866138560,8.098,19.264,19.251,4.94461036]
["bitfinex","SOLUSD",1693866138966,8.097,19.265,19.251,4.94461036]
["bitfinex","SOLUSD",1693866143874,34.258,19.265,19.251,4.94461036]
["bitfinex","SOLUSD",1693866144169,8.099,19.26,19.248,4.94461036]
["bitfinex","SOLUSD",1693866144970,8.099,19.261,19.249,55.0]
["bitfinex","SOLUSD",1693866145267,8.099,19.261,19.25,4.94461036]
["bitfinex","SOLUSD",1693866145467,8.099,19.261,19.249,4.94461036]
["bitfinex","SOLUSD",1693866145666,8.099,19.261,19.249,24.94461036]
["bitfinex","SOLUSD",1693866147271,8.099,19.261,19.249,20.0]
["bitfinex","SOLUSD",1693866147456,8.1,19.258,19.247,23.19293736]
["bitfinex","SOLUSD",1693866147853,63.1,19.26,19.247,23.19293736]
["bitfinex","SOLUSD",1693866148071,90.09,19.26,19.247,23.19293736]
["bitfinex","SOLUSD",1693866148773,90.09,19.26,19.247,3.19293736]
["bitfinex","SOLUSD",1693866148967,90.09,19.26,19.249,3.50848878]
["bitfinex","SOLUSD",1693866149267,90.09,19.26,19.248,3.93664006]
["bitfinex","SOLUSD",1693866149855,90.09,19.26,19.242,4.94461036]
["bitfinex","SOLUSD",1693866150056,90.09,19.26,19.241,4.94461036]
["bitfinex","SOLUSD",1693866150271,90.09,19.26,19.227,391.5]
["bitfinex","SOLUSD",1693866150272,34.278,19.254,19.232,4.94461036]
["bitfinex","SOLUSD",1693866150467,8.104,19.25,19.235,4.94461036]
["bitfinex","SOLUSD",1693866150673,8.104,19.25,19.235,24.94461036]
["bitfinex","SOLUSD",1693866151476,8.103,19.251,19.236,75.0]
["bitfinex","SOLUSD",1693866151676,8.103,19.251,19.237,4.94461036]
["bitfinex","SOLUSD",1693866151864,8.103,19.251,19.238,55.0]
["bitfinex","SOLUSD",1693866152071,8.103,19.251,19.239,24.94461036]
["bitfinex","SOLUSD",1693866152775,26.99,19.25,19.239,24.94461036]
["bitfinex","SOLUSD",1693866152973,8.105,19.247,19.239,4.94461036]
["bitfinex","SOLUSD",1693866153280,8.105,19.247,19.232,20.0]
["bitfinex","SOLUSD",1693866153281,8.105,19.247,19.233,4.94461036]
["bitfinex","SOLUSD",1693866153879,8.105,19.247,19.233,57.95219536]
["bitfinex","SOLUSD",1693866154071,63.104,19.249,19.234,20.0]
["bitfinex","SOLUSD",1693866154270,63.104,19.249,19.235,59.94461036]
["bitfinex","SOLUSD",1693866154869,63.104,19.249,19.236,20.0]
["bitfinex","SOLUSD",1693866155180,63.104,19.249,19.237,4.94461036]
["bitfinex","SOLUSD",1693866159982,20.0,19.248,19.237,4.94461036]
["bitfinex","SOLUSD",1693866160285,20.0,19.248,19.234,4.94461036]
["bitfinex","SOLUSD",1693866160286,91.453,19.245,19.234,4.94461036]
["bitfinex","SOLUSD",1693866160489,55.0,19.244,19.228,24.94461036]
["bitfinex","SOLUSD",1693866160695,34.304,19.24,19.228,4.94461036]
["bitfinex","SOLUSD",1693866160893,55.0,19.239,19.228,4.94461036]
["bitfinex","SOLUSD",1693866161074,8.109,19.238,19.228,4.94461036]
["bitfinex","SOLUSD",1693866161577,94.2799,19.24,19.228,4.94461036]
["bitfinex","SOLUSD",1693866161974,8.107,19.243,19.228,4.94461036]
["bitfinex","SOLUSD",1693866162490,8.107,19.243,19.23,4.94461036]
["bitfinex","SOLUSD",1693866162682,8.107,19.243,19.232,4.94461036]
["bitfinex","SOLUSD",1693866162877,8.107,19.243,19.23,4.94461036]
["bitfinex","SOLUSD",1693866163088,8.106,19.244,19.232,4.94461036]
["bitfinex","SOLUSD",1693866163274,8.106,19.244,19.23,4.94461036]
["bitfinex","SOLUSD",1693866163478,8.106,19.244,19.232,4.94461036]
["bitfinex","SOLUSD",1693866168782,95.4099,19.247,19.233,55.0]
["bitfinex","SOLUSD",1693866168983,8.104,19.249,19.234,4.94461036]
["bitfinex","SOLUSD",1693866169182,8.104,19.249,19.235,55.0]
["bitfinex","SOLUSD",1693866169381,8.104,19.249,19.236,24.94461036]
["bitfinex","SOLUSD",1693866169795,8.104,19.249,19.237,55.0]
["bitfinex","SOLUSD",1693866169992,8.104,19.249,19.238,24.94461036]
["bitfinex","SOLUSD",1693866171285,8.104,19.249,19.238,4.94461036]
["bitfinex","SOLUSD",1693866171484,8.104,19.249,19.239,20.0]
["bitfinex","SOLUSD",1693866171795,8.104,19.249,19.238,4.94461036]
["bitfinex","SOLUSD",1693866171796,8.104,19.249,19.24,4.94461036]
["bitfinex","SOLUSD",1693866171987,8.104,19.249,19.238,4.94461036]
["bitfinex","SOLUSD",1693866172179,8.103,19.251,19.238,4.94461036]
["bitfinex","SOLUSD",1693866174486,8.103,19.251,19.237,4.94461036]
["bitfinex","SOLUSD",1693866174690,8.103,19.251,19.237,24.94461036]
["bitfinex","SOLUSD",1693866179899,8.103,19.251,19.238,55.0]
["bitfinex","SOLUSD",1693866180109,8.103,19.251,19.239,24.94461036]
["bitfinex","SOLUSD",1693866193021,8.103,19.251,19.24,27.01]
["bitfinex","SOLUSD",1693866193202,8.103,19.251,19.241,4.94461036]
["bitfinex","SOLUSD",1693866196515,34.283,19.251,19.241,4.94461036]
["bitfinex","SOLUSD",1693866196704,34.283,19.251,19.24,4.94461036]
["bitfinex","SOLUSD",1693866197616,8.103,19.251,19.24,4.94461036]
["bitfinex","SOLUSD",1693866198418,8.103,19.251,19.24,31.95461036]
["bitfinex","SOLUSD",1693866198620,107.6405,19.253,19.241,55.0]
["bitfinex","SOLUSD",1693866198821,107.6405,19.253,19.242,4.94461036]
["bitfinex","SOLUSD",1693866199007,8.102,19.253,19.242,4.94461036]
["bitfinex","SOLUSD",1693866201714,26.177,19.254,19.242,4.94461036]
["bitfinex","SOLUSD",1693866201715,8.102,19.254,19.242,4.94461036]
["bitfinex","SOLUSD",1693866204224,95.8556,19.256,19.243,55.0]
["bitfinex","SOLUSD",1693866204413,8.099,19.261,19.244,24.94461036]
["bitfinex","SOLUSD",1693866204618,26.165,19.262,19.244,24.94461036]
["bitfinex","SOLUSD",1693866204929,26.165,19.262,19.245,55.0]
["bitfinex","SOLUSD",1693866205125,26.165,19.262,19.246,24.94461036]
["bitfinex","SOLUSD",1693866205325,26.165,19.262,19.247,55.0]
["bitfinex","SOLUSD",1693866205513,26.165,19.262,19.248,24.94461036]
["bitfinex","SOLUSD",1693866205825,8.099,19.261,19.249,55.0]
["bitfinex","SOLUSD",1693866206026,8.099,19.261,19.25,4.94461036]
["bitfinex","SOLUSD",1693866208031,8.099,19.261,19.249,55.0]
["bitfinex","SOLUSD",1693866208729,8.098,19.262,19.249,55.0]
["bitfinex","SOLUSD",1693866208934,8.098,19.263,19.249,55.0]
["bitfinex","SOLUSD",1693866209224,8.098,19.263,19.25,2.5969348]
["bitfinex","SOLUSD",1693866210427,34.262,19.263,19.25,2.5969348]
["bitfinex","SOLUSD",1693866212131,8.098,19.263,19.25,2.5969348]
["bitfinex","SOLUSD",1693866212822,8.098,19.263,19.249,55.0]
["bitfinex","SOLUSD",1693866214227,34.262,19.263,19.245,4.16684555]
["bitfinex","SOLUSD",1693866214431,8.099,19.26,19.245,79.16684555]
["bitfinex","SOLUSD",1693866214616,8.099,19.261,19.245,79.16684555]
["bitfinex","SOLUSD",1693866215743,65.209,19.261,19.245,24.16684555]
["bitfinex","SOLUSD",1693866215947,55.0,19.26,19.245,24.16684555]
["bitfinex","SOLUSD",1693866216122,8.101,19.257,19.245,24.16684555]
["bitfinex","SOLUSD",1693866217022,8.101,19.257,19.245,4.16684555]
["bitfinex","SOLUSD",1693866217222,55.0,19.256,19.236,54.94461036]
["bitfinex","SOLUSD",1693866217419,8.103,19.25,19.236,54.94461036]
["bitfinex","SOLUSD",1693866218229,8.103,19.25,19.236,24.94461036]
["bitfinex","SOLUSD",1693866218429,8.103,19.25,19.237,55.0]
["bitfinex","SOLUSD",1693866218764,8.103,19.25,19.238,24.94461036]
["bitfinex","SOLUSD",1693866218943,8.103,19.25,19.239,55.0]
["bitfinex","SOLUSD",1693866219239,8.103,19.25,19.24,4.94461036]
["bitfinex","SOLUSD",1693866221440,20.0,19.249,19.232,4.94461036]
["bitfinex","SOLUSD",1693866221647,8.106,19.244,19.232,4.94461036]
["bitfinex","SOLUSD",1693866221827,149.3129,19.248,19.232,4.94461036]
["bitfinex","SOLUSD",1693866222026,55.0,19.247,19.231,4.94461036]
["bitfinex","SOLUSD",1693866223429,55.0,19.247,19.232,55.0]
["bitfinex","SOLUSD",1693866223628,8.106,19.244,19.233,4.94461036]
["bitfinex","SOLUSD",1693866224443,8.106,19.245,19.233,4.94461036]
["bitfinex","SOLUSD",1693866227346,34.294,19.245,19.233,4.94461036]
["bitfinex","SOLUSD",1693866227738,8.106,19.245,19.233,4.94461036]
["bitfinex","SOLUSD",1693866229954,8.106,19.245,19.226,57.05202912]
["bitfinex","SOLUSD",1693866229955,55.0,19.244,19.231,4.94461036]
["bitfinex","SOLUSD",1693866230249,8.108,19.241,19.229,57.052029]
["bitfinex","SOLUSD",1693866230447,8.108,19.241,19.23,4.94461036]
["bitfinex","SOLUSD",1693866237461,8.108,19.241,19.226,4.94461036]
["bitfinex","SOLUSD",1693866237648,8.108,19.241,19.228,4.94461036]
["bitfinex","SOLUSD",1693866237841,8.108,19.241,19.23,4.94461036]
["bitfinex","SOLUSD",1693866238044,8.108,19.241,19.23,31.98461036]
["bitfinex","SOLUSD",1693866242268,27.04,19.24,19.23,4.94461036]
["bitfinex","SOLUSD",1693866242477,27.04,19.24,19.222,4.94461036]
["bitfinex","SOLUSD",1693866242478,34.308,19.237,19.222,4.94461036]
["bitfinex","SOLUSD",1693866243276,8.11,19.234,19.222,4.94461036]
["bitfinex","SOLUSD",1693866243481,8.11,19.234,19.223,55.0]
["bitfinex","SOLUSD",1693866243683,8.11,19.234,19.224,4.94461036]
["bitfinex","SOLUSD",1693866243985,91.3148,19.236,19.224,4.94461036]
["bitfinex","SOLUSD",1693866244190,91.3148,19.236,19.225,55.0]
["bitfinex","SOLUSD",1693866244485,91.3148,19.236,19.226,24.94461036]
["bitfinex","SOLUSD",1693866244685,8.108,19.239,19.226,24.94461036]
["bitfinex","SOLUSD",1693866247179,8.108,19.239,19.226,4.94461036]
["bitfinex","SOLUSD",1693866247383,8.108,19.239,19.223,4.94461036]
["bitfinex","SOLUSD",1693866247684,8.108,19.239,19.224,55.0]
["bitfinex","SOLUSD",1693866247878,8.108,19.239,19.225,24.94461036]
["bitfinex","SOLUSD",1693866248089,8.108,19.239,19.226,55.0]
["bitfinex","SOLUSD",1693866248285,8.108,19.239,19.227,24.94461036]
["bitfinex","SOLUSD",1693866256390,55.0,19.238,19.227,4.94461036]
["bitfinex","SOLUSD",1693866256695,55.0,19.238,19.221,114.10405812]
["bitfinex","SOLUSD",1693866256696,8.11,19.235,19.222,4.94461036]
["bitfinex","SOLUSD",1693866257293,34.32,19.231,19.221,4.94461036]
["bitfinex","SOLUSD",1693866257595,34.32,19.231,19.216,4.94461036]
["bitfinex","SOLUSD",1693866257796,34.32,19.231,19.216,24.94461036]
["bitfinex","SOLUSD",1693866257978,93.8959,19.233,19.22,27.04]
["bitfinex","SOLUSD",1693866258183,8.109,19.237,19.221,4.94461036]
["bitfinex","SOLUSD",1693866258691,8.109,19.237,19.222,55.0]
["bitfinex","SOLUSD",1693866258889,8.109,19.237,19.223,4.94461036]
["bitfinex","SOLUSD",1693866262300,55.0,19.236,19.221,4.94461036]
["bitfinex","SOLUSD",1693866262601,8.111,19.233,19.221,4.94461036]
["bitfinex","SOLUSD",1693866263100,55.0,19.232,19.221,4.94461036]
["bitfinex","SOLUSD",1693866263691,63.111,19.232,19.221,4.94461036]
["bitfinex","SOLUSD",1693866267098,8.11,19.234,19.221,4.94461036]
["bitfinex","SOLUSD",1693866267400,55.0,19.233,19.221,4.94461036]
["bitfinex","SOLUSD",1693866267604,55.0,19.234,19.221,4.94461036]
["bitfinex","SOLUSD",1693866268296,63.11,19.234,19.221,4.94461036]
["bitfinex","SOLUSD",1693866269891,8.11,19.234,19.222,55.0]
["bitfinex","SOLUSD",1693866270094,8.11,19.234,19.223,4.94461036]
["bitfinex","SOLUSD",1693866271007,8.11,19.236,19.223,4.94461036]
["bitfinex","SOLUSD",1693866271394,96.6004,19.239,19.223,4.94461036]
["bitfinex","SOLUSD",1693866271710,75.0,19.238,19.223,4.94461036]
["bitfinex","SOLUSD",1693866272098,94.9899,19.237,19.223,4.94461036]
["bitfinex","SOLUSD",1693866272409,55.0,19.236,19.223,4.94461036]
["bitfinex","SOLUSD",1693866272611,8.11,19.235,19.223,4.94461036]
["bitfinex","SOLUSD",1693866274902,63.109,19.236,19.223,4.94461036]
["bitfinex","SOLUSD",1693866276406,8.107,19.243,19.224,55.0]
["bitfinex","SOLUSD",1693866276616,8.104,19.248,19.23,27.04]
["bitfinex","SOLUSD",1693866276804,8.104,19.248,19.231,59.94461036]
["bitfinex","SOLUSD",1693866277609,8.104,19.248,19.231,4.94461036]
["bitfinex","SOLUSD",1693866278211,55.0,19.247,19.231,4.94461036]
["bitfinex","SOLUSD",1693866278514,8.105,19.246,19.231,4.94461036]
["bitfinex","SOLUSD",1693866278720,55.0,19.245,19.231,4.94461036]
["bitfinex","SOLUSD",1693866279009,8.106,19.244,19.231,4.94461036]
["bitfinex","SOLUSD",1693866281205,8.106,19.244,19.23,27.04]
["bitfinex","SOLUSD",1693866281206,8.105,19.246,19.233,4.94461036]
["bitfinex","SOLUSD",1693866286717,8.105,19.246,19.231,4.94461036]
["bitfinex","SOLUSD",1693866286914,8.105,19.246,19.233,4.94461036]
["bitfinex","SOLUSD",1693866287114,8.105,19.246,19.235,4.94461036]
["bitfinex","SOLUSD",1693866287422,8.105,19.246,19.233,4.94461036]
["bitfinex","SOLUSD",1693866287823,8.105,19.246,19.234,55.0]
["bitfinex","SOLUSD",1693866288020,8.105,19.247,19.235,4.94461036]
["bitfinex","SOLUSD",1693866292722,65.256,19.247,19.235,4.94461036]
["bitfinex","SOLUSD",1693866292906,65.256,19.247,19.231,4.94461036]
["bitfinex","SOLUSD",1693866293107,8.105,19.247,19.233,4.94461036]
["bitfinex","SOLUSD",1693866298921,8.105,19.247,19.234,55.0]
["bitfinex","SOLUSD",1693866299120,8.105,19.247,19.235,4.94461036]
["bitfinex","SOLUSD",1693866299326,8.105,19.247,19.236,55.0]
["bitfinex","SOLUSD",1693866300929,8.105,19.247,19.23,27.04]
["bitfinex","SOLUSD",1693866301232,8.105,19.247,19.231,59.26886185]
["bitfinex","SOLUSD",1693866306022,94.7621,19.249,19.24,27.04]
["bitfinex","SOLUSD",1693866306226,26.171,19.258,19.241,4.26886185]
["bitfinex","SOLUSD",1693866306528,8.101,19.256,19.241,59.26886185]
["bitfinex","SOLUSD",1693866306832,8.101,19.256,19.24,27.04]
["bitfinex","SOLUSD",1693866307636,8.103,19.252,19.24,27.04]
["bitfinex","SOLUSD",1693866307817,8.102,19.253,19.24,27.04]
["bitfinex","SOLUSD",1693866308735,55.0,19.252,19.24,27.04]
["bitfinex","SOLUSD",1693866308932,8.103,19.251,19.24,27.04]
["bitfinex","SOLUSD",1693866314319,160.5667,19.252,19.24,27.04]
["bitfinex","SOLUSD",1693866314525,160.5667,19.252,19.241,2.47557726]
["bitfinex","SOLUSD",1693866315336,105.5667,19.252,19.24,27.04]
["bitfinex","SOLUSD",1693866315640,105.5667,19.252,19.241,2.60193935]
["bitfinex","SOLUSD",1693866315939,97.4637,19.252,19.24,27.04]
["bitfinex","SOLUSD",1693866316127,97.4637,19.252,19.241,2.61918887]
["bitfinex","SOLUSD",1693866316320,8.101,19.255,19.241,57.61918887]
["bitfinex","SOLUSD",1693866319327,8.101,19.255,19.241,55.0]
["bitfinex","SOLUSD",1693866319728,8.101,19.255,19.242,2.59443123]
["bitfinex","SOLUSD",1693866319928,8.101,19.255,19.242,57.59443123]
["bitfinex","SOLUSD",1693866320229,8.101,19.255,19.242,55.0]
["bitfinex","SOLUSD",1693866320428,93.6176,19.256,19.242,2.81202691]
["bitfinex","SOLUSD",1693866320643,101.7186,19.256,19.242,2.81202691]
["bitfinex","SOLUSD",1693866320842,8.101,19.256,19.242,2.81202691]
["bitfinex","SOLUSD",1693866321633,104.6673,19.258,19.242,2.81202691]
["bitfinex","SOLUSD",1693866321839,96.5673,19.258,19.242,22.81202691]
["bitfinex","SOLUSD",1693866322145,96.5673,19.258,19.243,55.0]
["bitfinex","SOLUSD",1693866322351,96.5673,19.258,19.244,24.39502442]
["bitfinex","SOLUSD",1693866322641,96.5673,19.258,19.245,55.0]
["bitfinex","SOLUSD",1693866322949,96.5673,19.258,19.246,24.39502442]
["bitfinex","SOLUSD",1693866323442,8.1,19.259,19.246,24.39502442]
["bitfinex","SOLUSD",1693866325549,55.0,19.258,19.246,4.39502442]
["bitfinex","SOLUSD",1693866325739,63.1,19.258,19.246,4.39502442]
["bitfinex","SOLUSD",1693866327338,63.1,19.258,19.241,4.39502442]
["bitfinex","SOLUSD",1693866327566,26.0205474,19.257,19.233,4.94461036]
["bitfinex","SOLUSD",1693866327733,26.0205474,19.257,19.236,4.94461036]
["bitfinex","SOLUSD",1693866327734,8.104,19.25,19.236,4.94461036]
["bitfinex","SOLUSD",1693866327935,8.104,19.25,19.238,55.0]
["bitfinex","SOLUSD",1693866328137,8.104,19.25,19.239,4.94461036]
["bitfinex","SOLUSD",1693866328337,35.144,19.25,19.237,24.94461036]
["bitfinex","SOLUSD",1693866328543,27.04,19.25,19.237,54.94461036]
["bitfinex","SOLUSD",1693866328846,8.103,19.251,19.237,54.94461036]
["bitfinex","SOLUSD",1693866329050,55.0,19.25,19.237,54.94461036]
["bitfinex","SOLUSD",1693866329242,63.104,19.25,19.237,54.94461036]
["bitfinex","SOLUSD",1693866329442,55.0,19.25,19.237,54.94461036]
["bitfinex","SOLUSD",1693866330352,63.104,19.25,19.237,54.94461036]
["bitfinex","SOLUSD",1693866330850,55.0,19.25,19.237,54.94461036]
["bitfinex","SOLUSD",1693866332753,8.103,19.251,19.237,54.94461036]
["bitfinex","SOLUSD",1693866332939,55.0,19.25,19.237,54.94461036]
["bitfinex","SOLUSD",1693866333441,63.104,19.25,19.237,54.94461036]
["bitfinex","SOLUSD",1693866333643,55.0,19.25,19.237,54.94461036]
["bitfinex","SOLUSD",1693866335350,94.1301,19.256,19.24,27.04]
["bitfinex","SOLUSD",1693866335553,94.1301,19.256,19.241,59.94461036]
["bitfinex","SOLUSD",1693866335756,8.101,19.255,19.241,4.94461036]
["bitfinex","SOLUSD",1693866336763,55.0,19.254,19.241,4.94461036]
["bitfinex","SOLUSD",1693866336962,8.103,19.251,19.241,4.94461036]
["bitfinex","SOLUSD",1693866337140,8.103,19.251,19.23,27.04]
["bitfinex","SOLUSD",1693866337141,55.0,19.25,19.231,50.96515776]
["bitfinex","SOLUSD",1693866337346,8.104,19.249,19.231,50.96515776]
["bitfinex","SOLUSD",1693866337545,55.0,19.248,19.231,50.96515776]
["bitfinex","SOLUSD",1693866337856,27.04,19.24,19.231,55.90976736]
["bitfinex","SOLUSD",1693866338054,27.04,19.24,19.231,4.94461036]
["bitfinex","SOLUSD",1693866338351,27.04,19.24,19.221,34.94461036]
["bitfinex","SOLUSD",1693866338540,8.107,19.242,19.221,35.25629057]
["bitfinex","SOLUSD",1693866338938,8.107,19.242,19.221,95.26859057]
["bitfinex","SOLUSD",1693866339140,8.107,19.242,19.223,4.94461036]
["bitfinex","SOLUSD",1693866339348,8.107,19.243,19.224,0.31168021]
["bitfinex","SOLUSD",1693866339648,8.107,19.243,19.231,4.94461036]
["bitfinex","SOLUSD",1693866340545,26.189,19.245,19.231,4.94461036]
["bitfinex","SOLUSD",1693866340546,8.106,19.244,19.231,4.94461036]
["bitfinex","SOLUSD",1693866342855,63.107,19.243,19.231,4.94461036]
["bitfinex","SOLUSD",1693866344752,89.298,19.243,19.231,4.94461036]
["bitfinex","SOLUSD",1693866345348,63.107,19.243,19.231,4.94461036]
["bitfinex","SOLUSD",1693866348860,8.107,19.243,19.231,4.94461036]
["bitfinex","SOLUSD",1693866349064,55.0,19.242,19.231,4.94461036]
["bitfinex","SOLUSD",1693866349256,34.304,19.239,19.222,4.94461036]
["bitfinex","SOLUSD",1693866349568,75.0,19.238,19.222,4.94461036]
["bitfinex","SOLUSD",1693866349759,8.11,19.236,19.221,34.94461036]
["bitfinex","SOLUSD",1693866350571,8.11,19.236,19.222,55.0]
["bitfinex","SOLUSD",1693866350863,8.11,19.236,19.223,4.94461036]
["bitfinex","SOLUSD",1693866352161,166.314,19.238,19.223,4.94461036]
["bitfinex","SOLUSD",1693866352162,91.314,19.238,19.223,4.94461036]
["bitfinex","SOLUSD",1693866352357,91.314,19.238,19.225,4.94461036]
["bitfinex","SOLUSD",1693866352564,8.107,19.242,19.227,4.94461036]
["bitfinex","SOLUSD",1693866352766,8.107,19.242,19.227,24.94461036]
["bitfinex","SOLUSD",1693866352958,8.107,19.242,19.229,4.94461036]
["bitfinex","SOLUSD",1693866353154,8.107,19.242,19.229,24.94461036]
["bitfinex","SOLUSD",1693866354569,93.7226,19.245,19.229,24.94461036]
["bitfinex","SOLUSD",1693866354872,8.107,19.242,19.229,24.94461036]
["bitfinex","SOLUSD",1693866355372,93.7226,19.245,19.23,27.04]
["bitfinex","SOLUSD",1693866355577,93.7226,19.245,19.231,4.94461036]
["bitfinex","SOLUSD",1693866355753,93.7226,19.245,19.232,55.0]
["bitfinex","SOLUSD",1693866356074,93.7226,19.245,19.233,4.94461036]
["bitfinex","SOLUSD",1693866356259,101.8286,19.245,19.231,4.94461036]
["bitfinex","SOLUSD",1693866356562,101.8286,19.245,19.233,4.94461036]
["bitfinex","SOLUSD",1693866358378,8.103,19.252,19.235,4.94461036]
["bitfinex","SOLUSD",1693866358576,8.103,19.252,19.237,4.94461036]
["bitfinex","SOLUSD",1693866358966,8.103,19.252,19.238,55.0]
["bitfinex","SOLUSD",1693866359273,8.103,19.252,19.239,24.94461036]
["bitfinex","SOLUSD",1693866359473,8.103,19.252,19.239,20.0]
["bitfinex","SOLUSD",1693866360861,20.0,19.251,19.231,4.94461036]
["bitfinex","SOLUSD",1693866361062,8.106,19.245,19.227,4.94461036]
["bitfinex","SOLUSD",1693866361253,8.106,19.245,19.227,54.94461036]
["bitfinex","SOLUSD",1693866361656,8.106,19.245,19.227,24.94461036]
["bitfinex","SOLUSD",1693866361861,8.106,19.245,19.228,20.0]
["bitfinex","SOLUSD",1693866362066,8.106,19.245,19.223,4.94461036]
["bitfinex","SOLUSD",1693866362276,8.106,19.245,19.225,4.94461036]
["bitfinex","SOLUSD",1693866362461,8.106,19.245,19.227,4.94461036]
["bitfinex","SOLUSD",1693866362774,8.106,19.245,19.229,4.94461036]
["bitfinex","SOLUSD",1693866363070,8.106,19.245,19.231,4.94461036]
["bitfinex","SOLUSD",1693866363274,8.106,19.245,19.228,4.94461036]
["bitfinex","SOLUSD",1693866363469,8.106,19.245,19.229,55.0]
["bitfinex","SOLUSD",1693866363669,8.106,19.245,19.23,4.94461036]
["bitfinex","SOLUSD",1693866363863,8.106,19.245,19.231,55.0]
["bitfinex","SOLUSD",1693866364068,8.106,19.245,19.232,4.94461036]
["bitfinex","SOLUSD",1693866365267,92.1928,19.247,19.232,4.94461036]
["bitfinex","SOLUSD",1693866365475,8.105,19.246,19.233,55.0]
["bitfinex","SOLUSD",1693866365783,8.105,19.246,19.234,4.94461036]
["bitfinex","SOLUSD",1693866365960,8.105,19.246,19.235,55.0]
["bitfinex","SOLUSD",1693866366476,8.105,19.246,19.236,4.94461036]
["bitfinex","SOLUSD",1693866366773,8.105,19.246,19.235,4.94461036]
["bitfinex","SOLUSD",1693866370577,8.105,19.248,19.235,4.94461036]
["bitfinex","SOLUSD",1693866370777,26.183,19.25,19.237,4.94461036]
["bitfinex","SOLUSD",1693866371078,26.183,19.25,19.235,4.94461036]
["bitfinex","SOLUSD",1693866371079,8.105,19.246,19.235,4.94461036]
["bitfinex","SOLUSD",1693866377177,8.105,19.247,19.235,24.94461036]
["bitfinex","SOLUSD",1693866380885,8.104,19.248,19.235,24.94461036]
["bitfinex","SOLUSD",1693866381888,8.104,19.248,19.237,4.94461036]
["bitfinex","SOLUSD",1693866382088,8.104,19.248,19.237,24.94461036]
["bitfinex","SOLUSD",1693866382586,8.104,19.248,19.237,20.0]
["bitfinex","SOLUSD",1693866382787,8.104,19.248,19.235,4.94461036]
["bitfinex","SOLUSD",1693866382989,8.106,19.245,19.235,4.94461036]
["bitfinex","SOLUSD",1693866383671,8.105,19.246,19.235,4.94461036]
["bitfinex","SOLUSD",1693866384878,63.105,19.248,19.235,4.94461036]
["bitfinex","SOLUSD",1693866386985,8.105,19.248,19.236,55.0]
["bitfinex","SOLUSD",1693866387292,8.105,19.248,19.237,24.94461036]
["bitfinex","SOLUSD",1693866389380,55.0,19.247,19.238,20.0]
["bitfinex","SOLUSD",1693866389696,55.0,19.247,19.235,4.94461036]
["bitfinex","SOLUSD",1693866389994,55.0,19.248,19.235,4.94461036]
["bitfinex","SOLUSD",1693866390392,63.104,19.248,19.235,4.94461036]
["bitfinex","SOLUSD",1693866390587,8.104,19.248,19.234,4.94461036]
["bitfinex","SOLUSD",1693866390786,55.0,19.247,19.231,4.94461036]
["bitfinex","SOLUSD",1693866390991,8.105,19.246,19.232,118.104]
["bitfinex","SOLUSD",1693866391293,8.105,19.246,19.233,4.94461036]
["bitfinex","SOLUSD",1693866396596,8.105,19.246,19.232,114.85357314]
["bitfinex","SOLUSD",1693866396784,4.1724863,19.245,19.232,114.85357314]
["bitfinex","SOLUSD",1693866396987,12.2784863,19.245,19.232,114.85357314]
["bitfinex","SOLUSD",1693866397202,12.2784863,19.245,19.232,63.104]
["bitfinex","SOLUSD",1693866397395,12.2784863,19.245,19.23,27.02]
["bitfinex","SOLUSD",1693866397594,4.1724863,19.245,19.23,27.02]
["bitfinex","SOLUSD",1693866397792,4.94461036,19.246,19.23,27.02]
["bitfinex","SOLUSD",1693866397999,4.94461036,19.246,19.23,89.6238]
["bitfinex","SOLUSD",1693866398498,13.04961036,19.246,19.23,89.6238]
["bitfinex","SOLUSD",1693866398706,13.04961036,19.246,19.231,55.0]
["bitfinex","SOLUSD",1693866408299,8.105,19.246,19.231,55.0]
["bitfinex","SOLUSD",1693866408502,4.94461036,19.245,19.231,55.0]
["bitfinex","SOLUSD",1693866408805,26.186,19.247,19.231,55.0]
["bitfinex","SOLUSD",1693866408997,31.12761036,19.249,19.231,55.0]
["bitfinex","SOLUSD",1693866409197,4.94461036,19.249,19.231,55.0]
["bitfinex","SOLUSD",1693866409411,4.94461036,19.249,19.24,27.02]
["bitfinex","SOLUSD",1693866409610,90.4858,19.254,19.24,27.02]
["bitfinex","SOLUSD",1693866409611,4.94461036,19.253,19.24,27.02]
["bitfinex","SOLUSD",1693866410118,4.94461036,19.253,19.241,55.0]
["bitfinex","SOLUSD",1693866410311,4.94461036,19.256,19.241,55.0]
["bitfinex","SOLUSD",1693866411105,8.101,19.256,19.241,81.169]
["bitfinex","SOLUSD",1693866411301,4.94461036,19.255,19.241,81.169]
["bitfinex","SOLUSD",1693866412812,13.04561036,19.255,19.241,81.169]
["bitfinex","SOLUSD",1693866413812,4.94461036,19.255,19.241,81.169]
["bitfinex","SOLUSD",1693866418609,13.04561036,19.255,19.241,81.169]
["bitfinex","SOLUSD",1693866419713,8.101,19.256,19.241,81.169]
["bitfinex","SOLUSD",1693866419914,4.94461036,19.255,19.241,81.169]
["bitfinex","SOLUSD",1693866422419,13.04561036,19.255,19.241,81.169]
["bitfinex","SOLUSD",1693866426724,4.94461036,19.255,19.241,81.169]
["bitfinex","SOLUSD",1693866426925,4.94461036,19.255,19.242,20.0]
["bitfinex","SOLUSD",1693866427111,4.94461036,19.259,19.243,55.0]
["bitfinex","SOLUSD",1693866427308,4.94461036,19.259,19.244,20.0]
["bitfinex","SOLUSD",1693866427618,4.94461036,19.264,19.245,55.0]
["bitfinex","SOLUSD",1693866427815,4.94461036,19.264,19.246,20.0]
["bitfinex","SOLUSD",1693866428029,26.162,19.265,19.247,55.0]
["bitfinex","SOLUSD",1693866428030,4.94461036,19.261,19.247,55.0]
["bitfinex","SOLUSD",1693866428322,4.94461036,19.261,19.25,27.02]
["bitfinex","SOLUSD",1693866430013,13.04361036,19.261,19.25,27.02]
["bitfinex","SOLUSD",1693866431013,4.94461036,19.261,19.25,27.02]
["bitfinex","SOLUSD",1693866431522,13.04361036,19.262,19.25,27.02]
["bitfinex","SOLUSD",1693866434725,4.94461036,19.262,19.25,27.02]
["bitfinex","SOLUSD",1693866434936,4.94461036,19.265,19.251,55.0]
["bitfinex","SOLUSD",1693866435428,13.04161036,19.266,19.251,55.0]
["bitfinex","SOLUSD",1693866436218,4.94461036,19.264,19.251,55.0]
["bitfinex","SOLUSD",1693866436418,13.04261036,19.264,19.251,55.0]
["bitfinex","SOLUSD",1693866436616,13.04261036,19.264,19.25,27.02]
["bitfinex","SOLUSD",1693866436816,39.20461036,19.264,19.25,27.02]
["bitfinex","SOLUSD",1693866439132,39.20461036,19.264,19.25,26.52]
["bitfinex","SOLUSD",1693866440527,55.0,19.263,19.25,26.52]
["bitfinex","SOLUSD",1693866440830,8.099,19.261,19.248,46.162]
["bitfinex","SOLUSD",1693866441029,4.94461036,19.26,19.249,55.0]
["bitfinex","SOLUSD",1693866442330,4.94461036,19.261,19.249,55.0]
["bitfinex","SOLUSD",1693866442534,4.94461036,19.262,19.249,55.0]
["bitfinex","SOLUSD",1693866444437,4.94461036,19.262,19.249,54.5]
["bitfinex","SOLUSD",1693866447642,4.94461036,19.262,19.25,27.02]
["bitfinex","SOLUSD",1693866448022,4.94461036,19.264,19.25,27.02]
["bitfinex","SOLUSD",1693866449923,4.94461036,19.264,19.251,55.0]
["bitfinex","SOLUSD",1693866450536,4.94461036,19.265,19.251,55.0]
["bitfinex","SOLUSD",1693866450737,13.04161036,19.265,19.251,55.0]
["bitfinex","SOLUSD",1693866453943,4.94461036,19.265,19.251,55.0]
["bitfinex","SOLUSD",1693866454136,79.1955474,19.27,19.251,55.0]
["bitfinex","SOLUSD",1693866454137,13.04161036,19.266,19.251,55.0]
["bitfinex","SOLUSD",1693866454336,55.0,19.265,19.251,55.0]
["bitfinex","SOLUSD",1693866454537,4.94461036,19.264,19.251,55.0]
["bitfinex","SOLUSD",1693866454941,4.94461036,19.269,19.252,20.0]
["bitfinex","SOLUSD",1693866455129,4.94461036,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693866455332,4.94461036,19.276,19.254,20.0]
["bitfinex","SOLUSD",1693866455638,13.03761036,19.276,19.255,55.0]
["bitfinex","SOLUSD",1693866455838,13.03761036,19.276,19.256,20.0]
["bitfinex","SOLUSD",1693866456041,13.03761036,19.276,19.257,55.0]
["bitfinex","SOLUSD",1693866456246,13.03761036,19.276,19.26,27.02]
["bitfinex","SOLUSD",1693866456449,55.0,19.275,19.26,27.02]
["bitfinex","SOLUSD",1693866456760,4.94461036,19.274,19.26,27.02]
["bitfinex","SOLUSD",1693866457050,4.94461036,19.274,19.261,55.0]
["bitfinex","SOLUSD",1693866457347,4.94461036,19.277,19.261,55.0]
["bitfinex","SOLUSD",1693866457738,4.94461036,19.277,19.26,27.02]
["bitfinex","SOLUSD",1693866458243,55.0,19.276,19.26,27.02]
["bitfinex","SOLUSD",1693866458426,4.94461036,19.275,19.26,27.02]
["bitfinex","SOLUSD",1693866458633,55.0,19.274,19.26,27.02]
["bitfinex","SOLUSD",1693866458831,4.94461036,19.273,19.26,27.02]
["bitfinex","SOLUSD",1693866459440,4.94461036,19.274,19.261,55.0]
["bitfinex","SOLUSD",1693866460034,13.03761036,19.275,19.26,27.02]
["bitfinex","SOLUSD",1693866460240,13.03761036,19.275,19.261,55.0]
["bitfinex","SOLUSD",1693866460549,4.94461036,19.275,19.261,55.0]
["bitfinex","SOLUSD",1693866460747,24.94461036,19.279,19.261,55.0]
["bitfinex","SOLUSD",1693866460951,8.092,19.278,19.261,55.0]
["bitfinex","SOLUSD",1693866461249,4.94461036,19.277,19.261,110.0]
["bitfinex","SOLUSD",1693866461830,13.03661036,19.277,19.261,110.0]
["bitfinex","SOLUSD",1693866462157,4.94461036,19.278,19.27,27.02]
["bitfinex","SOLUSD",1693866462344,4.94461036,19.283,19.27,27.02]
["bitfinex","SOLUSD",1693866463355,13.03461036,19.283,19.27,27.02]
["bitfinex","SOLUSD",1693866464057,55.0,19.282,19.261,107.54003999]
["bitfinex","SOLUSD",1693866464254,13.03561036,19.281,19.267,96.3998]
["bitfinex","SOLUSD",1693866464561,13.03561036,19.281,19.268,20.0]
["bitfinex","SOLUSD",1693866464743,4.94461036,19.281,19.268,20.0]
["bitfinex","SOLUSD",1693866464949,13.03461036,19.281,19.268,20.0]
["bitfinex","SOLUSD",1693866465247,13.03461036,19.281,19.269,55.0]
["bitfinex","SOLUSD",1693866465844,4.94461036,19.281,19.269,55.0]
["bitfinex","SOLUSD",1693866466047,4.94461036,19.281,19.27,27.02]
["bitfinex","SOLUSD",1693866466444,4.94461036,19.282,19.27,27.02]
["bitfinex","SOLUSD",1693866466642,3.44461036,19.282,19.27,27.02]
["bitfinex","SOLUSD",1693866467853,11.53461036,19.282,19.27,27.02]
["bitfinex","SOLUSD",1693866468055,66.53461036,19.282,19.27,27.02]
["bitfinex","SOLUSD",1693866470363,65.53461036,19.282,19.27,27.02]
["bitfinex","SOLUSD",1693866472456,65.53461036,19.282,19.268,20.0]
["bitfinex","SOLUSD",1693866473951,65.53461036,19.282,19.262,20.0]
["bitfinex","SOLUSD",1693866474157,65.53461036,19.282,19.263,55.0]
["bitfinex","SOLUSD",1693866474356,65.53461036,19.282,19.268,52.54004]
["bitfinex","SOLUSD",1693866474538,65.53461036,19.282,19.269,20.0]
["bitfinex","SOLUSD",1693866483762,10.53461036,19.282,19.269,20.0]
["bitfinex","SOLUSD",1693866485055,2.44461036,19.28,19.269,20.0]
["bitfinex","SOLUSD",1693866485260,2.44461036,19.282,19.269,20.0]
["bitfinex","SOLUSD",1693866485658,57.44461036,19.282,19.269,20.0]
["bitfinex","SOLUSD",1693866487268,65.53461036,19.282,19.269,20.0]
["bitfinex","SOLUSD",1693866487666,57.44461036,19.282,19.269,20.0]
["bitfinex","SOLUSD",1693866488467,2.44461036,19.282,19.269,20.0]
["bitfinex","SOLUSD",1693866490570,10.53461036,19.282,19.269,20.0]
["bitfinex","SOLUSD",1693866499282,27.02,19.28,19.261,52.54003999]
["bitfinex","SOLUSD",1693866499483,8.093,19.275,19.255,52.54003999]
["bitfinex","SOLUSD",1693866499685,2.44461036,19.274,19.258,95.01312545]
["bitfinex","SOLUSD",1693866499872,57.44461036,19.274,19.255,52.54003999]
["bitfinex","SOLUSD",1693866500267,55.0,19.274,19.255,52.54003999]
["bitfinex","SOLUSD",1693866500580,0.73452383,19.273,19.26,84.46461]
["bitfinex","SOLUSD",1693866501567,8.82852383,19.273,19.26,84.46461]
["bitfinex","SOLUSD",1693866501763,8.094,19.273,19.26,84.46461]
["bitfinex","SOLUSD",1693866502168,8.094,19.273,19.26,27.02]
["bitfinex","SOLUSD",1693866502378,55.0,19.272,19.26,27.02]
["bitfinex","SOLUSD",1693866502579,63.095,19.272,19.26,27.02]
["bitfinex","SOLUSD",1693866508282,55.0,19.272,19.26,27.02]
["bitfinex","SOLUSD",1693866511085,63.094,19.272,19.26,27.02]
["bitfinex","SOLUSD",1693866513194,63.094,19.272,19.258,63.095]
["bitfinex","SOLUSD",1693866513391,63.094,19.272,19.259,20.0]
["bitfinex","SOLUSD",1693866517194,55.0,19.272,19.259,20.0]
["bitfinex","SOLUSD",1693866517501,63.094,19.272,19.259,20.0]
["bitfinex","SOLUSD",1693866522177,27.02,19.27,19.259,20.0]
["bitfinex","SOLUSD",1693866522382,55.0,19.269,19.256,20.0]
["bitfinex","SOLUSD",1693866522787,55.0,19.269,19.253,95.01312545]
["bitfinex","SOLUSD",1693866522788,55.0,19.269,19.254,20.0]
["bitfinex","SOLUSD",1693866523096,55.0,19.269,19.255,55.0]
["bitfinex","SOLUSD",1693866523395,121.2155,19.27,19.256,20.0]
["bitfinex","SOLUSD",1693866528003,27.02,19.27,19.256,20.0]
["bitfinex","SOLUSD",1693866528185,8.095,19.27,19.257,55.0]
["bitfinex","SOLUSD",1693866528380,8.095,19.27,19.258,20.0]
["bitfinex","SOLUSD",1693866529006,8.095,19.271,19.258,20.0]
["bitfinex","SOLUSD",1693866532698,8.094,19.272,19.258,20.0]
["bitfinex","SOLUSD",1693866538792,55.0,19.271,19.258,20.0]
["bitfinex","SOLUSD",1693866539108,8.095,19.27,19.258,20.0]
["bitfinex","SOLUSD",1693866544203,8.095,19.27,19.255,20.0]
["bitfinex","SOLUSD",1693866544406,8.095,19.27,19.256,55.0]
["bitfinex","SOLUSD",1693866544615,8.095,19.27,19.257,20.0]
["bitfinex","SOLUSD",1693866546198,35.115,19.27,19.257,20.0]
["bitfinex","SOLUSD",1693866546898,55.0,19.269,19.255,20.0]
["bitfinex","SOLUSD",1693866547201,8.096,19.268,19.255,20.0]
["bitfinex","SOLUSD",1693866551803,55.0,19.269,19.255,20.0]
["bitfinex","SOLUSD",1693866552009,63.096,19.269,19.255,20.0]
["bitfinex","SOLUSD",1693866552616,35.115,19.27,19.255,20.0]
["bitfinex","SOLUSD",1693866552917,8.095,19.27,19.256,55.0]
["bitfinex","SOLUSD",1693866553115,8.095,19.27,19.257,20.0]
["bitfinex","SOLUSD",1693866553513,26.15,19.273,19.257,20.0]
["bitfinex","SOLUSD",1693866553816,8.095,19.271,19.257,20.0]
["bitfinex","SOLUSD",1693866554015,55.0,19.27,19.257,20.0]
["bitfinex","SOLUSD",1693866557615,55.0,19.27,19.255,20.0]
["bitfinex","SOLUSD",1693866557810,55.0,19.27,19.256,55.0]
["bitfinex","SOLUSD",1693866558020,55.0,19.27,19.257,20.0]
["bitfinex","SOLUSD",1693866559109,63.095,19.27,19.257,20.0]
["bitfinex","SOLUSD",1693866559908,8.095,19.271,19.257,20.0]
["bitfinex","SOLUSD",1693866560821,57.064,19.277,19.257,20.0]
["bitfinex","SOLUSD",1693866561034,53.161,19.28,19.26,27.02]
["bitfinex","SOLUSD",1693866561315,8.092,19.277,19.26,27.02]
["bitfinex","SOLUSD",1693866561534,8.093,19.274,19.261,55.0]
["bitfinex","SOLUSD",1693866566625,98.5408,19.275,19.261,55.0]
["bitfinex","SOLUSD",1693866568123,178.6319,19.286,19.262,20.0]
["bitfinex","SOLUSD",1693866568430,2.44461036,19.285,19.27,27.02]
["bitfinex","SOLUSD",1693866568631,2.44461036,19.288,19.27,27.02]
["bitfinex","SOLUSD",1693866568933,2.44461036,19.288,19.271,55.0]
["bitfinex","SOLUSD",1693866569226,2.44461036,19.289,19.271,55.0]
["bitfinex","SOLUSD",1693866569415,8.088,19.288,19.271,55.0]
["bitfinex","SOLUSD",1693866569614,2.44461036,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693866569836,2.44461036,19.287,19.271,82.02]
["bitfinex","SOLUSD",1693866573025,57.44461036,19.287,19.271,82.02]
["bitfinex","SOLUSD",1693866573222,2.44461036,19.287,19.271,82.02]
["bitfinex","SOLUSD",1693866577733,2.44461036,19.293,19.272,20.0]
["bitfinex","SOLUSD",1693866577937,2.44461036,19.293,19.273,55.0]
["bitfinex","SOLUSD",1693866578138,2.44461036,19.293,19.274,20.0]
["bitfinex","SOLUSD",1693866578326,10.52961036,19.293,19.275,55.0]
["bitfinex","SOLUSD",1693866578727,10.52961036,19.293,19.276,20.0]
["bitfinex","SOLUSD",1693866579028,10.52961036,19.293,19.277,55.0]
["bitfinex","SOLUSD",1693866579242,10.52961036,19.293,19.278,20.0]
["bitfinex","SOLUSD",1693866579536,10.52961036,19.293,19.279,55.0]
["bitfinex","SOLUSD",1693866579838,36.55015776,19.293,19.278,20.0]
["bitfinex","SOLUSD",1693866580037,36.55015776,19.293,19.272,20.0]
["bitfinex","SOLUSD",1693866580232,55.0,19.292,19.272,20.0]
["bitfinex","SOLUSD",1693866580437,92.131,19.29,19.272,20.0]
["bitfinex","SOLUSD",1693866580640,22.44461036,19.289,19.271,92.5598]
["bitfinex","SOLUSD",1693866580828,8.089,19.285,19.27,27.02]
["bitfinex","SOLUSD",1693866581030,2.44461036,19.284,19.27,27.02]
["bitfinex","SOLUSD",1693866581838,10.53361036,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693866583741,8.089,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693866584329,8.089,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693866584530,1.1570002,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693866584845,9.2460002,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693866587645,1.1570002,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693866588837,1.64657392,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693866593458,9.73557392,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693866602458,66.77457392,19.285,19.27,53.152]
["bitfinex","SOLUSD",1693866602768,55.0,19.284,19.27,53.152]
["bitfinex","SOLUSD",1693866602953,9.73657392,19.283,19.27,53.152]
["bitfinex","SOLUSD",1693866607062,8.09,19.283,19.27,53.152]
["bitfinex","SOLUSD",1693866609267,55.0,19.282,19.27,27.02]
["bitfinex","SOLUSD",1693866609457,8.091,19.279,19.27,27.02]
["bitfinex","SOLUSD",1693866610355,8.091,19.28,19.27,27.02]
["bitfinex","SOLUSD",1693866611756,8.091,19.281,19.27,27.02]
["bitfinex","SOLUSD",1693866611956,55.0,19.282,19.27,27.02]
["bitfinex","SOLUSD",1693866612157,55.0,19.283,19.27,27.02]
["bitfinex","SOLUSD",1693866613570,8.09,19.282,19.268,58.728909]
["bitfinex","SOLUSD",1693866613755,55.0,19.281,19.269,20.0]
["bitfinex","SOLUSD",1693866614361,8.09,19.282,19.269,20.0]
["bitfinex","SOLUSD",1693866614572,46.0205474,19.289,19.27,27.02]
["bitfinex","SOLUSD",1693866614779,1.15420632,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693866615277,1.15420632,19.288,19.271,55.0]
["bitfinex","SOLUSD",1693866620660,9.24220632,19.288,19.271,55.0]
["bitfinex","SOLUSD",1693866625891,55.0,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693866626081,1.15420632,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693866628988,8.088,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693866629596,8.088,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693866632493,0.51356095,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693866636599,8.088,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693866636900,0.56488265,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693866637099,8.65288265,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693866637402,8.088,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693866638606,8.088,19.286,19.27,92.2492]
["bitfinex","SOLUSD",1693866638801,55.0,19.285,19.27,92.2492]
["bitfinex","SOLUSD",1693866638995,8.089,19.284,19.27,92.2492]
["bitfinex","SOLUSD",1693866639197,8.089,19.284,19.27,27.02]
["bitfinex","SOLUSD",1693866639400,55.0,19.285,19.27,27.02]
["bitfinex","SOLUSD",1693866639605,63.089,19.285,19.27,27.02]
["bitfinex","SOLUSD",1693866639901,0.8803488,19.284,19.27,27.02]
["bitfinex","SOLUSD",1693866642307,63.089,19.285,19.27,27.02]
["bitfinex","SOLUSD",1693866649220,63.089,19.285,19.269,20.0]
["bitfinex","SOLUSD",1693866649401,0.77791905,19.284,19.269,20.0]
["bitfinex","SOLUSD",1693866649601,8.09,19.283,19.269,20.0]
["bitfinex","SOLUSD",1693866649815,55.0,19.282,19.269,20.0]
["bitfinex","SOLUSD",1693866653117,63.09,19.282,19.269,20.0]
["bitfinex","SOLUSD",1693866655522,27.02,19.28,19.269,20.0]
["bitfinex","SOLUSD",1693866655720,35.111,19.28,19.269,20.0]
["bitfinex","SOLUSD",1693866656522,27.02,19.28,19.269,20.0]
["bitfinex","SOLUSD",1693866657100,55.0,19.282,19.269,20.0]
["bitfinex","SOLUSD",1693866657415,8.088,19.286,19.27,55.0]
["bitfinex","SOLUSD",1693866657603,0.72799432,19.285,19.27,55.0]
["bitfinex","SOLUSD",1693866657800,8.089,19.285,19.27,55.0]
["bitfinex","SOLUSD",1693866658523,8.088,19.286,19.27,55.0]
["bitfinex","SOLUSD",1693866658821,0.75851288,19.285,19.27,55.0]
["bitfinex","SOLUSD",1693866659022,63.84751288,19.285,19.27,55.0]
["bitfinex","SOLUSD",1693866660000,63.089,19.285,19.27,55.0]
["bitfinex","SOLUSD",1693866660205,0.81539864,19.284,19.27,55.0]
["bitfinex","SOLUSD",1693866660513,8.90439864,19.284,19.27,55.0]
["bitfinex","SOLUSD",1693866660715,8.089,19.284,19.27,55.0]
["bitfinex","SOLUSD",1693866663125,8.089,19.284,19.27,82.02]
["bitfinex","SOLUSD",1693866663521,0.68311582,19.283,19.27,82.02]
["bitfinex","SOLUSD",1693866663722,8.77311582,19.283,19.27,82.02]
["bitfinex","SOLUSD",1693866663927,8.09,19.283,19.27,82.02]
["bitfinex","SOLUSD",1693866665624,8.09,19.283,19.27,27.02]
["bitfinex","SOLUSD",1693866668325,55.0,19.282,19.269,20.0]
["bitfinex","SOLUSD",1693866668528,8.091,19.281,19.269,20.0]
["bitfinex","SOLUSD",1693866672618,8.09,19.282,19.269,20.0]
["bitfinex","SOLUSD",1693866675020,8.089,19.284,19.269,20.0]
["bitfinex","SOLUSD",1693866675210,55.0,19.283,19.269,20.0]
["bitfinex","SOLUSD",1693866676119,63.09,19.283,19.269,20.0]
["bitfinex","SOLUSD",1693866689026,0.5754579,19.282,19.269,20.0]
["bitfinex","SOLUSD",1693866689228,8.09,19.282,19.269,20.0]
["bitfinex","SOLUSD",1693866689544,55.0,19.281,19.269,20.0]
["bitfinex","SOLUSD",1693866689744,63.09,19.281,19.269,20.0]
["bitfinex","SOLUSD",1693866690039,55.0,19.281,19.269,20.0]
["bitfinex","SOLUSD",1693866694128,55.0,19.282,19.269,20.0]
["bitfinex","SOLUSD",1693866696143,63.09,19.282,19.269,20.0]
["bitfinex","SOLUSD",1693866698645,8.09,19.282,19.269,20.0]
["bitfinex","SOLUSD",1693866698947,96.7645,19.287,19.27,82.02]
["bitfinex","SOLUSD",1693866699144,27.02,19.28,19.268,58.728909]
["bitfinex","SOLUSD",1693866699346,21.85264005,19.279,19.25,27.02]
["bitfinex","SOLUSD",1693866699555,65.154,19.277,19.252,30.0]
["bitfinex","SOLUSD",1693866699754,27.02,19.27,19.252,30.0]
["bitfinex","SOLUSD",1693866699937,27.02,19.27,19.252,65.154]
["bitfinex","SOLUSD",1693866699938,8.097,19.265,19.252,65.154]
["bitfinex","SOLUSD",1693866700259,8.097,19.265,19.248,26.0205474]
["bitfinex","SOLUSD",1693866700260,8.1,19.258,19.243,1.22238929]
["bitfinex","SOLUSD",1693866700433,27.02,19.26,19.245,0.31134865]
["bitfinex","SOLUSD",1693866700942,27.02,19.26,19.244,2.5]
["bitfinex","SOLUSD",1693866701145,8.098,19.264,19.244,22.5]
["bitfinex","SOLUSD",1693866701452,63.94740298,19.263,19.244,22.5]
["bitfinex","SOLUSD",1693866701750,55.84940298,19.263,19.242,2.5]
["bitfinex","SOLUSD",1693866701939,55.84940298,19.263,19.242,57.5]
["bitfinex","SOLUSD",1693866702142,55.84940298,19.263,19.243,20.0]
["bitfinex","SOLUSD",1693866702344,55.0,19.263,19.244,57.5]
["bitfinex","SOLUSD",1693866702735,55.0,19.263,19.245,20.0]
["bitfinex","SOLUSD",1693866702935,55.0,19.263,19.246,57.5]
["bitfinex","SOLUSD",1693866703135,0.64273131,19.262,19.247,20.0]
["bitfinex","SOLUSD",1693866703335,55.0,19.263,19.248,2.5]
["bitfinex","SOLUSD",1693866703651,0.5357231,19.262,19.248,57.5]
["bitfinex","SOLUSD",1693866703846,55.0,19.263,19.249,20.0]
["bitfinex","SOLUSD",1693866707538,0.63913797,19.262,19.249,20.0]
["bitfinex","SOLUSD",1693866718355,0.63913797,19.262,19.25,27.02]
["bitfinex","SOLUSD",1693866718664,22.44461036,19.268,19.25,82.02]
["bitfinex","SOLUSD",1693866718968,55.0,19.267,19.25,82.02]
["bitfinex","SOLUSD",1693866719261,2.44461036,19.266,19.25,82.02]
["bitfinex","SOLUSD",1693866722261,2.44461036,19.267,19.25,82.02]
["bitfinex","SOLUSD",1693866723163,2.44461036,19.268,19.25,82.02]
["bitfinex","SOLUSD",1693866723460,57.44461036,19.268,19.25,82.02]
["bitfinex","SOLUSD",1693866729269,57.44461036,19.268,19.25,27.02]
["bitfinex","SOLUSD",1693866729662,93.6601,19.267,19.25,27.02]
["bitfinex","SOLUSD",1693866729966,57.44461036,19.266,19.25,27.02]
["bitfinex","SOLUSD",1693866731071,57.44461036,19.266,19.251,55.0]
["bitfinex","SOLUSD",1693866736270,57.44461036,19.266,19.25,27.02]
["bitfinex","SOLUSD",1693866738459,2.44461036,19.266,19.25,27.02]
["bitfinex","SOLUSD",1693866738978,2.44461036,19.268,19.25,27.02]
["bitfinex","SOLUSD",1693866739757,57.44461036,19.268,19.25,27.02]
["bitfinex","SOLUSD",1693866740271,2.44461036,19.266,19.25,27.02]
["bitfinex","SOLUSD",1693866740470,57.44461036,19.266,19.25,27.02]
["bitfinex","SOLUSD",1693866740856,151.56111036,19.266,19.25,27.02]
["bitfinex","SOLUSD",1693866744575,8.098,19.263,19.25,27.02]
["bitfinex","SOLUSD",1693866744869,2.44461036,19.262,19.25,27.02]
["bitfinex","SOLUSD",1693866745069,10.54261036,19.262,19.249,20.0]
["bitfinex","SOLUSD",1693866745266,2.44461036,19.259,19.248,20.0]
["bitfinex","SOLUSD",1693866745472,2.44461036,19.256,19.242,2.5]
["bitfinex","SOLUSD",1693866745664,8.103,19.252,19.242,2.5]
["bitfinex","SOLUSD",1693866745871,8.103,19.252,19.24,27.02]
["bitfinex","SOLUSD",1693866745872,2.44461036,19.251,19.241,2.5]
["bitfinex","SOLUSD",1693866746065,10.54761036,19.251,19.241,2.5]
["bitfinex","SOLUSD",1693866746263,10.54761036,19.251,19.241,28.676]
["bitfinex","SOLUSD",1693866746469,8.103,19.251,19.241,28.676]
["bitfinex","SOLUSD",1693866746775,8.103,19.252,19.241,28.676]
["bitfinex","SOLUSD",1693866746964,2.44461036,19.251,19.241,28.676]
["bitfinex","SOLUSD",1693866747165,8.103,19.25,19.241,28.676]
["bitfinex","SOLUSD",1693866748277,8.103,19.251,19.241,28.676]
["bitfinex","SOLUSD",1693866748977,2.44461036,19.25,19.241,28.676]
["bitfinex","SOLUSD",1693866749180,2.44461036,19.251,19.241,28.676]
["bitfinex","SOLUSD",1693866749681,8.103,19.252,19.241,28.676]
["bitfinex","SOLUSD",1693866749867,0.57362875,19.251,19.241,28.676]
["bitfinex","SOLUSD",1693866750067,8.103,19.252,19.241,28.676]
["bitfinex","SOLUSD",1693866750566,8.103,19.252,19.241,26.176]
["bitfinex","SOLUSD",1693866750766,2.90247869,19.251,19.241,26.176]
["bitfinex","SOLUSD",1693866751689,11.00547869,19.251,19.241,26.176]
["bitfinex","SOLUSD",1693866751988,11.00547869,19.251,19.24,27.02]
["bitfinex","SOLUSD",1693866752175,11.00547869,19.251,19.24,54.04]
["bitfinex","SOLUSD",1693866752668,8.103,19.251,19.24,54.04]
["bitfinex","SOLUSD",1693866753390,2.63978339,19.25,19.24,54.04]
["bitfinex","SOLUSD",1693866753681,8.104,19.249,19.24,54.04]
["bitfinex","SOLUSD",1693866754884,8.104,19.249,19.234,26.0205474]
["bitfinex","SOLUSD",1693866755083,8.104,19.249,19.235,20.0]
["bitfinex","SOLUSD",1693866756377,75.0,19.248,19.23,27.02]
["bitfinex","SOLUSD",1693866756580,8.107,19.243,19.23,27.02]
["bitfinex","SOLUSD",1693866756783,26.186,19.247,19.23,27.02]
["bitfinex","SOLUSD",1693866756967,2.48024092,19.246,19.23,27.02]
["bitfinex","SOLUSD",1693866757367,2.48024092,19.246,19.23,114.716415]
["bitfinex","SOLUSD",1693866758176,26.186,19.247,19.23,114.716415]
["bitfinex","SOLUSD",1693866758376,2.49999999,19.246,19.231,55.0]
["bitfinex","SOLUSD",1693866758681,8.106,19.245,19.231,55.0]
["bitfinex","SOLUSD",1693866760773,75.0,19.248,19.231,55.0]
["bitfinex","SOLUSD",1693866761480,8.105,19.246,19.231,55.0]
["bitfinex","SOLUSD",1693866762072,27.02,19.26,19.24,27.02]
["bitfinex","SOLUSD",1693866762384,3.30858097,19.255,19.241,55.0]
["bitfinex","SOLUSD",1693866762578,11.40958097,19.255,19.241,55.0]
["bitfinex","SOLUSD",1693866762781,8.101,19.255,19.241,55.0]
["bitfinex","SOLUSD",1693866762972,4.94461036,19.254,19.241,55.0]
["bitfinex","SOLUSD",1693866763279,4.94461036,19.254,19.241,81.174]
["bitfinex","SOLUSD",1693866763473,8.102,19.254,19.241,81.174]
["bitfinex","SOLUSD",1693866763671,4.94461036,19.253,19.241,81.174]
["bitfinex","SOLUSD",1693866763874,8.103,19.252,19.241,81.174]
["bitfinex","SOLUSD",1693866764078,4.94461036,19.257,19.241,81.174]
["bitfinex","SOLUSD",1693866764285,8.102,19.254,19.241,81.174]
["bitfinex","SOLUSD",1693866764483,4.94461036,19.253,19.241,81.174]
["bitfinex","SOLUSD",1693866764673,4.94461036,19.254,19.241,81.174]
["bitfinex","SOLUSD",1693866765284,4.94461036,19.255,19.241,81.174]
["bitfinex","SOLUSD",1693866766091,13.04661036,19.255,19.241,81.174]
["bitfinex","SOLUSD",1693866774993,70.17461036,19.255,19.241,81.174]
["bitfinex","SOLUSD",1693866775696,70.17461036,19.255,19.241,26.174]
["bitfinex","SOLUSD",1693866775896,55.0,19.254,19.24,27.02]
["bitfinex","SOLUSD",1693866776201,8.103,19.252,19.24,27.02]
["bitfinex","SOLUSD",1693866776599,2.49297489,19.251,19.24,27.02]
["bitfinex","SOLUSD",1693866776802,10.59597489,19.251,19.24,27.02]
["bitfinex","SOLUSD",1693866777105,8.103,19.251,19.24,27.02]
["bitfinex","SOLUSD",1693866777704,8.103,19.252,19.24,27.02]
["bitfinex","SOLUSD",1693866778092,2.4750433,19.251,19.24,27.02]
["bitfinex","SOLUSD",1693866778401,8.103,19.252,19.24,27.02]
["bitfinex","SOLUSD",1693866779396,2.68882871,19.251,19.24,27.02]
["bitfinex","SOLUSD",1693866779607,8.104,19.25,19.24,27.02]
["bitfinex","SOLUSD",1693866781407,8.103,19.251,19.24,27.02]
["bitfinex","SOLUSD",1693866785003,34.283,19.251,19.24,27.02]
["bitfinex","SOLUSD",1693866785202,34.283,19.251,19.233,126.98141405]
["bitfinex","SOLUSD",1693866785505,27.02,19.25,19.234,20.0]
["bitfinex","SOLUSD",1693866786295,2.49632818,19.249,19.234,110.6149]
["bitfinex","SOLUSD",1693866786495,8.104,19.248,19.234,20.0]
["bitfinex","SOLUSD",1693866787405,8.104,19.248,19.234,101.183]
["bitfinex","SOLUSD",1693866789005,35.124,19.25,19.235,121.92807806]
["bitfinex","SOLUSD",1693866789212,35.124,19.25,19.236,20.0]
["bitfinex","SOLUSD",1693866790612,27.02,19.25,19.236,20.0]
["bitfinex","SOLUSD",1693866790811,8.104,19.249,19.236,20.0]
["bitfinex","SOLUSD",1693866794816,35.124,19.25,19.236,20.0]
["bitfinex","SOLUSD",1693866797301,35.124,19.25,19.237,55.0]
["bitfinex","SOLUSD",1693866797506,8.104,19.25,19.24,27.02]
["bitfinex","SOLUSD",1693866798824,53.188,19.26,19.24,27.02]
["bitfinex","SOLUSD",1693866799114,4.94461036,19.259,19.241,167.94862546]
["bitfinex","SOLUSD",1693866799317,4.94461036,19.261,19.241,231.61263951]
["bitfinex","SOLUSD",1693866799505,13.04361036,19.261,19.241,292.42973951]
["bitfinex","SOLUSD",1693866800316,39.20961036,19.261,19.241,292.42973951]
["bitfinex","SOLUSD",1693866801416,82.02,19.26,19.241,60.8171]
["bitfinex","SOLUSD",1693866801617,8.101,19.256,19.24,27.02]
["bitfinex","SOLUSD",1693866801819,4.94461036,19.255,19.24,27.02]
["bitfinex","SOLUSD",1693866802406,13.04661036,19.255,19.24,27.02]
["bitfinex","SOLUSD",1693866802615,13.04661036,19.255,19.241,55.0]
["bitfinex","SOLUSD",1693866803310,13.04661036,19.255,19.241,112.12]
["bitfinex","SOLUSD",1693866803713,8.102,19.255,19.241,112.12]
["bitfinex","SOLUSD",1693866804310,4.94461036,19.258,19.241,112.12]
["bitfinex","SOLUSD",1693866804511,33.04461036,19.258,19.241,112.12]
["bitfinex","SOLUSD",1693866809434,32.54461036,19.258,19.242,0.5]
["bitfinex","SOLUSD",1693866811437,55.0,19.257,19.242,0.5]
["bitfinex","SOLUSD",1693866811629,8.102,19.253,19.242,0.5]
["bitfinex","SOLUSD",1693866812631,8.102,19.253,19.242,55.5]
["bitfinex","SOLUSD",1693866815339,8.102,19.253,19.242,55.0]
["bitfinex","SOLUSD",1693866817936,8.102,19.253,19.243,0.5]
["bitfinex","SOLUSD",1693866818336,8.102,19.253,19.242,55.0]
["bitfinex","SOLUSD",1693866819233,55.0,19.257,19.242,55.0]
["bitfinex","SOLUSD",1693866819234,26.172,19.257,19.242,55.0]
["bitfinex","SOLUSD",1693866819427,2.94673146,19.256,19.243,0.5]
["bitfinex","SOLUSD",1693866820027,8.101,19.255,19.243,0.5]
["bitfinex","SOLUSD",1693866820241,2.94673146,19.254,19.243,0.5]
["bitfinex","SOLUSD",1693866820539,8.102,19.253,19.243,0.5]
["bitfinex","SOLUSD",1693866821325,8.102,19.253,19.242,55.0]
["bitfinex","SOLUSD",1693866821748,8.102,19.253,19.243,0.5]
["bitfinex","SOLUSD",1693866822547,8.102,19.253,19.242,55.0]
["bitfinex","SOLUSD",1693866823029,8.102,19.253,19.243,0.5]
["bitfinex","SOLUSD",1693866834446,8.102,19.253,19.242,55.0]
["bitfinex","SOLUSD",1693866836853,8.102,19.253,19.243,0.5]
["bitfinex","SOLUSD",1693866837042,8.102,19.253,19.242,55.0]
["bitfinex","SOLUSD",1693866837853,8.102,19.253,19.243,0.5]
["bitfinex","SOLUSD",1693866838039,8.102,19.253,19.242,55.0]
["bitfinex","SOLUSD",1693866841247,8.102,19.253,19.24,27.02]
["bitfinex","SOLUSD",1693866841248,2.10216404,19.252,19.24,27.02]
["bitfinex","SOLUSD",1693866841448,57.10216404,19.252,19.24,27.02]
["bitfinex","SOLUSD",1693866841656,8.104,19.249,19.24,27.02]
["bitfinex","SOLUSD",1693866858268,8.104,19.249,19.237,63.664014]
["bitfinex","SOLUSD",1693866858471,8.104,19.249,19.238,20.5]
["bitfinex","SOLUSD",1693866859078,8.104,19.249,19.238,0.5]
["bitfinex","SOLUSD",1693866859276,8.104,19.249,19.233,0.5]
["bitfinex","SOLUSD",1693866859873,8.104,19.249,19.233,55.5]
["bitfinex","SOLUSD",1693866860083,8.104,19.249,19.234,20.0]
["bitfinex","SOLUSD",1693866860384,8.104,19.249,19.235,55.5]
["bitfinex","SOLUSD",1693866860583,8.104,19.249,19.236,20.0]
["bitfinex","SOLUSD",1693866860785,8.104,19.249,19.237,0.5]
["bitfinex","SOLUSD",1693866864783,147.4745,19.252,19.237,0.5]
["bitfinex","SOLUSD",1693866865087,8.104,19.25,19.237,0.5]
["bitfinex","SOLUSD",1693866865280,8.104,19.25,19.237,55.5]
["bitfinex","SOLUSD",1693866865487,8.104,19.25,19.238,20.0]
["bitfinex","SOLUSD",1693866865683,8.104,19.25,19.239,0.5]
["bitfinex","SOLUSD",1693866867690,8.104,19.25,19.238,20.0]
["bitfinex","SOLUSD",1693866867885,2.15692495,19.249,19.233,20.0]
["bitfinex","SOLUSD",1693866868191,8.105,19.246,19.234,55.5]
["bitfinex","SOLUSD",1693866868394,8.105,19.246,19.236,0.5]
["bitfinex","SOLUSD",1693866868586,8.105,19.246,19.236,55.5]
["bitfinex","SOLUSD",1693866868779,8.105,19.246,19.238,0.5]
["bitfinex","SOLUSD",1693866870990,8.105,19.247,19.238,0.5]
["bitfinex","SOLUSD",1693866877097,8.104,19.248,19.238,0.5]
["bitfinex","SOLUSD",1693866878397,8.104,19.248,19.238,55.5]
["bitfinex","SOLUSD",1693866878583,8.104,19.248,19.239,20.0]
["bitfinex","SOLUSD",1693866879291,8.104,19.248,19.235,0.5]
["bitfinex","SOLUSD",1693866879683,8.104,19.248,19.235,55.5]
["bitfinex","SOLUSD",1693866879887,8.104,19.248,19.237,0.5]
["bitfinex","SOLUSD",1693866880098,8.104,19.248,19.237,55.5]
["bitfinex","SOLUSD",1693866880298,8.104,19.248,19.239,0.5]
["bitfinex","SOLUSD",1693866880497,8.104,19.248,19.238,20.0]
["bitfinex","SOLUSD",1693866880690,8.104,19.248,19.239,0.5]
["bitfinex","SOLUSD",1693866881398,92.4745,19.252,19.24,27.02]
["bitfinex","SOLUSD",1693866881611,2.30619587,19.251,19.24,27.02]
["bitfinex","SOLUSD",1693866882295,2.35840847,19.252,19.241,0.5]
["bitfinex","SOLUSD",1693866882601,8.104,19.25,19.24,54.04]
["bitfinex","SOLUSD",1693866884293,20.0,19.249,19.233,89.68456145]
["bitfinex","SOLUSD",1693866884506,27.02,19.24,19.22,27.52]
["bitfinex","SOLUSD",1693866884697,8.11,19.235,19.222,30.0]
["bitfinex","SOLUSD",1693866884907,8.11,19.235,19.223,0.8116883]
["bitfinex","SOLUSD",1693866885204,26.198,19.238,19.223,0.8116883]
["bitfinex","SOLUSD",1693866885402,8.109,19.236,19.223,0.8116883]
["bitfinex","SOLUSD",1693866885703,8.109,19.237,19.223,50.8116883]
["bitfinex","SOLUSD",1693866885886,8.109,19.237,19.225,0.5]
["bitfinex","SOLUSD",1693866886082,8.109,19.237,19.226,0.8116883]
["bitfinex","SOLUSD",1693866886306,8.109,19.237,19.226,55.8116883]
["bitfinex","SOLUSD",1693866886605,8.109,19.237,19.228,0.5]
["bitfinex","SOLUSD",1693866889591,8.109,19.237,19.227,20.0]
["bitfinex","SOLUSD",1693866890491,8.109,19.237,19.228,0.5]
["bitfinex","SOLUSD",1693866890691,8.109,19.237,19.227,20.0]
["bitfinex","SOLUSD",1693866892804,8.109,19.237,19.228,0.5]
["bitfinex","SOLUSD",1693866893010,90.1447,19.24,19.23,27.02]
["bitfinex","SOLUSD",1693866896597,98.2527,19.24,19.23,27.02]
["bitfinex","SOLUSD",1693866900302,98.2527,19.24,19.231,0.5]
["bitfinex","SOLUSD",1693866900502,98.2527,19.24,19.23,27.02]
["bitfinex","SOLUSD",1693866902507,90.1447,19.24,19.23,27.02]
["bitfinex","SOLUSD",1693866907015,90.1447,19.24,19.231,55.0]
["bitfinex","SOLUSD",1693866909715,98.2527,19.24,19.231,55.0]
["bitfinex","SOLUSD",1693866911595,90.1447,19.24,19.231,55.0]
["bitfinex","SOLUSD",1693866912821,98.2527,19.24,19.231,55.0]
["bitfinex","SOLUSD",1693866914122,90.1447,19.24,19.231,55.0]
["bitfinex","SOLUSD",1693866915014,125.2727,19.24,19.228,55.0]
["bitfinex","SOLUSD",1693866915220,125.2727,19.24,19.229,20.5]
["bitfinex","SOLUSD",1693866915519,125.2727,19.24,19.227,20.0]
["bitfinex","SOLUSD",1693866916018,125.2727,19.24,19.228,20.0]
["bitfinex","SOLUSD",1693866916741,125.2727,19.24,19.22,27.02]
["bitfinex","SOLUSD",1693866916742,125.2727,19.24,19.226,59.486057]
["bitfinex","SOLUSD",1693866916908,125.2727,19.24,19.227,20.0]
["bitfinex","SOLUSD",1693866917431,125.2727,19.24,19.228,0.5]
["bitfinex","SOLUSD",1693866922529,125.2727,19.24,19.227,20.0]
["bitfinex","SOLUSD",1693866923709,125.2727,19.24,19.228,0.5]
["bitfinex","SOLUSD",1693866926211,117.1647,19.24,19.228,0.5]
["bitfinex","SOLUSD",1693866927922,90.1447,19.24,19.228,55.5]
["bitfinex","SOLUSD",1693866928125,90.1447,19.24,19.229,20.0]
["bitfinex","SOLUSD",1693866932320,90.1447,19.24,19.227,20.0]
["bitfinex","SOLUSD",1693866932518,90.1447,19.24,19.228,55.5]
["bitfinex","SOLUSD",1693866932825,90.1447,19.24,19.229,20.0]
["bitfinex","SOLUSD",1693866934320,90.1447,19.24,19.23,0.5]
["bitfinex","SOLUSD",1693866934737,90.1447,19.24,19.229,20.0]
["bitfinex","SOLUSD",1693866943338,98.2527,19.24,19.229,20.0]
["bitfinex","SOLUSD",1693866943934,90.1447,19.24,19.229,20.0]
["bitfinex","SOLUSD",1693866945038,98.2527,19.24,19.229,20.0]
["bitfinex","SOLUSD",1693866946644,90.1447,19.24,19.229,20.0]
["bitfinex","SOLUSD",1693866948446,98.2527,19.24,19.229,20.0]
["bitfinex","SOLUSD",1693866949543,90.1447,19.24,19.229,20.0]
["bitfinex","SOLUSD",1693866953754,125.2727,19.24,19.227,20.0]
["bitfinex","SOLUSD",1693866953952,55.0,19.239,19.228,0.5]
["bitfinex","SOLUSD",1693866954155,55.0,19.239,19.224,0.5]
["bitfinex","SOLUSD",1693866954156,8.109,19.236,19.224,0.5]
["bitfinex","SOLUSD",1693866954360,8.109,19.236,19.222,0.5]
["bitfinex","SOLUSD",1693866954961,8.109,19.236,19.222,27.52]
["bitfinex","SOLUSD",1693866955158,8.109,19.236,19.223,20.0]
["bitfinex","SOLUSD",1693866955356,8.109,19.236,19.224,0.5]
["bitfinex","SOLUSD",1693866955742,117.1647,19.24,19.224,59.98605716]
["bitfinex","SOLUSD",1693866955952,117.1647,19.24,19.225,134.48605716]
["bitfinex","SOLUSD",1693866955953,90.1447,19.24,19.225,134.48605716]
["bitfinex","SOLUSD",1693866956149,90.1447,19.24,19.226,0.5]
["bitfinex","SOLUSD",1693866956457,90.1447,19.24,19.226,79.98605716]
["bitfinex","SOLUSD",1693866956653,90.1447,19.24,19.228,0.5]
["bitfinex","SOLUSD",1693866956841,90.1447,19.24,19.23,27.02]
["bitfinex","SOLUSD",1693866957041,90.1447,19.24,19.232,0.5]
["bitfinex","SOLUSD",1693866957446,90.1447,19.24,19.231,114.48605716]
["bitfinex","SOLUSD",1693866957856,90.1447,19.24,19.232,0.5]
["bitfinex","SOLUSD",1693866959063,90.1447,19.24,19.231,114.48605716]
["bitfinex","SOLUSD",1693866961786,90.1447,19.24,19.231,59.48605716]
["bitfinex","SOLUSD",1693866962078,90.1447,19.24,19.225,59.48605716]
["bitfinex","SOLUSD",1693866962267,90.1447,19.24,19.227,0.5]
["bitfinex","SOLUSD",1693866963163,90.1447,19.24,19.227,59.986057]
["bitfinex","SOLUSD",1693866963476,90.1447,19.24,19.228,20.0]
["bitfinex","SOLUSD",1693866963777,90.1447,19.24,19.229,55.5]
["bitfinex","SOLUSD",1693866966275,90.1447,19.24,19.23,27.02]
["bitfinex","SOLUSD",1693866966473,90.1447,19.24,19.231,55.5]
["bitfinex","SOLUSD",1693866966874,90.1447,19.24,19.231,55.0]
["bitfinex","SOLUSD",1693866967075,90.1447,19.24,19.232,0.5]
["bitfinex","SOLUSD",1693866971079,4.32408294,19.249,19.232,0.5]
["bitfinex","SOLUSD",1693866971277,4.32408294,19.249,19.232,20.5]
["bitfinex","SOLUSD",1693866971464,12.42808294,19.249,19.234,0.5]
["bitfinex","SOLUSD",1693866971669,12.42808294,19.249,19.234,20.5]
["bitfinex","SOLUSD",1693866971869,12.42808294,19.249,19.235,55.0]
["bitfinex","SOLUSD",1693866972081,12.42808294,19.249,19.236,20.0]
["bitfinex","SOLUSD",1693866972380,12.42808294,19.249,19.237,55.0]
["bitfinex","SOLUSD",1693866972574,12.42808294,19.249,19.238,20.0]
["bitfinex","SOLUSD",1693866973284,4.32408294,19.249,19.238,20.0]
["bitfinex","SOLUSD",1693866978593,12.42808294,19.249,19.238,20.0]
["bitfinex","SOLUSD",1693866980500,4.32408294,19.249,19.238,20.0]
["bitfinex","SOLUSD",1693866981591,12.42808294,19.249,19.238,20.0]
["bitfinex","SOLUSD",1693866982575,4.32408294,19.249,19.238,20.0]
["bitfinex","SOLUSD",1693866984800,12.42808294,19.249,19.238,20.0]
["bitfinex","SOLUSD",1693866991199,4.32408294,19.249,19.238,20.0]
["bitfinex","SOLUSD",1693866991597,12.42808294,19.249,19.238,20.0]
["bitfinex","SOLUSD",1693866993393,4.32408294,19.249,19.238,20.0]
["bitfinex","SOLUSD",1693867000306,12.42808294,19.249,19.238,20.0]
["bitfinex","SOLUSD",1693867004106,12.42808294,19.249,19.232,20.0]
["bitfinex","SOLUSD",1693867004301,12.42808294,19.249,19.233,55.5]
["bitfinex","SOLUSD",1693867004508,12.42808294,19.249,19.234,20.0]
["bitfinex","SOLUSD",1693867004695,12.42808294,19.249,19.235,55.5]
["bitfinex","SOLUSD",1693867004901,12.42808294,19.249,19.236,20.0]
["bitfinex","SOLUSD",1693867009501,4.32408294,19.249,19.236,20.0]
["bitfinex","SOLUSD",1693867009903,4.32408294,19.249,19.24,27.02]
["bitfinex","SOLUSD",1693867010107,4.44461036,19.253,19.24,27.02]
["bitfinex","SOLUSD",1693867010308,119.17411036,19.259,19.241,55.5]
["bitfinex","SOLUSD",1693867010619,127.27411036,19.259,19.241,55.0]
["bitfinex","SOLUSD",1693867011115,127.27411036,19.259,19.241,141.506057]
["bitfinex","SOLUSD",1693867011621,55.0,19.258,19.241,141.506057]
["bitfinex","SOLUSD",1693867011920,8.101,19.256,19.241,141.506057]
["bitfinex","SOLUSD",1693867012219,4.44461036,19.255,19.241,141.506057]
["bitfinex","SOLUSD",1693867014318,4.44461036,19.257,19.242,20.0]
["bitfinex","SOLUSD",1693867014618,4.44461036,19.265,19.25,27.02]
["bitfinex","SOLUSD",1693867014829,26.0205474,19.265,19.242,137.884802]
["bitfinex","SOLUSD",1693867015024,26.0205474,19.265,19.243,55.5]
["bitfinex","SOLUSD",1693867015025,4.44461036,19.264,19.243,55.5]
["bitfinex","SOLUSD",1693867015321,4.44461036,19.26,19.25,27.02]
["bitfinex","SOLUSD",1693867016425,12.54361036,19.26,19.25,27.02]
["bitfinex","SOLUSD",1693867017018,4.44461036,19.26,19.25,27.02]
["bitfinex","SOLUSD",1693867019121,12.54361036,19.26,19.25,27.02]
["bitfinex","SOLUSD",1693867019512,4.44461036,19.262,19.25,27.02]
["bitfinex","SOLUSD",1693867019716,4.44461036,19.264,19.25,27.02]
["bitfinex","SOLUSD",1693867019919,59.44461036,19.264,19.25,27.02]
["bitfinex","SOLUSD",1693867020724,8.099,19.262,19.25,27.02]
["bitfinex","SOLUSD",1693867020931,4.44461036,19.261,19.25,27.02]
["bitfinex","SOLUSD",1693867021828,4.44461036,19.263,19.25,27.02]
["bitfinex","SOLUSD",1693867022033,67.54261036,19.263,19.25,27.02]
["bitfinex","SOLUSD",1693867026736,4.44461036,19.264,19.25,27.02]
["bitfinex","SOLUSD",1693867026935,4.44461036,19.269,19.251,55.0]
["bitfinex","SOLUSD",1693867027126,4.44461036,19.274,19.26,27.02]
["bitfinex","SOLUSD",1693867027527,12.53761036,19.274,19.26,27.02]
["bitfinex","SOLUSD",1693867029430,55.0,19.273,19.26,27.02]
["bitfinex","SOLUSD",1693867029745,4.44461036,19.272,19.26,27.02]
["bitfinex","SOLUSD",1693867031337,12.53761036,19.275,19.261,55.0]
["bitfinex","SOLUSD",1693867035935,4.44461036,19.275,19.261,55.0]
["bitfinex","SOLUSD",1693867036737,12.53761036,19.275,19.261,55.0]
["bitfinex","SOLUSD",1693867037748,4.44461036,19.275,19.261,55.0]
["bitfinex","SOLUSD",1693867037941,8.092,19.278,19.261,55.0]
["bitfinex","SOLUSD",1693867037942,4.44461036,19.276,19.262,20.0]
["bitfinex","SOLUSD",1693867038141,4.44461036,19.281,19.262,20.0]
["bitfinex","SOLUSD",1693867038342,12.53461036,19.283,19.263,55.0]
["bitfinex","SOLUSD",1693867038651,12.53461036,19.283,19.264,20.0]
["bitfinex","SOLUSD",1693867038951,12.53461036,19.283,19.265,55.0]
["bitfinex","SOLUSD",1693867039144,4.44461036,19.281,19.266,20.0]
["bitfinex","SOLUSD",1693867039346,4.44461036,19.281,19.267,55.0]
["bitfinex","SOLUSD",1693867039546,12.53561036,19.281,19.267,55.0]
["bitfinex","SOLUSD",1693867039745,12.53561036,19.281,19.268,20.0]
["bitfinex","SOLUSD",1693867040441,12.53561036,19.281,19.267,59.486057]
["bitfinex","SOLUSD",1693867040637,4.44461036,19.281,19.268,75.0]
["bitfinex","SOLUSD",1693867040838,4.44461036,19.283,19.27,27.02]
["bitfinex","SOLUSD",1693867041139,12.53461036,19.283,19.271,55.0]
["bitfinex","SOLUSD",1693867041348,12.53461036,19.283,19.268,20.0]
["bitfinex","SOLUSD",1693867042254,55.0,19.282,19.268,20.0]
["bitfinex","SOLUSD",1693867042453,8.092,19.278,19.268,20.0]
["bitfinex","SOLUSD",1693867042650,4.44461036,19.277,19.268,20.0]
["bitfinex","SOLUSD",1693867043242,12.53561036,19.279,19.268,20.0]
["bitfinex","SOLUSD",1693867043955,4.44461036,19.279,19.268,20.0]
["bitfinex","SOLUSD",1693867044152,4.44461036,19.28,19.268,20.0]
["bitfinex","SOLUSD",1693867044749,12.53561036,19.28,19.268,20.0]
["bitfinex","SOLUSD",1693867045452,4.44461036,19.28,19.268,20.0]
["bitfinex","SOLUSD",1693867045655,4.44461036,19.281,19.268,20.0]
["bitfinex","SOLUSD",1693867045853,4.44461036,19.282,19.269,55.0]
["bitfinex","SOLUSD",1693867046353,12.53461036,19.282,19.269,55.0]
["bitfinex","SOLUSD",1693867046851,4.44461036,19.282,19.27,27.02]
["bitfinex","SOLUSD",1693867048048,4.44461036,19.282,19.271,55.0]
["bitfinex","SOLUSD",1693867048249,4.44461036,19.283,19.271,55.0]
["bitfinex","SOLUSD",1693867048948,12.53461036,19.283,19.271,55.0]
["bitfinex","SOLUSD",1693867050756,4.44461036,19.283,19.271,55.0]
["bitfinex","SOLUSD",1693867050962,4.44461036,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693867051145,59.44461036,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693867051661,8.089,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693867051965,4.44461036,19.283,19.271,55.0]
["bitfinex","SOLUSD",1693867052261,12.53461036,19.283,19.271,55.0]
["bitfinex","SOLUSD",1693867052869,4.44461036,19.283,19.271,55.0]
["bitfinex","SOLUSD",1693867053045,4.44461036,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693867053244,12.53361036,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693867062267,12.53361036,19.284,19.27,27.02]
["bitfinex","SOLUSD",1693867064661,12.53361036,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693867070686,4.44461036,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693867070977,4.44461036,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693867071168,12.53261036,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693867071577,8.088,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693867072079,4.44461036,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693867072390,12.53261036,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693867073767,4.44461036,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693867073975,4.44461036,19.286,19.28,27.02]
["bitfinex","SOLUSD",1693867074278,8.084,19.297,19.281,55.0]
["bitfinex","SOLUSD",1693867074493,4.44461036,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693867075080,8.084,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693867075270,4.44461036,19.295,19.281,55.0]
["bitfinex","SOLUSD",1693867075476,4.44461036,19.299,19.281,111.994]
["bitfinex","SOLUSD",1693867075683,8.084,19.296,19.281,111.994]
["bitfinex","SOLUSD",1693867075886,4.44461036,19.295,19.281,111.994]
["bitfinex","SOLUSD",1693867077377,4.44461036,19.296,19.281,111.994]
["bitfinex","SOLUSD",1693867077588,8.084,19.296,19.281,111.994]
["bitfinex","SOLUSD",1693867077897,4.44461036,19.295,19.281,111.994]
["bitfinex","SOLUSD",1693867078383,12.52961036,19.295,19.281,111.994]
["bitfinex","SOLUSD",1693867079384,8.085,19.295,19.281,111.994]
["bitfinex","SOLUSD",1693867079587,30.56161036,19.298,19.281,111.994]
["bitfinex","SOLUSD",1693867080696,8.084,19.296,19.281,111.994]
["bitfinex","SOLUSD",1693867080895,4.44461036,19.295,19.281,111.994]
["bitfinex","SOLUSD",1693867081106,12.52961036,19.295,19.281,111.994]
["bitfinex","SOLUSD",1693867081395,55.0,19.294,19.281,56.994]
["bitfinex","SOLUSD",1693867081693,55.0,19.294,19.273,60.9222]
["bitfinex","SOLUSD",1693867081694,8.087,19.291,19.273,60.9222]
["bitfinex","SOLUSD",1693867081989,4.44461036,19.29,19.274,20.0]
["bitfinex","SOLUSD",1693867082396,4.44461036,19.29,19.274,84.098896]
["bitfinex","SOLUSD",1693867082775,4.44461036,19.29,19.275,55.0]
["bitfinex","SOLUSD",1693867082979,4.44461036,19.29,19.276,20.0]
["bitfinex","SOLUSD",1693867083193,12.53161036,19.29,19.277,55.0]
["bitfinex","SOLUSD",1693867083400,12.53161036,19.29,19.278,20.0]
["bitfinex","SOLUSD",1693867084600,12.53261036,19.288,19.275,20.0]
["bitfinex","SOLUSD",1693867086596,12.53261036,19.288,19.274,64.098896]
["bitfinex","SOLUSD",1693867086798,55.0,19.287,19.268,59.48605716]
["bitfinex","SOLUSD",1693867086990,8.089,19.284,19.269,20.0]
["bitfinex","SOLUSD",1693867087191,4.44461036,19.283,19.27,27.02]
["bitfinex","SOLUSD",1693867087400,67.53361036,19.284,19.27,27.02]
["bitfinex","SOLUSD",1693867087704,4.44461036,19.284,19.27,27.02]
["bitfinex","SOLUSD",1693867087893,4.44461036,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693867088301,12.53361036,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693867088489,8.089,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693867089188,8.089,19.284,19.271,110.0]
["bitfinex","SOLUSD",1693867089794,8.089,19.285,19.271,110.0]
["bitfinex","SOLUSD",1693867089996,2.11313586,19.284,19.271,110.0]
["bitfinex","SOLUSD",1693867090198,10.20213586,19.284,19.271,110.0]
["bitfinex","SOLUSD",1693867090385,8.089,19.284,19.271,110.0]
["bitfinex","SOLUSD",1693867091196,8.089,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693867091406,8.089,19.284,19.27,27.02]
["bitfinex","SOLUSD",1693867091699,2.16639788,19.283,19.27,27.02]
["bitfinex","SOLUSD",1693867092486,2.16639788,19.283,19.27,53.151]
["bitfinex","SOLUSD",1693867092696,10.25639788,19.283,19.27,53.151]
["bitfinex","SOLUSD",1693867092994,8.09,19.283,19.27,53.151]
["bitfinex","SOLUSD",1693867094026,2.16639788,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693867094215,2.89990509,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693867094525,2.89990509,19.287,19.271,81.0205474]
["bitfinex","SOLUSD",1693867094929,23.25644452,19.289,19.271,81.0205474]
["bitfinex","SOLUSD",1693867095705,31.34344452,19.289,19.271,81.0205474]
["bitfinex","SOLUSD",1693867096733,55.0,19.288,19.271,81.0205474]
["bitfinex","SOLUSD",1693867096939,8.089,19.286,19.271,81.0205474]
["bitfinex","SOLUSD",1693867097230,3.98453709,19.285,19.271,81.0205474]
["bitfinex","SOLUSD",1693867097409,3.98453709,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693867097608,12.07353709,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693867098215,3.98453709,19.285,19.271,55.0]
["bitfinex","SOLUSD",1693867098414,8.088,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693867098415,3.98453709,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693867098821,12.07253709,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693867102317,12.07253709,19.286,19.27,53.151]
["bitfinex","SOLUSD",1693867102619,55.0,19.285,19.27,53.151]
["bitfinex","SOLUSD",1693867102831,12.07353709,19.284,19.27,53.151]
["bitfinex","SOLUSD",1693867103130,3.98453709,19.284,19.27,53.151]
["bitfinex","SOLUSD",1693867105223,12.07353709,19.284,19.27,53.151]
["bitfinex","SOLUSD",1693867114435,3.98453709,19.284,19.27,53.151]
["bitfinex","SOLUSD",1693867115547,12.07353709,19.284,19.27,53.151]
["bitfinex","SOLUSD",1693867119030,3.98453709,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693867119843,3.98453709,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693867120044,58.98453709,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693867122442,3.98453709,19.286,19.271,55.0]
["bitfinex","SOLUSD",1693867122649,3.98453709,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693867122836,12.07253709,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693867123641,3.98453709,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693867124341,12.07253709,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693867124750,3.98453709,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693867125948,12.07253709,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693867131359,3.98453709,19.287,19.271,55.0]
["bitfinex","SOLUSD",1693867131655,79.18145471,19.288,19.271,55.0]
["bitfinex","SOLUSD",1693867132352,87.26945471,19.288,19.271,55.0]
["bitfinex","SOLUSD",1693867144465,24.18145471,19.288,19.271,55.0]
["bitfinex","SOLUSD",1693867144657,4.18145471,19.288,19.271,143.72863657]
["bitfinex","SOLUSD",1693867146058,12.26945471,19.288,19.271,143.72863657]
["bitfinex","SOLUSD",1693867148871,4.18145471,19.288,19.271,143.72863657]
["bitfinex","SOLUSD",1693867149671,12.26945471,19.288,19.271,143.72863657]
["bitfinex","SOLUSD",1693867149876,4.18145471,19.288,19.28,27.02]
["bitfinex","SOLUSD",1693867150075,12.52961036,19.295,19.28,27.02]
["bitfinex","SOLUSD",1693867150670,12.52961036,19.295,19.277,123.4192]
["bitfinex","SOLUSD",1693867150864,12.52961036,19.295,19.278,20.0]
["bitfinex","SOLUSD",1693867151062,55.0,19.294,19.278,20.0]
["bitfinex","SOLUSD",1693867151263,8.087,19.29,19.278,20.0]
["bitfinex","SOLUSD",1693867151569,12.53161036,19.289,19.273,20.0]
["bitfinex","SOLUSD",1693867151772,12.53161036,19.289,19.274,55.0]
["bitfinex","SOLUSD",1693867151961,12.53161036,19.289,19.277,26.126]
["bitfinex","SOLUSD",1693867152160,12.53161036,19.289,19.278,20.0]
["bitfinex","SOLUSD",1693867152363,12.53161036,19.289,19.277,26.126]
["bitfinex","SOLUSD",1693867152563,8.088,19.286,19.272,62.70808917]
["bitfinex","SOLUSD",1693867152771,8.089,19.285,19.273,55.0]
["bitfinex","SOLUSD",1693867152962,4.44461036,19.284,19.273,55.0]
["bitfinex","SOLUSD",1693867153165,4.44461036,19.284,19.272,55.0]
["bitfinex","SOLUSD",1693867153568,8.088,19.286,19.272,55.0]
["bitfinex","SOLUSD",1693867153768,2.68704474,19.285,19.272,55.0]
["bitfinex","SOLUSD",1693867156979,24.36316229,19.289,19.272,55.0]
["bitfinex","SOLUSD",1693867157167,8.087,19.288,19.272,55.0]
["bitfinex","SOLUSD",1693867157367,4.36316229,19.287,19.272,55.0]
["bitfinex","SOLUSD",1693867157677,12.45116229,19.287,19.272,55.0]
["bitfinex","SOLUSD",1693867162871,4.39013565,19.288,19.272,55.0]
["bitfinex","SOLUSD",1693867163073,12.47813565,19.288,19.272,55.0]
["bitfinex","SOLUSD",1693867173686,69.50813565,19.288,19.272,55.0]
["bitfinex","SOLUSD",1693867183395,12.47813565,19.288,19.272,55.0]
["bitfinex","SOLUSD",1693867193301,4.39013565,19.288,19.272,81.0205474]
["bitfinex","SOLUSD",1693867193510,20.0,19.289,19.272,81.0205474]
["bitfinex","SOLUSD",1693867193511,4.39013565,19.289,19.273,46.0205474]
["bitfinex","SOLUSD",1693867193807,4.39013565,19.289,19.274,55.0]
["bitfinex","SOLUSD",1693867194009,4.39013565,19.289,19.275,20.0]
["bitfinex","SOLUSD",1693867194303,4.39013565,19.29,19.276,55.0]
["bitfinex","SOLUSD",1693867194505,4.39013565,19.29,19.277,20.0]
["bitfinex","SOLUSD",1693867194804,8.086,19.292,19.278,55.0]
["bitfinex","SOLUSD",1693867194988,4.44461036,19.291,19.278,55.0]
["bitfinex","SOLUSD",1693867195190,4.44461036,19.291,19.279,20.0]
["bitfinex","SOLUSD",1693867195393,12.53061036,19.291,19.279,20.0]
["bitfinex","SOLUSD",1693867195594,12.53061036,19.293,19.28,55.0]
["bitfinex","SOLUSD",1693867199509,4.44461036,19.293,19.28,82.02]
["bitfinex","SOLUSD",1693867199715,4.44461036,19.297,19.28,82.02]
["bitfinex","SOLUSD",1693867200007,12.52961036,19.295,19.28,82.02]
["bitfinex","SOLUSD",1693867205110,4.44461036,19.295,19.28,82.02]
["bitfinex","SOLUSD",1693867205622,4.44461036,19.297,19.28,82.02]
["bitfinex","SOLUSD",1693867205807,8.084,19.297,19.28,82.02]
["bitfinex","SOLUSD",1693867206012,4.44461036,19.296,19.28,82.02]
["bitfinex","SOLUSD",1693867206396,4.44461036,19.297,19.28,82.02]
["bitfinex","SOLUSD",1693867206812,8.084,19.296,19.28,82.02]
["bitfinex","SOLUSD",1693867207006,4.44461036,19.295,19.28,82.02]
["bitfinex","SOLUSD",1693867207206,12.52961036,19.295,19.28,82.02]
["bitfinex","SOLUSD",1693867210608,12.52961036,19.295,19.28,55.0]
["bitfinex","SOLUSD",1693867217018,55.0,19.294,19.279,20.0]
["bitfinex","SOLUSD",1693867217318,4.44461036,19.289,19.275,20.0]
["bitfinex","SOLUSD",1693867217628,4.44461036,19.289,19.276,55.0]
["bitfinex","SOLUSD",1693867217629,12.53161036,19.289,19.276,55.0]
["bitfinex","SOLUSD",1693867217929,12.53161036,19.289,19.277,20.0]
["bitfinex","SOLUSD",1693867218229,12.53161036,19.289,19.278,55.0]
["bitfinex","SOLUSD",1693867218432,8.087,19.289,19.279,20.0]
["bitfinex","SOLUSD",1693867218635,2.0009205,19.288,19.279,20.0]
["bitfinex","SOLUSD",1693867218930,2.4873819,19.289,19.279,20.0]
["bitfinex","SOLUSD",1693867225433,2.4873819,19.289,19.275,20.0]
["bitfinex","SOLUSD",1693867225622,2.4873819,19.289,19.276,55.0]
["bitfinex","SOLUSD",1693867225822,2.4873819,19.289,19.277,20.0]
["bitfinex","SOLUSD",1693867230932,2.4873819,19.289,19.278,55.0]
["bitfinex","SOLUSD",1693867231127,2.4873819,19.289,19.279,20.0]
["bitfinex","SOLUSD",1693867231531,27.02,19.29,19.279,20.0]
["bitfinex","SOLUSD",1693867231730,2.17179314,19.289,19.279,20.0]
["bitfinex","SOLUSD",1693867237347,10.25879314,19.289,19.279,20.0]
["bitfinex","SOLUSD",1693867237549,10.25879314,19.289,19.275,20.0]
["bitfinex","SOLUSD",1693867237739,2.17179314,19.289,19.275,20.0]
["bitfinex","SOLUSD",1693867238740,2.17179314,19.289,19.276,55.0]
["bitfinex","SOLUSD",1693867238933,10.25879314,19.289,19.277,20.0]
["bitfinex","SOLUSD",1693867241841,2.17179314,19.289,19.277,20.0]
["bitfinex","SOLUSD",1693867243753,10.25879314,19.289,19.277,20.0]
["bitfinex","SOLUSD",1693867244751,2.17179314,19.289,19.277,20.0]
["bitfinex","SOLUSD",1693867247748,4.39905735,19.293,19.278,55.0]
["bitfinex","SOLUSD",1693867248056,4.39905735,19.291,19.279,20.0]
["bitfinex","SOLUSD",1693867248358,12.48505735,19.291,19.279,20.0]
["bitfinex","SOLUSD",1693867249244,4.39905735,19.291,19.279,20.0]
["bitfinex","SOLUSD",1693867249758,12.48505735,19.291,19.279,20.0]
["bitfinex","SOLUSD",1693867252959,82.02,19.29,19.275,20.0]
["bitfinex","SOLUSD",1693867253259,4.39905735,19.289,19.275,20.0]
["bitfinex","SOLUSD",1693867254254,4.39905735,19.289,19.276,55.0]
["bitfinex","SOLUSD",1693867254554,4.39905735,19.289,19.277,20.0]
["bitfinex","SOLUSD",1693867257550,4.39905735,19.289,19.278,55.0]
["bitfinex","SOLUSD",1693867257745,4.39905735,19.289,19.279,20.0]
["bitfinex","SOLUSD",1693867261366,8.087,19.289,19.279,20.0]
["bitfinex","SOLUSD",1693867263169,2.31700613,19.289,19.279,20.0]
["bitfinex","SOLUSD",1693867266174,10.40400613,19.289,19.279,20.0]
["bitfinex","SOLUSD",1693867266372,8.087,19.289,19.279,20.0]
["bitfinex","SOLUSD",1693867266970,2.11526545,19.288,19.279,20.0]
["bitfinex","SOLUSD",1693867267175,2.66227844,19.289,19.279,20.0]
["bitfinex","SOLUSD",1693867270775,3.01212675,19.29,19.279,20.0]
["bitfinex","SOLUSD",1693867271864,3.01212675,19.291,19.28,82.02]
["bitfinex","SOLUSD",1693867272076,3.67083961,19.293,19.28,82.02]
["bitfinex","SOLUSD",1693867272784,12.52961036,19.294,19.28,82.02]
["bitfinex","SOLUSD",1693867273163,12.52961036,19.294,19.28,108.137]
["bitfinex","SOLUSD",1693867274669,12.52961036,19.294,19.28,81.117]
["bitfinex","SOLUSD",1693867274874,12.52961036,19.294,19.28,26.117]
["bitfinex","SOLUSD",1693867275074,8.087,19.29,19.28,26.117]
["bitfinex","SOLUSD",1693867275266,4.44461036,19.289,19.28,26.117]
["bitfinex","SOLUSD",1693867275470,4.44461036,19.292,19.28,26.117]
["bitfinex","SOLUSD",1693867275876,8.086,19.291,19.28,26.117]
["bitfinex","SOLUSD",1693867276069,4.44461036,19.29,19.28,26.117]
["bitfinex","SOLUSD",1693867276272,12.53161036,19.29,19.28,26.117]
["bitfinex","SOLUSD",1693867276667,4.44461036,19.29,19.28,26.117]
["bitfinex","SOLUSD",1693867276868,12.53061036,19.292,19.28,26.117]
["bitfinex","SOLUSD",1693867277067,4.44461036,19.292,19.28,26.117]
["bitfinex","SOLUSD",1693867277469,4.44461036,19.292,19.28,53.137]
["bitfinex","SOLUSD",1693867277675,4.44461036,19.292,19.281,55.0]
["bitfinex","SOLUSD",1693867280582,4.44461036,19.299,19.281,55.0]
["bitfinex","SOLUSD",1693867280763,24.44461036,19.299,19.281,55.0]
["bitfinex","SOLUSD",1693867281180,32.52761036,19.299,19.281,55.0]
["bitfinex","SOLUSD",1693867281386,58.64261036,19.299,19.281,55.0]
["bitfinex","SOLUSD",1693867288472,58.64261036,19.299,19.28,53.137]
["bitfinex","SOLUSD",1693867289988,4.44461036,19.299,19.29,27.02]
["bitfinex","SOLUSD",1693867290292,95.8853,19.31,19.291,142.08396861]
["bitfinex","SOLUSD",1693867290587,95.8853,19.31,19.3,27.02]
["bitfinex","SOLUSD",1693867290588,4.44461036,19.309,19.3,27.02]
["bitfinex","SOLUSD",1693867290787,4.44461036,19.31,19.3,27.02]
["bitfinex","SOLUSD",1693867291490,4.44461036,19.31,19.3,53.115]
["bitfinex","SOLUSD",1693867291786,12.52261036,19.31,19.3,53.115]
["bitfinex","SOLUSD",1693867292086,12.52261036,19.31,19.291,207.67696861]
["bitfinex","SOLUSD",1693867292478,4.44461036,19.31,19.291,310.68996861]
["bitfinex","SOLUSD",1693867293088,12.52261036,19.31,19.291,290.68996861]
["bitfinex","SOLUSD",1693867293285,12.52261036,19.31,19.292,20.0]
["bitfinex","SOLUSD",1693867293495,12.52261036,19.31,19.293,55.0]
["bitfinex","SOLUSD",1693867293688,4.44461036,19.31,19.3,27.02]
["bitfinex","SOLUSD",1693867293881,4.44461036,19.315,19.301,55.0]
["bitfinex","SOLUSD",1693867294084,8.077,19.314,19.301,55.0]
["bitfinex","SOLUSD",1693867294393,4.44461036,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867294584,8.078,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693867294779,4.44461036,19.311,19.301,55.0]
["bitfinex","SOLUSD",1693867295081,4.44461036,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693867296192,4.44461036,19.314,19.301,55.0]
["bitfinex","SOLUSD",1693867296396,12.51961036,19.318,19.301,55.0]
["bitfinex","SOLUSD",1693867296599,4.44461036,19.318,19.31,27.02]
["bitfinex","SOLUSD",1693867296894,417.577,19.327,19.31,27.02]
["bitfinex","SOLUSD",1693867296895,4.44461036,19.327,19.31,27.02]
["bitfinex","SOLUSD",1693867297097,4.44461036,19.327,19.311,55.0]
["bitfinex","SOLUSD",1693867297279,12.51561036,19.327,19.311,55.0]
["bitfinex","SOLUSD",1693867298199,4.44461036,19.327,19.311,55.0]
["bitfinex","SOLUSD",1693867298379,4.44461036,19.329,19.312,20.0]
["bitfinex","SOLUSD",1693867298580,8.069,19.333,19.313,55.0]
["bitfinex","SOLUSD",1693867298884,12.51361036,19.332,19.313,55.0]
["bitfinex","SOLUSD",1693867299082,12.51361036,19.332,19.314,20.0]
["bitfinex","SOLUSD",1693867299289,4.44461036,19.332,19.315,55.0]
["bitfinex","SOLUSD",1693867299516,4.44461036,19.332,19.316,20.0]
["bitfinex","SOLUSD",1693867299694,4.44461036,19.332,19.317,55.0]
["bitfinex","SOLUSD",1693867299890,4.44461036,19.332,19.318,20.0]
["bitfinex","SOLUSD",1693867300094,4.44461036,19.333,19.319,55.0]
["bitfinex","SOLUSD",1693867300284,4.44461036,19.335,19.319,55.0]
["bitfinex","SOLUSD",1693867300902,59.44461036,19.335,19.319,55.0]
["bitfinex","SOLUSD",1693867301293,8.068,19.334,19.319,55.0]
["bitfinex","SOLUSD",1693867301487,59.44461036,19.333,19.319,55.0]
["bitfinex","SOLUSD",1693867301681,8.069,19.332,19.319,120.4343]
["bitfinex","SOLUSD",1693867301895,4.44461036,19.331,19.319,120.4343]
["bitfinex","SOLUSD",1693867302402,4.44461036,19.332,19.319,120.4343]
["bitfinex","SOLUSD",1693867302586,12.51361036,19.332,19.319,120.4343]
["bitfinex","SOLUSD",1693867303800,4.44461036,19.332,19.319,120.4343]
["bitfinex","SOLUSD",1693867304589,12.51361036,19.332,19.319,65.4343]
["bitfinex","SOLUSD",1693867304786,12.51361036,19.332,19.318,20.0]
["bitfinex","SOLUSD",1693867304999,55.0,19.331,19.312,20.0]
["bitfinex","SOLUSD",1693867305198,4.44461036,19.33,19.312,20.0]
["bitfinex","SOLUSD",1693867305494,4.44461036,19.33,19.312,55.0]
["bitfinex","SOLUSD",1693867305687,4.44461036,19.33,19.313,20.0]
["bitfinex","SOLUSD",1693867305887,4.44461036,19.33,19.314,55.0]
["bitfinex","SOLUSD",1693867306401,4.44461036,19.33,19.315,20.0]
["bitfinex","SOLUSD",1693867306599,4.44461036,19.33,19.316,55.0]
["bitfinex","SOLUSD",1693867306796,4.44461036,19.33,19.317,20.0]
["bitfinex","SOLUSD",1693867306982,4.44461036,19.33,19.318,55.0]
["bitfinex","SOLUSD",1693867307187,8.068,19.334,19.319,20.0]
["bitfinex","SOLUSD",1693867307388,59.44461036,19.333,19.319,20.0]
["bitfinex","SOLUSD",1693867308489,59.44461036,19.333,19.319,79.44461]
["bitfinex","SOLUSD",1693867309187,67.51361036,19.333,19.319,79.44461]
["bitfinex","SOLUSD",1693867309597,67.51361036,19.333,19.319,20.0]
["bitfinex","SOLUSD",1693867309899,67.51361036,19.333,19.315,20.0]
["bitfinex","SOLUSD",1693867310103,67.51361036,19.333,19.316,55.0]
["bitfinex","SOLUSD",1693867310299,67.51361036,19.333,19.317,20.0]
["bitfinex","SOLUSD",1693867312104,59.44461036,19.333,19.317,20.0]
["bitfinex","SOLUSD",1693867312291,12.51361036,19.333,19.318,55.0]
["bitfinex","SOLUSD",1693867312495,12.51361036,19.333,19.319,20.0]
["bitfinex","SOLUSD",1693867312804,12.51361036,19.333,19.32,55.0]
["bitfinex","SOLUSD",1693867315107,4.44461036,19.333,19.32,55.0]
["bitfinex","SOLUSD",1693867315308,12.51361036,19.333,19.32,55.0]
["bitfinex","SOLUSD",1693867316307,12.51361036,19.333,19.319,20.0]
["bitfinex","SOLUSD",1693867316503,55.0,19.332,19.317,20.0]
["bitfinex","SOLUSD",1693867316705,4.44461036,19.331,19.317,20.0]
["bitfinex","SOLUSD",1693867319015,4.44461036,19.331,19.318,55.0]
["bitfinex","SOLUSD",1693867319207,4.44461036,19.331,19.319,20.0]
["bitfinex","SOLUSD",1693867320416,4.44461036,19.334,19.319,20.0]
["bitfinex","SOLUSD",1693867320616,59.44461036,19.334,19.319,20.0]
["bitfinex","SOLUSD",1693867321902,67.51261036,19.334,19.319,20.0]
["bitfinex","SOLUSD",1693867324414,67.51261036,19.334,19.317,20.0]
["bitfinex","SOLUSD",1693867324615,67.51261036,19.334,19.318,55.0]
["bitfinex","SOLUSD",1693867324919,93.58061036,19.334,19.319,20.0]
["bitfinex","SOLUSD",1693867325427,93.58061036,19.334,19.317,20.0]
["bitfinex","SOLUSD",1693867326511,93.58061036,19.334,19.318,55.0]
["bitfinex","SOLUSD",1693867326712,93.58061036,19.334,19.319,20.0]
["bitfinex","SOLUSD",1693867328023,26.79,19.33,19.317,20.0]
["bitfinex","SOLUSD",1693867328225,4.44461036,19.329,19.317,20.0]
["bitfinex","SOLUSD",1693867332412,12.51461036,19.329,19.317,20.0]
["bitfinex","SOLUSD",1693867336519,4.44461036,19.329,19.317,20.0]
["bitfinex","SOLUSD",1693867336920,67.51561036,19.329,19.317,20.0]
["bitfinex","SOLUSD",1693867337122,59.44461036,19.329,19.317,20.0]
["bitfinex","SOLUSD",1693867337430,59.44461036,19.329,19.314,67.08396861]
["bitfinex","SOLUSD",1693867337634,67.51461036,19.329,19.312,59.44461]
["bitfinex","SOLUSD",1693867337931,67.51461036,19.329,19.31,26.79]
["bitfinex","SOLUSD",1693867338436,91.413,19.328,19.31,26.79]
["bitfinex","SOLUSD",1693867338634,8.073,19.323,19.31,53.810822]
["bitfinex","SOLUSD",1693867338827,4.44461036,19.322,19.31,53.810822]
["bitfinex","SOLUSD",1693867339028,8.074,19.32,19.31,53.810822]
["bitfinex","SOLUSD",1693867339334,26.082,19.324,19.31,53.810822]
["bitfinex","SOLUSD",1693867339335,4.44461036,19.319,19.31,53.810822]
["bitfinex","SOLUSD",1693867339632,4.44461036,19.32,19.31,53.810822]
["bitfinex","SOLUSD",1693867340035,12.51861036,19.32,19.31,53.810822]
["bitfinex","SOLUSD",1693867342531,12.51861036,19.32,19.31,26.79]
["bitfinex","SOLUSD",1693867343340,12.51861036,19.32,19.304,26.0205474]
["bitfinex","SOLUSD",1693867343537,12.51861036,19.32,19.305,20.0]
["bitfinex","SOLUSD",1693867343838,12.51861036,19.32,19.306,81.0205474]
["bitfinex","SOLUSD",1693867344034,12.51861036,19.32,19.307,20.0]
["bitfinex","SOLUSD",1693867346949,55.0,19.319,19.307,20.0]
["bitfinex","SOLUSD",1693867347236,12.51961036,19.318,19.307,20.0]
["bitfinex","SOLUSD",1693867355956,4.44461036,19.318,19.307,20.0]
["bitfinex","SOLUSD",1693867356945,8.075,19.318,19.307,20.0]
["bitfinex","SOLUSD",1693867357156,4.44461036,19.318,19.307,20.0]
["bitfinex","SOLUSD",1693867357339,12.51961036,19.318,19.307,20.0]
["bitfinex","SOLUSD",1693867357752,8.075,19.318,19.307,20.0]
["bitfinex","SOLUSD",1693867358455,4.44461036,19.317,19.307,20.0]
["bitfinex","SOLUSD",1693867358855,4.44461036,19.319,19.307,20.0]
["bitfinex","SOLUSD",1693867359355,12.51861036,19.32,19.307,20.0]
["bitfinex","SOLUSD",1693867359571,12.51861036,19.32,19.31,26.79]
["bitfinex","SOLUSD",1693867359769,4.44461036,19.32,19.31,26.79]
["bitfinex","SOLUSD",1693867360471,4.44461036,19.321,19.31,26.79]
["bitfinex","SOLUSD",1693867360775,56.922,19.325,19.31,26.79]
["bitfinex","SOLUSD",1693867360776,8.074,19.322,19.31,26.79]
["bitfinex","SOLUSD",1693867360971,12.51861036,19.321,19.31,26.79]
["bitfinex","SOLUSD",1693867361165,12.51861036,19.321,19.307,20.0]
["bitfinex","SOLUSD",1693867362170,8.075,19.317,19.307,20.0]
["bitfinex","SOLUSD",1693867362371,4.44461036,19.316,19.307,20.0]
["bitfinex","SOLUSD",1693867362578,4.44461036,19.318,19.307,20.0]
["bitfinex","SOLUSD",1693867362969,12.51961036,19.318,19.307,20.0]
["bitfinex","SOLUSD",1693867369881,4.44461036,19.318,19.307,20.0]
["bitfinex","SOLUSD",1693867370276,8.075,19.318,19.307,20.0]
["bitfinex","SOLUSD",1693867370470,4.44461036,19.317,19.307,20.0]
["bitfinex","SOLUSD",1693867370676,12.51961036,19.319,19.307,20.0]
["bitfinex","SOLUSD",1693867389090,12.51961036,19.319,19.3,86.42953568]
["bitfinex","SOLUSD",1693867389286,81.0205474,19.318,19.3,26.79]
["bitfinex","SOLUSD",1693867389486,4.44461036,19.317,19.3,26.79]
["bitfinex","SOLUSD",1693867389695,8.076,19.315,19.3,26.79]
["bitfinex","SOLUSD",1693867389895,4.44461036,19.314,19.3,26.79]
["bitfinex","SOLUSD",1693867390089,8.077,19.313,19.3,86.429536]
["bitfinex","SOLUSD",1693867390290,4.44461036,19.312,19.3,86.429536]
["bitfinex","SOLUSD",1693867390480,8.078,19.31,19.3,86.429536]
["bitfinex","SOLUSD",1693867390684,26.096,19.314,19.3,26.79]
["bitfinex","SOLUSD",1693867390884,59.44461036,19.313,19.3,26.79]
["bitfinex","SOLUSD",1693867391693,8.078,19.311,19.3,26.79]
["bitfinex","SOLUSD",1693867391893,4.44461036,19.31,19.3,26.79]
["bitfinex","SOLUSD",1693867392100,12.52361036,19.31,19.3,26.79]
["bitfinex","SOLUSD",1693867392286,8.078,19.311,19.3,26.79]
["bitfinex","SOLUSD",1693867392687,2.18066038,19.31,19.3,26.79]
["bitfinex","SOLUSD",1693867392901,8.079,19.309,19.3,26.79]
["bitfinex","SOLUSD",1693867393286,8.079,19.309,19.295,59.63953568]
["bitfinex","SOLUSD",1693867393495,8.079,19.309,19.296,20.0]
["bitfinex","SOLUSD",1693867394298,55.0,19.308,19.296,20.0]
["bitfinex","SOLUSD",1693867394597,63.079,19.308,19.296,20.0]
["bitfinex","SOLUSD",1693867396401,89.182,19.308,19.296,20.0]
["bitfinex","SOLUSD",1693867397298,63.079,19.308,19.296,20.0]
["bitfinex","SOLUSD",1693867397688,63.079,19.308,19.294,55.0]
["bitfinex","SOLUSD",1693867397689,2.28940799,19.307,19.295,20.0]
["bitfinex","SOLUSD",1693867397901,8.08,19.306,19.295,20.0]
["bitfinex","SOLUSD",1693867398091,55.0,19.308,19.295,20.0]
["bitfinex","SOLUSD",1693867398292,10.32995414,19.307,19.295,20.0]
["bitfinex","SOLUSD",1693867398492,8.08,19.307,19.295,20.0]
["bitfinex","SOLUSD",1693867399394,2.03372764,19.306,19.295,20.0]
["bitfinex","SOLUSD",1693867399588,10.11372764,19.306,19.295,20.0]
["bitfinex","SOLUSD",1693867399902,2.24597206,19.306,19.295,20.0]
["bitfinex","SOLUSD",1693867400401,8.08,19.306,19.295,20.0]
["bitfinex","SOLUSD",1693867401505,8.08,19.307,19.295,20.0]
["bitfinex","SOLUSD",1693867401802,2.06214218,19.306,19.295,20.0]
["bitfinex","SOLUSD",1693867402301,8.08,19.307,19.295,20.0]
["bitfinex","SOLUSD",1693867403795,2.1817974,19.307,19.295,20.0]
["bitfinex","SOLUSD",1693867404004,2.1817974,19.307,19.296,55.0]
["bitfinex","SOLUSD",1693867404201,8.079,19.309,19.297,20.0]
["bitfinex","SOLUSD",1693867414298,2.02148243,19.308,19.297,20.0]
["bitfinex","SOLUSD",1693867414616,2.02148243,19.308,19.295,20.0]
["bitfinex","SOLUSD",1693867414617,8.081,19.305,19.295,20.0]
["bitfinex","SOLUSD",1693867414799,26.104,19.307,19.295,20.0]
["bitfinex","SOLUSD",1693867414800,8.08,19.306,19.295,20.0]
["bitfinex","SOLUSD",1693867417005,55.0,19.305,19.275,26.97721908]
["bitfinex","SOLUSD",1693867417200,8.082,19.301,19.29,86.42953568]
["bitfinex","SOLUSD",1693867418103,8.082,19.301,19.29,141.42953568]
["bitfinex","SOLUSD",1693867418515,8.082,19.301,19.291,55.0]
["bitfinex","SOLUSD",1693867423332,83.755,19.31,19.291,55.0]
["bitfinex","SOLUSD",1693867423521,8.081,19.305,19.291,81.0205474]
["bitfinex","SOLUSD",1693867423711,4.44461036,19.304,19.291,81.0205474]
["bitfinex","SOLUSD",1693867424017,8.081,19.304,19.291,81.0205474]
["bitfinex","SOLUSD",1693867427417,4.44461036,19.303,19.291,81.0205474]
["bitfinex","SOLUSD",1693867427611,12.52661036,19.303,19.291,81.0205474]
["bitfinex","SOLUSD",1693867427812,8.082,19.303,19.291,81.0205474]
["bitfinex","SOLUSD",1693867428114,3.34188917,19.305,19.291,81.0205474]
["bitfinex","SOLUSD",1693867429721,8.081,19.304,19.291,81.0205474]
["bitfinex","SOLUSD",1693867430313,2.09750463,19.303,19.291,81.0205474]
["bitfinex","SOLUSD",1693867430513,10.17850463,19.303,19.291,81.0205474]
["bitfinex","SOLUSD",1693867430712,8.081,19.303,19.291,81.0205474]
["bitfinex","SOLUSD",1693867436712,8.081,19.304,19.291,81.0205474]
["bitfinex","SOLUSD",1693867437116,8.081,19.304,19.291,140.66008308]
["bitfinex","SOLUSD",1693867438623,8.081,19.304,19.291,114.63953568]
["bitfinex","SOLUSD",1693867439817,2.0259189,19.303,19.291,114.63953568]
["bitfinex","SOLUSD",1693867440735,8.081,19.304,19.291,114.63953568]
["bitfinex","SOLUSD",1693867441121,2.063403,19.303,19.291,114.63953568]
["bitfinex","SOLUSD",1693867441314,8.082,19.302,19.291,114.63953568]
["bitfinex","SOLUSD",1693867442236,8.081,19.303,19.291,114.63953568]
["bitfinex","SOLUSD",1693867442438,8.082,19.302,19.291,114.63953568]
["bitfinex","SOLUSD",1693867442622,56.972,19.308,19.291,114.63953568]
["bitfinex","SOLUSD",1693867442937,4.44461036,19.307,19.3,26.79]
["bitfinex","SOLUSD",1693867443121,26.79,19.32,19.3,26.79]
["bitfinex","SOLUSD",1693867443122,4.44461036,19.311,19.3,26.79]
["bitfinex","SOLUSD",1693867446422,4.44461036,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867447439,8.077,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867447630,4.44461036,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693867447831,12.52261036,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693867449436,4.44461036,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693867449626,4.44461036,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867450433,12.52161036,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867452342,4.44461036,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867452538,12.52161036,19.314,19.301,55.0]
["bitfinex","SOLUSD",1693867465160,12.52161036,19.314,19.3,26.79]
["bitfinex","SOLUSD",1693867466562,12.52161036,19.314,19.301,55.0]
["bitfinex","SOLUSD",1693867470460,55.0,19.313,19.292,212.57731169]
["bitfinex","SOLUSD",1693867470766,4.44461036,19.306,19.293,30.0]
["bitfinex","SOLUSD",1693867470956,4.44461036,19.306,19.292,125.06231874]
["bitfinex","SOLUSD",1693867470957,8.081,19.304,19.294,20.0]
["bitfinex","SOLUSD",1693867471156,12.52461036,19.306,19.292,208.10731874]
["bitfinex","SOLUSD",1693867471357,38.62961036,19.306,19.292,103.045]
["bitfinex","SOLUSD",1693867473459,38.62961036,19.306,19.293,55.0]
["bitfinex","SOLUSD",1693867473775,38.62961036,19.306,19.294,20.0]
["bitfinex","SOLUSD",1693867477071,12.52461036,19.306,19.294,20.0]
["bitfinex","SOLUSD",1693867477276,12.52461036,19.306,19.292,83.045]
["bitfinex","SOLUSD",1693867477457,12.52461036,19.306,19.28,26.79]
["bitfinex","SOLUSD",1693867477458,55.0,19.305,19.28,26.79]
["bitfinex","SOLUSD",1693867477771,8.082,19.301,19.288,20.0]
["bitfinex","SOLUSD",1693867478668,8.082,19.301,19.289,55.0]
["bitfinex","SOLUSD",1693867497476,195.2914,19.311,19.289,55.0]
["bitfinex","SOLUSD",1693867497672,8.08,19.306,19.29,86.42953568]
["bitfinex","SOLUSD",1693867497873,4.44461036,19.305,19.291,55.0]
["bitfinex","SOLUSD",1693867498277,12.52561036,19.305,19.291,55.0]
["bitfinex","SOLUSD",1693867500178,4.44461036,19.307,19.291,55.0]
["bitfinex","SOLUSD",1693867500380,4.44461036,19.309,19.292,140.75961765]
["bitfinex","SOLUSD",1693867500572,4.44461036,19.31,19.293,55.0]
["bitfinex","SOLUSD",1693867500773,4.44461036,19.313,19.294,85.66008308]
["bitfinex","SOLUSD",1693867501072,4.44461036,19.313,19.295,55.0]
["bitfinex","SOLUSD",1693867501385,4.44461036,19.313,19.296,46.0205474]
["bitfinex","SOLUSD",1693867501578,4.44461036,19.313,19.297,55.0]
["bitfinex","SOLUSD",1693867501884,4.44461036,19.313,19.298,20.0]
["bitfinex","SOLUSD",1693867502094,4.44461036,19.313,19.299,55.0]
["bitfinex","SOLUSD",1693867502382,12.52161036,19.313,19.299,55.0]
["bitfinex","SOLUSD",1693867502775,4.44461036,19.313,19.299,55.0]
["bitfinex","SOLUSD",1693867502977,8.077,19.314,19.299,55.0]
["bitfinex","SOLUSD",1693867503283,4.44461036,19.313,19.299,55.0]
["bitfinex","SOLUSD",1693867503868,12.52161036,19.313,19.299,55.0]
["bitfinex","SOLUSD",1693867504069,12.52161036,19.313,19.3,26.79]
["bitfinex","SOLUSD",1693867504287,4.44461036,19.313,19.3,26.79]
["bitfinex","SOLUSD",1693867504469,12.52161036,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867505378,4.44461036,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867505574,12.52161036,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867505776,12.52161036,19.313,19.298,20.0]
["bitfinex","SOLUSD",1693867505981,12.52161036,19.313,19.299,55.0]
["bitfinex","SOLUSD",1693867506171,12.52161036,19.313,19.298,20.0]
["bitfinex","SOLUSD",1693867506372,12.52161036,19.313,19.299,55.0]
["bitfinex","SOLUSD",1693867507189,12.52161036,19.313,19.298,20.0]
["bitfinex","SOLUSD",1693867507384,55.0,19.312,19.298,20.0]
["bitfinex","SOLUSD",1693867507571,8.079,19.309,19.298,20.0]
["bitfinex","SOLUSD",1693867507778,4.44461036,19.308,19.298,20.0]
["bitfinex","SOLUSD",1693867509183,4.44461036,19.311,19.298,20.0]
["bitfinex","SOLUSD",1693867510373,12.52261036,19.311,19.298,20.0]
["bitfinex","SOLUSD",1693867511275,4.44461036,19.311,19.298,20.0]
["bitfinex","SOLUSD",1693867513290,12.52261036,19.311,19.298,20.0]
["bitfinex","SOLUSD",1693867515305,4.44461036,19.311,19.298,20.0]
["bitfinex","SOLUSD",1693867517307,12.52261036,19.311,19.298,20.0]
["bitfinex","SOLUSD",1693867520686,4.44461036,19.311,19.298,20.0]
["bitfinex","SOLUSD",1693867521211,4.44461036,19.311,19.3,26.79]
["bitfinex","SOLUSD",1693867521510,4.44461036,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693867521690,12.52161036,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693867527208,4.44461036,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693867527398,4.44461036,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867527595,12.52161036,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867527905,4.44461036,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867528106,4.44461036,19.315,19.301,55.0]
["bitfinex","SOLUSD",1693867529307,12.52061036,19.315,19.301,55.0]
["bitfinex","SOLUSD",1693867554342,12.52061036,19.315,19.3,26.79]
["bitfinex","SOLUSD",1693867554543,55.0,19.314,19.297,55.0]
["bitfinex","SOLUSD",1693867554744,55.0,19.314,19.298,20.0]
["bitfinex","SOLUSD",1693867554745,8.079,19.309,19.298,20.0]
["bitfinex","SOLUSD",1693867554940,4.44461036,19.308,19.298,20.0]
["bitfinex","SOLUSD",1693867555450,4.44461036,19.309,19.298,20.0]
["bitfinex","SOLUSD",1693867556047,12.52361036,19.309,19.298,20.0]
["bitfinex","SOLUSD",1693867557953,4.44461036,19.309,19.298,20.0]
["bitfinex","SOLUSD",1693867564254,4.44461036,19.31,19.298,20.0]
["bitfinex","SOLUSD",1693867568251,12.52261036,19.31,19.298,20.0]
["bitfinex","SOLUSD",1693867568459,39.31261036,19.31,19.298,20.0]
["bitfinex","SOLUSD",1693867569151,39.31261036,19.31,19.294,20.0]
["bitfinex","SOLUSD",1693867569359,39.31261036,19.31,19.296,59.64047]
["bitfinex","SOLUSD",1693867569557,39.31261036,19.31,19.297,20.0]
["bitfinex","SOLUSD",1693867581266,4.44461036,19.31,19.297,20.0]
["bitfinex","SOLUSD",1693867581462,4.44461036,19.31,19.3,26.79]
["bitfinex","SOLUSD",1693867581681,4.44461036,19.313,19.3,26.79]
["bitfinex","SOLUSD",1693867582580,12.52161036,19.313,19.3,26.79]
["bitfinex","SOLUSD",1693867583379,12.52161036,19.313,19.297,79.64047017]
["bitfinex","SOLUSD",1693867583380,26.79,19.31,19.297,79.64047017]
["bitfinex","SOLUSD",1693867583599,91.161,19.307,19.29,26.79]
["bitfinex","SOLUSD",1693867583783,4.44461036,19.306,19.29,26.79]
["bitfinex","SOLUSD",1693867584079,4.44461036,19.301,19.29,26.79]
["bitfinex","SOLUSD",1693867584283,8.082,19.3,19.29,26.79]
["bitfinex","SOLUSD",1693867584472,8.082,19.301,19.29,26.79]
["bitfinex","SOLUSD",1693867584876,8.082,19.301,19.29,91.8821]
["bitfinex","SOLUSD",1693867585472,8.082,19.301,19.291,55.0]
["bitfinex","SOLUSD",1693867585969,8.082,19.301,19.29,91.8821]
["bitfinex","SOLUSD",1693867586375,4.44461036,19.3,19.29,91.8821]
["bitfinex","SOLUSD",1693867586584,8.082,19.301,19.29,91.8821]
["bitfinex","SOLUSD",1693867591574,4.44461036,19.3,19.29,91.8821]
["bitfinex","SOLUSD",1693867591775,8.082,19.3,19.29,91.8821]
["bitfinex","SOLUSD",1693867596594,4.44461036,19.302,19.29,91.8821]
["bitfinex","SOLUSD",1693867596796,4.44461036,19.302,19.291,55.0]
["bitfinex","SOLUSD",1693867597093,4.44461036,19.307,19.291,55.0]
["bitfinex","SOLUSD",1693867597280,418.55708144,19.327,19.291,55.0]
["bitfinex","SOLUSD",1693867597281,4.44461036,19.314,19.3,26.79]
["bitfinex","SOLUSD",1693867597481,8.076,19.315,19.301,55.0]
["bitfinex","SOLUSD",1693867597685,4.44461036,19.316,19.301,55.0]
["bitfinex","SOLUSD",1693867597686,4.44461036,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867597881,8.077,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693867598087,8.077,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867598286,4.44461036,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693867598487,12.52161036,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693867599485,4.44461036,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693867600287,12.52261036,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693867601498,4.44461036,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693867602000,4.44461036,19.312,19.3,26.79]
["bitfinex","SOLUSD",1693867602394,4.44461036,19.312,19.3,52.884]
["bitfinex","SOLUSD",1693867603000,12.52261036,19.312,19.3,52.884]
["bitfinex","SOLUSD",1693867605702,12.52261036,19.312,19.3,26.094]
["bitfinex","SOLUSD",1693867608205,4.44461036,19.312,19.3,26.094]
["bitfinex","SOLUSD",1693867609700,8.078,19.312,19.3,26.094]
["bitfinex","SOLUSD",1693867609912,4.44461036,19.311,19.3,26.094]
["bitfinex","SOLUSD",1693867611324,4.44461036,19.311,19.3,52.884]
["bitfinex","SOLUSD",1693867611508,4.44461036,19.316,19.301,55.0]
["bitfinex","SOLUSD",1693867611709,4.44461036,19.316,19.302,81.33833997]
["bitfinex","SOLUSD",1693867611900,4.44461036,19.325,19.31,26.79]
["bitfinex","SOLUSD",1693867612105,4.44461036,19.325,19.311,55.0]
["bitfinex","SOLUSD",1693867612816,12.51661036,19.326,19.311,55.0]
["bitfinex","SOLUSD",1693867613007,4.44461036,19.326,19.311,55.0]
["bitfinex","SOLUSD",1693867613316,4.44461036,19.329,19.311,55.0]
["bitfinex","SOLUSD",1693867613502,4.44461036,19.329,19.311,107.864]
["bitfinex","SOLUSD",1693867614705,4.44461036,19.327,19.311,107.864]
["bitfinex","SOLUSD",1693867615015,55.0,19.327,19.311,107.864]
["bitfinex","SOLUSD",1693867615210,4.44461036,19.326,19.311,107.864]
["bitfinex","SOLUSD",1693867616011,4.44461036,19.329,19.311,107.864]
["bitfinex","SOLUSD",1693867616206,59.44461036,19.329,19.311,107.864]
["bitfinex","SOLUSD",1693867616407,67.51561036,19.329,19.311,107.864]
["bitfinex","SOLUSD",1693867616815,4.44461036,19.329,19.311,107.864]
["bitfinex","SOLUSD",1693867617207,12.51461036,19.329,19.311,107.864]
["bitfinex","SOLUSD",1693867625930,69.42361036,19.329,19.311,52.864]
["bitfinex","SOLUSD",1693867626128,55.0,19.328,19.311,52.864]
["bitfinex","SOLUSD",1693867626328,8.073,19.323,19.311,52.864]
["bitfinex","SOLUSD",1693867626528,4.44461036,19.322,19.311,52.864]
["bitfinex","SOLUSD",1693867628524,4.44461036,19.322,19.312,55.0]
["bitfinex","SOLUSD",1693867629549,4.44461036,19.323,19.312,55.0]
["bitfinex","SOLUSD",1693867631548,4.44461036,19.328,19.312,55.0]
["bitfinex","SOLUSD",1693867632237,8.071,19.327,19.312,55.0]
["bitfinex","SOLUSD",1693867632433,4.44461036,19.329,19.312,55.0]
["bitfinex","SOLUSD",1693867632744,4.44461036,19.329,19.32,26.79]
["bitfinex","SOLUSD",1693867632937,4.44461036,19.334,19.32,26.79]
["bitfinex","SOLUSD",1693867633131,4.44461036,19.332,19.32,26.79]
["bitfinex","SOLUSD",1693867633539,12.51361036,19.332,19.32,52.857]
["bitfinex","SOLUSD",1693867635649,4.44461036,19.332,19.32,52.857]
["bitfinex","SOLUSD",1693867636346,12.51361036,19.332,19.32,52.857]
["bitfinex","SOLUSD",1693867636759,4.44461036,19.332,19.32,52.857]
["bitfinex","SOLUSD",1693867637347,12.51361036,19.332,19.32,52.857]
["bitfinex","SOLUSD",1693867637546,4.44461036,19.332,19.32,52.857]
["bitfinex","SOLUSD",1693867637742,4.44461036,19.333,19.321,55.0]
["bitfinex","SOLUSD",1693867637949,12.51261036,19.336,19.321,55.0]
["bitfinex","SOLUSD",1693867639835,69.40061036,19.336,19.32,52.857]
["bitfinex","SOLUSD",1693867640040,55.0,19.335,19.32,52.857]
["bitfinex","SOLUSD",1693867640355,4.44461036,19.334,19.32,52.857]
["bitfinex","SOLUSD",1693867641255,12.51261036,19.334,19.32,52.857]
["bitfinex","SOLUSD",1693867641455,12.51261036,19.334,19.321,55.0]
["bitfinex","SOLUSD",1693867644249,12.51261036,19.334,19.32,52.857]
["bitfinex","SOLUSD",1693867644558,12.51261036,19.334,19.32,26.067]
["bitfinex","SOLUSD",1693867647446,8.07,19.33,19.32,26.067]
["bitfinex","SOLUSD",1693867647643,4.44461036,19.329,19.32,26.067]
["bitfinex","SOLUSD",1693867650652,4.44461036,19.331,19.32,26.067]
["bitfinex","SOLUSD",1693867650852,202.0166,19.342,19.32,26.067]
["bitfinex","SOLUSD",1693867650853,4.44461036,19.334,19.32,52.857]
["bitfinex","SOLUSD",1693867651059,4.44461036,19.337,19.32,52.857]
["bitfinex","SOLUSD",1693867651366,8.068,19.334,19.32,52.857]
["bitfinex","SOLUSD",1693867651664,4.44461036,19.333,19.32,52.857]
["bitfinex","SOLUSD",1693867651958,4.44461036,19.331,19.32,52.857]
["bitfinex","SOLUSD",1693867654062,4.44461036,19.332,19.32,52.857]
["bitfinex","SOLUSD",1693867654263,12.51361036,19.332,19.32,52.857]
["bitfinex","SOLUSD",1693867654856,26.79,19.33,19.32,26.067]
["bitfinex","SOLUSD",1693867655061,8.071,19.328,19.312,65.1821]
["bitfinex","SOLUSD",1693867655258,4.44461036,19.327,19.313,20.0]
["bitfinex","SOLUSD",1693867655459,4.44461036,19.327,19.313,46.0205474]
["bitfinex","SOLUSD",1693867655666,4.44461036,19.327,19.313,101.0205474]
["bitfinex","SOLUSD",1693867656474,4.44461036,19.327,19.314,55.0]
["bitfinex","SOLUSD",1693867656659,4.44461036,19.328,19.315,20.0]
["bitfinex","SOLUSD",1693867656853,4.44461036,19.328,19.316,55.0]
["bitfinex","SOLUSD",1693867657261,4.44461036,19.328,19.317,20.0]
["bitfinex","SOLUSD",1693867658867,4.44461036,19.329,19.317,20.0]
["bitfinex","SOLUSD",1693867659268,12.51461036,19.329,19.317,20.0]
["bitfinex","SOLUSD",1693867659581,4.44461036,19.329,19.318,55.0]
["bitfinex","SOLUSD",1693867659763,4.44461036,19.329,19.319,20.0]
["bitfinex","SOLUSD",1693867660362,4.44461036,19.329,19.32,81.79]
["bitfinex","SOLUSD",1693867660673,12.51361036,19.331,19.32,81.79]
["bitfinex","SOLUSD",1693867661957,4.44461036,19.331,19.32,81.79]
["bitfinex","SOLUSD",1693867662470,12.51461036,19.331,19.32,81.79]
["bitfinex","SOLUSD",1693867676586,12.51461036,19.331,19.319,20.0]
["bitfinex","SOLUSD",1693867676973,12.51461036,19.331,19.314,20.0]
["bitfinex","SOLUSD",1693867677165,12.51461036,19.331,19.314,46.0205474]
["bitfinex","SOLUSD",1693867677865,12.51461036,19.331,19.315,55.0]
["bitfinex","SOLUSD",1693867678065,12.51461036,19.331,19.316,20.0]
["bitfinex","SOLUSD",1693867678269,12.51461036,19.331,19.317,55.0]
["bitfinex","SOLUSD",1693867678479,12.51461036,19.331,19.318,20.0]
["bitfinex","SOLUSD",1693867687590,12.51461036,19.331,19.315,20.0]
["bitfinex","SOLUSD",1693867687790,12.51461036,19.331,19.316,55.0]
["bitfinex","SOLUSD",1693867687990,12.51461036,19.331,19.317,20.0]
["bitfinex","SOLUSD",1693867693183,12.51461036,19.331,19.314,91.2026474]
["bitfinex","SOLUSD",1693867693394,101.79,19.33,19.314,65.1821]
["bitfinex","SOLUSD",1693867693594,8.072,19.326,19.312,65.1821]
["bitfinex","SOLUSD",1693867693904,4.44461036,19.325,19.308,87.14062937]
["bitfinex","SOLUSD",1693867694096,12.51661036,19.325,19.311,26.0205474]
["bitfinex","SOLUSD",1693867694597,12.51661036,19.325,19.312,55.0]
["bitfinex","SOLUSD",1693867703401,12.51661036,19.325,19.312,81.0205474]
["bitfinex","SOLUSD",1693867713396,12.51661036,19.325,19.309,49.80374531]
["bitfinex","SOLUSD",1693867713909,12.51661036,19.325,19.309,151.59374531]
["bitfinex","SOLUSD",1693867714904,55.0,19.324,19.304,26.0205474]
["bitfinex","SOLUSD",1693867715210,8.074,19.32,19.304,75.82429271]
["bitfinex","SOLUSD",1693867715410,4.44461036,19.319,19.304,75.82429271]
["bitfinex","SOLUSD",1693867715709,4.44461036,19.319,19.309,26.084]
["bitfinex","SOLUSD",1693867717599,12.51961036,19.319,19.309,26.084]
["bitfinex","SOLUSD",1693867721216,4.44461036,19.319,19.309,26.084]
["bitfinex","SOLUSD",1693867721601,4.44461036,19.319,19.285,127.52946705]
["bitfinex","SOLUSD",1693867721602,8.075,19.318,19.3,26.79]
["bitfinex","SOLUSD",1693867721810,4.44461036,19.317,19.301,20.31047864]
["bitfinex","SOLUSD",1693867722112,12.51961036,19.317,19.302,26.0205474]
["bitfinex","SOLUSD",1693867722313,12.51961036,19.317,19.303,20.0]
["bitfinex","SOLUSD",1693867722903,12.51961036,19.317,19.304,55.0]
["bitfinex","SOLUSD",1693867723111,8.075,19.317,19.305,20.0]
["bitfinex","SOLUSD",1693867723302,8.075,19.317,19.306,55.0]
["bitfinex","SOLUSD",1693867723508,8.075,19.317,19.307,20.0]
["bitfinex","SOLUSD",1693867728707,8.075,19.317,19.306,55.0]
["bitfinex","SOLUSD",1693867729007,8.075,19.317,19.307,20.0]
["bitfinex","SOLUSD",1693867729709,2.04727346,19.316,19.307,20.0]
["bitfinex","SOLUSD",1693867729907,8.076,19.315,19.307,20.0]
["bitfinex","SOLUSD",1693867732110,8.076,19.315,19.303,26.79]
["bitfinex","SOLUSD",1693867732311,8.076,19.315,19.285,26.97721908]
["bitfinex","SOLUSD",1693867732312,2.0488023,19.314,19.296,56.0205474]
["bitfinex","SOLUSD",1693867732517,2.0488023,19.314,19.301,0.31047864]
["bitfinex","SOLUSD",1693867732518,8.078,19.311,19.301,0.31047864]
["bitfinex","SOLUSD",1693867734415,8.078,19.311,19.301,55.31047864]
["bitfinex","SOLUSD",1693867743316,8.078,19.311,19.301,0.31047864]
["bitfinex","SOLUSD",1693867743507,8.078,19.311,19.29,26.79]
["bitfinex","SOLUSD",1693867743508,2.55269267,19.31,19.296,20.0]
["bitfinex","SOLUSD",1693867743719,8.08,19.306,19.296,20.0]
["bitfinex","SOLUSD",1693867744020,8.08,19.306,19.296,46.098]
["bitfinex","SOLUSD",1693867745423,8.08,19.306,19.297,55.0]
["bitfinex","SOLUSD",1693867745610,8.08,19.306,19.298,20.0]
["bitfinex","SOLUSD",1693867752630,8.08,19.306,19.297,20.0]
["bitfinex","SOLUSD",1693867755720,8.08,19.306,19.291,20.0]
["bitfinex","SOLUSD",1693867755924,8.08,19.306,19.292,56.97]
["bitfinex","SOLUSD",1693867756135,8.08,19.306,19.293,20.0]
["bitfinex","SOLUSD",1693867759437,26.102,19.309,19.293,20.0]
["bitfinex","SOLUSD",1693867759636,55.0,19.308,19.294,55.0]
["bitfinex","SOLUSD",1693867759841,55.0,19.308,19.295,20.0]
["bitfinex","SOLUSD",1693867760045,55.0,19.309,19.295,20.0]
["bitfinex","SOLUSD",1693867760736,8.079,19.308,19.295,20.0]
["bitfinex","SOLUSD",1693867782251,8.079,19.308,19.296,55.0]
["bitfinex","SOLUSD",1693867782455,8.079,19.308,19.297,20.0]
["bitfinex","SOLUSD",1693867783757,8.079,19.309,19.297,20.0]
["bitfinex","SOLUSD",1693867791382,8.079,19.309,19.293,20.0]
["bitfinex","SOLUSD",1693867791580,8.079,19.309,19.294,55.0]
["bitfinex","SOLUSD",1693867791781,8.079,19.309,19.295,20.0]
["bitfinex","SOLUSD",1693867791976,8.079,19.309,19.296,55.0]
["bitfinex","SOLUSD",1693867792168,8.079,19.309,19.297,20.0]
["bitfinex","SOLUSD",1693867793772,8.079,19.309,19.293,20.0]
["bitfinex","SOLUSD",1693867793973,8.079,19.309,19.294,55.0]
["bitfinex","SOLUSD",1693867794172,8.079,19.309,19.295,20.0]
["bitfinex","SOLUSD",1693867802184,122.1021,19.31,19.295,20.0]
["bitfinex","SOLUSD",1693867802492,26.79,19.32,19.3,26.79]
["bitfinex","SOLUSD",1693867802692,26.79,19.32,19.301,55.0]
["bitfinex","SOLUSD",1693867802880,12.51961036,19.319,19.301,55.0]
["bitfinex","SOLUSD",1693867803972,8.077,19.314,19.301,55.0]
["bitfinex","SOLUSD",1693867804167,4.44461036,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867804370,8.078,19.312,19.3,26.79]
["bitfinex","SOLUSD",1693867804980,2.03187698,19.311,19.3,26.79]
["bitfinex","SOLUSD",1693867805472,8.076,19.315,19.301,55.0]
["bitfinex","SOLUSD",1693867805680,8.076,19.316,19.301,55.0]
["bitfinex","SOLUSD",1693867805884,4.42532814,19.315,19.301,55.0]
["bitfinex","SOLUSD",1693867806285,12.50132814,19.315,19.301,55.0]
["bitfinex","SOLUSD",1693867806485,8.076,19.315,19.301,55.0]
["bitfinex","SOLUSD",1693867806792,4.42532814,19.314,19.301,55.0]
["bitfinex","SOLUSD",1693867807289,12.50132814,19.315,19.301,55.0]
["bitfinex","SOLUSD",1693867824604,55.0,19.314,19.3,53.58]
["bitfinex","SOLUSD",1693867824789,8.078,19.311,19.3,53.58]
["bitfinex","SOLUSD",1693867825190,4.42532814,19.313,19.3,53.58]
["bitfinex","SOLUSD",1693867826696,8.077,19.312,19.3,53.58]
["bitfinex","SOLUSD",1693867827303,2.00650358,19.311,19.3,53.58]
["bitfinex","SOLUSD",1693867829307,11.56257895,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867829506,8.077,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867829709,3.48557895,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693867830095,8.077,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867830608,8.077,19.314,19.301,55.0]
["bitfinex","SOLUSD",1693867830810,3.48557895,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867831005,11.56257895,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867831407,8.077,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867832009,3.48557895,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693867832210,8.077,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867832605,3.48557895,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693867835406,3.48557895,19.315,19.301,55.0]
["bitfinex","SOLUSD",1693867835603,8.077,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693867836197,8.077,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867837614,7.98294169,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867838615,8.077,19.314,19.301,55.0]
["bitfinex","SOLUSD",1693867838914,3.48557895,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867841720,11.56257895,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867841908,8.077,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867842807,8.077,19.313,19.3,53.58]
["bitfinex","SOLUSD",1693867843206,4.44461036,19.312,19.3,53.58]
["bitfinex","SOLUSD",1693867843406,12.52261036,19.312,19.3,53.58]
["bitfinex","SOLUSD",1693867844120,8.077,19.313,19.3,53.58]
["bitfinex","SOLUSD",1693867845323,3.45471725,19.312,19.3,53.58]
["bitfinex","SOLUSD",1693867845522,11.53171725,19.312,19.3,53.58]
["bitfinex","SOLUSD",1693867845703,8.077,19.312,19.3,53.58]
["bitfinex","SOLUSD",1693867849223,3.45471725,19.315,19.3,79.6005474]
["bitfinex","SOLUSD",1693867849424,4.44461036,19.319,19.301,55.0]
["bitfinex","SOLUSD",1693867849723,59.44461036,19.319,19.301,55.0]
["bitfinex","SOLUSD",1693867850025,8.076,19.316,19.301,55.0]
["bitfinex","SOLUSD",1693867850222,59.44461036,19.315,19.301,55.0]
["bitfinex","SOLUSD",1693867851230,4.44461036,19.315,19.302,20.0]
["bitfinex","SOLUSD",1693867851410,4.44461036,19.319,19.303,55.0]
["bitfinex","SOLUSD",1693867851615,4.44461036,19.32,19.304,46.0205474]
["bitfinex","SOLUSD",1693867851814,4.44461036,19.32,19.305,55.0]
["bitfinex","SOLUSD",1693867852016,4.44461036,19.32,19.306,20.0]
["bitfinex","SOLUSD",1693867852214,4.44461036,19.32,19.307,55.0]
["bitfinex","SOLUSD",1693867852412,4.44461036,19.32,19.308,20.0]
["bitfinex","SOLUSD",1693867853017,12.51861036,19.32,19.308,20.0]
["bitfinex","SOLUSD",1693867854025,4.44461036,19.32,19.308,20.0]
["bitfinex","SOLUSD",1693867855032,12.51861036,19.32,19.308,20.0]
["bitfinex","SOLUSD",1693867855336,39.30861036,19.32,19.308,20.0]
["bitfinex","SOLUSD",1693867858428,55.0,19.319,19.302,111.68875323]
["bitfinex","SOLUSD",1693867858619,55.0,19.319,19.295,137.70930063]
["bitfinex","SOLUSD",1693867858620,8.077,19.314,19.295,137.70930063]
["bitfinex","SOLUSD",1693867859022,4.44461036,19.313,19.295,137.70930063]
["bitfinex","SOLUSD",1693867859223,12.52161036,19.313,19.3,88.178611]
["bitfinex","SOLUSD",1693867859645,8.077,19.313,19.3,88.178611]
["bitfinex","SOLUSD",1693867860437,8.077,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867862023,4.44461036,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693867862226,12.52261036,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693867862435,8.078,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693867862634,8.078,19.312,19.3,88.178611]
["bitfinex","SOLUSD",1693867863037,4.44461036,19.311,19.295,137.70930063]
["bitfinex","SOLUSD",1693867863225,8.078,19.31,19.296,20.0]
["bitfinex","SOLUSD",1693867863423,8.078,19.312,19.296,20.0]
["bitfinex","SOLUSD",1693867863629,4.44461036,19.311,19.296,46.0205474]
["bitfinex","SOLUSD",1693867864040,4.44461036,19.312,19.297,26.0205474]
["bitfinex","SOLUSD",1693867864237,12.52261036,19.312,19.298,20.0]
["bitfinex","SOLUSD",1693867864439,8.078,19.312,19.299,55.0]
["bitfinex","SOLUSD",1693867864838,26.79,19.31,19.298,20.0]
["bitfinex","SOLUSD",1693867865138,8.079,19.309,19.298,20.0]
["bitfinex","SOLUSD",1693867865343,8.079,19.309,19.297,20.0]
["bitfinex","SOLUSD",1693867881076,26.097,19.313,19.297,20.0]
["bitfinex","SOLUSD",1693867881257,129.796,19.32,19.3,26.79]
["bitfinex","SOLUSD",1693867881442,8.077,19.314,19.301,55.0]
["bitfinex","SOLUSD",1693867881638,4.44461036,19.313,19.301,55.0]
["bitfinex","SOLUSD",1693867881854,8.078,19.311,19.301,55.0]
["bitfinex","SOLUSD",1693867882650,8.078,19.311,19.3,26.79]
["bitfinex","SOLUSD",1693867882857,8.078,19.311,19.297,20.0]
["bitfinex","SOLUSD",1693867907265,1.99821894,19.31,19.297,20.0]
["bitfinex","SOLUSD",1693867907465,8.079,19.308,19.297,20.0]
["bitfinex","SOLUSD",1693867914277,8.079,19.309,19.297,20.0]
["bitfinex","SOLUSD",1693867914474,8.079,19.309,19.298,55.0]
["bitfinex","SOLUSD",1693867914778,8.079,19.309,19.299,20.0]
["bitfinex","SOLUSD",1693867916584,8.079,19.309,19.297,20.0]
["bitfinex","SOLUSD",1693867916785,8.079,19.309,19.298,55.0]
["bitfinex","SOLUSD",1693867916971,8.079,19.309,19.299,20.0]
["bitfinex","SOLUSD",1693867919194,8.078,19.31,19.299,20.0]
["bitfinex","SOLUSD",1693867927999,34.178,19.31,19.299,20.0]
["bitfinex","SOLUSD",1693867928188,60.968,19.31,19.28,26.97721908]
["bitfinex","SOLUSD",1693867928389,55.0,19.309,19.29,26.79]
["bitfinex","SOLUSD",1693867928690,4.44461036,19.303,19.29,26.79]
["bitfinex","SOLUSD",1693867928896,8.083,19.3,19.29,26.79]
["bitfinex","SOLUSD",1693867929282,8.083,19.3,19.29,52.903]
["bitfinex","SOLUSD",1693867933095,8.083,19.3,19.29,26.113]
["bitfinex","SOLUSD",1693867937605,8.081,19.303,19.29,52.903]
["bitfinex","SOLUSD",1693867937810,2.22963018,19.302,19.29,78.9235474]
["bitfinex","SOLUSD",1693867938299,8.082,19.302,19.29,78.9235474]
["bitfinex","SOLUSD",1693867940301,8.082,19.302,19.29,52.1335474]
["bitfinex","SOLUSD",1693867943003,96.0202,19.309,19.29,78.9235474]
["bitfinex","SOLUSD",1693867943209,8.081,19.304,19.291,81.0205474]
["bitfinex","SOLUSD",1693867943410,4.44461036,19.303,19.291,81.0205474]
["bitfinex","SOLUSD",1693867943707,12.52661036,19.303,19.291,81.0205474]
["bitfinex","SOLUSD",1693867943907,8.082,19.303,19.291,81.0205474]
["bitfinex","SOLUSD",1693867967230,8.082,19.303,19.291,26.0205474]
["bitfinex","SOLUSD",1693867967432,26.79,19.3,19.28,26.79]
["bitfinex","SOLUSD",1693867967735,8.085,19.294,19.28,26.79]
["bitfinex","SOLUSD",1693867968425,8.085,19.294,19.28,94.490511]
["bitfinex","SOLUSD",1693867970838,8.085,19.294,19.281,55.0]
["bitfinex","SOLUSD",1693867975854,26.79,19.29,19.28,67.700511]
["bitfinex","SOLUSD",1693867976035,26.79,19.29,19.277,57.34029952]
["bitfinex","SOLUSD",1693867976036,8.088,19.287,19.277,57.34029952]
["bitfinex","SOLUSD",1693867976233,8.088,19.287,19.278,20.0]
["bitfinex","SOLUSD",1693867977138,8.087,19.288,19.278,20.0]
["bitfinex","SOLUSD",1693867980446,8.087,19.288,19.272,111.66536508]
["bitfinex","SOLUSD",1693867980833,8.087,19.288,19.272,57.34029952]
["bitfinex","SOLUSD",1693867981040,3.22073396,19.287,19.272,57.34029952]
["bitfinex","SOLUSD",1693867981239,8.089,19.284,19.272,57.34029952]
["bitfinex","SOLUSD",1693867981640,8.089,19.284,19.271,66.0152]
["bitfinex","SOLUSD",1693867981948,8.089,19.284,19.27,26.79]
["bitfinex","SOLUSD",1693867982337,8.089,19.284,19.27,53.58]
["bitfinex","SOLUSD",1693867983650,8.089,19.284,19.271,55.0]
["bitfinex","SOLUSD",1693867983947,2.28561552,19.289,19.271,55.0]
["bitfinex","SOLUSD",1693867984150,2.28561552,19.289,19.272,131.66536508]
["bitfinex","SOLUSD",1693867984335,2.28561552,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693867984336,8.087,19.289,19.273,55.0]
["bitfinex","SOLUSD",1693867984535,1.97801502,19.288,19.274,20.0]
["bitfinex","SOLUSD",1693867984732,8.088,19.288,19.275,55.0]
["bitfinex","SOLUSD",1693867985136,2.58503672,19.288,19.275,55.0]
["bitfinex","SOLUSD",1693867985336,10.67203672,19.288,19.276,20.0]
["bitfinex","SOLUSD",1693867985551,10.67203672,19.288,19.277,55.0]
["bitfinex","SOLUSD",1693867985852,8.087,19.288,19.278,20.0]
["bitfinex","SOLUSD",1693867986841,2.18675855,19.287,19.278,46.79]
["bitfinex","SOLUSD",1693867987851,3.03915897,19.289,19.278,46.79]
["bitfinex","SOLUSD",1693867988054,11.12615897,19.289,19.278,46.79]
["bitfinex","SOLUSD",1693867993249,11.12615897,19.289,19.278,20.0]
["bitfinex","SOLUSD",1693867993446,11.12615897,19.289,19.273,20.0]
["bitfinex","SOLUSD",1693867993646,11.12615897,19.289,19.274,55.0]
["bitfinex","SOLUSD",1693867993847,11.12615897,19.289,19.275,20.0]
["bitfinex","SOLUSD",1693867994050,11.12615897,19.289,19.276,55.0]
["bitfinex","SOLUSD",1693867994365,11.12615897,19.289,19.277,20.0]
["bitfinex","SOLUSD",1693868024677,11.12615897,19.289,19.278,55.0]
["bitfinex","SOLUSD",1693868024862,11.12615897,19.289,19.279,20.0]
["bitfinex","SOLUSD",1693868035585,11.12615897,19.289,19.281,0.809]
["bitfinex","SOLUSD",1693868043290,3.03915897,19.289,19.281,0.809]
["bitfinex","SOLUSD",1693868043701,4.44461036,19.298,19.281,0.809]
["bitfinex","SOLUSD",1693868043882,4.44461036,19.299,19.29,26.79]
["bitfinex","SOLUSD",1693868044196,8.081,19.303,19.291,55.0]
["bitfinex","SOLUSD",1693868044495,4.44461036,19.302,19.291,55.0]
["bitfinex","SOLUSD",1693868044692,8.082,19.302,19.291,55.0]
["bitfinex","SOLUSD",1693868044891,4.44461036,19.301,19.291,55.0]
["bitfinex","SOLUSD",1693868045083,8.082,19.302,19.291,55.0]
["bitfinex","SOLUSD",1693868046291,4.44461036,19.301,19.291,55.0]
["bitfinex","SOLUSD",1693868046797,4.44461036,19.302,19.291,55.0]
["bitfinex","SOLUSD",1693868047403,12.52661036,19.302,19.291,55.0]
["bitfinex","SOLUSD",1693868047702,8.082,19.302,19.291,55.0]
["bitfinex","SOLUSD",1693868048191,4.44461036,19.301,19.291,55.0]
["bitfinex","SOLUSD",1693868048493,12.52661036,19.301,19.292,0.808]
["bitfinex","SOLUSD",1693868048699,8.082,19.301,19.292,0.808]
["bitfinex","SOLUSD",1693868049001,4.44461036,19.3,19.292,0.808]
["bitfinex","SOLUSD",1693868049298,8.082,19.302,19.292,0.808]
["bitfinex","SOLUSD",1693868049497,4.44461036,19.301,19.292,0.808]
["bitfinex","SOLUSD",1693868049695,12.52661036,19.301,19.292,0.808]
["bitfinex","SOLUSD",1693868049895,8.082,19.301,19.292,0.808]
["bitfinex","SOLUSD",1693868050292,8.082,19.302,19.292,0.808]
["bitfinex","SOLUSD",1693868050488,4.44461036,19.301,19.292,0.808]
["bitfinex","SOLUSD",1693868052503,8.082,19.302,19.292,0.808]
["bitfinex","SOLUSD",1693868053002,4.44461036,19.301,19.292,0.808]
["bitfinex","SOLUSD",1693868054303,8.081,19.303,19.292,0.808]
["bitfinex","SOLUSD",1693868054503,4.44461036,19.302,19.292,0.808]
["bitfinex","SOLUSD",1693868055308,12.52661036,19.302,19.292,0.808]
["bitfinex","SOLUSD",1693868056106,26.79,19.3,19.292,0.808]
["bitfinex","SOLUSD",1693868056810,2.00550091,19.299,19.292,0.808]
["bitfinex","SOLUSD",1693868057107,26.79,19.3,19.292,0.808]
["bitfinex","SOLUSD",1693868058907,34.872,19.3,19.292,0.808]
["bitfinex","SOLUSD",1693868059407,2.04983026,19.299,19.292,0.808]
["bitfinex","SOLUSD",1693868059706,34.872,19.3,19.292,0.808]
["bitfinex","SOLUSD",1693868060108,2.06709727,19.299,19.292,0.808]
["bitfinex","SOLUSD",1693868060905,34.872,19.3,19.292,0.808]
["bitfinex","SOLUSD",1693868061414,34.872,19.3,19.268,589.1]
["bitfinex","SOLUSD",1693868061415,55.0,19.299,19.283,0.808]
["bitfinex","SOLUSD",1693868061596,34.206,19.295,19.283,0.808]
["bitfinex","SOLUSD",1693868061908,4.44461036,19.294,19.283,0.808]
["bitfinex","SOLUSD",1693868062102,8.085,19.294,19.283,3.421]
["bitfinex","SOLUSD",1693868062704,8.085,19.294,19.283,29.539]
["bitfinex","SOLUSD",1693868064911,2.17816678,19.293,19.283,29.539]
["bitfinex","SOLUSD",1693868065113,8.086,19.292,19.283,29.539]
["bitfinex","SOLUSD",1693868066601,8.086,19.292,19.283,3.421]
["bitfinex","SOLUSD",1693868070804,8.086,19.293,19.283,3.421]
["bitfinex","SOLUSD",1693868077128,92.7785,19.294,19.283,3.421]
["bitfinex","SOLUSD",1693868077428,92.7785,19.294,19.283,58.421]
["bitfinex","SOLUSD",1693868078226,8.084,19.296,19.283,58.421]
["bitfinex","SOLUSD",1693868081317,2.18859253,19.295,19.283,58.421]
["bitfinex","SOLUSD",1693868081517,10.27359253,19.295,19.283,58.421]
["bitfinex","SOLUSD",1693868081718,8.085,19.295,19.283,58.421]
["bitfinex","SOLUSD",1693868083325,8.085,19.295,19.283,3.421]
["bitfinex","SOLUSD",1693868083531,2.30876176,19.294,19.283,58.421]
["bitfinex","SOLUSD",1693868083731,8.085,19.294,19.283,58.421]
["bitfinex","SOLUSD",1693868091439,1.97615642,19.296,19.283,58.421]
["bitfinex","SOLUSD",1693868091643,3.75983379,19.298,19.283,58.421]
["bitfinex","SOLUSD",1693868091837,3.75983379,19.302,19.29,26.79]
["bitfinex","SOLUSD",1693868092046,3.75983379,19.302,19.293,9.121]
["bitfinex","SOLUSD",1693868092743,12.52361036,19.309,19.296,9.119]
["bitfinex","SOLUSD",1693868093128,12.52361036,19.309,19.29,26.79]
["bitfinex","SOLUSD",1693868093129,4.44461036,19.309,19.3,9.118]
["bitfinex","SOLUSD",1693868093324,4.44461036,19.317,19.3,9.118]
["bitfinex","SOLUSD",1693868093524,4.44461036,19.317,19.305,3.418]
["bitfinex","SOLUSD",1693868093525,8.076,19.316,19.305,3.418]
["bitfinex","SOLUSD",1693868093940,4.44461036,19.315,19.305,3.418]
["bitfinex","SOLUSD",1693868094144,8.077,19.313,19.305,0.808]
["bitfinex","SOLUSD",1693868094335,4.44461036,19.312,19.305,0.808]
["bitfinex","SOLUSD",1693868097336,4.44461036,19.313,19.305,0.808]
["bitfinex","SOLUSD",1693868099532,12.52161036,19.313,19.305,0.808]
["bitfinex","SOLUSD",1693868100735,4.44461036,19.313,19.305,0.808]
["bitfinex","SOLUSD",1693868101244,4.44461036,19.314,19.305,0.808]
["bitfinex","SOLUSD",1693868101840,12.52161036,19.314,19.305,0.808]
["bitfinex","SOLUSD",1693868102043,67.52161036,19.314,19.305,0.808]
["bitfinex","SOLUSD",1693868103638,66.02161036,19.314,19.305,0.808]
["bitfinex","SOLUSD",1693868104148,66.02161036,19.314,19.301,2.611]
["bitfinex","SOLUSD",1693868104333,26.79,19.31,19.298,20.0]
["bitfinex","SOLUSD",1693868104540,34.184,19.307,19.297,0.808]
["bitfinex","SOLUSD",1693868104735,2.94461036,19.306,19.297,0.808]
["bitfinex","SOLUSD",1693868104953,8.081,19.304,19.297,0.808]
["bitfinex","SOLUSD",1693868105251,11.02561036,19.303,19.297,0.808]
["bitfinex","SOLUSD",1693868105648,11.02561036,19.303,19.296,0.808]
["bitfinex","SOLUSD",1693868106839,8.081,19.303,19.296,0.808]
["bitfinex","SOLUSD",1693868108845,0.50284435,19.302,19.296,0.808]
["bitfinex","SOLUSD",1693868109457,8.082,19.302,19.296,0.808]
["bitfinex","SOLUSD",1693868109643,8.081,19.303,19.296,0.808]
["bitfinex","SOLUSD",1693868109843,1.81594309,19.302,19.296,0.808]
["bitfinex","SOLUSD",1693868110157,96.5809,19.307,19.296,0.808]
["bitfinex","SOLUSD",1693868110346,8.082,19.302,19.296,0.808]
["bitfinex","SOLUSD",1693868110657,2.94461036,19.301,19.296,0.808]
["bitfinex","SOLUSD",1693868111355,8.082,19.302,19.296,0.808]
["bitfinex","SOLUSD",1693868111952,8.081,19.303,19.296,0.808]
["bitfinex","SOLUSD",1693868112143,2.94461036,19.302,19.296,0.808]
["bitfinex","SOLUSD",1693868112844,8.081,19.304,19.296,0.808]
["bitfinex","SOLUSD",1693868113045,2.94461036,19.303,19.296,0.808]
["bitfinex","SOLUSD",1693868113347,2.94461036,19.303,19.296,6.508]
["bitfinex","SOLUSD",1693868113548,26.79,19.31,19.297,75.0]
["bitfinex","SOLUSD",1693868113762,8.078,19.31,19.3,9.118]
["bitfinex","SOLUSD",1693868113949,8.078,19.311,19.3,9.118]
["bitfinex","SOLUSD",1693868114151,1.92683768,19.31,19.3,9.118]
["bitfinex","SOLUSD",1693868114757,1.92683768,19.31,19.3,35.213]
["bitfinex","SOLUSD",1693868116449,8.078,19.312,19.3,35.213]
["bitfinex","SOLUSD",1693868116652,2.94461036,19.311,19.3,35.213]
["bitfinex","SOLUSD",1693868117154,2.94461036,19.312,19.3,35.213]
["bitfinex","SOLUSD",1693868117955,2.94461036,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693868118156,8.077,19.314,19.301,55.0]
["bitfinex","SOLUSD",1693868118157,2.94461036,19.313,19.304,3.418]
["bitfinex","SOLUSD",1693868119662,11.02161036,19.313,19.304,3.418]
["bitfinex","SOLUSD",1693868120663,2.94461036,19.313,19.304,3.418]
["bitfinex","SOLUSD",1693868121160,94.7999,19.315,19.304,3.418]
["bitfinex","SOLUSD",1693868121161,2.94461036,19.314,19.304,3.418]
["bitfinex","SOLUSD",1693868121460,2.94461036,19.317,19.304,58.418]
["bitfinex","SOLUSD",1693868122466,11.01961036,19.317,19.304,58.418]
["bitfinex","SOLUSD",1693868124348,11.01961036,19.317,19.304,3.418]
["bitfinex","SOLUSD",1693868124551,11.01961036,19.317,19.304,58.418]
["bitfinex","SOLUSD",1693868133965,11.01961036,19.317,19.304,3.418]
["bitfinex","SOLUSD",1693868134167,55.0,19.316,19.304,3.418]
["bitfinex","SOLUSD",1693868134372,8.077,19.313,19.304,3.418]
["bitfinex","SOLUSD",1693868134671,2.94461036,19.312,19.304,3.418]
["bitfinex","SOLUSD",1693868135158,11.02261036,19.312,19.304,3.418]
["bitfinex","SOLUSD",1693868141770,2.94461036,19.312,19.304,3.418]
["bitfinex","SOLUSD",1693868141972,2.94461036,19.315,19.304,13.726]
["bitfinex","SOLUSD",1693868142185,11.01961036,19.318,19.305,55.0]
["bitfinex","SOLUSD",1693868142387,8.075,19.317,19.308,3.417]
["bitfinex","SOLUSD",1693868142583,2.94461036,19.316,19.308,3.417]
["bitfinex","SOLUSD",1693868142785,11.01961036,19.318,19.308,3.417]
["bitfinex","SOLUSD",1693868142972,8.075,19.317,19.308,3.417]
["bitfinex","SOLUSD",1693868143173,2.94461036,19.316,19.308,3.417]
["bitfinex","SOLUSD",1693868143389,11.01961036,19.317,19.308,3.417]
["bitfinex","SOLUSD",1693868152084,2.94461036,19.317,19.31,26.79]
["bitfinex","SOLUSD",1693868152279,8.072,19.325,19.312,9.111]
["bitfinex","SOLUSD",1693868152481,2.94461036,19.324,19.313,55.0]
["bitfinex","SOLUSD",1693868152678,90.9617,19.326,19.316,3.416]
["bitfinex","SOLUSD",1693868152679,2.94461036,19.325,19.316,3.416]
["bitfinex","SOLUSD",1693868153779,11.01661036,19.325,19.316,3.416]
["bitfinex","SOLUSD",1693868154284,11.01661036,19.325,19.316,0.807]
["bitfinex","SOLUSD",1693868155288,11.01661036,19.325,19.312,0.807]
["bitfinex","SOLUSD",1693868155587,55.0,19.324,19.312,0.807]
["bitfinex","SOLUSD",1693868155892,2.94461036,19.32,19.312,0.807]
["bitfinex","SOLUSD",1693868156079,8.075,19.319,19.312,0.807]
["bitfinex","SOLUSD",1693868156282,2.94461036,19.318,19.312,0.807]
["bitfinex","SOLUSD",1693868156683,2.94461036,19.318,19.311,20.706231]
["bitfinex","SOLUSD",1693868156889,2.94461036,19.318,19.312,0.807]
["bitfinex","SOLUSD",1693868158295,2.94461036,19.323,19.312,0.807]
["bitfinex","SOLUSD",1693868158684,11.01761036,19.323,19.312,0.807]
["bitfinex","SOLUSD",1693868160403,2.94461036,19.323,19.312,0.807]
["bitfinex","SOLUSD",1693868161494,11.01761036,19.323,19.312,0.807]
["bitfinex","SOLUSD",1693868162294,2.94461036,19.323,19.312,0.807]
["bitfinex","SOLUSD",1693868163805,11.01761036,19.324,19.312,55.807]
["bitfinex","SOLUSD",1693868167798,2.94461036,19.324,19.312,55.807]
["bitfinex","SOLUSD",1693868167999,2.94461036,19.325,19.312,55.807]
["bitfinex","SOLUSD",1693868168501,2.94461036,19.329,19.312,55.807]
["bitfinex","SOLUSD",1693868168693,2.94461036,19.335,19.313,20.0]
["bitfinex","SOLUSD",1693868168900,2.94461036,19.335,19.32,19.408]
["bitfinex","SOLUSD",1693868169102,11.01261036,19.335,19.325,0.807]
["bitfinex","SOLUSD",1693868173902,55.0,19.334,19.324,0.807]
["bitfinex","SOLUSD",1693868174100,26.79,19.33,19.324,0.807]
["bitfinex","SOLUSD",1693868174296,2.94461036,19.329,19.324,0.807]
["bitfinex","SOLUSD",1693868179702,11.01461036,19.329,19.323,0.807]
["bitfinex","SOLUSD",1693868179897,2.94461036,19.329,19.323,0.807]
["bitfinex","SOLUSD",1693868186221,2.94461036,19.33,19.323,0.807]
["bitfinex","SOLUSD",1693868187111,57.94461036,19.331,19.323,0.807]
["bitfinex","SOLUSD",1693868187313,26.79,19.33,19.318,20.698808]
["bitfinex","SOLUSD",1693868187519,8.071,19.328,19.318,20.698808]
["bitfinex","SOLUSD",1693868187825,2.94461036,19.327,19.317,0.807]
["bitfinex","SOLUSD",1693868188010,8.072,19.324,19.313,35.094]
["bitfinex","SOLUSD",1693868188208,2.94461036,19.323,19.316,0.807]
["bitfinex","SOLUSD",1693868188424,8.072,19.324,19.316,0.807]
["bitfinex","SOLUSD",1693868188620,0.54621335,19.323,19.316,0.807]
["bitfinex","SOLUSD",1693868189518,1.17638169,19.324,19.316,0.807]
["bitfinex","SOLUSD",1693868190120,2.25778381,19.329,19.316,75.807]
["bitfinex","SOLUSD",1693868190425,94.0893,19.334,19.316,75.807]
["bitfinex","SOLUSD",1693868190618,1.82584262,19.333,19.32,26.79]
["bitfinex","SOLUSD",1693868190813,1.82584262,19.333,19.323,19.405]
["bitfinex","SOLUSD",1693868191017,1.82584262,19.333,19.324,55.0]
["bitfinex","SOLUSD",1693868191327,2.94461036,19.339,19.326,9.105]
["bitfinex","SOLUSD",1693868191929,8.067,19.336,19.326,9.105]
["bitfinex","SOLUSD",1693868192119,2.94461036,19.335,19.326,9.105]
["bitfinex","SOLUSD",1693868192326,11.01261036,19.335,19.326,9.105]
["bitfinex","SOLUSD",1693868192630,11.01261036,19.335,19.326,3.414]
["bitfinex","SOLUSD",1693868194632,2.94461036,19.335,19.326,58.414]
["bitfinex","SOLUSD",1693868194821,11.01261036,19.335,19.326,3.414]
["bitfinex","SOLUSD",1693868195020,11.01261036,19.335,19.326,58.414]
["bitfinex","SOLUSD",1693868208344,8.068,19.335,19.326,58.414]
["bitfinex","SOLUSD",1693868209941,8.068,19.335,19.326,3.414]
["bitfinex","SOLUSD",1693868210141,0.68845923,19.334,19.326,58.414]
["bitfinex","SOLUSD",1693868210344,8.069,19.334,19.326,58.414]
["bitfinex","SOLUSD",1693868212243,8.069,19.334,19.326,55.807]
["bitfinex","SOLUSD",1693868212541,8.069,19.334,19.326,0.807]
["bitfinex","SOLUSD",1693868214141,0.53837282,19.333,19.326,0.807]
["bitfinex","SOLUSD",1693868214330,8.069,19.334,19.326,0.807]
["bitfinex","SOLUSD",1693868214928,0.50091475,19.336,19.326,0.807]
["bitfinex","SOLUSD",1693868215254,8.065,19.343,19.326,26.8275474]
["bitfinex","SOLUSD",1693868215537,8.064,19.344,19.331,9.103]
["bitfinex","SOLUSD",1693868215744,8.064,19.344,19.335,3.412]
["bitfinex","SOLUSD",1693868215745,2.94461036,19.343,19.335,3.412]
["bitfinex","SOLUSD",1693868215952,11.00961036,19.343,19.335,3.412]
["bitfinex","SOLUSD",1693868216332,11.00961036,19.343,19.335,0.806]
["bitfinex","SOLUSD",1693868221335,2.94461036,19.343,19.335,0.806]
["bitfinex","SOLUSD",1693868221540,8.064,19.344,19.335,0.806]
["bitfinex","SOLUSD",1693868221737,2.94461036,19.343,19.335,0.806]
["bitfinex","SOLUSD",1693868221937,11.00961036,19.343,19.335,0.806]
["bitfinex","SOLUSD",1693868230166,11.00961036,19.343,19.33,26.75]
["bitfinex","SOLUSD",1693868230357,11.00961036,19.343,19.332,0.806]
["bitfinex","SOLUSD",1693868250790,11.00961036,19.343,19.332,6.496]
["bitfinex","SOLUSD",1693868263867,11.00961036,19.343,19.333,55.0]
["bitfinex","SOLUSD",1693868264072,11.00961036,19.343,19.336,0.806]
["bitfinex","SOLUSD",1693868264980,11.00961036,19.343,19.335,0.806]
["bitfinex","SOLUSD",1693868267587,55.0,19.342,19.328,20.807]
["bitfinex","SOLUSD",1693868267787,34.129,19.338,19.328,0.807]
["bitfinex","SOLUSD",1693868268093,2.94461036,19.337,19.328,0.807]
["bitfinex","SOLUSD",1693868268385,8.068,19.335,19.328,0.807]
["bitfinex","SOLUSD",1693868268691,8.068,19.335,19.328,20.807]
["bitfinex","SOLUSD",1693868270290,26.75,19.34,19.328,20.807]
["bitfinex","SOLUSD",1693868270485,1.19863942,19.339,19.328,20.807]
["bitfinex","SOLUSD",1693868271276,8.067,19.337,19.328,20.807]
["bitfinex","SOLUSD",1693868280188,7.567,19.337,19.328,20.807]
["bitfinex","SOLUSD",1693868287213,26.75,19.34,19.328,20.807]
["bitfinex","SOLUSD",1693868287413,1.38696136,19.339,19.328,20.807]
["bitfinex","SOLUSD",1693868288819,8.066,19.34,19.332,3.413]
["bitfinex","SOLUSD",1693868289725,102.2112,19.341,19.332,3.413]
["bitfinex","SOLUSD",1693868290027,94.1462,19.341,19.332,3.413]
["bitfinex","SOLUSD",1693868290525,0.73467184,19.342,19.332,3.413]
["bitfinex","SOLUSD",1693868291313,1.95479078,19.343,19.332,3.413]
["bitfinex","SOLUSD",1693868291716,2.08551669,19.344,19.332,3.413]
["bitfinex","SOLUSD",1693868292415,10.14951669,19.344,19.332,3.413]
["bitfinex","SOLUSD",1693868293822,2.08551669,19.344,19.332,3.413]
["bitfinex","SOLUSD",1693868294010,10.14951669,19.344,19.332,3.413]
["bitfinex","SOLUSD",1693868296118,2.08551669,19.344,19.332,3.413]
["bitfinex","SOLUSD",1693868296323,10.14951669,19.344,19.332,3.413]
["bitfinex","SOLUSD",1693868315947,2.08551669,19.344,19.332,13.706]
["bitfinex","SOLUSD",1693868316148,2.08551669,19.349,19.333,55.0]
["bitfinex","SOLUSD",1693868316352,26.75,19.35,19.337,19.39]
["bitfinex","SOLUSD",1693868316559,2.08551669,19.349,19.338,75.0]
["bitfinex","SOLUSD",1693868316855,2.08551669,19.349,19.341,3.411]
["bitfinex","SOLUSD",1693868317147,8.062,19.349,19.341,3.411]
["bitfinex","SOLUSD",1693868318148,0.60333577,19.348,19.341,3.411]
["bitfinex","SOLUSD",1693868318648,8.062,19.349,19.341,3.411]
["bitfinex","SOLUSD",1693868318849,0.6726427,19.348,19.341,3.411]
["bitfinex","SOLUSD",1693868319553,0.6726427,19.348,19.34,34.812]
["bitfinex","SOLUSD",1693868319739,8.063,19.348,19.335,5.688]
["bitfinex","SOLUSD",1693868319941,1.50059899,19.347,19.34,0.806]
["bitfinex","SOLUSD",1693868320142,1.50059899,19.347,19.34,3.411]
["bitfinex","SOLUSD",1693868320341,9.72808356,19.349,19.34,3.411]
["bitfinex","SOLUSD",1693868320543,9.72808356,19.349,19.34,24.086716]
["bitfinex","SOLUSD",1693868322944,9.72808356,19.349,19.34,3.411]
["bitfinex","SOLUSD",1693868334568,55.0,19.348,19.338,0.806]
["bitfinex","SOLUSD",1693868334758,8.064,19.345,19.338,0.806]
["bitfinex","SOLUSD",1693868334951,2.76905949,19.344,19.338,0.806]
["bitfinex","SOLUSD",1693868335371,8.063,19.346,19.338,0.806]
["bitfinex","SOLUSD",1693868335583,0.82666425,19.345,19.338,0.806]
["bitfinex","SOLUSD",1693868337077,99.8906,19.347,19.338,0.806]
["bitfinex","SOLUSD",1693868337276,0.74451367,19.345,19.338,0.806]
["bitfinex","SOLUSD",1693868337479,8.064,19.344,19.338,0.806]
["bitfinex","SOLUSD",1693868338970,8.064,19.345,19.338,0.806]
["bitfinex","SOLUSD",1693868340579,91.8276,19.347,19.338,0.806]
["bitfinex","SOLUSD",1693868340976,91.8276,19.347,19.338,20.806]
["bitfinex","SOLUSD",1693868341575,8.063,19.347,19.338,20.806]
["bitfinex","SOLUSD",1693868342587,1.10556379,19.346,19.338,20.806]
["bitfinex","SOLUSD",1693868342781,9.16856379,19.346,19.338,20.806]
["bitfinex","SOLUSD",1693868342985,8.063,19.346,19.338,20.806]
["bitfinex","SOLUSD",1693868343587,0.52872061,19.345,19.338,20.806]
["bitfinex","SOLUSD",1693868343895,8.063,19.347,19.338,20.806]
["bitfinex","SOLUSD",1693868344074,0.89174819,19.346,19.338,20.806]
["bitfinex","SOLUSD",1693868347281,56.37171614,19.347,19.338,20.806]
["bitfinex","SOLUSD",1693868347478,64.43471614,19.347,19.338,0.806]
["bitfinex","SOLUSD",1693868347684,64.43471614,19.347,19.337,0.806]
["bitfinex","SOLUSD",1693868370510,9.43471614,19.347,19.337,0.806]
["bitfinex","SOLUSD",1693868374205,1.37171614,19.347,19.337,20.806]
["bitfinex","SOLUSD",1693868375101,9.43471614,19.347,19.337,20.806]
["bitfinex","SOLUSD",1693868375301,8.063,19.347,19.337,20.806]
["bitfinex","SOLUSD",1693868375513,0.50180349,19.346,19.337,20.806]
["bitfinex","SOLUSD",1693868375701,8.56580349,19.346,19.337,41.612]
["bitfinex","SOLUSD",1693868375901,8.064,19.346,19.337,41.612]
["bitfinex","SOLUSD",1693868382520,8.064,19.346,19.337,20.806]
["bitfinex","SOLUSD",1693868383219,8.063,19.347,19.337,20.806]
["bitfinex","SOLUSD",1693868389725,0.50418089,19.346,19.337,20.806]
["bitfinex","SOLUSD",1693868389924,8.063,19.347,19.337,20.806]
["bitfinex","SOLUSD",1693868390726,0.51120877,19.346,19.337,20.806]
["bitfinex","SOLUSD",1693868391027,8.063,19.347,19.337,20.806]
["bitfinex","SOLUSD",1693868391922,0.6380448,19.346,19.337,20.806]
["bitfinex","SOLUSD",1693868392316,8.063,19.347,19.337,20.806]
["bitfinex","SOLUSD",1693868392609,0.54342228,19.346,19.337,20.806]
["bitfinex","SOLUSD",1693868393517,8.063,19.347,19.338,55.0]
["bitfinex","SOLUSD",1693868393716,8.063,19.347,19.34,0.806]
["bitfinex","SOLUSD",1693868397427,8.062,19.348,19.34,0.806]
["bitfinex","SOLUSD",1693868398628,8.062,19.349,19.34,0.806]
["bitfinex","SOLUSD",1693868398829,0.61417697,19.348,19.34,0.806]
["bitfinex","SOLUSD",1693868400034,8.062,19.349,19.34,0.806]
["bitfinex","SOLUSD",1693868401815,56.01621313,19.348,19.34,0.806]
["bitfinex","SOLUSD",1693868402013,8.063,19.346,19.34,0.806]
["bitfinex","SOLUSD",1693868402221,34.114,19.346,19.338,0.806]
["bitfinex","SOLUSD",1693868402529,55.68896582,19.345,19.332,5.689]
["bitfinex","SOLUSD",1693868402717,8.065,19.342,19.336,0.806]
["bitfinex","SOLUSD",1693868403527,8.065,19.342,19.335,0.806]
["bitfinex","SOLUSD",1693868404320,8.065,19.342,19.333,0.806]
["bitfinex","SOLUSD",1693868404521,26.75,19.34,19.333,0.806]
["bitfinex","SOLUSD",1693868404733,8.066,19.339,19.333,0.806]
["bitfinex","SOLUSD",1693868406333,0.58067517,19.338,19.324,5.692]
["bitfinex","SOLUSD",1693868406518,34.134,19.335,19.327,0.807]
["bitfinex","SOLUSD",1693868406726,34.134,19.335,19.326,0.807]
["bitfinex","SOLUSD",1693868411042,8.068,19.335,19.326,0.807]
["bitfinex","SOLUSD",1693868413344,34.134,19.335,19.326,0.807]
["bitfinex","SOLUSD",1693868415751,104.3403,19.337,19.326,0.807]
["bitfinex","SOLUSD",1693868415957,96.2733,19.337,19.326,0.807]
["bitfinex","SOLUSD",1693868417146,104.3403,19.337,19.326,0.807]
["bitfinex","SOLUSD",1693868418155,55.0,19.336,19.326,0.807]
["bitfinex","SOLUSD",1693868418343,34.138,19.333,19.325,0.807]
["bitfinex","SOLUSD",1693868418539,26.75,19.33,19.325,0.807]
["bitfinex","SOLUSD",1693868418743,34.82,19.33,19.325,0.807]
["bitfinex","SOLUSD",1693868420046,26.75,19.33,19.325,0.807]
["bitfinex","SOLUSD",1693868420843,151.9269,19.336,19.325,0.807]
["bitfinex","SOLUSD",1693868421055,0.81877868,19.335,19.325,0.807]
["bitfinex","SOLUSD",1693868421251,8.068,19.334,19.325,0.807]
["bitfinex","SOLUSD",1693868422053,26.75,19.34,19.325,0.807]
["bitfinex","SOLUSD",1693868422255,0.94698019,19.339,19.325,55.807]
["bitfinex","SOLUSD",1693868422569,2.73097906,19.344,19.33,26.75]
["bitfinex","SOLUSD",1693868422741,8.063,19.347,19.334,19.393]
["bitfinex","SOLUSD",1693868422942,2.73097906,19.346,19.334,19.393]
["bitfinex","SOLUSD",1693868424456,10.79397906,19.346,19.334,19.393]
["bitfinex","SOLUSD",1693868425059,2.73097906,19.346,19.334,19.393]
["bitfinex","SOLUSD",1693868425253,2.73097906,19.348,19.335,75.0]
["bitfinex","SOLUSD",1693868425561,2.73097906,19.348,19.338,9.1]
["bitfinex","SOLUSD",1693868425756,2.73097906,19.349,19.338,9.1]
["bitfinex","SOLUSD",1693868426058,2.73097906,19.349,19.342,3.411]
["bitfinex","SOLUSD",1693868428546,10.79297906,19.349,19.342,0.806]
["bitfinex","SOLUSD",1693868429962,2.73097906,19.349,19.342,0.806]
["bitfinex","SOLUSD",1693868430765,10.79297906,19.349,19.342,0.806]
["bitfinex","SOLUSD",1693868431056,8.062,19.349,19.342,0.806]
["bitfinex","SOLUSD",1693868432956,8.062,19.35,19.342,0.806]
["bitfinex","SOLUSD",1693868433151,2.73097906,19.349,19.342,0.806]
["bitfinex","SOLUSD",1693868433756,2.73097906,19.35,19.342,0.806]
["bitfinex","SOLUSD",1693868434770,10.79297906,19.35,19.342,0.806]
["bitfinex","SOLUSD",1693868436553,2.73097906,19.35,19.342,0.806]
["bitfinex","SOLUSD",1693868436751,2.73097906,19.351,19.342,0.806]
["bitfinex","SOLUSD",1693868436952,2.94461036,19.354,19.342,0.806]
["bitfinex","SOLUSD",1693868437152,57.94461036,19.354,19.342,0.806]
["bitfinex","SOLUSD",1693868438752,8.061,19.352,19.342,0.806]
["bitfinex","SOLUSD",1693868438954,2.94461036,19.351,19.342,0.806]
["bitfinex","SOLUSD",1693868439153,11.00561036,19.351,19.342,0.806]
["bitfinex","SOLUSD",1693868439962,2.94461036,19.351,19.342,0.806]
["bitfinex","SOLUSD",1693868440169,2.94461036,19.353,19.342,11.094]
["bitfinex","SOLUSD",1693868440365,8.06,19.353,19.343,55.0]
["bitfinex","SOLUSD",1693868440552,2.94461036,19.352,19.346,0.806]
["bitfinex","SOLUSD",1693868440756,11.00561036,19.352,19.346,0.806]
["bitfinex","SOLUSD",1693868441164,2.94461036,19.352,19.346,0.806]
["bitfinex","SOLUSD",1693868441471,11.00561036,19.352,19.342,8.291]
["bitfinex","SOLUSD",1693868441668,11.00561036,19.352,19.342,2.605]
["bitfinex","SOLUSD",1693868442659,11.00561036,19.352,19.344,0.806]
["bitfinex","SOLUSD",1693868449078,2.94461036,19.352,19.344,0.806]
["bitfinex","SOLUSD",1693868449971,11.00561036,19.352,19.344,0.806]
["bitfinex","SOLUSD",1693868450880,2.94461036,19.352,19.344,0.806]
["bitfinex","SOLUSD",1693868451783,11.00561036,19.352,19.344,0.806]
["bitfinex","SOLUSD",1693868452880,2.94461036,19.352,19.344,0.806]
["bitfinex","SOLUSD",1693868455073,2.94461036,19.352,19.344,6.822]
["bitfinex","SOLUSD",1693868460386,2.94461036,19.352,19.345,55.0]
["bitfinex","SOLUSD",1693868460580,92.3763,19.353,19.347,18.193]
["bitfinex","SOLUSD",1693868460779,26.72,19.36,19.347,18.193]
["bitfinex","SOLUSD",1693868461081,8.058,19.358,19.347,6.822]
["bitfinex","SOLUSD",1693868461469,2.94461036,19.357,19.348,20.0]
["bitfinex","SOLUSD",1693868461671,8.06,19.355,19.35,1.612]
["bitfinex","SOLUSD",1693868463576,8.06,19.355,19.34,11.375]
["bitfinex","SOLUSD",1693868463881,8.061,19.352,19.346,1.612]
["bitfinex","SOLUSD",1693868465081,8.061,19.352,19.345,0.806]
["bitfinex","SOLUSD",1693868465478,8.061,19.352,19.344,0.806]
["bitfinex","SOLUSD",1693868465668,26.72,19.35,19.34,2.605]
["bitfinex","SOLUSD",1693868465866,8.063,19.347,19.341,0.806]
["bitfinex","SOLUSD",1693868467874,8.063,19.347,19.338,20.806]
["bitfinex","SOLUSD",1693868468075,8.063,19.347,19.337,0.806]
["bitfinex","SOLUSD",1693868468076,55.0,19.346,19.337,0.806]
["bitfinex","SOLUSD",1693868468282,34.119,19.344,19.337,0.806]
["bitfinex","SOLUSD",1693868468472,34.119,19.344,19.334,2.606]
["bitfinex","SOLUSD",1693868468670,1.04285151,19.343,19.33,32.41]
["bitfinex","SOLUSD",1693868468873,8.065,19.341,19.335,0.806]
["bitfinex","SOLUSD",1693868469278,8.065,19.342,19.335,3.412]
["bitfinex","SOLUSD",1693868470880,99.0779,19.343,19.335,9.101]
["bitfinex","SOLUSD",1693868473279,107.1429,19.343,19.335,9.101]
["bitfinex","SOLUSD",1693868473584,107.1429,19.343,19.335,0.806]
["bitfinex","SOLUSD",1693868474887,107.1429,19.343,19.335,1.613]
["bitfinex","SOLUSD",1693868475089,107.1429,19.343,19.334,1.613]
["bitfinex","SOLUSD",1693868475382,8.066,19.339,19.334,1.613]
["bitfinex","SOLUSD",1693868476082,34.127,19.339,19.331,1.613]
["bitfinex","SOLUSD",1693868476287,34.127,19.339,19.33,1.614]
["bitfinex","SOLUSD",1693868476882,55.0,19.338,19.33,1.614]
["bitfinex","SOLUSD",1693868477080,8.067,19.337,19.33,1.614]
["bitfinex","SOLUSD",1693868479485,8.067,19.337,19.329,1.614]
["bitfinex","SOLUSD",1693868495187,26.72,19.34,19.329,6.828]
["bitfinex","SOLUSD",1693868495393,34.786,19.34,19.329,6.828]
["bitfinex","SOLUSD",1693868506397,26.72,19.34,19.329,27.418]
["bitfinex","SOLUSD",1693868507205,26.72,19.34,19.329,6.828]
["bitfinex","SOLUSD",1693868507410,34.786,19.34,19.329,6.828]
["bitfinex","SOLUSD",1693868512325,26.72,19.34,19.329,27.418]
["bitfinex","SOLUSD",1693868512531,26.72,19.34,19.333,6.826]
["bitfinex","SOLUSD",1693868517909,34.786,19.34,19.333,6.826]
["bitfinex","SOLUSD",1693868518313,26.72,19.34,19.333,6.826]
["bitfinex","SOLUSD",1693868520620,34.786,19.34,19.333,6.826]
["bitfinex","SOLUSD",1693868521018,34.786,19.34,19.333,1.613]
["bitfinex","SOLUSD",1693868521534,34.286,19.34,19.333,1.613]
["bitfinex","SOLUSD",1693868556453,26.22,19.34,19.333,1.613]
["bitfinex","SOLUSD",1693868556755,34.286,19.34,19.333,1.613]
["bitfinex","SOLUSD",1693868561055,26.22,19.34,19.333,1.613]
["bitfinex","SOLUSD",1693868565061,99.0779,19.343,19.333,1.613]
["bitfinex","SOLUSD",1693868565358,91.85267462,19.349,19.333,56.613]
["bitfinex","SOLUSD",1693868565553,91.85267462,19.349,19.333,76.613]
["bitfinex","SOLUSD",1693868565756,91.85267462,19.349,19.333,102.47022652]
["bitfinex","SOLUSD",1693868565958,1.03427462,19.349,19.333,102.47022652]
["bitfinex","SOLUSD",1693868566160,9.09627462,19.349,19.333,102.47022652]
["bitfinex","SOLUSD",1693868569857,9.09627462,19.349,19.333,76.613]
["bitfinex","SOLUSD",1693868580573,8.064,19.345,19.333,1.613]
["bitfinex","SOLUSD",1693868580772,8.065,19.341,19.333,1.613]
["bitfinex","SOLUSD",1693868581974,0.59312963,19.343,19.333,1.613]
["bitfinex","SOLUSD",1693868582176,1.65540182,19.345,19.333,1.613]
["bitfinex","SOLUSD",1693868582369,9.71940182,19.345,19.333,1.613]
["bitfinex","SOLUSD",1693868582568,1.65540182,19.345,19.333,56.613]
["bitfinex","SOLUSD",1693868583577,8.063,19.346,19.333,56.613]
["bitfinex","SOLUSD",1693868583783,1.65540182,19.345,19.333,56.613]
["bitfinex","SOLUSD",1693868583972,8.063,19.346,19.333,56.613]
["bitfinex","SOLUSD",1693868584480,1.6673419,19.345,19.333,56.613]
["bitfinex","SOLUSD",1693868584776,8.063,19.346,19.333,56.613]
["bitfinex","SOLUSD",1693868586375,8.063,19.346,19.333,1.613]
["bitfinex","SOLUSD",1693868586877,1.6673419,19.345,19.333,1.613]
["bitfinex","SOLUSD",1693868587075,8.065,19.342,19.333,1.613]
["bitfinex","SOLUSD",1693868620925,8.065,19.343,19.333,1.613]
["bitfinex","SOLUSD",1693868622107,8.064,19.344,19.333,1.613]
["bitfinex","SOLUSD",1693868622310,0.98763503,19.343,19.333,1.613]
["bitfinex","SOLUSD",1693868622716,2.94461036,19.347,19.333,1.613]
["bitfinex","SOLUSD",1693868622910,2.94461036,19.347,19.333,161.89314204]
["bitfinex","SOLUSD",1693868623222,2.94461036,19.347,19.334,141.37156993]
["bitfinex","SOLUSD",1693868623408,2.94461036,19.349,19.337,38.782]
["bitfinex","SOLUSD",1693868623612,2.94461036,19.353,19.337,38.782]
["bitfinex","SOLUSD",1693868623818,11.00461036,19.353,19.338,75.0]
["bitfinex","SOLUSD",1693868624120,11.00461036,19.353,19.342,18.197]
["bitfinex","SOLUSD",1693868624316,37.04661036,19.353,19.342,18.197]
["bitfinex","SOLUSD",1693868626325,26.72,19.35,19.342,1.613]
["bitfinex","SOLUSD",1693868626526,8.063,19.348,19.342,1.613]
["bitfinex","SOLUSD",1693868626829,2.94461036,19.347,19.342,1.613]
["bitfinex","SOLUSD",1693868629623,2.94461036,19.347,19.342,6.824]
["bitfinex","SOLUSD",1693868629831,11.00661036,19.349,19.342,6.824]
["bitfinex","SOLUSD",1693868630824,11.00661036,19.349,19.342,1.613]
["bitfinex","SOLUSD",1693868631018,37.05361036,19.349,19.341,1.613]
["bitfinex","SOLUSD",1693868631423,134.83071036,19.349,19.341,1.613]
["bitfinex","SOLUSD",1693868633431,108.78371036,19.349,19.341,1.613]
["bitfinex","SOLUSD",1693868633621,100.72171036,19.349,19.341,1.613]
["bitfinex","SOLUSD",1693868637126,108.78371036,19.349,19.341,1.613]
["bitfinex","SOLUSD",1693868675569,100.72171036,19.349,19.341,1.613]
["bitfinex","SOLUSD",1693868676380,108.78371036,19.349,19.341,1.613]
["bitfinex","SOLUSD",1693868677377,100.72171036,19.349,19.341,1.613]
["bitfinex","SOLUSD",1693868684380,2.94461036,19.349,19.341,56.613]
["bitfinex","SOLUSD",1693868684686,8.06,19.353,19.341,56.613]
["bitfinex","SOLUSD",1693868685187,11.00561036,19.352,19.341,56.613]
["bitfinex","SOLUSD",1693868685789,11.00561036,19.352,19.341,113.226]
["bitfinex","SOLUSD",1693868687690,2.94461036,19.352,19.341,113.226]
["bitfinex","SOLUSD",1693868687883,2.94461036,19.353,19.342,20.0]
["bitfinex","SOLUSD",1693868688075,11.00361036,19.357,19.345,38.767]
["bitfinex","SOLUSD",1693868688275,11.00361036,19.357,19.346,20.0]
["bitfinex","SOLUSD",1693868688479,11.00361036,19.357,19.349,1.612]
["bitfinex","SOLUSD",1693868688887,11.00361036,19.357,19.349,21.612]
["bitfinex","SOLUSD",1693868691182,2.94461036,19.357,19.349,21.612]
["bitfinex","SOLUSD",1693868691391,57.94461036,19.358,19.349,21.612]
["bitfinex","SOLUSD",1693868691702,2.94461036,19.356,19.349,21.612]
["bitfinex","SOLUSD",1693868692287,11.00361036,19.356,19.349,21.612]
["bitfinex","SOLUSD",1693868692594,8.059,19.356,19.349,21.612]
["bitfinex","SOLUSD",1693868692786,8.059,19.356,19.324,51.84]
["bitfinex","SOLUSD",1693868692991,57.94461036,19.355,19.34,1.613]
["bitfinex","SOLUSD",1693868693193,8.061,19.351,19.34,6.824]
["bitfinex","SOLUSD",1693868704014,8.061,19.351,19.341,55.0]
["bitfinex","SOLUSD",1693868704309,8.061,19.351,19.344,1.612]
["bitfinex","SOLUSD",1693868732141,98.6977,19.353,19.344,12.985]
["bitfinex","SOLUSD",1693868732343,102.76,19.366,19.345,75.0]
["bitfinex","SOLUSD",1693868732542,9.73759587,19.359,19.349,18.19]
["bitfinex","SOLUSD",1693868741854,1.67959587,19.359,19.349,38.759]
["bitfinex","SOLUSD",1693868742042,1.67959587,19.359,19.35,55.0]
["bitfinex","SOLUSD",1693868742241,8.057,19.361,19.352,6.82]
["bitfinex","SOLUSD",1693868742655,34.777,19.36,19.352,6.82]
["bitfinex","SOLUSD",1693868743354,8.057,19.36,19.352,6.82]
["bitfinex","SOLUSD",1693868749752,1.91265696,19.362,19.352,6.82]
["bitfinex","SOLUSD",1693868749954,8.057,19.362,19.352,6.82]
["bitfinex","SOLUSD",1693868751262,2.71212798,19.361,19.352,6.82]
["bitfinex","SOLUSD",1693868751464,10.76912798,19.361,19.352,6.82]
["bitfinex","SOLUSD",1693868751663,8.057,19.361,19.352,6.82]
["bitfinex","SOLUSD",1693868754067,8.057,19.362,19.352,6.82]
["bitfinex","SOLUSD",1693868754366,10.76912798,19.361,19.352,6.82]
["bitfinex","SOLUSD",1693868754570,8.057,19.361,19.352,6.82]
["bitfinex","SOLUSD",1693868754757,2.71212798,19.36,19.352,6.82]
["bitfinex","SOLUSD",1693868755572,8.057,19.361,19.352,6.82]
["bitfinex","SOLUSD",1693868756068,2.71212798,19.36,19.352,6.82]
["bitfinex","SOLUSD",1693868756270,2.71212798,19.36,19.35,55.0]
["bitfinex","SOLUSD",1693868756271,8.058,19.358,19.35,1.612]
["bitfinex","SOLUSD",1693868756772,8.058,19.358,19.351,1.612]
["bitfinex","SOLUSD",1693868757377,0.67516569,19.357,19.346,5.21]
["bitfinex","SOLUSD",1693868757679,0.91250817,19.358,19.347,20.0]
["bitfinex","SOLUSD",1693868757881,8.059,19.356,19.348,1.612]
["bitfinex","SOLUSD",1693868758069,8.059,19.357,19.348,1.612]
["bitfinex","SOLUSD",1693868758271,2.5960304,19.359,19.348,1.612]
["bitfinex","SOLUSD",1693868759775,8.058,19.358,19.348,1.612]
["bitfinex","SOLUSD",1693868759962,2.5960304,19.357,19.348,1.612]
["bitfinex","SOLUSD",1693868760159,8.059,19.357,19.348,1.612]
["bitfinex","SOLUSD",1693868766381,96.4121,19.358,19.348,56.612]
["bitfinex","SOLUSD",1693868766987,8.058,19.359,19.352,1.612]
["bitfinex","SOLUSD",1693868767576,26.72,19.36,19.352,6.82]
["bitfinex","SOLUSD",1693868768680,34.777,19.36,19.352,6.82]
["bitfinex","SOLUSD",1693868769481,26.72,19.36,19.352,6.82]
["bitfinex","SOLUSD",1693868771180,0.87486547,19.359,19.352,6.82]
["bitfinex","SOLUSD",1693868772171,26.72,19.36,19.352,6.82]
["bitfinex","SOLUSD",1693868773880,0.68408562,19.359,19.352,6.82]
["bitfinex","SOLUSD",1693868776281,26.72,19.36,19.352,6.82]
["bitfinex","SOLUSD",1693868776877,91.3175,19.363,19.352,6.82]
["bitfinex","SOLUSD",1693868777078,1.13566164,19.362,19.352,18.188]
["bitfinex","SOLUSD",1693868778081,1.14407343,19.363,19.352,18.188]
["bitfinex","SOLUSD",1693868778479,2.30352709,19.364,19.352,18.188]
["bitfinex","SOLUSD",1693868785186,10.35952709,19.364,19.352,18.188]
["bitfinex","SOLUSD",1693868815135,26.72,19.36,19.352,6.82]
["bitfinex","SOLUSD",1693868818436,8.056,19.364,19.352,6.82]
["bitfinex","SOLUSD",1693868818635,2.30352709,19.363,19.352,6.82]
["bitfinex","SOLUSD",1693868822450,2.94461036,19.369,19.353,156.94253601]
["bitfinex","SOLUSD",1693868822747,2.94461036,19.369,19.357,38.742]
["bitfinex","SOLUSD",1693868822964,2.94461036,19.369,19.361,6.817]
["bitfinex","SOLUSD",1693868826559,8.054,19.369,19.361,1.611]
["bitfinex","SOLUSD",1693868826763,2.94461036,19.368,19.361,1.611]
["bitfinex","SOLUSD",1693868829659,10.99861036,19.368,19.361,1.611]
["bitfinex","SOLUSD",1693868829862,8.054,19.368,19.361,1.611]
["bitfinex","SOLUSD",1693868830768,8.054,19.369,19.361,1.611]
["bitfinex","SOLUSD",1693868830962,2.94461036,19.368,19.361,1.611]
["bitfinex","SOLUSD",1693868832075,10.99861036,19.368,19.361,1.611]
["bitfinex","SOLUSD",1693868832374,8.054,19.368,19.361,1.611]
["bitfinex","SOLUSD",1693868834073,2.94461036,19.367,19.361,1.611]
["bitfinex","SOLUSD",1693868834275,2.94461036,19.369,19.361,1.611]
["bitfinex","SOLUSD",1693868834480,57.94461036,19.369,19.361,1.611]
["bitfinex","SOLUSD",1693868838266,56.94461036,19.369,19.361,1.611]
["bitfinex","SOLUSD",1693868842170,1.94461036,19.369,19.361,1.611]
["bitfinex","SOLUSD",1693868851893,9.99861036,19.369,19.361,1.611]
["bitfinex","SOLUSD",1693868852189,0.68994805,19.368,19.361,1.611]
["bitfinex","SOLUSD",1693868853392,1.31492684,19.369,19.361,1.611]
["bitfinex","SOLUSD",1693868857983,64.36892684,19.369,19.361,1.611]
["bitfinex","SOLUSD",1693868858293,56.31492684,19.369,19.361,1.611]
["bitfinex","SOLUSD",1693868863402,1.31492684,19.369,19.361,1.611]
["bitfinex","SOLUSD",1693868867093,133.7391,19.37,19.361,1.611]
["bitfinex","SOLUSD",1693868867286,0.62730472,19.369,19.361,1.611]
["bitfinex","SOLUSD",1693868867492,63.68130472,19.369,19.361,1.611]
["bitfinex","SOLUSD",1693868867811,0.62730472,19.369,19.361,1.611]
["bitfinex","SOLUSD",1693868871605,133.7391,19.37,19.361,1.611]
["bitfinex","SOLUSD",1693868872497,0.58870264,19.369,19.361,1.611]
["bitfinex","SOLUSD",1693868872697,133.7391,19.37,19.361,1.611]
["bitfinex","SOLUSD",1693868874210,0.69021353,19.369,19.361,1.611]
["bitfinex","SOLUSD",1693868882018,26.72,19.37,19.361,56.611]
["bitfinex","SOLUSD",1693868882419,34.773,19.37,19.361,1.611]
["bitfinex","SOLUSD",1693868885526,60.792,19.37,19.361,1.611]
["bitfinex","SOLUSD",1693868886019,8.70747375,19.368,19.361,1.611]
["bitfinex","SOLUSD",1693868886202,8.054,19.368,19.361,1.611]
["bitfinex","SOLUSD",1693868887017,26.72,19.37,19.361,1.611]
["bitfinex","SOLUSD",1693868887224,34.773,19.37,19.361,1.611]
["bitfinex","SOLUSD",1693868887518,26.72,19.38,19.361,1.611]
["bitfinex","SOLUSD",1693868887706,1.94461036,19.379,19.361,56.611]
["bitfinex","SOLUSD",1693868888612,8.05,19.378,19.361,56.611]
["bitfinex","SOLUSD",1693868888812,1.94461036,19.377,19.361,56.611]
["bitfinex","SOLUSD",1693868889011,56.94461036,19.377,19.361,56.611]
["bitfinex","SOLUSD",1693868889716,64.99561036,19.377,19.361,56.611]
["bitfinex","SOLUSD",1693868894121,64.99561036,19.377,19.361,1.611]
["bitfinex","SOLUSD",1693868894309,26.72,19.37,19.361,1.611]
["bitfinex","SOLUSD",1693868894818,1.94461036,19.369,19.361,1.611]
["bitfinex","SOLUSD",1693868895014,26.72,19.37,19.361,1.611]
["bitfinex","SOLUSD",1693868906039,26.72,19.37,19.361,56.611]
["bitfinex","SOLUSD",1693868906335,1.94461036,19.376,19.361,56.611]
["bitfinex","SOLUSD",1693868907643,8.051,19.375,19.361,56.611]
["bitfinex","SOLUSD",1693868907833,1.94461036,19.374,19.361,56.611]
["bitfinex","SOLUSD",1693868908228,9.99661036,19.374,19.361,56.611]
["bitfinex","SOLUSD",1693868908940,1.94461036,19.374,19.361,56.611]
["bitfinex","SOLUSD",1693868909253,1.94461036,19.375,19.361,56.611]
["bitfinex","SOLUSD",1693868909938,9.99561036,19.375,19.361,56.611]
["bitfinex","SOLUSD",1693868914639,1.94461036,19.375,19.361,118.4806553]
["bitfinex","SOLUSD",1693868914844,34.769,19.38,19.361,118.4806553]
["bitfinex","SOLUSD",1693868914845,1.94461036,19.378,19.362,107.72688182]
["bitfinex","SOLUSD",1693868915047,8.048,19.383,19.366,38.724]
["bitfinex","SOLUSD",1693868915239,26.72,19.38,19.366,38.724]
["bitfinex","SOLUSD",1693868915543,1.94461036,19.379,19.37,18.17]
["bitfinex","SOLUSD",1693868917529,9.99361036,19.379,19.37,1.61]
["bitfinex","SOLUSD",1693868918447,8.049,19.379,19.37,1.61]
["bitfinex","SOLUSD",1693868921731,123.3597,19.38,19.37,1.61]
["bitfinex","SOLUSD",1693868921936,0.77142309,19.379,19.37,1.61]
["bitfinex","SOLUSD",1693868922149,131.4087,19.38,19.37,1.61]
["bitfinex","SOLUSD",1693868922350,0.57535002,19.379,19.37,1.61]
["bitfinex","SOLUSD",1693868924350,8.62535002,19.379,19.37,1.61]
["bitfinex","SOLUSD",1693868925054,0.57535002,19.379,19.37,1.61]
["bitfinex","SOLUSD",1693868930338,8.62435002,19.379,19.37,1.61]
["bitfinex","SOLUSD",1693868930944,0.57535002,19.379,19.37,1.61]
["bitfinex","SOLUSD",1693868932347,1.94461036,19.384,19.37,83.33]
["bitfinex","SOLUSD",1693868932654,1.94461036,19.381,19.37,56.61]
["bitfinex","SOLUSD",1693868932857,9.99361036,19.381,19.37,56.61]
["bitfinex","SOLUSD",1693868933159,8.049,19.381,19.37,56.61]
["bitfinex","SOLUSD",1693868933665,1.94461036,19.38,19.37,56.61]
["bitfinex","SOLUSD",1693868933859,8.049,19.38,19.37,56.61]
["bitfinex","SOLUSD",1693868934267,8.049,19.381,19.37,56.61]
["bitfinex","SOLUSD",1693868936051,27.94261036,19.386,19.37,56.61]
["bitfinex","SOLUSD",1693868936252,1.94461036,19.383,19.37,83.33]
["bitfinex","SOLUSD",1693868936660,1.94461036,19.388,19.37,83.33]
["bitfinex","SOLUSD",1693868936858,1.94461036,19.389,19.37,83.33]
["bitfinex","SOLUSD",1693868937169,1.94461036,19.387,19.37,83.33]
["bitfinex","SOLUSD",1693868937366,8.047,19.385,19.37,83.33]
["bitfinex","SOLUSD",1693868937565,9.99161036,19.387,19.37,83.33]
["bitfinex","SOLUSD",1693868937757,1.94461036,19.387,19.37,83.33]
["bitfinex","SOLUSD",1693868938663,9.99061036,19.387,19.37,83.33]
["bitfinex","SOLUSD",1693868962986,9.99061036,19.387,19.37,28.33]
["bitfinex","SOLUSD",1693868963179,55.0,19.386,19.37,28.33]
["bitfinex","SOLUSD",1693868963379,8.048,19.383,19.37,28.33]
["bitfinex","SOLUSD",1693868964390,8.048,19.383,19.374,1.61]
["bitfinex","SOLUSD",1693868967488,8.048,19.384,19.374,1.61]
["bitfinex","SOLUSD",1693868973805,26.72,19.38,19.368,20.0]
["bitfinex","SOLUSD",1693868974105,1.14521789,19.379,19.374,1.61]
["bitfinex","SOLUSD",1693868974404,26.72,19.38,19.374,1.61]
["bitfinex","SOLUSD",1693868974603,96.4276,19.383,19.374,1.61]
["bitfinex","SOLUSD",1693868975603,0.92334482,19.384,19.374,1.61]
["bitfinex","SOLUSD",1693868975797,8.047,19.385,19.374,1.61]
["bitfinex","SOLUSD",1693868976194,8.047,19.387,19.374,1.61]
["bitfinex","SOLUSD",1693868976388,56.94461036,19.386,19.374,1.61]
["bitfinex","SOLUSD",1693868979698,1.94461036,19.386,19.374,1.61]
["bitfinex","SOLUSD",1693868979891,1.94461036,19.387,19.374,1.61]
["bitfinex","SOLUSD",1693868981791,56.94461036,19.388,19.374,1.61]
["bitfinex","SOLUSD",1693868982195,8.046,19.387,19.374,1.61]
["bitfinex","SOLUSD",1693868982391,1.94461036,19.386,19.374,1.61]
["bitfinex","SOLUSD",1693868983505,8.047,19.386,19.374,1.61]
["bitfinex","SOLUSD",1693868983707,1.94461036,19.385,19.374,1.61]
["bitfinex","SOLUSD",1693868987801,1.94461036,19.386,19.374,1.61]
["bitfinex","SOLUSD",1693868989312,1.94461036,19.387,19.374,1.61]
["bitfinex","SOLUSD",1693868995013,9.99061036,19.387,19.374,1.61]
["bitfinex","SOLUSD",1693868996809,9.99061036,19.387,19.374,56.61]
["bitfinex","SOLUSD",1693869004326,9.99061036,19.387,19.374,1.61]
["bitfinex","SOLUSD",1693869006117,26.72,19.38,19.374,1.61]
["bitfinex","SOLUSD",1693869011034,26.72,19.38,19.373,1.61]
["bitfinex","SOLUSD",1693869011214,34.769,19.38,19.373,1.61]
["bitfinex","SOLUSD",1693869012028,34.769,19.38,19.372,1.61]
["bitfinex","SOLUSD",1693869014036,55.0,19.379,19.372,1.61]
["bitfinex","SOLUSD",1693869014341,34.769,19.38,19.372,1.61]
["bitfinex","SOLUSD",1693869021734,55.0,19.379,19.372,1.61]
["bitfinex","SOLUSD",1693869021924,8.05,19.378,19.372,1.61]
["bitfinex","SOLUSD",1693869022431,8.05,19.378,19.369,1.61]
["bitfinex","SOLUSD",1693869023340,8.05,19.378,19.369,21.61]
["bitfinex","SOLUSD",1693869031444,55.0,19.377,19.369,21.61]
["bitfinex","SOLUSD",1693869031628,8.05,19.378,19.369,21.61]
["bitfinex","SOLUSD",1693869031831,63.05,19.379,19.369,21.61]
["bitfinex","SOLUSD",1693869045051,63.05,19.379,19.364,21.61]
["bitfinex","SOLUSD",1693869045265,63.05,19.379,19.337,391.5]
["bitfinex","SOLUSD",1693869045266,26.72,19.37,19.35,88.4212]
["bitfinex","SOLUSD",1693869045555,8.055,19.367,19.354,25.85722652]
["bitfinex","SOLUSD",1693869045942,8.055,19.367,19.356,6.818]
["bitfinex","SOLUSD",1693869046650,55.0,19.366,19.356,6.818]
["bitfinex","SOLUSD",1693869046951,8.056,19.365,19.356,6.818]
["bitfinex","SOLUSD",1693869048758,8.056,19.365,19.356,1.611]
["bitfinex","SOLUSD",1693869053162,55.0,19.364,19.356,1.611]
["bitfinex","SOLUSD",1693869053367,8.057,19.362,19.356,1.611]
["bitfinex","SOLUSD",1693869053945,8.057,19.362,19.355,1.611]
["bitfinex","SOLUSD",1693869054150,8.057,19.362,19.354,1.612]
["bitfinex","SOLUSD",1693869058749,26.72,19.36,19.354,1.612]
["bitfinex","SOLUSD",1693869058966,8.058,19.359,19.353,1.612]
["bitfinex","SOLUSD",1693869060264,26.72,19.36,19.353,1.612]
["bitfinex","SOLUSD",1693869060473,4179.92622778,19.416,19.353,27.385]
["bitfinex","SOLUSD",1693869060474,52.74,19.37,19.353,27.385]
["bitfinex","SOLUSD",1693869060653,8.055,19.367,19.353,27.385]
["bitfinex","SOLUSD",1693869062047,55.0,19.366,19.353,6.82]
["bitfinex","SOLUSD",1693869062248,34.085,19.363,19.353,6.82]
["bitfinex","SOLUSD",1693869063349,26.72,19.36,19.353,1.612]
["bitfinex","SOLUSD",1693869063555,8.058,19.358,19.353,1.612]
["bitfinex","SOLUSD",1693869064765,8.058,19.358,19.349,16.578]
["bitfinex","SOLUSD",1693869064971,8.058,19.358,19.352,1.612]
["bitfinex","SOLUSD",1693869071475,26.72,19.36,19.352,1.612]
["bitfinex","SOLUSD",1693869071974,34.777,19.36,19.352,1.612]
["bitfinex","SOLUSD",1693869076266,8.057,19.36,19.352,1.612]
["bitfinex","SOLUSD",1693869085473,8.057,19.36,19.345,127.39242477]
["bitfinex","SOLUSD",1693869086687,8.057,19.36,19.352,0.806]
["bitfinex","SOLUSD",1693869088192,34.777,19.36,19.352,0.806]
["bitfinex","SOLUSD",1693869092189,97.1718,19.361,19.352,0.806]
["bitfinex","SOLUSD",1693869092776,105.2288,19.361,19.352,0.806]
["bitfinex","SOLUSD",1693869107990,26.72,19.37,19.352,0.806]
["bitfinex","SOLUSD",1693869108214,8.054,19.368,19.352,55.806]
["bitfinex","SOLUSD",1693869108704,8.054,19.368,19.352,66.089]
["bitfinex","SOLUSD",1693869113132,90.5623,19.369,19.352,129.46533581]
["bitfinex","SOLUSD",1693869113428,90.5623,19.369,19.36,26.72]
["bitfinex","SOLUSD",1693869113618,26.011,19.377,19.362,9.088]
["bitfinex","SOLUSD",1693869113817,96.8301,19.374,19.362,9.088]
["bitfinex","SOLUSD",1693869114130,1.89626076,19.373,19.362,9.088]
["bitfinex","SOLUSD",1693869114328,8.052,19.374,19.362,9.088]
["bitfinex","SOLUSD",1693869114518,1.89626076,19.373,19.362,9.088]
["bitfinex","SOLUSD",1693869114721,8.052,19.374,19.362,9.088]
["bitfinex","SOLUSD",1693869117427,1.89626076,19.373,19.362,9.088]
["bitfinex","SOLUSD",1693869117631,8.052,19.373,19.362,9.088]
["bitfinex","SOLUSD",1693869127736,0.55429804,19.372,19.362,9.088]
["bitfinex","SOLUSD",1693869127942,8.60629804,19.372,19.362,9.088]
["bitfinex","SOLUSD",1693869128239,8.052,19.372,19.362,9.088]
["bitfinex","SOLUSD",1693869128438,8.052,19.373,19.362,9.088]
["bitfinex","SOLUSD",1693869129635,1.12153835,19.376,19.362,9.088]
["bitfinex","SOLUSD",1693869129842,1.12153835,19.378,19.366,19.361]
["bitfinex","SOLUSD",1693869130139,1.3191153,19.379,19.366,19.361]
["bitfinex","SOLUSD",1693869130342,8.048,19.383,19.37,9.084]
["bitfinex","SOLUSD",1693869130549,1.94461036,19.382,19.37,9.084]
["bitfinex","SOLUSD",1693869130837,9.99261036,19.382,19.37,9.084]
["bitfinex","SOLUSD",1693869147355,26.72,19.38,19.37,9.084]
["bitfinex","SOLUSD",1693869147541,1.94461036,19.379,19.37,9.084]
["bitfinex","SOLUSD",1693869152558,34.769,19.38,19.37,9.084]
["bitfinex","SOLUSD",1693869153351,0.56617757,19.379,19.37,9.084]
["bitfinex","SOLUSD",1693869153855,34.769,19.38,19.37,9.084]
["bitfinex","SOLUSD",1693869154949,26.72,19.38,19.37,9.084]
["bitfinex","SOLUSD",1693869162049,8.048,19.383,19.37,9.084]
["bitfinex","SOLUSD",1693869162348,1.94461036,19.382,19.37,9.084]
["bitfinex","SOLUSD",1693869164265,8.048,19.382,19.37,9.084]
["bitfinex","SOLUSD",1693869164448,1.94461036,19.381,19.37,9.084]
["bitfinex","SOLUSD",1693869166261,1.94461036,19.383,19.37,9.084]
["bitfinex","SOLUSD",1693869166463,1.94461036,19.383,19.371,55.0]
["bitfinex","SOLUSD",1693869166659,1.94461036,19.383,19.374,9.083]
["bitfinex","SOLUSD",1693869166864,1.94461036,19.385,19.374,9.083]
["bitfinex","SOLUSD",1693869167464,9.99161036,19.385,19.374,9.083]
["bitfinex","SOLUSD",1693869168367,1.94461036,19.385,19.374,9.083]
["bitfinex","SOLUSD",1693869168665,56.94461036,19.386,19.374,9.083]
["bitfinex","SOLUSD",1693869168853,1.94461036,19.386,19.374,9.083]
["bitfinex","SOLUSD",1693869169963,8.046,19.387,19.375,55.0]
["bitfinex","SOLUSD",1693869170168,1.94461036,19.386,19.378,19.35]
["bitfinex","SOLUSD",1693869170365,1.94461036,19.389,19.378,19.35]
["bitfinex","SOLUSD",1693869170564,95.3464,19.391,19.378,19.35]
["bitfinex","SOLUSD",1693869170565,9.98961036,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693869170768,8.045,19.389,19.382,0.804]
["bitfinex","SOLUSD",1693869170958,1.94461036,19.388,19.382,0.804]
["bitfinex","SOLUSD",1693869171870,9.99061036,19.388,19.382,0.804]
["bitfinex","SOLUSD",1693869172074,8.046,19.388,19.382,0.804]
["bitfinex","SOLUSD",1693869172263,0.85286736,19.387,19.382,0.804]
["bitfinex","SOLUSD",1693869172868,1.94461036,19.388,19.382,0.804]
["bitfinex","SOLUSD",1693869173666,9.99061036,19.388,19.382,0.804]
["bitfinex","SOLUSD",1693869175071,8.046,19.388,19.382,0.804]
["bitfinex","SOLUSD",1693869175273,8.046,19.389,19.382,0.804]
["bitfinex","SOLUSD",1693869175478,1.13258938,19.388,19.382,0.804]
["bitfinex","SOLUSD",1693869175770,1.74883526,19.389,19.382,0.804]
["bitfinex","SOLUSD",1693869181379,9.79383526,19.389,19.382,0.804]
["bitfinex","SOLUSD",1693869181759,8.045,19.389,19.382,0.804]
["bitfinex","SOLUSD",1693869181963,0.57875591,19.388,19.382,0.804]
["bitfinex","SOLUSD",1693869182176,8.62475591,19.388,19.382,0.804]
["bitfinex","SOLUSD",1693869182377,8.046,19.388,19.382,0.804]
["bitfinex","SOLUSD",1693869183373,34.765,19.39,19.382,3.404]
["bitfinex","SOLUSD",1693869183579,1.35942113,19.389,19.382,3.404]
["bitfinex","SOLUSD",1693869187464,9.40442113,19.389,19.382,3.404]
["bitfinex","SOLUSD",1693869187665,9.40442113,19.389,19.382,0.804]
["bitfinex","SOLUSD",1693869193976,9.40442113,19.389,19.377,20.635409]
["bitfinex","SOLUSD",1693869194189,55.0,19.388,19.367,20.0]
["bitfinex","SOLUSD",1693869194383,26.72,19.38,19.373,0.805]
["bitfinex","SOLUSD",1693869194585,8.05,19.379,19.373,0.805]
["bitfinex","SOLUSD",1693869195376,26.72,19.38,19.373,0.805]
["bitfinex","SOLUSD",1693869195571,34.769,19.38,19.373,0.805]
["bitfinex","SOLUSD",1693869195772,26.72,19.38,19.373,0.805]
["bitfinex","SOLUSD",1693869196273,8.049,19.381,19.373,0.805]
["bitfinex","SOLUSD",1693869198075,0.56583261,19.38,19.373,0.805]
["bitfinex","SOLUSD",1693869198681,8.61483261,19.38,19.373,0.805]
["bitfinex","SOLUSD",1693869198892,8.049,19.38,19.373,0.805]
["bitfinex","SOLUSD",1693869200087,34.769,19.38,19.373,0.805]
["bitfinex","SOLUSD",1693869201088,0.71534176,19.379,19.373,0.805]
["bitfinex","SOLUSD",1693869201278,34.769,19.38,19.373,0.805]
["bitfinex","SOLUSD",1693869240321,91.528,19.38,19.346,73.33515974]
["bitfinex","SOLUSD",1693869240525,75.52056026,19.379,19.362,2.602]
["bitfinex","SOLUSD",1693869240830,34.066,19.374,19.365,0.805]
["bitfinex","SOLUSD",1693869241129,8.052,19.374,19.365,3.407]
["bitfinex","SOLUSD",1693869248134,26.72,19.37,19.362,0.805]
["bitfinex","SOLUSD",1693869248324,8.054,19.368,19.362,0.805]
["bitfinex","SOLUSD",1693869248522,8.054,19.369,19.362,0.805]
["bitfinex","SOLUSD",1693869248838,26.72,19.37,19.362,0.805]
["bitfinex","SOLUSD",1693869249533,34.773,19.37,19.362,0.805]
["bitfinex","SOLUSD",1693869261839,26.72,19.37,19.362,0.805]
["bitfinex","SOLUSD",1693869264142,8.054,19.369,19.362,0.805]
["bitfinex","SOLUSD",1693869265140,34.773,19.37,19.362,0.805]
["bitfinex","SOLUSD",1693869268532,34.773,19.37,19.361,0.805]
["bitfinex","SOLUSD",1693869268533,60.792,19.37,19.361,0.805]
["bitfinex","SOLUSD",1693869271736,34.773,19.37,19.361,0.805]
["bitfinex","SOLUSD",1693869272239,26.72,19.37,19.361,0.805]
["bitfinex","SOLUSD",1693869275936,8.054,19.369,19.361,0.805]
["bitfinex","SOLUSD",1693869276748,34.773,19.37,19.361,0.805]
["bitfinex","SOLUSD",1693869277536,26.72,19.37,19.361,0.805]
["bitfinex","SOLUSD",1693869277746,26.72,19.37,19.361,6.486]
["bitfinex","SOLUSD",1693869287862,26.72,19.37,19.361,0.805]
["bitfinex","SOLUSD",1693869288157,34.773,19.37,19.361,0.805]
["bitfinex","SOLUSD",1693869288862,34.773,19.37,19.36,2.408]
["bitfinex","SOLUSD",1693869289067,34.773,19.37,19.361,0.805]
["bitfinex","SOLUSD",1693869292652,26.72,19.37,19.361,0.805]
["bitfinex","SOLUSD",1693869292859,26.72,19.37,19.361,55.805]
["bitfinex","SOLUSD",1693869293360,34.773,19.37,19.361,55.805]
["bitfinex","SOLUSD",1693869293754,26.72,19.37,19.361,55.805]
["bitfinex","SOLUSD",1693869295455,34.773,19.37,19.361,0.805]
["bitfinex","SOLUSD",1693869295770,34.773,19.37,19.361,55.805]
["bitfinex","SOLUSD",1693869301569,34.773,19.37,19.361,0.805]
["bitfinex","SOLUSD",1693869302354,34.773,19.37,19.356,25.682]
["bitfinex","SOLUSD",1693869302355,20.0,19.369,19.356,25.682]
["bitfinex","SOLUSD",1693869302557,20.0,19.369,19.348,15.97]
["bitfinex","SOLUSD",1693869302558,90.884,19.366,19.355,0.805]
["bitfinex","SOLUSD",1693869302977,91.843,19.365,19.355,0.805]
["bitfinex","SOLUSD",1693869303167,8.057,19.362,19.355,0.805]
["bitfinex","SOLUSD",1693869303562,8.056,19.363,19.355,0.805]
["bitfinex","SOLUSD",1693869305265,8.056,19.364,19.355,0.805]
["bitfinex","SOLUSD",1693869305575,91.843,19.365,19.355,6.488]
["bitfinex","SOLUSD",1693869306073,99.898,19.365,19.358,0.805]
["bitfinex","SOLUSD",1693869307672,99.898,19.365,19.357,0.805]
["bitfinex","SOLUSD",1693869308877,99.898,19.365,19.352,2.604]
["bitfinex","SOLUSD",1693869309075,99.898,19.365,19.353,0.806]
["bitfinex","SOLUSD",1693869309577,26.72,19.36,19.353,0.806]
["bitfinex","SOLUSD",1693869310577,34.778,19.36,19.353,0.806]
["bitfinex","SOLUSD",1693869311578,26.72,19.36,19.353,0.806]
["bitfinex","SOLUSD",1693869313683,34.777,19.36,19.35,2.604]
["bitfinex","SOLUSD",1693869313877,8.057,19.36,19.35,2.604]
["bitfinex","SOLUSD",1693869314078,8.057,19.361,19.353,0.806]
["bitfinex","SOLUSD",1693869322187,26.72,19.36,19.353,0.806]
["bitfinex","SOLUSD",1693869322495,34.777,19.36,19.353,0.806]
["bitfinex","SOLUSD",1693869341897,34.777,19.36,19.349,2.604]
["bitfinex","SOLUSD",1693869342099,34.777,19.36,19.352,0.806]
["bitfinex","SOLUSD",1693869343302,34.777,19.36,19.351,0.806]
["bitfinex","SOLUSD",1693869343498,8.059,19.357,19.351,0.806]
["bitfinex","SOLUSD",1693869346006,34.096,19.357,19.348,20.806]
["bitfinex","SOLUSD",1693869346314,55.0,19.356,19.341,2.605]
["bitfinex","SOLUSD",1693869346500,55.0,19.356,19.344,0.806]
["bitfinex","SOLUSD",1693869346501,34.104,19.352,19.344,0.806]
["bitfinex","SOLUSD",1693869346697,26.72,19.35,19.338,5.688]
["bitfinex","SOLUSD",1693869346912,8.063,19.347,19.339,2.606]
["bitfinex","SOLUSD",1693869347313,8.063,19.347,19.337,22.606]
["bitfinex","SOLUSD",1693869347615,8.063,19.347,19.34,0.806]
["bitfinex","SOLUSD",1693869347911,8.063,19.348,19.34,0.806]
["bitfinex","SOLUSD",1693869349602,91.5587,19.349,19.34,0.806]
["bitfinex","SOLUSD",1693869352813,99.6207,19.349,19.34,0.806]
["bitfinex","SOLUSD",1693869358109,91.5587,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693869358310,99.6207,19.349,19.34,0.806]
["bitfinex","SOLUSD",1693869361717,91.5587,19.349,19.34,0.806]
["bitfinex","SOLUSD",1693869361909,1182.99194315,19.386,19.34,53.38322652]
["bitfinex","SOLUSD",1693869361910,8.058,19.358,19.34,53.38322652]
["bitfinex","SOLUSD",1693869362114,8.059,19.357,19.341,55.0]
["bitfinex","SOLUSD",1693869362316,20.0,19.356,19.345,3.411]
["bitfinex","SOLUSD",1693869362521,8.06,19.353,19.345,3.411]
["bitfinex","SOLUSD",1693869363518,8.06,19.354,19.345,3.411]
["bitfinex","SOLUSD",1693869364023,95.9445,19.355,19.345,3.411]
["bitfinex","SOLUSD",1693869364620,104.0045,19.355,19.345,3.411]
["bitfinex","SOLUSD",1693869368029,95.9445,19.355,19.345,3.411]
["bitfinex","SOLUSD",1693869368333,55.0,19.354,19.345,0.806]
["bitfinex","SOLUSD",1693869368829,26.72,19.35,19.345,0.806]
["bitfinex","SOLUSD",1693869369015,25.72,19.35,19.345,0.806]
["bitfinex","SOLUSD",1693869369717,25.72,19.35,19.339,0.55537975]
["bitfinex","SOLUSD",1693869370226,25.72,19.35,19.342,0.806]
["bitfinex","SOLUSD",1693869371225,25.72,19.35,19.342,6.493]
["bitfinex","SOLUSD",1693869374521,55.0,19.349,19.342,6.493]
["bitfinex","SOLUSD",1693869374837,55.0,19.349,19.342,90.993]
["bitfinex","SOLUSD",1693869378349,25.72,19.35,19.342,90.993]
["bitfinex","SOLUSD",1693869381039,25.72,19.35,19.342,193.877]
["bitfinex","SOLUSD",1693869381228,95.9445,19.355,19.342,193.877]
["bitfinex","SOLUSD",1693869381427,95.9445,19.355,19.342,219.73422652]
["bitfinex","SOLUSD",1693869381625,26.72,19.36,19.342,219.73422652]
["bitfinex","SOLUSD",1693869381830,0.66135322,19.358,19.342,219.73422652]
["bitfinex","SOLUSD",1693869382038,20.0,19.359,19.342,219.73422652]
["bitfinex","SOLUSD",1693869382225,0.80989553,19.358,19.342,219.73422652]
["bitfinex","SOLUSD",1693869382425,55.80989553,19.358,19.342,219.73422652]
["bitfinex","SOLUSD",1693869382746,55.0,19.358,19.342,219.73422652]
["bitfinex","SOLUSD",1693869383538,0.65493739,19.357,19.342,219.73422652]
["bitfinex","SOLUSD",1693869384925,0.65493739,19.357,19.342,182.57022652]
["bitfinex","SOLUSD",1693869385335,8.71393739,19.357,19.342,182.57022652]
["bitfinex","SOLUSD",1693869385536,55.0,19.356,19.342,182.57022652]
["bitfinex","SOLUSD",1693869387151,63.059,19.356,19.342,182.57022652]
["bitfinex","SOLUSD",1693869387353,63.059,19.356,19.342,156.713]
["bitfinex","SOLUSD",1693869400246,63.059,19.356,19.342,74.406]
["bitfinex","SOLUSD",1693869420584,119.7664,19.357,19.342,74.406]
["bitfinex","SOLUSD",1693869420585,93.7294,19.357,19.342,74.406]
["bitfinex","SOLUSD",1693869420755,93.7294,19.357,19.342,100.26322652]
["bitfinex","SOLUSD",1693869420957,93.7294,19.357,19.347,155.059]
["bitfinex","SOLUSD",1693869421165,26.72,19.36,19.347,155.059]
["bitfinex","SOLUSD",1693869421366,20.0,19.359,19.347,155.059]
["bitfinex","SOLUSD",1693869421984,28.058,19.359,19.347,155.059]
["bitfinex","SOLUSD",1693869422159,55.0,19.358,19.347,155.059]
["bitfinex","SOLUSD",1693869422357,63.058,19.358,19.347,155.059]
["bitfinex","SOLUSD",1693869424782,63.058,19.358,19.347,72.774]
["bitfinex","SOLUSD",1693869425776,63.058,19.358,19.347,27.29]
["bitfinex","SOLUSD",1693869433181,8.058,19.358,19.347,27.29]
["bitfinex","SOLUSD",1693869433380,55.0,19.357,19.347,27.29]
["bitfinex","SOLUSD",1693869433579,8.059,19.355,19.347,27.29]
["bitfinex","SOLUSD",1693869435471,55.0,19.357,19.347,27.29]
["bitfinex","SOLUSD",1693869435671,63.058,19.358,19.347,27.29]
["bitfinex","SOLUSD",1693869468704,55.0,19.358,19.347,27.29]
["bitfinex","SOLUSD",1693869468901,55.0,19.359,19.347,27.29]
["bitfinex","SOLUSD",1693869469498,63.058,19.359,19.347,27.29]
["bitfinex","SOLUSD",1693869470604,26.72,19.36,19.347,27.29]
["bitfinex","SOLUSD",1693869470917,8.055,19.366,19.353,63.657]
["bitfinex","SOLUSD",1693869471213,8.055,19.365,19.353,63.657]
["bitfinex","SOLUSD",1693869471401,26.024,19.367,19.353,63.657]
["bitfinex","SOLUSD",1693869471600,93.5972,19.364,19.353,63.657]
["bitfinex","SOLUSD",1693869471909,55.0,19.363,19.353,63.657]
["bitfinex","SOLUSD",1693869474406,93.5972,19.368,19.353,63.657]
["bitfinex","SOLUSD",1693869474715,101.6512,19.368,19.353,63.657]
["bitfinex","SOLUSD",1693869475911,55.0,19.367,19.353,63.657]
["bitfinex","SOLUSD",1693869476109,0.52139305,19.366,19.353,63.657]
["bitfinex","SOLUSD",1693869476313,8.054,19.368,19.353,63.657]
["bitfinex","SOLUSD",1693869477411,26.97936749,19.373,19.353,63.657]
["bitfinex","SOLUSD",1693869477412,8.052,19.373,19.354,100.85722652]
["bitfinex","SOLUSD",1693869477612,0.69832456,19.372,19.359,135.591]
["bitfinex","SOLUSD",1693869478117,8.052,19.372,19.359,135.591]
["bitfinex","SOLUSD",1693869478617,26.72,19.37,19.359,63.636]
["bitfinex","SOLUSD",1693869478914,8.054,19.369,19.359,63.636]
["bitfinex","SOLUSD",1693869482918,55.0,19.368,19.359,5.64]
["bitfinex","SOLUSD",1693869483116,8.055,19.366,19.359,5.64]
["bitfinex","SOLUSD",1693869490408,91.3784,19.368,19.359,23.864]
["bitfinex","SOLUSD",1693869490724,91.3784,19.368,19.359,95.82]
["bitfinex","SOLUSD",1693869493918,91.3784,19.368,19.359,23.864]
["bitfinex","SOLUSD",1693869523645,26.72,19.37,19.359,23.864]
["bitfinex","SOLUSD",1693869523852,8.055,19.367,19.359,5.64]
["bitfinex","SOLUSD",1693869524153,55.76420497,19.366,19.359,5.64]
["bitfinex","SOLUSD",1693869524347,8.056,19.364,19.359,5.64]
["bitfinex","SOLUSD",1693869525457,8.056,19.364,19.358,5.64]
["bitfinex","SOLUSD",1693869531555,8.055,19.365,19.358,5.64]
["bitfinex","SOLUSD",1693869534438,55.0,19.364,19.358,5.64]
["bitfinex","SOLUSD",1693869534643,8.056,19.363,19.358,5.64]
["bitfinex","SOLUSD",1693869537156,8.055,19.365,19.358,5.64]
["bitfinex","SOLUSD",1693869537362,97.895,19.372,19.359,20.0]
["bitfinex","SOLUSD",1693869537661,97.895,19.372,19.362,135.566]
["bitfinex","SOLUSD",1693869538163,26.01,19.377,19.362,135.566]
["bitfinex","SOLUSD",1693869538364,8.051,19.375,19.362,135.566]
["bitfinex","SOLUSD",1693869538660,1.32962789,19.374,19.362,135.566]
["bitfinex","SOLUSD",1693869538857,64.38162789,19.374,19.362,135.566]
["bitfinex","SOLUSD",1693869540145,64.38162789,19.374,19.362,63.625]
["bitfinex","SOLUSD",1693869559463,1.32962789,19.374,19.362,63.625]
["bitfinex","SOLUSD",1693869559771,8.047,19.386,19.363,146.54252951]
["bitfinex","SOLUSD",1693869559975,9.99161036,19.385,19.37,26.72]
["bitfinex","SOLUSD",1693869560272,1.94461036,19.385,19.374,63.587]
["bitfinex","SOLUSD",1693869560467,8.046,19.387,19.374,63.587]
["bitfinex","SOLUSD",1693869560666,1.94461036,19.386,19.374,63.587]
["bitfinex","SOLUSD",1693869560866,9.99161036,19.386,19.374,63.587]
["bitfinex","SOLUSD",1693869561372,8.046,19.388,19.374,63.587]
["bitfinex","SOLUSD",1693869561574,1.94461036,19.387,19.374,63.587]
["bitfinex","SOLUSD",1693869561778,9.99061036,19.387,19.374,63.587]
["bitfinex","SOLUSD",1693869562474,55.0,19.386,19.374,63.587]
["bitfinex","SOLUSD",1693869562775,1.94461036,19.385,19.374,63.587]
["bitfinex","SOLUSD",1693869563366,9.99161036,19.385,19.374,63.587]
["bitfinex","SOLUSD",1693869563569,8.047,19.385,19.374,63.587]
["bitfinex","SOLUSD",1693869563954,63.047,19.386,19.374,63.587]
["bitfinex","SOLUSD",1693869564158,0.52619552,19.385,19.374,63.587]
["bitfinex","SOLUSD",1693869564359,63.047,19.386,19.374,63.587]
["bitfinex","SOLUSD",1693869565161,0.61121481,19.385,19.374,63.587]
["bitfinex","SOLUSD",1693869567380,8.047,19.385,19.374,63.587]
["bitfinex","SOLUSD",1693869567568,1.46959941,19.383,19.374,63.587]
["bitfinex","SOLUSD",1693869567969,55.0,19.383,19.374,63.587]
["bitfinex","SOLUSD",1693869568876,63.048,19.383,19.374,63.587]
["bitfinex","SOLUSD",1693869569468,55.0,19.383,19.374,63.587]
["bitfinex","SOLUSD",1693869569667,55.0,19.384,19.374,63.587]
["bitfinex","SOLUSD",1693869570584,63.047,19.384,19.374,63.587]
["bitfinex","SOLUSD",1693869573668,55.0,19.384,19.374,63.587]
["bitfinex","SOLUSD",1693869575882,55.0,19.385,19.374,63.587]
["bitfinex","SOLUSD",1693869576278,0.71385766,19.384,19.374,63.587]
["bitfinex","SOLUSD",1693869577481,63.047,19.385,19.374,63.587]
["bitfinex","SOLUSD",1693869584184,0.60583323,19.384,19.374,63.587]
["bitfinex","SOLUSD",1693869589088,55.0,19.385,19.374,63.587]
["bitfinex","SOLUSD",1693869589283,55.0,19.386,19.374,63.587]
["bitfinex","SOLUSD",1693869589490,0.56059727,19.385,19.374,63.587]
["bitfinex","SOLUSD",1693869592092,63.047,19.386,19.374,63.587]
["bitfinex","SOLUSD",1693869597091,0.63799923,19.385,19.374,63.587]
["bitfinex","SOLUSD",1693869598490,8.68499923,19.385,19.374,63.587]
["bitfinex","SOLUSD",1693869598694,8.047,19.385,19.374,63.587]
["bitfinex","SOLUSD",1693869599393,55.0,19.384,19.374,23.845]
["bitfinex","SOLUSD",1693869599593,8.048,19.383,19.365,71.931]
["bitfinex","SOLUSD",1693869599782,55.0,19.382,19.366,20.0]
["bitfinex","SOLUSD",1693869599985,8.05,19.378,19.372,5.636]
["bitfinex","SOLUSD",1693869600679,8.049,19.38,19.372,5.636]
["bitfinex","SOLUSD",1693869600879,55.0,19.379,19.372,5.636]
["bitfinex","SOLUSD",1693869601491,63.05,19.379,19.372,5.636]
["bitfinex","SOLUSD",1693869603699,55.0,19.379,19.372,5.636]
["bitfinex","SOLUSD",1693869605204,55.0,19.38,19.372,5.636]
["bitfinex","SOLUSD",1693869605676,63.049,19.38,19.372,5.636]
["bitfinex","SOLUSD",1693869605882,55.0,19.38,19.372,5.636]
["bitfinex","SOLUSD",1693869606285,55.0,19.381,19.372,5.636]
["bitfinex","SOLUSD",1693869619397,55.0,19.38,19.372,5.636]
["bitfinex","SOLUSD",1693869619597,55.0,19.382,19.372,5.636]
["bitfinex","SOLUSD",1693869621101,98.9202,19.388,19.372,77.543]
["bitfinex","SOLUSD",1693869621305,0.65028475,19.387,19.372,77.543]
["bitfinex","SOLUSD",1693869621505,26.72,19.39,19.373,55.0]
["bitfinex","SOLUSD",1693869621809,26.72,19.39,19.378,63.576]
["bitfinex","SOLUSD",1693869622195,34.765,19.39,19.378,63.576]
["bitfinex","SOLUSD",1693869622404,0.49869126,19.389,19.378,63.576]
["bitfinex","SOLUSD",1693869623002,26.72,19.39,19.378,63.576]
["bitfinex","SOLUSD",1693869623211,0.58865643,19.389,19.378,63.576]
["bitfinex","SOLUSD",1693869623800,55.0,19.389,19.378,63.576]
["bitfinex","SOLUSD",1693869624001,0.60519662,19.388,19.378,63.576]
["bitfinex","SOLUSD",1693869624812,55.0,19.389,19.378,63.576]
["bitfinex","SOLUSD",1693869625499,91.9963,19.394,19.378,63.576]
["bitfinex","SOLUSD",1693869625698,91.9963,19.394,19.379,20.0]
["bitfinex","SOLUSD",1693869625912,100.0393,19.394,19.383,23.834]
["bitfinex","SOLUSD",1693869628010,55.0,19.393,19.383,23.834]
["bitfinex","SOLUSD",1693869628408,63.044,19.393,19.383,23.834]
["bitfinex","SOLUSD",1693869629522,55.0,19.393,19.383,23.834]
["bitfinex","SOLUSD",1693869631524,63.044,19.393,19.383,23.834]
["bitfinex","SOLUSD",1693869636825,63.044,19.393,19.379,20.0]
["bitfinex","SOLUSD",1693869636826,26.72,19.39,19.375,18.208]
["bitfinex","SOLUSD",1693869637026,26.72,19.39,19.365,25.85722652]
["bitfinex","SOLUSD",1693869637027,34.046,19.385,19.365,25.85722652]
["bitfinex","SOLUSD",1693869637231,102.646,19.387,19.372,5.636]
["bitfinex","SOLUSD",1693869637232,26.72,19.38,19.372,5.636]
["bitfinex","SOLUSD",1693869637421,8.051,19.377,19.371,5.637]
["bitfinex","SOLUSD",1693869637614,8.051,19.377,19.37,5.637]
["bitfinex","SOLUSD",1693869637815,64.819,19.377,19.365,5.638]
["bitfinex","SOLUSD",1693869638026,64.819,19.377,19.357,62.18340905]
["bitfinex","SOLUSD",1693869638027,55.0,19.376,19.357,62.18340905]
["bitfinex","SOLUSD",1693869638326,8.051,19.375,19.368,5.638]
["bitfinex","SOLUSD",1693869638514,55.0,19.374,19.368,5.638]
["bitfinex","SOLUSD",1693869639723,63.052,19.374,19.368,5.638]
["bitfinex","SOLUSD",1693869640622,63.052,19.374,19.363,18.219]
["bitfinex","SOLUSD",1693869640833,63.052,19.374,19.366,5.638]
["bitfinex","SOLUSD",1693869658941,55.0,19.374,19.366,5.638]
["bitfinex","SOLUSD",1693869659146,55.0,19.374,19.366,45.398]
["bitfinex","SOLUSD",1693869661251,55.0,19.374,19.366,5.638]
["bitfinex","SOLUSD",1693869662450,63.052,19.374,19.366,5.638]
["bitfinex","SOLUSD",1693869663449,55.0,19.374,19.366,5.638]
["bitfinex","SOLUSD",1693869665243,63.052,19.374,19.366,5.638]
["bitfinex","SOLUSD",1693869671750,55.0,19.374,19.366,5.638]
["bitfinex","SOLUSD",1693869677454,93.2619,19.375,19.366,5.638]
["bitfinex","SOLUSD",1693869677855,8.051,19.376,19.366,5.638]
["bitfinex","SOLUSD",1693869678060,55.0,19.375,19.366,5.638]
["bitfinex","SOLUSD",1693869686766,8.051,19.375,19.366,5.638]
["bitfinex","SOLUSD",1693869692864,8.053,19.372,19.366,5.638]
["bitfinex","SOLUSD",1693869693452,55.0,19.374,19.366,5.638]
["bitfinex","SOLUSD",1693869693652,63.052,19.374,19.366,5.638]
["bitfinex","SOLUSD",1693869696568,55.0,19.374,19.366,5.638]
["bitfinex","SOLUSD",1693869697675,63.052,19.374,19.366,5.638]
["bitfinex","SOLUSD",1693869698576,55.0,19.374,19.366,5.638]
["bitfinex","SOLUSD",1693869703469,63.052,19.374,19.366,5.638]
["bitfinex","SOLUSD",1693869713871,63.052,19.374,19.365,5.638]
["bitfinex","SOLUSD",1693869714467,26.72,19.37,19.365,5.638]
["bitfinex","SOLUSD",1693869719582,26.72,19.37,19.365,23.856]
["bitfinex","SOLUSD",1693869723283,8.052,19.373,19.365,23.856]
["bitfinex","SOLUSD",1693869723484,55.0,19.372,19.365,23.856]
["bitfinex","SOLUSD",1693869723872,63.052,19.372,19.365,23.856]
["bitfinex","SOLUSD",1693869724071,55.0,19.372,19.365,23.856]
["bitfinex","SOLUSD",1693869725087,55.0,19.373,19.365,23.856]
["bitfinex","SOLUSD",1693869729878,63.052,19.373,19.365,23.856]
["bitfinex","SOLUSD",1693869732600,55.0,19.373,19.365,23.856]
["bitfinex","SOLUSD",1693869733894,8.052,19.374,19.365,23.856]
["bitfinex","SOLUSD",1693869734091,8.051,19.375,19.365,23.856]
["bitfinex","SOLUSD",1693869734292,8.051,19.376,19.365,23.856]
["bitfinex","SOLUSD",1693869734494,96.6107,19.377,19.365,23.856]
["bitfinex","SOLUSD",1693869734795,52.713,19.39,19.37,162.235]
["bitfinex","SOLUSD",1693869734990,96.74,19.385,19.37,162.235]
["bitfinex","SOLUSD",1693869735187,1.94461036,19.384,19.37,162.235]
["bitfinex","SOLUSD",1693869735696,1.94461036,19.385,19.37,162.235]
["bitfinex","SOLUSD",1693869735885,56.94461036,19.385,19.37,162.235]
["bitfinex","SOLUSD",1693869736290,64.99161036,19.385,19.37,162.235]
["bitfinex","SOLUSD",1693869741302,8.047,19.386,19.37,162.235]
["bitfinex","SOLUSD",1693869741503,1.94461036,19.385,19.37,162.235]
["bitfinex","SOLUSD",1693869742498,56.94461036,19.385,19.37,162.235]
["bitfinex","SOLUSD",1693869745507,64.99161036,19.385,19.37,162.235]
["bitfinex","SOLUSD",1693869766311,1.94461036,19.385,19.37,162.235]
["bitfinex","SOLUSD",1693869766616,8.047,19.386,19.37,162.235]
["bitfinex","SOLUSD",1693869766798,1.94461036,19.385,19.37,162.235]
["bitfinex","SOLUSD",1693869767096,9.99161036,19.385,19.37,162.235]
["bitfinex","SOLUSD",1693869782532,55.0,19.384,19.37,162.235]
["bitfinex","SOLUSD",1693869782732,8.049,19.381,19.37,162.235]
["bitfinex","SOLUSD",1693869785634,8.048,19.382,19.37,162.235]
["bitfinex","SOLUSD",1693869790730,1.07528099,19.382,19.37,162.235]
["bitfinex","SOLUSD",1693869791433,1.85863772,19.383,19.37,162.235]
["bitfinex","SOLUSD",1693869805442,1.85863772,19.383,19.371,55.0]
["bitfinex","SOLUSD",1693869805746,1.94461036,19.389,19.374,135.485]
["bitfinex","SOLUSD",1693869806933,56.94461036,19.389,19.374,135.485]
["bitfinex","SOLUSD",1693869807553,64.98961036,19.389,19.374,135.485]
["bitfinex","SOLUSD",1693869814549,1.94461036,19.389,19.374,135.485]
["bitfinex","SOLUSD",1693869814758,95.9721,19.395,19.374,135.485]
["bitfinex","SOLUSD",1693869814759,8.043,19.394,19.375,75.0]
["bitfinex","SOLUSD",1693869814945,1.94461036,19.393,19.381,63.566]
["bitfinex","SOLUSD",1693869815753,8.044,19.393,19.381,63.566]
["bitfinex","SOLUSD",1693869815942,55.0,19.392,19.381,63.566]
["bitfinex","SOLUSD",1693869817554,1.18039337,19.395,19.381,63.566]
["bitfinex","SOLUSD",1693869817855,1.94461036,19.399,19.381,63.566]
["bitfinex","SOLUSD",1693869818247,8.042,19.397,19.381,63.566]
["bitfinex","SOLUSD",1693869818544,26.72,19.4,19.38,98.595]
["bitfinex","SOLUSD",1693869818545,8.043,19.394,19.386,23.83]
["bitfinex","SOLUSD",1693869819143,25.982,19.398,19.386,23.83]
["bitfinex","SOLUSD",1693869819454,8.043,19.394,19.386,23.83]
["bitfinex","SOLUSD",1693869823355,8.042,19.396,19.386,63.549]
["bitfinex","SOLUSD",1693869826165,8.042,19.396,19.386,23.83]
["bitfinex","SOLUSD",1693869837769,8.042,19.397,19.386,23.83]
["bitfinex","SOLUSD",1693869838068,0.92948717,19.396,19.386,23.83]
["bitfinex","SOLUSD",1693869841670,1.65681902,19.397,19.386,23.83]
["bitfinex","SOLUSD",1693869842472,9.69881902,19.397,19.386,23.83]
["bitfinex","SOLUSD",1693869844174,8.042,19.397,19.386,23.83]
["bitfinex","SOLUSD",1693869845570,1.65681902,19.399,19.386,23.83]
["bitfinex","SOLUSD",1693869845763,8.042,19.398,19.386,23.83]
["bitfinex","SOLUSD",1693869845962,56.76088395,19.397,19.386,23.83]
["bitfinex","SOLUSD",1693869846170,64.80288395,19.397,19.386,23.83]
["bitfinex","SOLUSD",1693869846363,9.80288395,19.397,19.386,23.83]
["bitfinex","SOLUSD",1693869846571,8.042,19.397,19.386,23.83]
["bitfinex","SOLUSD",1693869848056,8.042,19.398,19.386,23.83]
["bitfinex","SOLUSD",1693869848261,1.76088395,19.397,19.387,55.0]
["bitfinex","SOLUSD",1693869848461,9.80288395,19.397,19.39,5.631]
["bitfinex","SOLUSD",1693869848758,8.042,19.397,19.39,5.631]
["bitfinex","SOLUSD",1693869851277,0.56920878,19.396,19.39,5.631]
["bitfinex","SOLUSD",1693869851477,8.043,19.396,19.389,5.631]
["bitfinex","SOLUSD",1693869855984,8.042,19.397,19.389,5.631]
["bitfinex","SOLUSD",1693869856283,0.87367654,19.396,19.389,5.631]
["bitfinex","SOLUSD",1693869856467,8.042,19.397,19.389,5.631]
["bitfinex","SOLUSD",1693869857283,1.14459088,19.396,19.389,5.631]
["bitfinex","SOLUSD",1693869857576,9.18659088,19.396,19.389,5.631]
["bitfinex","SOLUSD",1693869857779,8.042,19.396,19.389,5.631]
["bitfinex","SOLUSD",1693869858183,8.042,19.397,19.389,5.631]
["bitfinex","SOLUSD",1693869858373,1.14459088,19.396,19.389,5.631]
["bitfinex","SOLUSD",1693869860370,120.89959088,19.396,19.38,18.204]
["bitfinex","SOLUSD",1693869860674,26.72,19.39,19.374,39.742]
["bitfinex","SOLUSD",1693869860872,26.72,19.39,19.371,39.749]
["bitfinex","SOLUSD",1693869860873,8.047,19.386,19.371,39.749]
["bitfinex","SOLUSD",1693869861183,8.047,19.386,19.371,69.749]
["bitfinex","SOLUSD",1693869861481,8.047,19.386,19.375,5.635]
["bitfinex","SOLUSD",1693869864990,55.0,19.385,19.375,5.635]
["bitfinex","SOLUSD",1693869865283,8.048,19.383,19.375,5.635]
["bitfinex","SOLUSD",1693869867692,8.048,19.384,19.375,5.635]
["bitfinex","SOLUSD",1693869872288,63.047,19.385,19.375,5.635]
["bitfinex","SOLUSD",1693869877088,8.047,19.386,19.375,45.376]
["bitfinex","SOLUSD",1693869877986,8.046,19.387,19.375,45.376]
["bitfinex","SOLUSD",1693869878187,55.0,19.386,19.375,45.376]
["bitfinex","SOLUSD",1693869879402,63.047,19.386,19.375,45.376]
["bitfinex","SOLUSD",1693869880398,63.047,19.386,19.375,5.635]
["bitfinex","SOLUSD",1693869881286,63.047,19.386,19.375,45.376]
["bitfinex","SOLUSD",1693869882294,63.047,19.386,19.375,5.635]
["bitfinex","SOLUSD",1693869897513,55.0,19.386,19.375,5.635]
["bitfinex","SOLUSD",1693869898619,95.37,19.388,19.375,5.635]
["bitfinex","SOLUSD",1693869899013,8.046,19.387,19.375,5.635]
["bitfinex","SOLUSD",1693869900116,95.37,19.388,19.375,5.635]
["bitfinex","SOLUSD",1693869900917,95.37,19.388,19.376,55.0]
["bitfinex","SOLUSD",1693869901109,95.37,19.388,19.379,63.57]
["bitfinex","SOLUSD",1693869901514,34.765,19.39,19.379,63.57]
["bitfinex","SOLUSD",1693869903733,95.0493,19.395,19.38,26.72]
["bitfinex","SOLUSD",1693869903920,95.0493,19.395,19.385,23.832]
["bitfinex","SOLUSD",1693869904123,0.84261894,19.394,19.385,23.832]
["bitfinex","SOLUSD",1693869904322,1.94461036,19.397,19.385,23.832]
["bitfinex","SOLUSD",1693869904618,1.94461036,19.395,19.385,23.832]
["bitfinex","SOLUSD",1693869905209,9.98761036,19.395,19.385,23.832]
["bitfinex","SOLUSD",1693869906420,1.94461036,19.395,19.385,23.832]
["bitfinex","SOLUSD",1693869906622,56.94461036,19.396,19.385,23.832]
["bitfinex","SOLUSD",1693869907009,64.98761036,19.396,19.385,23.832]
["bitfinex","SOLUSD",1693869907208,1.94461036,19.396,19.385,23.832]
["bitfinex","SOLUSD",1693869907424,9.98761036,19.396,19.385,23.832]
["bitfinex","SOLUSD",1693869910928,1.94461036,19.399,19.385,23.832]
["bitfinex","SOLUSD",1693869911244,56.94461036,19.399,19.385,23.832]
["bitfinex","SOLUSD",1693869912027,8.042,19.396,19.385,23.832]
["bitfinex","SOLUSD",1693869912228,1.94461036,19.395,19.385,23.832]
["bitfinex","SOLUSD",1693869912526,9.98761036,19.395,19.385,23.832]
["bitfinex","SOLUSD",1693869912727,8.043,19.395,19.385,23.832]
["bitfinex","SOLUSD",1693869913222,1.94461036,19.394,19.385,23.832]
["bitfinex","SOLUSD",1693869913418,8.043,19.395,19.385,23.832]
["bitfinex","SOLUSD",1693869913832,1.94461036,19.394,19.385,23.832]
["bitfinex","SOLUSD",1693869914128,1.94461036,19.395,19.385,23.832]
["bitfinex","SOLUSD",1693869915529,8.043,19.395,19.385,23.832]
["bitfinex","SOLUSD",1693869919136,8.043,19.396,19.385,23.832]
["bitfinex","SOLUSD",1693869919438,1.94461036,19.395,19.385,23.832]
["bitfinex","SOLUSD",1693869921026,1.94461036,19.396,19.385,23.832]
["bitfinex","SOLUSD",1693869922236,9.98661036,19.396,19.385,23.832]
["bitfinex","SOLUSD",1693869924038,1.94461036,19.396,19.385,23.832]
["bitfinex","SOLUSD",1693869927536,1.94461036,19.399,19.389,23.827]
["bitfinex","SOLUSD",1693869928639,9.98561036,19.399,19.389,23.827]
["bitfinex","SOLUSD",1693869935155,1.94461036,19.399,19.39,81.72]
["bitfinex","SOLUSD",1693869935442,1.94461036,19.404,19.392,63.527]
["bitfinex","SOLUSD",1693869936447,9.98361036,19.404,19.392,23.822]
["bitfinex","SOLUSD",1693869938138,9.98361036,19.404,19.392,5.63]
["bitfinex","SOLUSD",1693869938349,34.013,19.404,19.392,5.63]
["bitfinex","SOLUSD",1693869938549,1.94461036,19.403,19.392,5.63]
["bitfinex","SOLUSD",1693869938755,8.041,19.401,19.392,5.63]
["bitfinex","SOLUSD",1693869939052,1.94461036,19.4,19.392,5.63]
["bitfinex","SOLUSD",1693869939248,9.98461036,19.403,19.392,5.63]
["bitfinex","SOLUSD",1693869941457,9.98461036,19.403,19.388,81.72]
["bitfinex","SOLUSD",1693869941754,9.98461036,19.403,19.389,20.0]
["bitfinex","SOLUSD",1693869942054,8.042,19.397,19.389,20.0]
["bitfinex","SOLUSD",1693869942351,1.94461036,19.396,19.384,20.0]
["bitfinex","SOLUSD",1693869942847,26.72,19.4,19.384,20.0]
["bitfinex","SOLUSD",1693869943147,1.94461036,19.399,19.384,20.0]
["bitfinex","SOLUSD",1693869943351,1.94461036,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693869943541,1.94461036,19.399,19.386,20.0]
["bitfinex","SOLUSD",1693869944741,9.98661036,19.399,19.386,20.0]
["bitfinex","SOLUSD",1693869945948,1.94461036,19.399,19.387,55.0]
["bitfinex","SOLUSD",1693869946143,1.94461036,19.399,19.388,20.0]
["bitfinex","SOLUSD",1693869947238,1.94461036,19.4,19.388,20.0]
["bitfinex","SOLUSD",1693869948137,1.94461036,19.402,19.39,26.72]
["bitfinex","SOLUSD",1693869948350,1.94461036,19.408,19.39,26.72]
["bitfinex","SOLUSD",1693869948552,1.94461036,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693869949357,9.98361036,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693869949740,8.039,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693869949940,1.94461036,19.403,19.391,55.0]
["bitfinex","SOLUSD",1693869950252,1.94461036,19.407,19.391,55.0]
["bitfinex","SOLUSD",1693869950446,8.038,19.406,19.391,55.0]
["bitfinex","SOLUSD",1693869950755,1.94461036,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693869950957,8.04,19.403,19.391,55.0]
["bitfinex","SOLUSD",1693869952461,8.039,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693869952753,1.94461036,19.403,19.391,55.0]
["bitfinex","SOLUSD",1693869952955,8.039,19.403,19.391,55.0]
["bitfinex","SOLUSD",1693869953334,8.039,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693869953539,1.94461036,19.403,19.39,26.72]
["bitfinex","SOLUSD",1693869953760,1.94461036,19.403,19.388,38.196]
["bitfinex","SOLUSD",1693869954054,8.041,19.4,19.39,5.631]
["bitfinex","SOLUSD",1693869956052,55.0,19.404,19.39,32.351]
["bitfinex","SOLUSD",1693869956359,56.94461036,19.403,19.39,32.351]
["bitfinex","SOLUSD",1693869956854,9.98461036,19.403,19.39,32.351]
["bitfinex","SOLUSD",1693869958855,1.94461036,19.403,19.39,26.72]
["bitfinex","SOLUSD",1693869959037,9.98461036,19.403,19.39,32.351]
["bitfinex","SOLUSD",1693869960557,1.94461036,19.403,19.39,32.351]
["bitfinex","SOLUSD",1693869961460,8.039,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693869961668,1.94461036,19.404,19.395,5.63]
["bitfinex","SOLUSD",1693869961952,8.039,19.404,19.395,5.63]
["bitfinex","SOLUSD",1693869962343,1.94461036,19.406,19.395,5.63]
["bitfinex","SOLUSD",1693869963748,1.94461036,19.404,19.395,5.63]
["bitfinex","SOLUSD",1693869963943,1.94461036,19.405,19.395,5.63]
["bitfinex","SOLUSD",1693869964966,9.98361036,19.405,19.395,5.63]
["bitfinex","SOLUSD",1693869967546,1.94461036,19.405,19.395,5.63]
["bitfinex","SOLUSD",1693869967742,1.94461036,19.406,19.395,5.63]
["bitfinex","SOLUSD",1693869968268,8.039,19.405,19.395,5.63]
["bitfinex","SOLUSD",1693869968455,1.94461036,19.404,19.395,5.63]
["bitfinex","SOLUSD",1693869969564,25.969,19.408,19.396,55.0]
["bitfinex","SOLUSD",1693869969565,9.98361036,19.406,19.396,55.0]
["bitfinex","SOLUSD",1693869969751,1.94461036,19.406,19.4,26.72]
["bitfinex","SOLUSD",1693869969955,1.94461036,19.412,19.401,190.296]
["bitfinex","SOLUSD",1693869970157,8.034,19.416,19.401,190.296]
["bitfinex","SOLUSD",1693869970360,1.94461036,19.415,19.401,5.628]
["bitfinex","SOLUSD",1693869970555,8.036,19.411,19.4,5.628]
["bitfinex","SOLUSD",1693869972661,8.036,19.411,19.4,32.348]
["bitfinex","SOLUSD",1693869973271,8.036,19.411,19.399,5.629]
["bitfinex","SOLUSD",1693869975166,8.036,19.411,19.398,5.629]
["bitfinex","SOLUSD",1693869975363,8.036,19.411,19.399,20.0]
["bitfinex","SOLUSD",1693869977971,8.036,19.411,19.37,206.94]
["bitfinex","SOLUSD",1693869977972,81.72,19.41,19.37,206.94]
["bitfinex","SOLUSD",1693869978172,90.702,19.404,19.389,5.631]
["bitfinex","SOLUSD",1693869979262,34.013,19.404,19.39,26.72]
["bitfinex","SOLUSD",1693869979568,34.013,19.404,19.393,5.63]
["bitfinex","SOLUSD",1693869979863,34.013,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693869980067,90.702,19.404,19.392,5.63]
["bitfinex","SOLUSD",1693869980370,34.013,19.404,19.392,5.63]
["bitfinex","SOLUSD",1693869980560,8.039,19.405,19.392,45.337]
["bitfinex","SOLUSD",1693869980766,120.4004,19.409,19.392,45.337]
["bitfinex","SOLUSD",1693869981066,1.04738019,19.408,19.392,45.337]
["bitfinex","SOLUSD",1693869981477,1.04738019,19.408,19.393,55.0]
["bitfinex","SOLUSD",1693869981657,8.038,19.406,19.397,23.816]
["bitfinex","SOLUSD",1693869981857,8.038,19.408,19.397,23.816]
["bitfinex","SOLUSD",1693869988273,8.038,19.408,19.397,5.629]
["bitfinex","SOLUSD",1693869994172,8.038,19.408,19.398,55.0]
["bitfinex","SOLUSD",1693869994478,8.038,19.408,19.401,5.628]
["bitfinex","SOLUSD",1693869995381,34.006,19.408,19.401,5.628]
["bitfinex","SOLUSD",1693869995671,34.006,19.408,19.4,5.628]
["bitfinex","SOLUSD",1693869995870,8.038,19.408,19.4,5.628]
["bitfinex","SOLUSD",1693869999480,25.962,19.413,19.4,5.628]
["bitfinex","SOLUSD",1693869999672,1.4272744,19.412,19.4,5.628]
["bitfinex","SOLUSD",1693870000376,8.037,19.41,19.4,5.628]
["bitfinex","SOLUSD",1693870001973,34.757,19.41,19.4,5.628]
["bitfinex","SOLUSD",1693870002768,34.757,19.41,19.395,18.189]
["bitfinex","SOLUSD",1693870003070,34.009,19.406,19.397,5.629]
["bitfinex","SOLUSD",1693870010275,8.038,19.406,19.397,5.629]
["bitfinex","SOLUSD",1693870011494,34.009,19.406,19.397,5.629]
["bitfinex","SOLUSD",1693870013789,8.038,19.406,19.397,5.629]
["bitfinex","SOLUSD",1693870020479,83.393,19.41,19.397,5.629]
["bitfinex","SOLUSD",1693870020480,8.038,19.408,19.397,45.325]
["bitfinex","SOLUSD",1693870020683,8.037,19.409,19.398,75.0]
["bitfinex","SOLUSD",1693870020879,56.663,19.413,19.398,75.0]
["bitfinex","SOLUSD",1693870020880,8.037,19.41,19.401,23.812]
["bitfinex","SOLUSD",1693870021590,8.036,19.411,19.401,23.812]
["bitfinex","SOLUSD",1693870021988,8.036,19.412,19.401,63.5]
["bitfinex","SOLUSD",1693870022599,8.036,19.412,19.401,23.812]
["bitfinex","SOLUSD",1693870022795,0.91061726,19.411,19.401,23.812]
["bitfinex","SOLUSD",1693870022996,8.037,19.409,19.401,23.812]
["bitfinex","SOLUSD",1693870023810,8.037,19.409,19.401,5.628]
["bitfinex","SOLUSD",1693870025493,8.037,19.409,19.4,5.628]
["bitfinex","SOLUSD",1693870031327,8.037,19.409,19.398,25.629]
["bitfinex","SOLUSD",1693870032394,1.19561102,19.408,19.398,25.629]
["bitfinex","SOLUSD",1693870032590,8.038,19.408,19.398,25.629]
["bitfinex","SOLUSD",1693870033696,8.037,19.409,19.398,25.629]
["bitfinex","SOLUSD",1693870033898,26.72,19.41,19.398,25.629]
["bitfinex","SOLUSD",1693870033899,34.757,19.41,19.398,25.629]
["bitfinex","SOLUSD",1693870034602,0.53795013,19.409,19.398,25.629]
["bitfinex","SOLUSD",1693870034783,8.57495013,19.409,19.398,25.629]
["bitfinex","SOLUSD",1693870034988,8.037,19.409,19.398,25.629]
["bitfinex","SOLUSD",1693870037301,26.72,19.41,19.398,25.629]
["bitfinex","SOLUSD",1693870037504,0.74421076,19.409,19.398,25.629]
["bitfinex","SOLUSD",1693870045012,8.78121076,19.409,19.398,25.629]
["bitfinex","SOLUSD",1693870045195,8.037,19.409,19.398,25.629]
["bitfinex","SOLUSD",1693870046194,26.72,19.41,19.398,25.629]
["bitfinex","SOLUSD",1693870046401,1.18034069,19.409,19.398,25.629]
["bitfinex","SOLUSD",1693870046909,26.72,19.41,19.399,20.0]
["bitfinex","SOLUSD",1693870047109,26.72,19.41,19.402,5.628]
["bitfinex","SOLUSD",1693870047610,34.757,19.41,19.402,5.628]
["bitfinex","SOLUSD",1693870047994,26.72,19.41,19.402,5.628]
["bitfinex","SOLUSD",1693870048193,0.59159399,19.409,19.402,5.628]
["bitfinex","SOLUSD",1693870048409,26.72,19.41,19.402,5.628]
["bitfinex","SOLUSD",1693870048906,0.63982447,19.409,19.402,5.628]
["bitfinex","SOLUSD",1693870050010,26.72,19.41,19.402,5.628]
["bitfinex","SOLUSD",1693870051011,0.56086536,19.409,19.402,5.628]
["bitfinex","SOLUSD",1693870052113,26.72,19.41,19.402,5.628]
["bitfinex","SOLUSD",1693870062314,8.035,19.413,19.402,5.628]
["bitfinex","SOLUSD",1693870062515,0.88230424,19.412,19.402,5.628]
["bitfinex","SOLUSD",1693870062708,8.91830424,19.412,19.402,5.628]
["bitfinex","SOLUSD",1693870062909,8.036,19.412,19.402,5.628]
["bitfinex","SOLUSD",1693870063609,0.88230424,19.411,19.402,5.628]
["bitfinex","SOLUSD",1693870064114,8.036,19.412,19.402,5.628]
["bitfinex","SOLUSD",1693870065614,26.72,19.41,19.402,5.628]
["bitfinex","SOLUSD",1693870065799,34.757,19.41,19.402,5.628]
["bitfinex","SOLUSD",1693870066321,26.72,19.41,19.402,5.628]
["bitfinex","SOLUSD",1693870067406,34.757,19.41,19.402,5.628]
["bitfinex","SOLUSD",1693870067926,26.72,19.41,19.402,5.628]
["bitfinex","SOLUSD",1693870072317,8.036,19.412,19.402,5.628]
["bitfinex","SOLUSD",1693870076611,0.49367935,19.411,19.402,5.628]
["bitfinex","SOLUSD",1693870076813,8.036,19.411,19.402,5.628]
["bitfinex","SOLUSD",1693870078923,8.036,19.412,19.402,5.628]
["bitfinex","SOLUSD",1693870086727,8.035,19.413,19.402,5.628]
["bitfinex","SOLUSD",1693870094244,8.035,19.414,19.402,5.628]
["bitfinex","SOLUSD",1693870094427,0.88941654,19.413,19.402,5.628]
["bitfinex","SOLUSD",1693870095235,8.92441654,19.413,19.402,5.628]
["bitfinex","SOLUSD",1693870095437,8.035,19.413,19.402,5.628]
["bitfinex","SOLUSD",1693870095834,0.88941654,19.412,19.402,5.628]
["bitfinex","SOLUSD",1693870096034,8.92541654,19.412,19.402,5.628]
["bitfinex","SOLUSD",1693870096333,8.036,19.412,19.402,5.628]
["bitfinex","SOLUSD",1693870101357,8.035,19.414,19.403,55.0]
["bitfinex","SOLUSD",1693870101558,8.035,19.414,19.406,5.627]
["bitfinex","SOLUSD",1693870103365,94.2093,19.416,19.406,5.627]
["bitfinex","SOLUSD",1693870103559,1.93662821,19.415,19.406,45.305]
["bitfinex","SOLUSD",1693870103748,1.93662821,19.419,19.407,55.0]
["bitfinex","SOLUSD",1693870104053,1.93662821,19.419,19.41,63.469]
["bitfinex","SOLUSD",1693870104259,1.93662821,19.419,19.41,23.8]
["bitfinex","SOLUSD",1693870105170,9.96962821,19.419,19.41,23.8]
["bitfinex","SOLUSD",1693870105464,8.033,19.419,19.41,23.8]
["bitfinex","SOLUSD",1693870105664,26.72,19.42,19.41,23.8]
["bitfinex","SOLUSD",1693870105869,1.06934161,19.419,19.41,23.8]
["bitfinex","SOLUSD",1693870106779,9.10234161,19.419,19.41,23.8]
["bitfinex","SOLUSD",1693870107783,1.06934161,19.419,19.41,23.8]
["bitfinex","SOLUSD",1693870109171,9.10234161,19.419,19.41,23.8]
["bitfinex","SOLUSD",1693870110081,9.10234161,19.419,19.41,5.625]
["bitfinex","SOLUSD",1693870110279,9.10234161,19.419,19.401,55.0]
["bitfinex","SOLUSD",1693870110470,26.72,19.41,19.403,5.627]
["bitfinex","SOLUSD",1693870110662,8.037,19.409,19.399,38.186]
["bitfinex","SOLUSD",1693870110871,8.037,19.409,19.4,5.628]
["bitfinex","SOLUSD",1693870112483,26.72,19.41,19.4,5.628]
["bitfinex","SOLUSD",1693870112685,8.037,19.409,19.4,5.628]
["bitfinex","SOLUSD",1693870113680,26.72,19.41,19.4,5.628]
["bitfinex","SOLUSD",1693870115974,94.221,19.412,19.4,5.628]
["bitfinex","SOLUSD",1693870116775,26.72,19.41,19.4,5.628]
["bitfinex","SOLUSD",1693870123806,34.757,19.41,19.4,5.628]
["bitfinex","SOLUSD",1693870123997,26.72,19.41,19.4,5.628]
["bitfinex","SOLUSD",1693870133492,8.037,19.409,19.4,5.628]
["bitfinex","SOLUSD",1693870134412,8.037,19.409,19.399,20.0]
["bitfinex","SOLUSD",1693870134612,8.037,19.409,19.389,71.841]
["bitfinex","SOLUSD",1693870134901,34.012,19.405,19.395,5.63]
["bitfinex","SOLUSD",1693870135290,8.04,19.402,19.395,5.63]
["bitfinex","SOLUSD",1693870136194,8.04,19.402,19.394,5.63]
["bitfinex","SOLUSD",1693870136390,26.72,19.4,19.394,5.63]
["bitfinex","SOLUSD",1693870136595,34.761,19.4,19.394,5.63]
["bitfinex","SOLUSD",1693870136987,26.72,19.4,19.394,5.63]
["bitfinex","SOLUSD",1693870137891,34.761,19.4,19.392,5.63]
["bitfinex","SOLUSD",1693870140606,34.761,19.4,19.39,5.631]
["bitfinex","SOLUSD",1693870141805,26.72,19.4,19.39,5.631]
["bitfinex","SOLUSD",1693870142203,34.761,19.4,19.39,5.631]
["bitfinex","SOLUSD",1693870142604,26.72,19.4,19.39,5.631]
["bitfinex","SOLUSD",1693870144299,97.787,19.404,19.39,5.631]
["bitfinex","SOLUSD",1693870144497,105.826,19.404,19.39,5.631]
["bitfinex","SOLUSD",1693870144912,97.787,19.404,19.39,5.631]
["bitfinex","SOLUSD",1693870145297,105.826,19.404,19.39,5.631]
["bitfinex","SOLUSD",1693870145497,97.787,19.404,19.39,5.631]
["bitfinex","SOLUSD",1693870146004,105.826,19.404,19.39,5.631]
["bitfinex","SOLUSD",1693870148201,26.72,19.4,19.39,5.631]
["bitfinex","SOLUSD",1693870149322,55.0,19.403,19.39,5.631]
["bitfinex","SOLUSD",1693870149911,63.04,19.403,19.39,5.631]
["bitfinex","SOLUSD",1693870153315,55.0,19.403,19.39,5.631]
["bitfinex","SOLUSD",1693870160320,63.04,19.403,19.39,5.631]
["bitfinex","SOLUSD",1693870160515,26.72,19.4,19.39,5.631]
["bitfinex","SOLUSD",1693870161826,55.0,19.403,19.39,77.472]
["bitfinex","SOLUSD",1693870162412,63.04,19.403,19.39,77.472]
["bitfinex","SOLUSD",1693870162923,55.0,19.403,19.39,77.472]
["bitfinex","SOLUSD",1693870166211,26.72,19.4,19.39,77.472]
["bitfinex","SOLUSD",1693870166423,26.72,19.4,19.39,5.631]
["bitfinex","SOLUSD",1693870184638,34.761,19.4,19.39,5.631]
["bitfinex","SOLUSD",1693870184938,26.72,19.4,19.39,5.631]
["bitfinex","SOLUSD",1693870196439,34.761,19.4,19.39,5.631]
["bitfinex","SOLUSD",1693870196639,26.72,19.4,19.39,5.631]
["bitfinex","SOLUSD",1693870205539,97.787,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693870205747,97.787,19.404,19.394,23.821]
["bitfinex","SOLUSD",1693870205748,8.04,19.403,19.394,23.821]
["bitfinex","SOLUSD",1693870206445,26.72,19.4,19.394,5.63]
["bitfinex","SOLUSD",1693870208539,34.761,19.4,19.391,18.193]
["bitfinex","SOLUSD",1693870209050,34.761,19.4,19.394,5.63]
["bitfinex","SOLUSD",1693870209249,26.72,19.4,19.394,5.63]
["bitfinex","SOLUSD",1693870209440,34.761,19.4,19.394,5.63]
["bitfinex","SOLUSD",1693870210846,26.72,19.4,19.394,5.63]
["bitfinex","SOLUSD",1693870211042,26.72,19.4,19.391,18.193]
["bitfinex","SOLUSD",1693870211344,75.0,19.399,19.384,5.633]
["bitfinex","SOLUSD",1693870211556,90.746,19.395,19.384,5.633]
["bitfinex","SOLUSD",1693870211851,34.765,19.39,19.384,5.633]
["bitfinex","SOLUSD",1693870214140,26.72,19.39,19.384,5.633]
["bitfinex","SOLUSD",1693870216652,8.045,19.391,19.384,5.633]
["bitfinex","SOLUSD",1693870227858,91.2855,19.394,19.384,5.633]
["bitfinex","SOLUSD",1693870228050,91.2855,19.394,19.385,55.0]
["bitfinex","SOLUSD",1693870228250,91.2855,19.394,19.387,135.393]
["bitfinex","SOLUSD",1693870228951,91.2855,19.394,19.387,63.544]
["bitfinex","SOLUSD",1693870234756,91.2855,19.394,19.387,23.829]
["bitfinex","SOLUSD",1693870234964,99.3285,19.394,19.387,23.829]
["bitfinex","SOLUSD",1693870235867,91.2855,19.394,19.387,23.829]
["bitfinex","SOLUSD",1693870236870,99.3285,19.394,19.387,23.829]
["bitfinex","SOLUSD",1693870237678,99.26250001,19.394,19.387,23.829]
["bitfinex","SOLUSD",1693870249969,52.7,19.4,19.387,63.546]
["bitfinex","SOLUSD",1693870250164,8.04,19.401,19.392,23.823]
["bitfinex","SOLUSD",1693870252697,8.04,19.401,19.392,5.631]
["bitfinex","SOLUSD",1693870252883,81.72,19.4,19.387,18.197]
["bitfinex","SOLUSD",1693870253091,34.025,19.397,19.39,5.631]
["bitfinex","SOLUSD",1693870255284,8.042,19.397,19.39,5.631]
["bitfinex","SOLUSD",1693870255686,8.042,19.398,19.39,23.825]
["bitfinex","SOLUSD",1693870255883,92.0316,19.399,19.39,63.536]
["bitfinex","SOLUSD",1693870256387,100.0726,19.399,19.39,63.536]
["bitfinex","SOLUSD",1693870256684,8.041,19.399,19.39,63.536]
["bitfinex","SOLUSD",1693870256978,8.041,19.399,19.39,23.825]
["bitfinex","SOLUSD",1693870261176,8.041,19.399,19.39,5.631]
["bitfinex","SOLUSD",1693870261376,55.0,19.398,19.39,5.631]
["bitfinex","SOLUSD",1693870261679,8.043,19.396,19.39,5.631]
["bitfinex","SOLUSD",1693870262697,8.043,19.396,19.388,5.632]
["bitfinex","SOLUSD",1693870262893,8.043,19.396,19.387,5.632]
["bitfinex","SOLUSD",1693870266183,8.043,19.396,19.37,87.1566]
["bitfinex","SOLUSD",1693870266389,26.72,19.39,19.38,5.634]
["bitfinex","SOLUSD",1693870266585,34.042,19.387,19.379,5.634]
["bitfinex","SOLUSD",1693870266990,95.2874,19.389,19.379,45.367]
["bitfinex","SOLUSD",1693870267391,95.2874,19.389,19.38,55.0]
["bitfinex","SOLUSD",1693870267580,26.72,19.4,19.382,135.429]
["bitfinex","SOLUSD",1693870267785,26.72,19.4,19.383,100.85722652]
["bitfinex","SOLUSD",1693870267786,1.42013105,19.399,19.383,100.85722652]
["bitfinex","SOLUSD",1693870267995,8.04,19.402,19.387,135.393]
["bitfinex","SOLUSD",1693870268295,1.83128302,19.401,19.388,75.0]
["bitfinex","SOLUSD",1693870268504,9.87128302,19.401,19.391,63.531]
["bitfinex","SOLUSD",1693870268998,8.04,19.401,19.391,63.531]
["bitfinex","SOLUSD",1693870269399,95.2874,19.405,19.392,55.0]
["bitfinex","SOLUSD",1693870269598,1.37381127,19.404,19.395,63.518]
["bitfinex","SOLUSD",1693870269789,8.039,19.404,19.395,63.518]
["bitfinex","SOLUSD",1693870270097,8.039,19.404,19.395,23.819]
["bitfinex","SOLUSD",1693870270494,1.94461036,19.403,19.395,23.819]
["bitfinex","SOLUSD",1693870270701,8.04,19.402,19.395,5.63]
["bitfinex","SOLUSD",1693870271903,1.94461036,19.401,19.395,5.63]
["bitfinex","SOLUSD",1693870272085,1.94461036,19.404,19.395,5.63]
["bitfinex","SOLUSD",1693870272402,8.04,19.401,19.395,5.63]
["bitfinex","SOLUSD",1693870272798,8.04,19.401,19.392,18.192]
["bitfinex","SOLUSD",1693870272799,26.72,19.4,19.39,18.194]
["bitfinex","SOLUSD",1693870273005,8.042,19.397,19.391,5.631]
["bitfinex","SOLUSD",1693870273189,8.042,19.399,19.391,5.631]
["bitfinex","SOLUSD",1693870273388,34.761,19.4,19.391,5.631]
["bitfinex","SOLUSD",1693870273797,60.74,19.4,19.391,5.631]
["bitfinex","SOLUSD",1693870274205,55.0,19.399,19.391,5.631]
["bitfinex","SOLUSD",1693870274406,8.042,19.397,19.391,5.631]
["bitfinex","SOLUSD",1693870275306,8.042,19.397,19.39,5.631]
["bitfinex","SOLUSD",1693870277207,8.042,19.397,19.389,5.632]
["bitfinex","SOLUSD",1693870281316,8.042,19.397,19.388,5.632]
["bitfinex","SOLUSD",1693870281902,55.0,19.396,19.388,5.632]
["bitfinex","SOLUSD",1693870282206,8.043,19.394,19.386,5.632]
["bitfinex","SOLUSD",1693870282396,55.0,19.396,19.386,5.632]
["bitfinex","SOLUSD",1693870282596,8.042,19.396,19.386,5.632]
["bitfinex","SOLUSD",1693870304624,64.754,19.396,19.381,39.723]
["bitfinex","SOLUSD",1693870304931,64.754,19.396,19.382,55.0]
["bitfinex","SOLUSD",1693870305241,8.042,19.396,19.386,5.632]
["bitfinex","SOLUSD",1693870315831,8.042,19.396,19.379,18.204]
["bitfinex","SOLUSD",1693870315832,20.0,19.395,19.379,18.204]
["bitfinex","SOLUSD",1693870316026,26.62,19.39,19.372,5.636]
["bitfinex","SOLUSD",1693870316219,26.62,19.39,19.371,5.637]
["bitfinex","SOLUSD",1693870316220,193.449,19.385,19.371,5.637]
["bitfinex","SOLUSD",1693870316522,34.055,19.381,19.371,5.637]
["bitfinex","SOLUSD",1693870318034,90.811,19.381,19.371,5.637]
["bitfinex","SOLUSD",1693870318222,26.62,19.38,19.371,5.637]
["bitfinex","SOLUSD",1693870318425,34.669,19.38,19.371,5.637]
["bitfinex","SOLUSD",1693870319533,101.4127,19.384,19.371,5.637]
["bitfinex","SOLUSD",1693870319727,101.4127,19.384,19.372,55.0]
["bitfinex","SOLUSD",1693870319928,101.4127,19.384,19.375,5.635]
["bitfinex","SOLUSD",1693870320130,8.047,19.384,19.375,5.635]
["bitfinex","SOLUSD",1693870321423,90.3492,19.389,19.375,5.635]
["bitfinex","SOLUSD",1693870321629,8.047,19.386,19.379,5.634]
["bitfinex","SOLUSD",1693870322136,8.047,19.386,19.377,5.635]
["bitfinex","SOLUSD",1693870327236,8.047,19.386,19.374,18.209]
["bitfinex","SOLUSD",1693870327435,8.047,19.386,19.376,5.635]
["bitfinex","SOLUSD",1693870329141,8.047,19.386,19.375,5.635]
["bitfinex","SOLUSD",1693870329338,8.047,19.386,19.373,5.636]
["bitfinex","SOLUSD",1693870329545,8.047,19.386,19.367,39.756]
["bitfinex","SOLUSD",1693870329546,26.62,19.38,19.367,39.756]
["bitfinex","SOLUSD",1693870329743,8.05,19.378,19.371,5.637]
["bitfinex","SOLUSD",1693870330242,8.05,19.378,19.37,5.637]
["bitfinex","SOLUSD",1693870330426,8.05,19.378,19.369,5.637]
["bitfinex","SOLUSD",1693870330632,8.05,19.378,19.369,25.637]
["bitfinex","SOLUSD",1693870331746,8.05,19.378,19.369,20.0]
["bitfinex","SOLUSD",1693870331944,8.05,19.378,19.368,25.637]
["bitfinex","SOLUSD",1693870338536,64.815,19.378,19.365,5.638]
["bitfinex","SOLUSD",1693870338730,8.052,19.374,19.365,5.638]
["bitfinex","SOLUSD",1693870350360,8.051,19.375,19.365,5.638]
["bitfinex","SOLUSD",1693870359761,26.62,19.38,19.365,5.638]
["bitfinex","SOLUSD",1693870359962,94.4409,19.383,19.366,75.0]
["bitfinex","SOLUSD",1693870360147,26.96022109,19.388,19.372,63.593]
["bitfinex","SOLUSD",1693870360463,8.048,19.383,19.372,63.593]
["bitfinex","SOLUSD",1693870368162,8.048,19.383,19.373,55.0]
["bitfinex","SOLUSD",1693870368462,8.048,19.383,19.376,4.83]
["bitfinex","SOLUSD",1693870369661,64.798,19.383,19.375,4.83]
["bitfinex","SOLUSD",1693870370158,8.048,19.383,19.375,4.83]
["bitfinex","SOLUSD",1693870370357,8.048,19.383,19.369,34.074]
["bitfinex","SOLUSD",1693870370564,8.051,19.377,19.371,4.831]
["bitfinex","SOLUSD",1693870382655,8.05,19.378,19.371,4.831]
["bitfinex","SOLUSD",1693870384374,34.669,19.38,19.371,4.831]
["bitfinex","SOLUSD",1693870387761,26.62,19.38,19.371,38.902]
["bitfinex","SOLUSD",1693870388270,34.669,19.38,19.371,38.902]
["bitfinex","SOLUSD",1693870388481,34.669,19.38,19.371,4.831]
["bitfinex","SOLUSD",1693870389977,55.0,19.379,19.371,4.831]
["bitfinex","SOLUSD",1693870390271,8.05,19.377,19.37,4.832]
["bitfinex","SOLUSD",1693870390570,8.05,19.377,19.363,15.617]
["bitfinex","SOLUSD",1693870390571,34.067,19.374,19.363,15.617]
["bitfinex","SOLUSD",1693870390770,34.067,19.374,19.366,4.833]
["bitfinex","SOLUSD",1693870412091,8.053,19.371,19.366,4.833]
["bitfinex","SOLUSD",1693870412896,8.053,19.371,19.365,4.833]
["bitfinex","SOLUSD",1693870414584,81.016,19.373,19.365,4.833]
["bitfinex","SOLUSD",1693870414585,55.0,19.373,19.365,4.833]
["bitfinex","SOLUSD",1693870414785,8.053,19.372,19.365,4.833]
["bitfinex","SOLUSD",1693870414978,55.0,19.371,19.365,4.833]
["bitfinex","SOLUSD",1693870420498,99.6808,19.374,19.365,4.833]
["bitfinex","SOLUSD",1693870421699,107.7328,19.374,19.365,4.833]
["bitfinex","SOLUSD",1693870430906,99.6808,19.374,19.365,4.833]
["bitfinex","SOLUSD",1693870431108,26.62,19.38,19.365,24.833]
["bitfinex","SOLUSD",1693870433514,55.0,19.379,19.365,24.833]
["bitfinex","SOLUSD",1693870441817,26.62,19.38,19.365,24.833]
["bitfinex","SOLUSD",1693870442012,8.049,19.381,19.366,55.0]
["bitfinex","SOLUSD",1693870442211,8.049,19.381,19.37,54.515]
["bitfinex","SOLUSD",1693870442418,99.8741,19.382,19.37,54.515]
["bitfinex","SOLUSD",1693870442617,0.64150899,19.381,19.37,54.515]
["bitfinex","SOLUSD",1693870442818,8.049,19.381,19.37,54.515]
["bitfinex","SOLUSD",1693870459318,26.62,19.38,19.37,20.443]
["bitfinex","SOLUSD",1693870459531,8.05,19.377,19.37,20.443]
["bitfinex","SOLUSD",1693870459921,8.05,19.378,19.37,20.443]
["bitfinex","SOLUSD",1693870471561,8.05,19.378,19.37,4.832]
["bitfinex","SOLUSD",1693870486662,26.62,19.38,19.37,38.905]
["bitfinex","SOLUSD",1693870486871,107.746,19.382,19.37,38.905]
["bitfinex","SOLUSD",1693870487077,1.21749197,19.381,19.37,38.905]
["bitfinex","SOLUSD",1693870487767,1.21749197,19.381,19.37,100.546]
["bitfinex","SOLUSD",1693870487970,1.94461036,19.386,19.37,100.546]
["bitfinex","SOLUSD",1693870488165,112.46991036,19.389,19.37,100.546]
["bitfinex","SOLUSD",1693870488471,1.94461036,19.385,19.37,100.546]
["bitfinex","SOLUSD",1693870488676,64.99161036,19.385,19.37,100.546]
["bitfinex","SOLUSD",1693870488865,1.94461036,19.385,19.37,127.166]
["bitfinex","SOLUSD",1693870489093,55.0,19.384,19.37,127.166]
["bitfinex","SOLUSD",1693870489274,1.94461036,19.383,19.37,127.166]
["bitfinex","SOLUSD",1693870491262,1.94461036,19.383,19.37,100.546]
["bitfinex","SOLUSD",1693870492482,9.99261036,19.383,19.37,100.546]
["bitfinex","SOLUSD",1693870498478,1.94461036,19.383,19.37,100.546]
["bitfinex","SOLUSD",1693870501486,9.99261036,19.383,19.37,100.546]
["bitfinex","SOLUSD",1693870502392,1.94461036,19.383,19.37,100.546]
["bitfinex","SOLUSD",1693870502588,1.94461036,19.385,19.37,100.546]
["bitfinex","SOLUSD",1693870502776,8.048,19.383,19.37,100.546]
["bitfinex","SOLUSD",1693870502972,1.94461036,19.382,19.37,100.546]
["bitfinex","SOLUSD",1693870503178,8.049,19.381,19.37,100.546]
["bitfinex","SOLUSD",1693870508488,26.62,19.38,19.37,4.832]
["bitfinex","SOLUSD",1693870508694,34.06,19.377,19.363,34.084]
["bitfinex","SOLUSD",1693870508899,0.86289288,19.376,19.364,15.616]
["bitfinex","SOLUSD",1693870509189,8.051,19.375,19.367,20.446]
["bitfinex","SOLUSD",1693870509990,8.051,19.376,19.367,20.446]
["bitfinex","SOLUSD",1693870510179,26.62,19.38,19.371,54.512]
["bitfinex","SOLUSD",1693870510380,0.67838405,19.379,19.371,54.512]
["bitfinex","SOLUSD",1693870510589,34.669,19.38,19.371,54.512]
["bitfinex","SOLUSD",1693870511206,26.62,19.38,19.371,54.512]
["bitfinex","SOLUSD",1693870512281,34.669,19.38,19.371,54.512]
["bitfinex","SOLUSD",1693870512889,26.62,19.38,19.371,54.512]
["bitfinex","SOLUSD",1693870514298,8.048,19.383,19.371,54.512]
["bitfinex","SOLUSD",1693870514497,1.83463151,19.382,19.371,54.512]
["bitfinex","SOLUSD",1693870514683,9.88263151,19.382,19.371,54.512]
["bitfinex","SOLUSD",1693870514889,8.048,19.382,19.371,54.512]
["bitfinex","SOLUSD",1693870515386,1.83463151,19.381,19.371,54.512]
["bitfinex","SOLUSD",1693870515586,8.049,19.381,19.371,54.512]
["bitfinex","SOLUSD",1693870518302,26.62,19.39,19.371,54.512]
["bitfinex","SOLUSD",1693870518494,1.94461036,19.388,19.372,55.0]
["bitfinex","SOLUSD",1693870518811,21.44461036,19.389,19.376,116.117]
["bitfinex","SOLUSD",1693870520003,29.48961036,19.389,19.376,116.117]
["bitfinex","SOLUSD",1693870526407,29.48961036,19.389,19.38,20.432]
["bitfinex","SOLUSD",1693870528411,28.045,19.389,19.38,20.432]
["bitfinex","SOLUSD",1693870528906,1.04510723,19.388,19.38,20.432]
["bitfinex","SOLUSD",1693870529107,9.09110723,19.388,19.38,20.432]
["bitfinex","SOLUSD",1693870529312,8.046,19.388,19.38,20.432]
["bitfinex","SOLUSD",1693870530313,8.046,19.388,19.38,4.829]
["bitfinex","SOLUSD",1693870530614,8.046,19.387,19.38,4.829]
["bitfinex","SOLUSD",1693870534814,55.0,19.386,19.37,4.832]
["bitfinex","SOLUSD",1693870535020,26.62,19.38,19.369,20.0]
["bitfinex","SOLUSD",1693870535313,34.06,19.377,19.369,20.0]
["bitfinex","SOLUSD",1693870535518,34.06,19.377,19.369,24.832]
["bitfinex","SOLUSD",1693870536018,8.05,19.377,19.369,4.832]
["bitfinex","SOLUSD",1693870536202,8.05,19.377,19.369,24.832]
["bitfinex","SOLUSD",1693870536604,0.96946646,19.385,19.37,26.62]
["bitfinex","SOLUSD",1693870536803,92.8555,19.386,19.375,54.501]
["bitfinex","SOLUSD",1693870537019,100.9025,19.386,19.375,54.501]
["bitfinex","SOLUSD",1693870537411,92.8555,19.386,19.375,54.501]
["bitfinex","SOLUSD",1693870538309,0.63866016,19.385,19.375,54.501]
["bitfinex","SOLUSD",1693870538512,0.63866016,19.385,19.376,55.0]
["bitfinex","SOLUSD",1693870538723,0.63866016,19.385,19.378,20.434]
["bitfinex","SOLUSD",1693870539223,8.047,19.385,19.378,20.434]
["bitfinex","SOLUSD",1693870539511,0.96253884,19.388,19.378,20.434]
["bitfinex","SOLUSD",1693870540118,8.046,19.387,19.378,20.434]
["bitfinex","SOLUSD",1693870540312,0.96253884,19.386,19.378,20.434]
["bitfinex","SOLUSD",1693870540512,9.00953884,19.386,19.378,20.434]
["bitfinex","SOLUSD",1693870540718,8.047,19.386,19.378,20.434]
["bitfinex","SOLUSD",1693870541722,8.047,19.386,19.378,4.83]
["bitfinex","SOLUSD",1693870542127,0.82410079,19.385,19.378,4.83]
["bitfinex","SOLUSD",1693870542325,8.048,19.383,19.378,4.83]
["bitfinex","SOLUSD",1693870542829,8.048,19.383,19.371,25.998]
["bitfinex","SOLUSD",1693870543014,8.048,19.383,19.372,55.0]
["bitfinex","SOLUSD",1693870544729,8.048,19.383,19.378,4.829]
["bitfinex","SOLUSD",1693870546726,8.047,19.385,19.378,4.829]
["bitfinex","SOLUSD",1693870569641,20.0,19.389,19.378,4.829]
["bitfinex","SOLUSD",1693870569841,8.046,19.388,19.378,4.829]
["bitfinex","SOLUSD",1693870570143,9.49061036,19.387,19.378,4.829]
["bitfinex","SOLUSD",1693870576337,55.0,19.386,19.376,15.606]
["bitfinex","SOLUSD",1693870576539,8.047,19.384,19.378,4.83]
["bitfinex","SOLUSD",1693870576744,1.44461036,19.383,19.378,4.83]
["bitfinex","SOLUSD",1693870576937,9.49261036,19.383,19.378,4.83]
["bitfinex","SOLUSD",1693870577244,8.048,19.383,19.378,4.83]
["bitfinex","SOLUSD",1693870577441,8.048,19.384,19.378,4.83]
["bitfinex","SOLUSD",1693870578355,8.047,19.385,19.378,4.83]
["bitfinex","SOLUSD",1693870578563,0.7535925,19.384,19.378,4.83]
["bitfinex","SOLUSD",1693870579542,8.8005925,19.384,19.378,4.83]
["bitfinex","SOLUSD",1693870579743,8.047,19.384,19.378,4.83]
["bitfinex","SOLUSD",1693870580044,55.0,19.386,19.378,4.83]
["bitfinex","SOLUSD",1693870580246,1.44461036,19.385,19.378,4.83]
["bitfinex","SOLUSD",1693870581255,9.49161036,19.385,19.378,4.83]
["bitfinex","SOLUSD",1693870581459,8.047,19.385,19.378,4.83]
["bitfinex","SOLUSD",1693870583159,0.52883638,19.384,19.378,4.83]
["bitfinex","SOLUSD",1693870584249,8.047,19.385,19.378,4.83]
["bitfinex","SOLUSD",1693870584557,0.54135537,19.384,19.378,4.83]
["bitfinex","SOLUSD",1693870585065,0.54135537,19.384,19.378,38.889]
["bitfinex","SOLUSD",1693870585243,26.62,19.39,19.379,20.0]
["bitfinex","SOLUSD",1693870585451,0.63910213,19.389,19.382,116.083]
["bitfinex","SOLUSD",1693870585658,1.44461036,19.391,19.382,116.083]
["bitfinex","SOLUSD",1693870586159,25.85722652,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693870586160,21.44461036,19.398,19.383,55.0]
["bitfinex","SOLUSD",1693870586365,21.44461036,19.398,19.387,54.466]
["bitfinex","SOLUSD",1693870586574,9.48661036,19.398,19.387,54.467]
["bitfinex","SOLUSD",1693870587249,1.44461036,19.398,19.387,54.467]
["bitfinex","SOLUSD",1693870587449,41.33657948,19.406,19.387,54.467]
["bitfinex","SOLUSD",1693870587450,1.44461036,19.399,19.388,75.0]
["bitfinex","SOLUSD",1693870587753,92.2479,19.406,19.388,75.0]
["bitfinex","SOLUSD",1693870587754,1.44461036,19.402,19.391,20.42]
["bitfinex","SOLUSD",1693870587952,34.661,19.4,19.391,4.826]
["bitfinex","SOLUSD",1693870588862,26.62,19.4,19.391,4.826]
["bitfinex","SOLUSD",1693870589263,55.0,19.399,19.383,15.601]
["bitfinex","SOLUSD",1693870589464,8.043,19.395,19.388,4.827]
["bitfinex","SOLUSD",1693870589667,8.042,19.397,19.388,4.827]
["bitfinex","SOLUSD",1693870590958,0.64086205,19.397,19.388,4.827]
["bitfinex","SOLUSD",1693870591463,8.042,19.397,19.388,4.827]
["bitfinex","SOLUSD",1693870591773,34.025,19.397,19.381,15.602]
["bitfinex","SOLUSD",1693870592064,56.44461036,19.396,19.387,4.827]
["bitfinex","SOLUSD",1693870592270,8.043,19.395,19.387,4.827]
["bitfinex","SOLUSD",1693870592563,96.8929,19.396,19.387,20.425]
["bitfinex","SOLUSD",1693870592767,104.9359,19.396,19.387,4.827]
["bitfinex","SOLUSD",1693870593061,8.043,19.396,19.387,4.827]
["bitfinex","SOLUSD",1693870593854,122.8729,19.399,19.387,4.827]
["bitfinex","SOLUSD",1693870594183,1.44461036,19.398,19.387,4.827]
["bitfinex","SOLUSD",1693870594367,21.44461036,19.398,19.387,4.827]
["bitfinex","SOLUSD",1693870594555,8.042,19.397,19.387,4.827]
["bitfinex","SOLUSD",1693870597868,25.85722652,19.4,19.387,38.87]
["bitfinex","SOLUSD",1693870598066,62.36914609,19.407,19.387,38.87]
["bitfinex","SOLUSD",1693870598067,1.44461036,19.406,19.394,116.014]
["bitfinex","SOLUSD",1693870598260,92.724,19.407,19.398,115.987]
["bitfinex","SOLUSD",1693870598465,8.039,19.406,19.398,4.825]
["bitfinex","SOLUSD",1693870598661,0.99269481,19.405,19.391,4.826]
["bitfinex","SOLUSD",1693870598875,0.99269481,19.405,19.388,20.0]
["bitfinex","SOLUSD",1693870598876,26.62,19.4,19.388,20.0]
["bitfinex","SOLUSD",1693870599171,26.62,19.4,19.391,4.826]
["bitfinex","SOLUSD",1693870599369,0.83305146,19.399,19.391,4.826]
["bitfinex","SOLUSD",1693870599560,26.62,19.4,19.391,4.826]
["bitfinex","SOLUSD",1693870600467,34.661,19.4,19.391,4.826]
["bitfinex","SOLUSD",1693870601569,26.62,19.4,19.391,4.826]
["bitfinex","SOLUSD",1693870602159,34.661,19.4,19.391,4.826]
["bitfinex","SOLUSD",1693870603074,8.041,19.4,19.391,4.826]
["bitfinex","SOLUSD",1693870604363,8.04,19.401,19.391,4.826]
["bitfinex","SOLUSD",1693870604767,8.04,19.402,19.391,4.826]
["bitfinex","SOLUSD",1693870605067,55.87206255,19.401,19.391,4.826]
["bitfinex","SOLUSD",1693870605272,63.91206255,19.401,19.391,4.826]
["bitfinex","SOLUSD",1693870605461,63.04,19.401,19.391,4.826]
["bitfinex","SOLUSD",1693870605660,0.51637574,19.4,19.391,4.826]
["bitfinex","SOLUSD",1693870605871,8.042,19.398,19.391,4.826]
["bitfinex","SOLUSD",1693870606074,8.041,19.399,19.391,4.826]
["bitfinex","SOLUSD",1693870607059,100.763,19.404,19.391,4.826]
["bitfinex","SOLUSD",1693870607266,1.44461036,19.403,19.391,4.826]
["bitfinex","SOLUSD",1693870607463,9.48461036,19.403,19.391,4.826]
["bitfinex","SOLUSD",1693870610273,1.44461036,19.403,19.391,4.826]
["bitfinex","SOLUSD",1693870610473,1.44461036,19.409,19.392,55.0]
["bitfinex","SOLUSD",1693870610678,708.36345,19.427,19.392,55.0]
["bitfinex","SOLUSD",1693870610679,1.44461036,19.413,19.393,20.0]
["bitfinex","SOLUSD",1693870610875,1.44461036,19.418,19.397,115.994]
["bitfinex","SOLUSD",1693870611066,1.44461036,19.418,19.4,26.6]
["bitfinex","SOLUSD",1693870611381,1.44461036,19.419,19.405,20.406]
["bitfinex","SOLUSD",1693870611582,1.44461036,19.429,19.406,20.0]
["bitfinex","SOLUSD",1693870611759,1.44461036,19.429,19.409,20.402]
["bitfinex","SOLUSD",1693870612075,186.2,19.44,19.415,4.82]
["bitfinex","SOLUSD",1693870612076,1.44461036,19.439,19.415,4.82]
["bitfinex","SOLUSD",1693870612287,9.46961036,19.439,19.416,55.0]
["bitfinex","SOLUSD",1693870612584,1.44461036,19.429,19.417,4.82]
["bitfinex","SOLUSD",1693870612778,1.44461036,19.439,19.417,4.82]
["bitfinex","SOLUSD",1693870612987,8.029,19.429,19.413,4.821]
["bitfinex","SOLUSD",1693870613162,1.44461036,19.439,19.417,4.82]
["bitfinex","SOLUSD",1693870613163,26.6,19.43,19.417,4.82]
["bitfinex","SOLUSD",1693870613361,1.44461036,19.429,19.417,4.82]
["bitfinex","SOLUSD",1693870613569,1.44461036,19.432,19.417,4.82]
["bitfinex","SOLUSD",1693870613784,1.44461036,19.432,19.418,55.0]
["bitfinex","SOLUSD",1693870613966,8.027,19.433,19.421,4.819]
["bitfinex","SOLUSD",1693870614278,8.025,19.438,19.421,4.819]
["bitfinex","SOLUSD",1693870614483,1.44461036,19.437,19.422,55.0]
["bitfinex","SOLUSD",1693870614666,25.911,19.451,19.422,55.0]
["bitfinex","SOLUSD",1693870614667,1.44461036,19.441,19.43,133.0]
["bitfinex","SOLUSD",1693870614868,391.5,19.452,19.43,133.0]
["bitfinex","SOLUSD",1693870614869,1.44461036,19.451,19.433,4.816]
["bitfinex","SOLUSD",1693870615180,1.44461036,19.446,19.423,172.79654937]
["bitfinex","SOLUSD",1693870615367,1.44461036,19.446,19.425,15.567]
["bitfinex","SOLUSD",1693870615570,8.023,19.444,19.429,4.817]
["bitfinex","SOLUSD",1693870615877,1.44461036,19.443,19.429,4.817]
["bitfinex","SOLUSD",1693870616384,1.44461036,19.443,19.43,55.0]
["bitfinex","SOLUSD",1693870616699,1.44461036,19.449,19.433,4.816]
["bitfinex","SOLUSD",1693870617185,8.021,19.448,19.433,4.816]
["bitfinex","SOLUSD",1693870617480,56.44461036,19.447,19.433,4.816]
["bitfinex","SOLUSD",1693870617673,8.022,19.446,19.433,4.816]
["bitfinex","SOLUSD",1693870617871,8.022,19.446,19.429,20.0]
["bitfinex","SOLUSD",1693870617872,56.44461036,19.445,19.429,4.817]
["bitfinex","SOLUSD",1693870618090,8.024,19.441,19.423,8.88642394]
["bitfinex","SOLUSD",1693870618388,120.59461036,19.44,19.423,8.88642394]
["bitfinex","SOLUSD",1693870618586,8.025,19.439,19.423,13.70442394]
["bitfinex","SOLUSD",1693870618789,75.0,19.438,19.423,13.70442394]
["bitfinex","SOLUSD",1693870619287,83.025,19.438,19.423,13.70442394]
["bitfinex","SOLUSD",1693870620572,20.0,19.438,19.423,39.56165046]
["bitfinex","SOLUSD",1693870620778,91.742,19.444,19.424,80.85722652]
["bitfinex","SOLUSD",1693870620979,91.742,19.444,19.43,4.817]
["bitfinex","SOLUSD",1693870621275,0.90404755,19.446,19.43,4.817]
["bitfinex","SOLUSD",1693870621477,8.021,19.447,19.43,4.817]
["bitfinex","SOLUSD",1693870621478,98.7058,19.443,19.43,4.817]
["bitfinex","SOLUSD",1693870621675,8.023,19.444,19.43,4.817]
["bitfinex","SOLUSD",1693870622078,8.022,19.446,19.43,4.817]
["bitfinex","SOLUSD",1693870622286,98.7058,19.443,19.43,4.817]
["bitfinex","SOLUSD",1693870622788,8.021,19.449,19.43,4.817]
["bitfinex","SOLUSD",1693870623000,94.4863,19.445,19.431,6.97944524]
["bitfinex","SOLUSD",1693870623290,1.44461036,19.44,19.431,6.64937239]
["bitfinex","SOLUSD",1693870623587,8.026,19.437,19.428,6.65039916]
["bitfinex","SOLUSD",1693870623783,8.027,19.434,19.428,6.65039916]
["bitfinex","SOLUSD",1693870623989,55.0,19.433,19.429,6.64895754]
["bitfinex","SOLUSD",1693870624284,55.0,19.433,19.414,25.85722652]
["bitfinex","SOLUSD",1693870624285,63.027,19.433,19.424,6.65053108]
["bitfinex","SOLUSD",1693870624601,63.027,19.433,19.418,20.589821]
["bitfinex","SOLUSD",1693870624602,8.028,19.43,19.425,6.65018871]
["bitfinex","SOLUSD",1693870624884,8.013,19.468,19.43,8.028]
["bitfinex","SOLUSD",1693870625085,8.01,19.475,19.45,88.3]
["bitfinex","SOLUSD",1693870625288,8.95061036,19.486,19.46,44.15]
["bitfinex","SOLUSD",1693870625592,92.4553,19.485,19.452,6.49200874]
["bitfinex","SOLUSD",1693870625775,0.94461036,19.484,19.454,4.811]
["bitfinex","SOLUSD",1693870625978,100.4613,19.484,19.46,88.3]
["bitfinex","SOLUSD",1693870626288,0.94461036,19.483,19.468,4.807]
["bitfinex","SOLUSD",1693870626488,8.007,19.483,19.469,6.48634003]
["bitfinex","SOLUSD",1693870626877,33.875,19.483,19.469,6.48634003]
["bitfinex","SOLUSD",1693870627076,88.3,19.48,19.469,6.48634003]
["bitfinex","SOLUSD",1693870627279,33.886,19.477,19.469,4.003e-05]
["bitfinex","SOLUSD",1693870627591,0.94461036,19.476,19.455,4.811]
["bitfinex","SOLUSD",1693870627794,8.012,19.47,19.456,6.48779832]
["bitfinex","SOLUSD",1693870627992,20.94461036,19.476,19.456,6.48779832]
["bitfinex","SOLUSD",1693870627993,8.011,19.472,19.456,11.29779832]
["bitfinex","SOLUSD",1693870628299,8.012,19.469,19.457,6.48746488]
["bitfinex","SOLUSD",1693870629582,95.0381,19.47,19.457,11.29746488]
["bitfinex","SOLUSD",1693870629775,95.0381,19.47,19.459,4.809]
["bitfinex","SOLUSD",1693870629978,20.558687,19.476,19.464,4.808]
["bitfinex","SOLUSD",1693870630201,95.0381,19.475,19.465,6.48479857]
["bitfinex","SOLUSD",1693870630394,20.0,19.474,19.465,6.48479857]
["bitfinex","SOLUSD",1693870630696,8.011,19.472,19.465,6.48479857]
["bitfinex","SOLUSD",1693870630882,20.0,19.471,19.465,6.48479857]
["bitfinex","SOLUSD",1693870631198,8.011,19.473,19.465,6.48479857]
["bitfinex","SOLUSD",1693870631380,20.0,19.472,19.465,6.48479857]
["bitfinex","SOLUSD",1693870631581,28.011,19.472,19.465,6.48479857]
["bitfinex","SOLUSD",1693870631790,20.0,19.472,19.465,6.48479857]
["bitfinex","SOLUSD",1693870632298,55.0,19.471,19.465,6.48479857]
["bitfinex","SOLUSD",1693870632478,20.0,19.47,19.465,6.48479857]
["bitfinex","SOLUSD",1693870632685,55.0,19.469,19.465,6.48479857]
["bitfinex","SOLUSD",1693870633383,55.0,19.47,19.465,6.48479857]
["bitfinex","SOLUSD",1693870633583,8.012,19.47,19.465,6.48479857]
["bitfinex","SOLUSD",1693870633878,95.0381,19.475,19.465,6.48479857]
["bitfinex","SOLUSD",1693870634300,28.01,19.474,19.465,6.48479857]
["bitfinex","SOLUSD",1693870634792,53.89,19.474,19.465,6.48479857]
["bitfinex","SOLUSD",1693870635494,28.01,19.474,19.465,6.48479857]
["bitfinex","SOLUSD",1693870635686,0.62802369,19.473,19.455,4.81]
["bitfinex","SOLUSD",1693870636004,8.013,19.468,19.455,4.81]
["bitfinex","SOLUSD",1693870636188,55.0,19.467,19.455,4.81]
["bitfinex","SOLUSD",1693870636592,63.013,19.467,19.455,4.81]
["bitfinex","SOLUSD",1693870637189,55.0,19.467,19.455,4.81]
["bitfinex","SOLUSD",1693870637390,55.0,19.467,19.455,20.353]
["bitfinex","SOLUSD",1693870637908,55.0,19.467,19.455,54.277]
["bitfinex","SOLUSD",1693870639215,55.0,19.467,19.455,20.353]
["bitfinex","SOLUSD",1693870639603,63.013,19.467,19.455,20.353]
["bitfinex","SOLUSD",1693870639898,63.013,19.467,19.455,4.81]
["bitfinex","SOLUSD",1693870640488,99.5904,19.466,19.455,4.81]
["bitfinex","SOLUSD",1693870640685,55.0,19.465,19.455,4.81]
["bitfinex","SOLUSD",1693870640889,63.014,19.465,19.454,4.811]
["bitfinex","SOLUSD",1693870643904,63.014,19.465,19.453,4.811]
["bitfinex","SOLUSD",1693870646011,20.0,19.464,19.446,4.813]
["bitfinex","SOLUSD",1693870646211,33.918,19.459,19.446,4.813]
["bitfinex","SOLUSD",1693870646399,55.0,19.458,19.446,4.813]
["bitfinex","SOLUSD",1693870646598,8.018,19.456,19.446,4.813]
["bitfinex","SOLUSD",1693870646797,55.0,19.455,19.446,4.813]
["bitfinex","SOLUSD",1693870646991,63.018,19.455,19.446,4.813]
["bitfinex","SOLUSD",1693870647406,63.018,19.455,19.441,33.948]
["bitfinex","SOLUSD",1693870647608,63.018,19.455,19.445,4.813]
["bitfinex","SOLUSD",1693870651004,63.018,19.455,19.435,61.432]
["bitfinex","SOLUSD",1693870651203,63.018,19.455,19.441,4.814]
["bitfinex","SOLUSD",1693870652306,97.4855,19.457,19.441,4.814]
["bitfinex","SOLUSD",1693870652521,97.4855,19.457,19.441,66.23]
["bitfinex","SOLUSD",1693870652904,8.016,19.46,19.441,66.23]
["bitfinex","SOLUSD",1693870653412,8.016,19.46,19.441,92.125]
["bitfinex","SOLUSD",1693870653621,63.017,19.459,19.441,92.125]
["bitfinex","SOLUSD",1693870655017,63.017,19.459,19.442,55.0]
["bitfinex","SOLUSD",1693870655212,55.0,19.459,19.447,20.362]
["bitfinex","SOLUSD",1693870655412,55.0,19.459,19.447,54.3]
["bitfinex","SOLUSD",1693870655612,63.017,19.459,19.447,54.3]
["bitfinex","SOLUSD",1693870657304,55.0,19.459,19.447,20.362]
["bitfinex","SOLUSD",1693870657518,55.0,19.459,19.447,54.3]
["bitfinex","SOLUSD",1693870658621,63.016,19.459,19.447,54.3]
["bitfinex","SOLUSD",1693870659302,55.0,19.459,19.447,54.3]
["bitfinex","SOLUSD",1693870660107,63.016,19.459,19.447,20.362]
["bitfinex","SOLUSD",1693870660815,63.016,19.459,19.443,25.85722652]
["bitfinex","SOLUSD",1693870661012,119.545,19.459,19.42,44.07]
["bitfinex","SOLUSD",1693870661323,119.545,19.459,19.439,38.766]
["bitfinex","SOLUSD",1693870661511,119.545,19.459,19.439,4.814]
["bitfinex","SOLUSD",1693870661708,119.545,19.459,19.439,58.766]
["bitfinex","SOLUSD",1693870662119,63.016,19.459,19.439,58.766]
["bitfinex","SOLUSD",1693870662311,63.016,19.459,19.439,84.62322652]
["bitfinex","SOLUSD",1693870662634,63.016,19.459,19.439,161.60422652]
["bitfinex","SOLUSD",1693870662819,63.016,19.459,19.445,20.364]
["bitfinex","SOLUSD",1693870663132,63.016,19.459,19.445,4.813]
["bitfinex","SOLUSD",1693870667627,91.9797,19.462,19.445,68.941]
["bitfinex","SOLUSD",1693870667925,28.016,19.461,19.45,16.965]
["bitfinex","SOLUSD",1693870668120,28.016,19.461,19.45,4.01]
["bitfinex","SOLUSD",1693870669324,8.016,19.461,19.45,4.01]
["bitfinex","SOLUSD",1693870669514,55.0,19.46,19.45,4.01]
["bitfinex","SOLUSD",1693870669714,8.017,19.459,19.45,4.01]
["bitfinex","SOLUSD",1693870670021,63.017,19.458,19.45,4.01]
["bitfinex","SOLUSD",1693870670217,8.015,19.463,19.45,4.01]
["bitfinex","SOLUSD",1693870670420,100.4317,19.463,19.45,4.01]
["bitfinex","SOLUSD",1693870671515,55.0,19.462,19.45,4.01]
["bitfinex","SOLUSD",1693870671819,8.016,19.461,19.45,4.01]
["bitfinex","SOLUSD",1693870672730,33.913,19.461,19.445,54.140226]
["bitfinex","SOLUSD",1693870672928,55.0,19.46,19.447,16.968]
["bitfinex","SOLUSD",1693870673118,8.016,19.459,19.447,16.968]
["bitfinex","SOLUSD",1693870673832,63.016,19.46,19.447,16.968]
["bitfinex","SOLUSD",1693870675619,92.4167,19.463,19.447,68.132]
["bitfinex","SOLUSD",1693870675822,8.016,19.461,19.447,68.132]
["bitfinex","SOLUSD",1693870676926,8.016,19.461,19.447,16.968]
["bitfinex","SOLUSD",1693870677122,55.0,19.46,19.447,16.968]
["bitfinex","SOLUSD",1693870677519,8.016,19.46,19.447,16.968]
["bitfinex","SOLUSD",1693870677735,92.4167,19.463,19.447,16.968]
["bitfinex","SOLUSD",1693870678230,8.016,19.461,19.447,16.968]
["bitfinex","SOLUSD",1693870678821,8.015,19.462,19.447,16.968]
["bitfinex","SOLUSD",1693870679723,92.4167,19.463,19.447,16.968]
["bitfinex","SOLUSD",1693870679922,100.4317,19.463,19.447,42.82522652]
["bitfinex","SOLUSD",1693870680736,8.015,19.463,19.447,42.82522652]
["bitfinex","SOLUSD",1693870681433,55.0,19.462,19.447,42.82522652]
["bitfinex","SOLUSD",1693870681735,8.016,19.461,19.447,42.82522652]
["bitfinex","SOLUSD",1693870682331,8.015,19.462,19.447,42.82522652]
["bitfinex","SOLUSD",1693870683832,8.014,19.465,19.45,44.07]
["bitfinex","SOLUSD",1693870684036,8.014,19.465,19.455,16.961]
["bitfinex","SOLUSD",1693870684629,8.014,19.465,19.455,4.009]
["bitfinex","SOLUSD",1693870685332,55.0,19.464,19.455,4.009]
["bitfinex","SOLUSD",1693870685532,8.015,19.462,19.455,4.009]
["bitfinex","SOLUSD",1693870686430,8.015,19.463,19.455,4.009]
["bitfinex","SOLUSD",1693870690737,55.0,19.462,19.449,28.277]
["bitfinex","SOLUSD",1693870690938,55.0,19.464,19.449,28.277]
["bitfinex","SOLUSD",1693870691129,8.016,19.461,19.45,12.955]
["bitfinex","SOLUSD",1693870691330,55.0,19.46,19.453,4.009]
["bitfinex","SOLUSD",1693870691530,63.016,19.46,19.453,4.009]
["bitfinex","SOLUSD",1693870692441,8.016,19.46,19.453,4.009]
["bitfinex","SOLUSD",1693870692746,91.6566,19.461,19.453,55.157]
["bitfinex","SOLUSD",1693870693248,91.6566,19.461,19.453,4.009]
["bitfinex","SOLUSD",1693870696534,99.6726,19.461,19.453,4.009]
["bitfinex","SOLUSD",1693870697744,91.6566,19.461,19.453,4.009]
["bitfinex","SOLUSD",1693870698144,91.6566,19.461,19.453,32.282]
["bitfinex","SOLUSD",1693870698346,8.014,19.466,19.453,32.282]
["bitfinex","SOLUSD",1693870699655,55.0,19.465,19.453,32.282]
["bitfinex","SOLUSD",1693870699850,55.0,19.466,19.453,32.282]
["bitfinex","SOLUSD",1693870700252,33.906,19.465,19.453,32.282]
["bitfinex","SOLUSD",1693870700458,55.0,19.464,19.453,32.282]
["bitfinex","SOLUSD",1693870700657,8.015,19.463,19.453,32.282]
["bitfinex","SOLUSD",1693870702658,63.014,19.464,19.453,32.282]
["bitfinex","SOLUSD",1693870707660,123.2177,19.465,19.453,32.282]
["bitfinex","SOLUSD",1693870707661,97.3247,19.465,19.453,32.282]
["bitfinex","SOLUSD",1693870708161,8.014,19.465,19.453,32.282]
["bitfinex","SOLUSD",1693870718470,96.275,19.468,19.453,32.282]
["bitfinex","SOLUSD",1693870718863,96.275,19.468,19.454,20.0]
["bitfinex","SOLUSD",1693870719065,96.275,19.468,19.458,45.223]
["bitfinex","SOLUSD",1693870719371,104.288,19.468,19.458,16.958]
["bitfinex","SOLUSD",1693870719567,8.013,19.468,19.458,16.958]
["bitfinex","SOLUSD",1693870719958,25.887,19.47,19.458,16.958]
["bitfinex","SOLUSD",1693870719959,63.013,19.467,19.458,16.958]
["bitfinex","SOLUSD",1693870723581,88.902,19.467,19.458,4.008]
["bitfinex","SOLUSD",1693870723970,91.621,19.466,19.458,4.008]
["bitfinex","SOLUSD",1693870724169,63.014,19.465,19.458,4.008]
["bitfinex","SOLUSD",1693870726480,91.621,19.466,19.458,4.008]
["bitfinex","SOLUSD",1693870727382,99.635,19.466,19.458,4.008]
["bitfinex","SOLUSD",1693870727974,91.621,19.466,19.458,4.008]
["bitfinex","SOLUSD",1693870733679,20.0,19.493,19.458,55.143]
["bitfinex","SOLUSD",1693870733680,56.479,19.477,19.458,55.143]
["bitfinex","SOLUSD",1693870733986,8.011,19.472,19.458,55.143]
["bitfinex","SOLUSD",1693870734187,63.012,19.471,19.458,55.143]
["bitfinex","SOLUSD",1693870734391,55.0,19.47,19.458,55.143]
["bitfinex","SOLUSD",1693870734576,56.481,19.476,19.458,55.143]
["bitfinex","SOLUSD",1693870734777,25.879,19.475,19.458,55.143]
["bitfinex","SOLUSD",1693870735095,8.009,19.477,19.465,45.208]
["bitfinex","SOLUSD",1693870735299,26.41,19.49,19.465,45.208]
["bitfinex","SOLUSD",1693870735598,8.005,19.486,19.466,140.21166075]
["bitfinex","SOLUSD",1693870735790,8.005,19.486,19.472,45.191]
["bitfinex","SOLUSD",1693870738409,55.0,19.485,19.472,45.191]
["bitfinex","SOLUSD",1693870738606,8.007,19.482,19.472,45.191]
["bitfinex","SOLUSD",1693870739811,55.0,19.485,19.472,45.191]
["bitfinex","SOLUSD",1693870740012,55.0,19.486,19.472,45.191]
["bitfinex","SOLUSD",1693870740404,33.873,19.484,19.472,16.946]
["bitfinex","SOLUSD",1693870740715,55.0,19.483,19.472,4.005]
["bitfinex","SOLUSD",1693870740907,33.88,19.48,19.472,4.005]
["bitfinex","SOLUSD",1693870741096,55.0,19.479,19.472,4.005]
["bitfinex","SOLUSD",1693870741301,8.009,19.478,19.472,4.005]
["bitfinex","SOLUSD",1693870743910,8.009,19.478,19.471,4.005]
["bitfinex","SOLUSD",1693870745110,8.009,19.478,19.471,16.947]
["bitfinex","SOLUSD",1693870745310,63.008,19.479,19.471,16.947]
["bitfinex","SOLUSD",1693870745500,63.008,19.479,19.46,105.78]
["bitfinex","SOLUSD",1693870745705,63.008,19.479,19.459,28.264]
["bitfinex","SOLUSD",1693870745916,96.3496,19.478,19.456,28.267]
["bitfinex","SOLUSD",1693870746221,90.388,19.472,19.461,4.007]
["bitfinex","SOLUSD",1693870746514,8.013,19.468,19.461,4.007]
["bitfinex","SOLUSD",1693870746816,8.013,19.468,19.458,12.95]
["bitfinex","SOLUSD",1693870747000,8.013,19.468,19.461,4.008]
["bitfinex","SOLUSD",1693870748015,8.013,19.468,19.458,12.95]
["bitfinex","SOLUSD",1693870748202,55.0,19.467,19.458,12.95]
["bitfinex","SOLUSD",1693870748407,8.014,19.465,19.46,4.008]
["bitfinex","SOLUSD",1693870748617,8.014,19.466,19.46,4.008]
["bitfinex","SOLUSD",1693870749109,63.013,19.467,19.46,4.008]
["bitfinex","SOLUSD",1693870751813,63.013,19.467,19.459,4.008]
["bitfinex","SOLUSD",1693870766336,63.013,19.467,19.457,4.008]
["bitfinex","SOLUSD",1693870766536,63.013,19.467,19.453,12.953]
["bitfinex","SOLUSD",1693870767035,63.013,19.467,19.455,4.009]
["bitfinex","SOLUSD",1693870776533,8.013,19.467,19.455,4.009]
["bitfinex","SOLUSD",1693870777945,55.0,19.466,19.455,4.009]
["bitfinex","SOLUSD",1693870778148,8.015,19.463,19.455,4.009]
["bitfinex","SOLUSD",1693870778542,80.891,19.466,19.455,4.009]
["bitfinex","SOLUSD",1693870778736,8.014,19.464,19.455,4.009]
["bitfinex","SOLUSD",1693870783555,97.3659,19.47,19.455,4.009]
["bitfinex","SOLUSD",1693870783865,97.3659,19.47,19.46,26.42]
["bitfinex","SOLUSD",1693870784154,8.01,19.474,19.463,45.212]
["bitfinex","SOLUSD",1693870792944,8.01,19.474,19.463,16.954]
["bitfinex","SOLUSD",1693870798662,8.01,19.474,19.463,4.007]
["bitfinex","SOLUSD",1693870798863,55.0,19.473,19.463,4.007]
["bitfinex","SOLUSD",1693870799052,8.012,19.47,19.463,4.007]
["bitfinex","SOLUSD",1693870800963,8.011,19.472,19.463,4.007]
["bitfinex","SOLUSD",1693870801146,55.0,19.473,19.463,4.007]
["bitfinex","SOLUSD",1693870801346,8.012,19.471,19.463,4.007]
["bitfinex","SOLUSD",1693870804263,55.0,19.47,19.462,4.007]
["bitfinex","SOLUSD",1693870804567,8.013,19.468,19.462,4.007]
["bitfinex","SOLUSD",1693870805563,8.013,19.468,19.458,4.008]
["bitfinex","SOLUSD",1693870805564,55.0,19.467,19.458,4.008]
["bitfinex","SOLUSD",1693870805755,8.014,19.465,19.458,4.008]
["bitfinex","SOLUSD",1693870806559,8.014,19.465,19.457,4.008]
["bitfinex","SOLUSD",1693870811666,55.0,19.464,19.456,4.008]
["bitfinex","SOLUSD",1693870811866,8.015,19.462,19.456,4.008]
["bitfinex","SOLUSD",1693870812265,8.015,19.462,19.455,4.009]
["bitfinex","SOLUSD",1693870812664,55.0,19.461,19.454,4.009]
["bitfinex","SOLUSD",1693870812867,8.016,19.459,19.455,4.009]
["bitfinex","SOLUSD",1693870813366,8.016,19.459,19.454,4.009]
["bitfinex","SOLUSD",1693870814667,55.0,19.458,19.454,4.009]
["bitfinex","SOLUSD",1693870816272,63.017,19.458,19.454,4.009]
["bitfinex","SOLUSD",1693870816565,55.0,19.458,19.454,4.009]
["bitfinex","SOLUSD",1693870816758,63.017,19.459,19.454,4.009]
["bitfinex","SOLUSD",1693870818665,63.017,19.459,19.448,4.01]
["bitfinex","SOLUSD",1693870827382,63.017,19.459,19.447,4.01]
["bitfinex","SOLUSD",1693870828287,165.283,19.459,19.439,46.34256208]
["bitfinex","SOLUSD",1693870828472,165.283,19.459,19.442,4.011]
["bitfinex","SOLUSD",1693870829681,26.42,19.45,19.442,4.011]
["bitfinex","SOLUSD",1693870829884,55.0,19.449,19.442,4.011]
["bitfinex","SOLUSD",1693870830681,8.02,19.451,19.442,4.011]
["bitfinex","SOLUSD",1693870830976,55.0,19.45,19.442,32.3]
["bitfinex","SOLUSD",1693870832177,55.0,19.451,19.442,32.3]
["bitfinex","SOLUSD",1693870832479,8.02,19.45,19.442,4.011]
["bitfinex","SOLUSD",1693870832669,55.0,19.449,19.442,4.011]
["bitfinex","SOLUSD",1693870832869,63.02,19.451,19.442,32.3]
["bitfinex","SOLUSD",1693870836281,55.0,19.451,19.442,32.3]
["bitfinex","SOLUSD",1693870836789,63.02,19.451,19.442,32.3]
["bitfinex","SOLUSD",1693870841176,63.02,19.451,19.442,4.011]
["bitfinex","SOLUSD",1693870848981,55.0,19.451,19.442,4.011]
["bitfinex","SOLUSD",1693870849491,63.02,19.451,19.442,4.011]
["bitfinex","SOLUSD",1693870856392,55.0,19.451,19.442,4.011]
["bitfinex","SOLUSD",1693870857200,63.02,19.451,19.442,4.011]
["bitfinex","SOLUSD",1693870871197,55.0,19.451,19.442,4.011]
["bitfinex","SOLUSD",1693870871604,55.0,19.452,19.442,4.011]
["bitfinex","SOLUSD",1693870872389,55.0,19.453,19.442,4.011]
["bitfinex","SOLUSD",1693870872688,63.019,19.453,19.442,4.011]
["bitfinex","SOLUSD",1693870873610,55.0,19.453,19.442,4.011]
["bitfinex","SOLUSD",1693870873999,63.019,19.453,19.442,4.011]
["bitfinex","SOLUSD",1693870889726,102.134,19.454,19.442,4.011]
["bitfinex","SOLUSD",1693870889901,94.115,19.454,19.442,81.07119012]
["bitfinex","SOLUSD",1693870890220,94.115,19.454,19.443,82.66536809]
["bitfinex","SOLUSD",1693870890410,26.42,19.46,19.446,96.418]
["bitfinex","SOLUSD",1693870890600,34.436,19.46,19.446,96.418]
["bitfinex","SOLUSD",1693870891120,55.0,19.459,19.446,96.418]
["bitfinex","SOLUSD",1693870891322,8.017,19.458,19.446,96.418]
["bitfinex","SOLUSD",1693870891519,55.0,19.457,19.446,96.418]
["bitfinex","SOLUSD",1693870891706,63.017,19.457,19.446,96.418]
["bitfinex","SOLUSD",1693870894311,55.0,19.457,19.446,96.418]
["bitfinex","SOLUSD",1693870895021,63.017,19.457,19.446,96.418]
["bitfinex","SOLUSD",1693870895227,26.42,19.46,19.446,96.418]
["bitfinex","SOLUSD",1693870895424,91.1689,19.465,19.45,26.42]
["bitfinex","SOLUSD",1693870895630,91.1689,19.465,19.454,45.233]
["bitfinex","SOLUSD",1693870895828,26.42,19.47,19.454,45.233]
["bitfinex","SOLUSD",1693870896124,248.87278896,19.468,19.462,16.955]
["bitfinex","SOLUSD",1693870896329,248.87278896,19.468,19.462,4.007]
["bitfinex","SOLUSD",1693870896720,94.8232,19.468,19.462,4.007]
["bitfinex","SOLUSD",1693870897526,94.8232,19.468,19.459,28.264]
["bitfinex","SOLUSD",1693870897527,102.8362,19.468,19.459,12.95]
["bitfinex","SOLUSD",1693870898325,55.0,19.467,19.459,12.95]
["bitfinex","SOLUSD",1693870898524,63.013,19.467,19.461,4.007]
["bitfinex","SOLUSD",1693870899333,55.0,19.467,19.461,4.007]
["bitfinex","SOLUSD",1693870900728,94.8232,19.468,19.461,32.268]
["bitfinex","SOLUSD",1693870901029,94.8232,19.468,19.461,4.007]
["bitfinex","SOLUSD",1693870902116,102.8362,19.468,19.461,4.007]
["bitfinex","SOLUSD",1693870902432,55.0,19.467,19.461,4.007]
["bitfinex","SOLUSD",1693870902728,94.8232,19.468,19.461,4.007]
["bitfinex","SOLUSD",1693870902927,55.0,19.467,19.461,4.007]
["bitfinex","SOLUSD",1693870904630,63.013,19.467,19.461,4.007]
["bitfinex","SOLUSD",1693870906419,55.0,19.467,19.461,4.007]
["bitfinex","SOLUSD",1693870912140,63.013,19.467,19.461,4.007]
["bitfinex","SOLUSD",1693870913233,63.013,19.467,19.454,58.63365392]
["bitfinex","SOLUSD",1693870913437,63.013,19.467,19.456,12.952]
["bitfinex","SOLUSD",1693870914027,63.013,19.467,19.457,4.008]
["bitfinex","SOLUSD",1693870917743,63.013,19.467,19.454,4.009]
["bitfinex","SOLUSD",1693870919731,63.013,19.467,19.453,4.009]
["bitfinex","SOLUSD",1693870920438,63.013,19.467,19.452,4.009]
["bitfinex","SOLUSD",1693870929541,63.013,19.467,19.451,4.01]
["bitfinex","SOLUSD",1693870933749,63.013,19.467,19.449,20.0]
["bitfinex","SOLUSD",1693870933954,26.42,19.46,19.45,4.01]
["bitfinex","SOLUSD",1693870934248,8.017,19.457,19.45,4.01]
["bitfinex","SOLUSD",1693870934553,55.0,19.456,19.45,4.01]
["bitfinex","SOLUSD",1693870936446,90.6169,19.461,19.45,30.43]
["bitfinex","SOLUSD",1693870939356,98.6329,19.461,19.45,30.43]
["bitfinex","SOLUSD",1693870939960,90.6169,19.461,19.45,30.43]
["bitfinex","SOLUSD",1693870944059,8.015,19.462,19.45,30.43]
["bitfinex","SOLUSD",1693870944249,8.015,19.463,19.451,55.0]
["bitfinex","SOLUSD",1693870944549,8.015,19.463,19.454,4.009]
["bitfinex","SOLUSD",1693870945663,7.515,19.463,19.454,4.009]
["bitfinex","SOLUSD",1693870947463,8.014,19.464,19.454,4.009]
["bitfinex","SOLUSD",1693870950267,55.0,19.463,19.454,4.009]
["bitfinex","SOLUSD",1693870950463,63.015,19.463,19.454,4.009]
["bitfinex","SOLUSD",1693870975598,8.014,19.464,19.454,32.28]
["bitfinex","SOLUSD",1693870975795,8.015,19.463,19.454,4.009]
["bitfinex","SOLUSD",1693870977295,7.515,19.463,19.454,4.009]
["bitfinex","SOLUSD",1693870977496,7.515,19.463,19.455,0.55537975]
["bitfinex","SOLUSD",1693870977699,7.515,19.463,19.456,4.008]
["bitfinex","SOLUSD",1693870978496,7.515,19.463,19.457,0.55537975]
["bitfinex","SOLUSD",1693870978794,7.515,19.463,19.457,4.008]
["bitfinex","SOLUSD",1693870980197,7.515,19.463,19.455,0.55537975]
["bitfinex","SOLUSD",1693870980497,7.515,19.463,19.457,0.55537975]
["bitfinex","SOLUSD",1693870983200,7.515,19.463,19.456,4.008]
["bitfinex","SOLUSD",1693870983498,7.515,19.463,19.457,0.55537975]
["bitfinex","SOLUSD",1693870984786,7.515,19.463,19.456,4.008]
["bitfinex","SOLUSD",1693870986899,55.0,19.462,19.456,4.008]
["bitfinex","SOLUSD",1693870987096,8.016,19.461,19.456,4.008]
["bitfinex","SOLUSD",1693870988095,8.016,19.461,19.453,0.55537975]
["bitfinex","SOLUSD",1693870988298,8.016,19.461,19.454,4.009]
["bitfinex","SOLUSD",1693870988686,8.016,19.461,19.455,0.55537975]
["bitfinex","SOLUSD",1693870989294,8.016,19.461,19.454,4.009]
["bitfinex","SOLUSD",1693870989295,8.017,19.459,19.454,0.55537975]
["bitfinex","SOLUSD",1693870989600,55.0,19.458,19.454,4.56437975]
["bitfinex","SOLUSD",1693870989991,55.0,19.458,19.454,0.55537975]
["bitfinex","SOLUSD",1693870990298,55.0,19.458,19.453,4.009]
["bitfinex","SOLUSD",1693870990600,63.017,19.458,19.454,0.55537975]
["bitfinex","SOLUSD",1693870991488,55.0,19.458,19.454,0.55537975]
["bitfinex","SOLUSD",1693870992305,63.017,19.458,19.454,0.55537975]
["bitfinex","SOLUSD",1693870992506,63.017,19.458,19.453,0.55537975]
["bitfinex","SOLUSD",1693870993208,8.017,19.459,19.453,4.009]
["bitfinex","SOLUSD",1693870993597,25.895,19.463,19.454,0.55537975]
["bitfinex","SOLUSD",1693870993598,8.016,19.46,19.454,0.55537975]
["bitfinex","SOLUSD",1693870993799,55.0,19.459,19.454,4.56437975]
["bitfinex","SOLUSD",1693870993999,55.0,19.459,19.454,4.009]
["bitfinex","SOLUSD",1693870994506,25.895,19.463,19.454,4.009]
["bitfinex","SOLUSD",1693870994711,8.016,19.461,19.455,0.55537975]
["bitfinex","SOLUSD",1693870994906,55.0,19.46,19.455,4.56437975]
["bitfinex","SOLUSD",1693870995212,55.0,19.46,19.455,4.009]
["bitfinex","SOLUSD",1693870995599,8.016,19.46,19.455,4.009]
["bitfinex","SOLUSD",1693870995804,8.015,19.462,19.456,0.55537975]
["bitfinex","SOLUSD",1693870996014,8.015,19.462,19.456,4.56337975]
["bitfinex","SOLUSD",1693870996207,8.015,19.462,19.456,4.008]
["bitfinex","SOLUSD",1693870997616,8.015,19.462,19.455,4.009]
["bitfinex","SOLUSD",1693870999213,33.911,19.462,19.451,0.55537975]
["bitfinex","SOLUSD",1693870999513,8.015,19.462,19.454,4.009]
["bitfinex","SOLUSD",1693870999717,8.015,19.462,19.455,0.55537975]
["bitfinex","SOLUSD",1693870999917,8.015,19.462,19.455,4.56437975]
["bitfinex","SOLUSD",1693871000117,8.015,19.462,19.455,4.009]
["bitfinex","SOLUSD",1693871002810,8.015,19.462,19.454,4.009]
["bitfinex","SOLUSD",1693871003107,55.0,19.461,19.455,0.55537975]
["bitfinex","SOLUSD",1693871003308,63.016,19.461,19.455,4.009]
["bitfinex","SOLUSD",1693871004127,63.016,19.461,19.453,0.55537975]
["bitfinex","SOLUSD",1693871004303,46.42,19.46,19.45,4.56537975]
["bitfinex","SOLUSD",1693871004508,8.017,19.457,19.45,4.01]
["bitfinex","SOLUSD",1693871005419,8.017,19.458,19.45,4.01]
["bitfinex","SOLUSD",1693871005627,8.017,19.458,19.451,0.55537975]
["bitfinex","SOLUSD",1693871005814,8.017,19.458,19.451,4.01]
["bitfinex","SOLUSD",1693871006208,8.017,19.458,19.452,0.55537975]
["bitfinex","SOLUSD",1693871007616,8.017,19.458,19.451,4.01]
["bitfinex","SOLUSD",1693871008117,8.017,19.458,19.45,4.01]
["bitfinex","SOLUSD",1693871009324,8.017,19.458,19.448,0.55537975]
["bitfinex","SOLUSD",1693871009617,8.018,19.455,19.449,4.01]
["bitfinex","SOLUSD",1693871010731,8.018,19.456,19.449,4.01]
["bitfinex","SOLUSD",1693871011229,8.018,19.456,19.45,0.55537975]
["bitfinex","SOLUSD",1693871011408,8.018,19.456,19.45,4.56537975]
["bitfinex","SOLUSD",1693871011604,8.018,19.456,19.45,4.01]
["bitfinex","SOLUSD",1693871011824,8.018,19.456,19.448,0.55537975]
["bitfinex","SOLUSD",1693871011825,33.922,19.456,19.448,0.55537975]
["bitfinex","SOLUSD",1693871012125,55.0,19.455,19.443,0.55537975]
["bitfinex","SOLUSD",1693871012321,33.929,19.452,19.443,4.56637975]
["bitfinex","SOLUSD",1693871012527,55.0,19.451,19.443,0.55537975]
["bitfinex","SOLUSD",1693871012728,33.935,19.449,19.441,4.012]
["bitfinex","SOLUSD",1693871013022,8.021,19.449,19.443,4.011]
["bitfinex","SOLUSD",1693871013220,8.021,19.449,19.444,0.55537975]
["bitfinex","SOLUSD",1693871013424,8.021,19.449,19.444,4.56637975]
["bitfinex","SOLUSD",1693871014007,8.02,19.45,19.444,4.56637975]
["bitfinex","SOLUSD",1693871015323,63.02,19.451,19.444,4.56637975]
["bitfinex","SOLUSD",1693871027533,8.02,19.451,19.444,4.56637975]
["bitfinex","SOLUSD",1693871032433,25.9,19.459,19.444,4.56637975]
["bitfinex","SOLUSD",1693871032639,55.0,19.458,19.444,30.42360627]
["bitfinex","SOLUSD",1693871033614,8.018,19.456,19.444,58.70960627]
["bitfinex","SOLUSD",1693871033836,55.0,19.455,19.444,58.70960627]
["bitfinex","SOLUSD",1693871034736,99.8789,19.46,19.445,25.85722652]
["bitfinex","SOLUSD",1693871035028,99.8789,19.46,19.45,0.55537975]
["bitfinex","SOLUSD",1693871035213,474.86041405,19.467,19.453,45.236]
["bitfinex","SOLUSD",1693871035214,52.74241405,19.467,19.453,45.236]
["bitfinex","SOLUSD",1693871035417,90.61,19.466,19.453,45.236]
["bitfinex","SOLUSD",1693871036027,90.61,19.466,19.454,0.55537975]
["bitfinex","SOLUSD",1693871036223,8.014,19.465,19.457,4.008]
["bitfinex","SOLUSD",1693871036419,55.0,19.464,19.457,4.008]
["bitfinex","SOLUSD",1693871036614,63.014,19.464,19.457,4.008]
["bitfinex","SOLUSD",1693871041021,55.0,19.464,19.457,4.008]
["bitfinex","SOLUSD",1693871041626,8.015,19.464,19.457,4.008]
["bitfinex","SOLUSD",1693871041837,55.0,19.463,19.457,4.008]
["bitfinex","SOLUSD",1693871042832,55.0,19.464,19.457,4.008]
["bitfinex","SOLUSD",1693871045931,63.014,19.464,19.457,4.008]
["bitfinex","SOLUSD",1693871060950,90.61,19.466,19.457,4.008]
["bitfinex","SOLUSD",1693871061170,90.61,19.466,19.457,55.146]
["bitfinex","SOLUSD",1693871061452,90.61,19.466,19.46,45.219]
["bitfinex","SOLUSD",1693871062455,8.011,19.471,19.46,45.219]
["bitfinex","SOLUSD",1693871062661,180.66641036,19.47,19.46,45.219]
["bitfinex","SOLUSD",1693871062860,83.95661036,19.47,19.46,45.219]
["bitfinex","SOLUSD",1693871064846,83.95661036,19.47,19.46,16.957]
["bitfinex","SOLUSD",1693871074072,0.94461036,19.47,19.46,16.957]
["bitfinex","SOLUSD",1693871074263,0.94461036,19.47,19.46,43.377]
["bitfinex","SOLUSD",1693871074568,0.94461036,19.471,19.461,0.55537975]
["bitfinex","SOLUSD",1693871074770,0.94461036,19.471,19.46,43.377]
["bitfinex","SOLUSD",1693871074771,0.94461036,19.471,19.464,16.953]
["bitfinex","SOLUSD",1693871074951,0.94461036,19.472,19.464,16.953]
["bitfinex","SOLUSD",1693871075555,55.94461036,19.472,19.464,16.953]
["bitfinex","SOLUSD",1693871077768,63.95561036,19.472,19.464,16.953]
["bitfinex","SOLUSD",1693871078973,55.94461036,19.472,19.464,16.953]
["bitfinex","SOLUSD",1693871083881,63.95561036,19.472,19.464,16.953]
["bitfinex","SOLUSD",1693871084482,63.95561036,19.472,19.46,26.42]
["bitfinex","SOLUSD",1693871084663,26.42,19.47,19.461,0.55537975]
["bitfinex","SOLUSD",1693871084857,26.42,19.47,19.45,26.42]
["bitfinex","SOLUSD",1693871084858,33.902,19.468,19.455,0.55537975]
["bitfinex","SOLUSD",1693871085069,33.902,19.468,19.459,4.008]
["bitfinex","SOLUSD",1693871085279,55.0,19.467,19.459,4.008]
["bitfinex","SOLUSD",1693871085477,8.014,19.465,19.459,4.008]
["bitfinex","SOLUSD",1693871085663,8.014,19.466,19.459,4.008]
["bitfinex","SOLUSD",1693871086170,0.94461036,19.469,19.459,4.008]
["bitfinex","SOLUSD",1693871086576,55.0,19.469,19.459,4.008]
["bitfinex","SOLUSD",1693871086956,8.013,19.467,19.459,4.008]
["bitfinex","SOLUSD",1693871089792,55.0,19.469,19.459,4.008]
["bitfinex","SOLUSD",1693871090657,8.013,19.467,19.459,4.008]
["bitfinex","SOLUSD",1693871098474,55.0,19.466,19.456,0.55537975]
["bitfinex","SOLUSD",1693871098675,8.015,19.463,19.456,4.008]
["bitfinex","SOLUSD",1693871098876,8.015,19.463,19.457,0.55537975]
["bitfinex","SOLUSD",1693871099078,8.015,19.463,19.457,4.56337975]
["bitfinex","SOLUSD",1693871099279,8.015,19.463,19.457,4.008]
["bitfinex","SOLUSD",1693871099781,8.015,19.463,19.458,0.55537975]
["bitfinex","SOLUSD",1693871099989,8.015,19.463,19.458,4.56337975]
["bitfinex","SOLUSD",1693871100171,8.015,19.463,19.458,4.008]
["bitfinex","SOLUSD",1693871100571,8.014,19.464,19.458,4.008]
["bitfinex","SOLUSD",1693871101281,8.014,19.465,19.458,4.008]
["bitfinex","SOLUSD",1693871101482,8.014,19.465,19.459,0.55537975]
["bitfinex","SOLUSD",1693871101884,8.014,19.465,19.458,0.55537975]
["bitfinex","SOLUSD",1693871102591,8.014,19.465,19.459,4.008]
["bitfinex","SOLUSD",1693871104990,8.014,19.465,19.458,4.008]
["bitfinex","SOLUSD",1693871105188,8.014,19.465,19.456,0.55537975]
["bitfinex","SOLUSD",1693871105383,8.014,19.465,19.454,0.55537975]
["bitfinex","SOLUSD",1693871106590,8.014,19.465,19.456,4.009]
["bitfinex","SOLUSD",1693871106891,55.0,19.464,19.456,0.55537975]
["bitfinex","SOLUSD",1693871107190,8.015,19.462,19.456,0.55537975]
["bitfinex","SOLUSD",1693871108091,8.015,19.462,19.456,4.56437975]
["bitfinex","SOLUSD",1693871108312,8.015,19.462,19.456,4.009]
["bitfinex","SOLUSD",1693871109888,8.015,19.463,19.456,4.009]
["bitfinex","SOLUSD",1693871110081,55.0,19.464,19.457,0.55537975]
["bitfinex","SOLUSD",1693871110283,8.014,19.464,19.459,4.008]
["bitfinex","SOLUSD",1693871110592,63.014,19.465,19.459,4.008]
["bitfinex","SOLUSD",1693871110793,62.014,19.465,19.459,4.008]
["bitfinex","SOLUSD",1693871111488,62.014,19.465,19.458,4.008]
["bitfinex","SOLUSD",1693871113487,62.014,19.465,19.457,4.008]
["bitfinex","SOLUSD",1693871113992,62.014,19.465,19.456,4.008]
["bitfinex","SOLUSD",1693871114297,62.014,19.465,19.457,1.55537975]
["bitfinex","SOLUSD",1693871114678,62.014,19.465,19.457,5.56337975]
["bitfinex","SOLUSD",1693871114978,62.014,19.465,19.457,4.008]
["bitfinex","SOLUSD",1693871115175,54.0,19.465,19.455,1.55537975]
["bitfinex","SOLUSD",1693871115379,118.525,19.465,19.454,4.009]
["bitfinex","SOLUSD",1693871115596,118.525,19.465,19.455,1.55537975]
["bitfinex","SOLUSD",1693871115889,118.525,19.465,19.454,1.55537975]
["bitfinex","SOLUSD",1693871116697,118.525,19.465,19.454,5.56437975]
["bitfinex","SOLUSD",1693871117391,118.525,19.465,19.454,1.55537975]
["bitfinex","SOLUSD",1693871117575,118.525,19.465,19.452,1.55537975]
["bitfinex","SOLUSD",1693871117886,118.525,19.465,19.453,1.55537975]
["bitfinex","SOLUSD",1693871118793,118.525,19.465,19.453,4.009]
["bitfinex","SOLUSD",1693871119094,118.525,19.465,19.454,1.55537975]
["bitfinex","SOLUSD",1693871119891,118.525,19.465,19.453,1.55537975]
["bitfinex","SOLUSD",1693871120399,26.42,19.46,19.453,1.55537975]
["bitfinex","SOLUSD",1693871120706,90.451,19.458,19.446,4.011]
["bitfinex","SOLUSD",1693871120890,55.0,19.457,19.447,1.55537975]
["bitfinex","SOLUSD",1693871121088,8.018,19.454,19.447,1.55537975]
["bitfinex","SOLUSD",1693871121500,8.018,19.454,19.447,5.56537975]
["bitfinex","SOLUSD",1693871123084,8.018,19.454,19.447,1.55537975]
["bitfinex","SOLUSD",1693871123288,8.018,19.454,19.447,4.01]
["bitfinex","SOLUSD",1693871123602,8.018,19.454,19.448,1.55537975]
["bitfinex","SOLUSD",1693871128181,98.317,19.458,19.448,4.01]
["bitfinex","SOLUSD",1693871128385,98.317,19.458,19.449,1.55537975]
["bitfinex","SOLUSD",1693871128600,8.017,19.457,19.451,4.01]
["bitfinex","SOLUSD",1693871128803,8.017,19.457,19.452,1.55537975]
["bitfinex","SOLUSD",1693871129390,8.017,19.457,19.451,4.01]
["bitfinex","SOLUSD",1693871129591,8.017,19.457,19.452,1.55537975]
["bitfinex","SOLUSD",1693871129901,8.017,19.457,19.451,1.55537975]
["bitfinex","SOLUSD",1693871130094,96.4811,19.464,19.452,32.283]
["bitfinex","SOLUSD",1693871130401,96.4811,19.464,19.453,1.55537975]
["bitfinex","SOLUSD",1693871130604,8.013,19.468,19.456,45.228]
["bitfinex","SOLUSD",1693871130794,8.013,19.468,19.457,1.55537975]
["bitfinex","SOLUSD",1693871131104,33.901,19.468,19.46,4.008]
["bitfinex","SOLUSD",1693871131291,96.4811,19.467,19.46,4.008]
["bitfinex","SOLUSD",1693871131604,52.293,19.48,19.461,1.55537975]
["bitfinex","SOLUSD",1693871131899,96.4811,19.474,19.466,16.951]
["bitfinex","SOLUSD",1693871132083,0.94461036,19.473,19.466,4.006]
["bitfinex","SOLUSD",1693871132592,0.94461036,19.478,19.466,4.006]
["bitfinex","SOLUSD",1693871132787,55.94461036,19.478,19.466,4.006]
["bitfinex","SOLUSD",1693871132995,8.01,19.475,19.466,4.006]
["bitfinex","SOLUSD",1693871133190,0.94461036,19.474,19.466,4.006]
["bitfinex","SOLUSD",1693871133590,8.95461036,19.474,19.466,4.006]
["bitfinex","SOLUSD",1693871134403,55.0,19.473,19.466,4.006]
["bitfinex","SOLUSD",1693871134700,8.95561036,19.472,19.466,4.006]
["bitfinex","SOLUSD",1693871134905,8.011,19.472,19.462,1.55537975]
["bitfinex","SOLUSD",1693871135089,0.94461036,19.471,19.462,1.55537975]
["bitfinex","SOLUSD",1693871135291,8.012,19.469,19.464,4.007]
["bitfinex","SOLUSD",1693871136606,8.012,19.47,19.464,4.007]
["bitfinex","SOLUSD",1693871136817,8.012,19.471,19.464,4.007]
["bitfinex","SOLUSD",1693871139609,8.011,19.473,19.464,16.953]
["bitfinex","SOLUSD",1693871139809,107.6842,19.474,19.465,1.55537975]
["bitfinex","SOLUSD",1693871140107,0.94461036,19.473,19.467,4.006]
["bitfinex","SOLUSD",1693871140301,8.95561036,19.473,19.467,4.006]
["bitfinex","SOLUSD",1693871140605,8.01,19.475,19.467,4.006]
["bitfinex","SOLUSD",1693871140807,0.94461036,19.474,19.467,4.006]
["bitfinex","SOLUSD",1693871141305,90.1916,19.478,19.468,1.55537975]
["bitfinex","SOLUSD",1693871141306,0.94461036,19.477,19.468,1.55537975]
["bitfinex","SOLUSD",1693871141501,0.94461036,19.477,19.47,45.195]
["bitfinex","SOLUSD",1693871141906,0.94461036,19.477,19.47,71.615]
["bitfinex","SOLUSD",1693871142204,0.94461036,19.483,19.47,122.719]
["bitfinex","SOLUSD",1693871142892,0.94461036,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693871143087,0.94461036,19.485,19.474,45.185]
["bitfinex","SOLUSD",1693871144101,0.94461036,19.486,19.474,45.185]
["bitfinex","SOLUSD",1693871144702,0.94461036,19.488,19.474,45.185]
["bitfinex","SOLUSD",1693871144899,55.94461036,19.488,19.474,45.185]
["bitfinex","SOLUSD",1693871146710,63.94861036,19.488,19.474,45.185]
["bitfinex","SOLUSD",1693871147098,63.94861036,19.488,19.474,16.944]
["bitfinex","SOLUSD",1693871147299,0.94461036,19.492,19.474,96.279]
["bitfinex","SOLUSD",1693871147500,0.94461036,19.49,19.474,96.279]
["bitfinex","SOLUSD",1693871147711,0.94461036,19.49,19.48,26.37]
["bitfinex","SOLUSD",1693871147906,90.0574,19.497,19.483,45.166]
["bitfinex","SOLUSD",1693871148211,0.94461036,19.496,19.483,45.166]
["bitfinex","SOLUSD",1693871148997,8.002,19.495,19.483,16.937]
["bitfinex","SOLUSD",1693871149307,8.001,19.496,19.483,45.166]
["bitfinex","SOLUSD",1693871149516,0.94461036,19.494,19.483,45.166]
["bitfinex","SOLUSD",1693871149713,0.94461036,19.495,19.483,45.166]
["bitfinex","SOLUSD",1693871149897,55.94461036,19.495,19.483,16.937]
["bitfinex","SOLUSD",1693871150099,0.94461036,19.499,19.487,16.933]
["bitfinex","SOLUSD",1693871150294,0.94461036,19.502,19.487,45.156]
["bitfinex","SOLUSD",1693871150705,8.94361036,19.502,19.487,45.156]
["bitfinex","SOLUSD",1693871151709,20.0,19.501,19.487,45.156]
["bitfinex","SOLUSD",1693871152012,8.94461036,19.5,19.487,45.156]
["bitfinex","SOLUSD",1693871152616,0.94461036,19.5,19.487,45.156]
["bitfinex","SOLUSD",1693871152815,8.94461036,19.5,19.487,16.933]
["bitfinex","SOLUSD",1693871153114,0.94461036,19.5,19.487,16.933]
["bitfinex","SOLUSD",1693871153413,8.94361036,19.501,19.487,16.933]
["bitfinex","SOLUSD",1693871153615,0.94461036,19.499,19.487,16.933]
["bitfinex","SOLUSD",1693871153817,55.94461036,19.499,19.487,16.933]
["bitfinex","SOLUSD",1693871154017,8.001,19.498,19.487,16.933]
["bitfinex","SOLUSD",1693871154316,55.68211176,19.497,19.487,16.933]
["bitfinex","SOLUSD",1693871154513,63.68311176,19.497,19.485,4.002]
["bitfinex","SOLUSD",1693871154902,63.001,19.497,19.485,4.002]
["bitfinex","SOLUSD",1693871155200,0.85738159,19.496,19.485,4.002]
["bitfinex","SOLUSD",1693871155400,8.002,19.493,19.481,12.935]
["bitfinex","SOLUSD",1693871155600,55.0,19.492,19.484,4.003]
["bitfinex","SOLUSD",1693871156010,55.0,19.493,19.484,4.003]
["bitfinex","SOLUSD",1693871156523,55.0,19.494,19.484,4.003]
["bitfinex","SOLUSD",1693871157207,63.002,19.494,19.484,4.003]
["bitfinex","SOLUSD",1693871158317,63.002,19.494,19.478,28.232]
["bitfinex","SOLUSD",1693871158523,0.54807078,19.493,19.482,4.003]
["bitfinex","SOLUSD",1693871158820,8.55107078,19.493,19.482,4.003]
["bitfinex","SOLUSD",1693871159120,0.59290075,19.491,19.482,4.003]
["bitfinex","SOLUSD",1693871159325,55.0,19.492,19.482,4.003]
["bitfinex","SOLUSD",1693871159519,63.003,19.492,19.482,4.003]
["bitfinex","SOLUSD",1693871160324,55.0,19.492,19.482,4.003]
["bitfinex","SOLUSD",1693871160723,55.0,19.492,19.479,28.234]
["bitfinex","SOLUSD",1693871160928,55.0,19.492,19.482,4.003]
["bitfinex","SOLUSD",1693871161419,63.003,19.492,19.482,4.003]
["bitfinex","SOLUSD",1693871162010,55.0,19.492,19.482,4.003]
["bitfinex","SOLUSD",1693871163326,55.0,19.493,19.482,4.003]
["bitfinex","SOLUSD",1693871163625,63.003,19.493,19.482,4.003]
["bitfinex","SOLUSD",1693871165622,55.0,19.493,19.482,4.003]
["bitfinex","SOLUSD",1693871166014,63.003,19.493,19.482,4.003]
["bitfinex","SOLUSD",1693871167725,20.0,19.492,19.479,4.004]
["bitfinex","SOLUSD",1693871167922,8.004,19.489,19.479,4.004]
["bitfinex","SOLUSD",1693871168118,55.0,19.488,19.479,4.004]
["bitfinex","SOLUSD",1693871168319,8.005,19.486,19.479,4.004]
["bitfinex","SOLUSD",1693871171227,8.005,19.486,19.478,4.004]
["bitfinex","SOLUSD",1693871171929,8.005,19.487,19.478,4.004]
["bitfinex","SOLUSD",1693871172110,55.0,19.486,19.478,4.004]
["bitfinex","SOLUSD",1693871172912,53.65804461,19.537,19.478,4.004]
["bitfinex","SOLUSD",1693871173109,356.03346044,19.524,19.478,4.004]
["bitfinex","SOLUSD",1693871173326,0.609433,19.494,19.48,26.37]
["bitfinex","SOLUSD",1693871173530,7.999,19.501,19.484,45.164]
["bitfinex","SOLUSD",1693871173827,0.94461036,19.499,19.484,45.164]
["bitfinex","SOLUSD",1693871174020,8.94461036,19.499,19.484,45.164]
["bitfinex","SOLUSD",1693871174322,8.0,19.499,19.484,45.164]
["bitfinex","SOLUSD",1693871174707,55.0,19.498,19.484,45.164]
["bitfinex","SOLUSD",1693871175128,8.0,19.499,19.484,45.164]
["bitfinex","SOLUSD",1693871175810,0.89777464,19.499,19.484,45.164]
["bitfinex","SOLUSD",1693871176217,8.0,19.498,19.484,45.164]
["bitfinex","SOLUSD",1693871176418,55.89777464,19.497,19.484,45.164]
["bitfinex","SOLUSD",1693871176828,55.0,19.498,19.484,45.164]
["bitfinex","SOLUSD",1693871177124,0.79075094,19.497,19.484,71.02122652]
["bitfinex","SOLUSD",1693871177425,98.8909,19.505,19.49,26.37]
["bitfinex","SOLUSD",1693871177726,106.8889,19.505,19.494,16.927]
["bitfinex","SOLUSD",1693871178224,106.8889,19.505,19.494,4.001]
["bitfinex","SOLUSD",1693871179219,163.2839,19.505,19.494,4.001]
["bitfinex","SOLUSD",1693871179420,7.999,19.501,19.494,4.001]
["bitfinex","SOLUSD",1693871180225,7.999,19.501,19.486,51.059]
["bitfinex","SOLUSD",1693871180534,75.0,19.5,19.49,4.001]
["bitfinex","SOLUSD",1693871180723,8.001,19.498,19.49,4.001]
["bitfinex","SOLUSD",1693871182831,8.001,19.498,19.489,4.002]
["bitfinex","SOLUSD",1693871183035,55.0,19.497,19.489,4.002]
["bitfinex","SOLUSD",1693871183229,8.002,19.495,19.486,4.002]
["bitfinex","SOLUSD",1693871183428,55.0,19.494,19.486,4.002]
["bitfinex","SOLUSD",1693871183637,8.003,19.492,19.486,4.002]
["bitfinex","SOLUSD",1693871183822,55.0,19.494,19.486,4.002]
["bitfinex","SOLUSD",1693871183823,8.003,19.493,19.486,4.002]
["bitfinex","SOLUSD",1693871184028,63.002,19.494,19.486,4.002]
["bitfinex","SOLUSD",1693871185432,63.002,19.494,19.481,12.935]
["bitfinex","SOLUSD",1693871185635,63.002,19.494,19.484,4.003]
["bitfinex","SOLUSD",1693871202843,63.002,19.494,19.479,28.233]
["bitfinex","SOLUSD",1693871203042,63.002,19.494,19.481,4.003]
["bitfinex","SOLUSD",1693871222658,20.0,19.493,19.48,4.004]
["bitfinex","SOLUSD",1693871222962,33.864,19.49,19.48,4.004]
["bitfinex","SOLUSD",1693871223348,151.2195,19.489,19.48,4.004]
["bitfinex","SOLUSD",1693871223662,8.005,19.487,19.48,4.004]
["bitfinex","SOLUSD",1693871226566,55.0,19.486,19.48,4.004]
["bitfinex","SOLUSD",1693871226864,63.005,19.486,19.48,4.004]
["bitfinex","SOLUSD",1693871229460,8.005,19.487,19.48,4.004]
["bitfinex","SOLUSD",1693871229665,55.0,19.486,19.48,4.004]
["bitfinex","SOLUSD",1693871231055,55.0,19.487,19.48,4.004]
["bitfinex","SOLUSD",1693871231969,96.2195,19.489,19.48,32.238]
["bitfinex","SOLUSD",1693871232671,20.0,19.493,19.48,32.238]
["bitfinex","SOLUSD",1693871232871,110.7153,19.492,19.48,32.238]
["bitfinex","SOLUSD",1693871233170,98.7183,19.492,19.48,32.238]
["bitfinex","SOLUSD",1693871233468,90.7153,19.492,19.48,109.676]
["bitfinex","SOLUSD",1693871233654,26.36,19.5,19.481,55.0]
["bitfinex","SOLUSD",1693871233859,91.65991036,19.499,19.486,45.157]
["bitfinex","SOLUSD",1693871234059,90.7153,19.499,19.486,45.157]
["bitfinex","SOLUSD",1693871234267,34.36,19.5,19.486,45.157]
["bitfinex","SOLUSD",1693871234467,90.7153,19.498,19.486,16.933]
["bitfinex","SOLUSD",1693871234667,8.002,19.495,19.486,4.002]
["bitfinex","SOLUSD",1693871234856,0.62094282,19.494,19.486,4.002]
["bitfinex","SOLUSD",1693871235058,8.003,19.493,19.486,4.002]
["bitfinex","SOLUSD",1693871235274,8.002,19.494,19.486,4.002]
["bitfinex","SOLUSD",1693871235460,55.0,19.493,19.486,4.002]
["bitfinex","SOLUSD",1693871235662,63.002,19.493,19.486,4.002]
["bitfinex","SOLUSD",1693871237161,8.002,19.493,19.486,4.002]
["bitfinex","SOLUSD",1693871238459,55.0,19.492,19.486,4.002]
["bitfinex","SOLUSD",1693871238870,63.003,19.492,19.486,4.002]
["bitfinex","SOLUSD",1693871242872,20.0,19.491,19.47,26.36]
["bitfinex","SOLUSD",1693871243072,8.005,19.486,19.48,4.003]
["bitfinex","SOLUSD",1693871243459,8.005,19.486,19.479,4.004]
["bitfinex","SOLUSD",1693871248667,8.005,19.487,19.479,4.004]
["bitfinex","SOLUSD",1693871248868,8.005,19.488,19.479,4.004]
["bitfinex","SOLUSD",1693871249164,55.0,19.487,19.479,4.004]
["bitfinex","SOLUSD",1693871249374,63.005,19.487,19.479,4.004]
["bitfinex","SOLUSD",1693871256382,55.0,19.487,19.479,4.004]
["bitfinex","SOLUSD",1693871256583,55.0,19.488,19.479,4.004]
["bitfinex","SOLUSD",1693871256783,63.005,19.488,19.479,4.004]
["bitfinex","SOLUSD",1693871263287,8.005,19.488,19.479,4.004]
["bitfinex","SOLUSD",1693871269886,8.004,19.489,19.479,4.004]
["bitfinex","SOLUSD",1693871270081,26.36,19.5,19.479,4.004]
["bitfinex","SOLUSD",1693871270282,26.36,19.5,19.48,26.36]
["bitfinex","SOLUSD",1693871270487,26.36,19.5,19.484,96.23]
["bitfinex","SOLUSD",1693871271096,8.001,19.496,19.484,96.23]
["bitfinex","SOLUSD",1693871271489,8.001,19.498,19.484,96.23]
["bitfinex","SOLUSD",1693871271876,63.001,19.497,19.484,96.23]
["bitfinex","SOLUSD",1693871277999,55.0,19.497,19.484,96.23]
["bitfinex","SOLUSD",1693871279193,63.001,19.497,19.484,96.23]
["bitfinex","SOLUSD",1693871283501,117.12082022,19.506,19.484,96.23]
["bitfinex","SOLUSD",1693871283703,7.999,19.503,19.485,55.0]
["bitfinex","SOLUSD",1693871283902,20.94461036,19.502,19.49,45.149]
["bitfinex","SOLUSD",1693871284102,7.999,19.501,19.49,45.149]
["bitfinex","SOLUSD",1693871284306,20.0,19.5,19.49,45.149]
["bitfinex","SOLUSD",1693871284504,28.0,19.5,19.49,16.93]
["bitfinex","SOLUSD",1693871285403,90.3298,19.506,19.49,43.29]
["bitfinex","SOLUSD",1693871285609,90.3298,19.506,19.495,45.137]
["bitfinex","SOLUSD",1693871285913,0.64494441,19.505,19.495,45.137]
["bitfinex","SOLUSD",1693871286119,7.996,19.51,19.495,45.137]
["bitfinex","SOLUSD",1693871286301,0.90919702,19.509,19.495,45.137]
["bitfinex","SOLUSD",1693871286503,8.90519702,19.509,19.495,45.137]
["bitfinex","SOLUSD",1693871286701,7.996,19.509,19.495,45.137]
["bitfinex","SOLUSD",1693871290410,55.0,19.508,19.495,45.137]
["bitfinex","SOLUSD",1693871290611,7.997,19.506,19.495,45.137]
["bitfinex","SOLUSD",1693871290812,7.997,19.507,19.495,45.137]
["bitfinex","SOLUSD",1693871291117,55.0,19.506,19.495,45.137]
["bitfinex","SOLUSD",1693871291515,62.997,19.506,19.495,45.137]
["bitfinex","SOLUSD",1693871291818,7.997,19.506,19.495,45.137]
["bitfinex","SOLUSD",1693871294312,7.997,19.507,19.495,45.137]
["bitfinex","SOLUSD",1693871294519,55.0,19.506,19.495,45.137]
["bitfinex","SOLUSD",1693871295224,7.997,19.506,19.495,45.137]
["bitfinex","SOLUSD",1693871299425,7.997,19.506,19.495,16.926]
["bitfinex","SOLUSD",1693871321244,7.997,19.507,19.495,16.926]
["bitfinex","SOLUSD",1693871321442,55.0,19.506,19.495,16.926]
["bitfinex","SOLUSD",1693871322230,62.997,19.506,19.495,16.926]
["bitfinex","SOLUSD",1693871327738,0.51506757,19.509,19.495,16.926]
["bitfinex","SOLUSD",1693871328044,7.995,19.51,19.499,45.128]
["bitfinex","SOLUSD",1693871329745,0.58590058,19.509,19.499,45.128]
["bitfinex","SOLUSD",1693871330047,7.996,19.508,19.499,45.128]
["bitfinex","SOLUSD",1693871330442,7.996,19.508,19.499,16.923]
["bitfinex","SOLUSD",1693871330637,55.0,19.507,19.498,4.0]
["bitfinex","SOLUSD",1693871330936,7.998,19.505,19.498,4.0]
["bitfinex","SOLUSD",1693871336550,33.837,19.505,19.492,28.215]
["bitfinex","SOLUSD",1693871336750,33.837,19.505,19.496,4.0]
["bitfinex","SOLUSD",1693871336751,55.0,19.504,19.496,4.0]
["bitfinex","SOLUSD",1693871336949,7.999,19.502,19.496,4.0]
["bitfinex","SOLUSD",1693871337138,7.998,19.503,19.496,4.0]
["bitfinex","SOLUSD",1693871343558,55.0,19.502,19.496,4.0]
["bitfinex","SOLUSD",1693871343758,62.999,19.502,19.496,4.0]
["bitfinex","SOLUSD",1693871345960,62.999,19.502,19.495,4.0]
["bitfinex","SOLUSD",1693871357853,62.999,19.502,19.494,4.001]
["bitfinex","SOLUSD",1693871358259,62.999,19.502,19.493,4.001]
["bitfinex","SOLUSD",1693871358459,62.999,19.502,19.492,4.001]
["bitfinex","SOLUSD",1693871359564,26.36,19.5,19.485,12.933]
["bitfinex","SOLUSD",1693871359754,33.853,19.496,19.486,4.002]
["bitfinex","SOLUSD",1693871359959,55.0,19.495,19.486,4.002]
["bitfinex","SOLUSD",1693871360155,8.003,19.493,19.486,4.002]
["bitfinex","SOLUSD",1693871371069,33.864,19.489,19.48,4.004]
["bitfinex","SOLUSD",1693871371477,8.005,19.486,19.48,4.004]
["bitfinex","SOLUSD",1693871371857,8.005,19.487,19.48,4.004]
["bitfinex","SOLUSD",1693871377472,8.005,19.488,19.48,4.004]
["bitfinex","SOLUSD",1693871377880,8.004,19.49,19.48,4.004]
["bitfinex","SOLUSD",1693871378082,106.5991,19.491,19.48,30.364]
["bitfinex","SOLUSD",1693871378588,8.003,19.491,19.48,30.364]
["bitfinex","SOLUSD",1693871384182,98.6384,19.494,19.48,81.442]
["bitfinex","SOLUSD",1693871384673,25.851,19.496,19.48,81.442]
["bitfinex","SOLUSD",1693871384882,8.002,19.494,19.48,81.442]
["bitfinex","SOLUSD",1693871400497,118.6332,19.498,19.484,45.162]
["bitfinex","SOLUSD",1693871400700,8.002,19.495,19.484,45.162]
["bitfinex","SOLUSD",1693871404317,26.36,19.51,19.49,26.36]
["bitfinex","SOLUSD",1693871404517,25.837,19.507,19.496,16.925]
["bitfinex","SOLUSD",1693871404721,0.94461036,19.506,19.496,16.925]
["bitfinex","SOLUSD",1693871405521,7.998,19.505,19.496,4.0]
["bitfinex","SOLUSD",1693871406013,55.0,19.504,19.496,4.0]
["bitfinex","SOLUSD",1693871406198,62.998,19.504,19.496,4.0]
["bitfinex","SOLUSD",1693871423723,7.997,19.506,19.496,4.0]
["bitfinex","SOLUSD",1693871424332,391.5,19.528,19.5,26.36]
["bitfinex","SOLUSD",1693871424536,107.31608922,19.539,19.5,26.36]
["bitfinex","SOLUSD",1693871424537,7.993,19.517,19.503,16.919]
["bitfinex","SOLUSD",1693871424828,99.8661,19.521,19.51,26.36]
["bitfinex","SOLUSD",1693871425041,0.58328453,19.52,19.513,4.796]
["bitfinex","SOLUSD",1693871425332,7.99,19.525,19.51,4.797]
["bitfinex","SOLUSD",1693871425642,7.99,19.524,19.51,4.797]
["bitfinex","SOLUSD",1693871425827,26.36,19.52,19.505,4.798]
["bitfinex","SOLUSD",1693871426029,34.352,19.52,19.503,4.799]
["bitfinex","SOLUSD",1693871426209,98.3446,19.519,19.503,4.799]
["bitfinex","SOLUSD",1693871426608,98.3446,19.519,19.5,26.36]
["bitfinex","SOLUSD",1693871426916,34.355,19.51,19.491,4.801]
["bitfinex","SOLUSD",1693871427123,55.0,19.509,19.491,4.801]
["bitfinex","SOLUSD",1693871427327,153.3486,19.509,19.491,4.801]
["bitfinex","SOLUSD",1693871427624,145.3526,19.509,19.5,26.36]
["bitfinex","SOLUSD",1693871427830,90.3526,19.509,19.5,26.36]
["bitfinex","SOLUSD",1693871428213,7.996,19.509,19.5,26.36]
["bitfinex","SOLUSD",1693871428917,55.0,19.508,19.495,4.801]
["bitfinex","SOLUSD",1693871429227,55.0,19.508,19.493,4.801]
["bitfinex","SOLUSD",1693871429723,149.1482,19.508,19.493,4.801]
["bitfinex","SOLUSD",1693871430919,94.1482,19.508,19.5,31.159]
["bitfinex","SOLUSD",1693871432327,7.995,19.512,19.5,31.159]
["bitfinex","SOLUSD",1693871432528,20.0,19.511,19.5,31.159]
["bitfinex","SOLUSD",1693871432731,27.995,19.511,19.5,31.159]
["bitfinex","SOLUSD",1693871433030,27.995,19.511,19.5,4.799]
["bitfinex","SOLUSD",1693871433740,27.995,19.511,19.498,4.8]
["bitfinex","SOLUSD",1693871433929,55.0,19.51,19.498,4.8]
["bitfinex","SOLUSD",1693871434123,7.997,19.507,19.498,4.8]
["bitfinex","SOLUSD",1693871435815,55.0,19.51,19.498,4.8]
["bitfinex","SOLUSD",1693871436130,62.995,19.51,19.498,4.8]
["bitfinex","SOLUSD",1693871436333,62.995,19.51,19.494,15.512]
["bitfinex","SOLUSD",1693871436520,156.6391,19.51,19.498,4.8]
["bitfinex","SOLUSD",1693871440133,213.0201,19.51,19.498,4.8]
["bitfinex","SOLUSD",1693871440523,156.6391,19.51,19.498,4.8]
["bitfinex","SOLUSD",1693871442129,156.6391,19.51,19.498,38.649]
["bitfinex","SOLUSD",1693871442830,156.6391,19.51,19.498,4.8]
["bitfinex","SOLUSD",1693871443033,213.0201,19.51,19.497,4.8]
["bitfinex","SOLUSD",1693871443517,0.52424403,19.509,19.497,4.8]
["bitfinex","SOLUSD",1693871443718,7.997,19.506,19.497,4.8]
["bitfinex","SOLUSD",1693871445744,7.996,19.508,19.497,38.651]
["bitfinex","SOLUSD",1693871445939,7.996,19.509,19.497,38.651]
["bitfinex","SOLUSD",1693871453146,7.996,19.509,19.5,26.3]
["bitfinex","SOLUSD",1693871453441,7.996,19.509,19.501,4.799]
["bitfinex","SOLUSD",1693871456142,7.996,19.509,19.5,31.099]
["bitfinex","SOLUSD",1693871456349,64.38,19.509,19.5,26.3]
["bitfinex","SOLUSD",1693871457640,64.38,19.509,19.5,31.099]
["bitfinex","SOLUSD",1693871457845,7.996,19.509,19.5,31.099]
["bitfinex","SOLUSD",1693871463351,56.373,19.513,19.5,31.099]
["bitfinex","SOLUSD",1693871463352,0.94461036,19.515,19.5,152.03222652]
["bitfinex","SOLUSD",1693871463553,7.993,19.515,19.5,152.03222652]
["bitfinex","SOLUSD",1693871465045,0.53431616,19.514,19.5,152.03222652]
["bitfinex","SOLUSD",1693871465673,97.612,19.522,19.501,25.85722652]
["bitfinex","SOLUSD",1693871465674,7.993,19.515,19.501,25.85722652]
["bitfinex","SOLUSD",1693871465955,7.993,19.515,19.505,20.301]
["bitfinex","SOLUSD",1693871468858,7.993,19.515,19.505,19.801]
["bitfinex","SOLUSD",1693871471059,7.993,19.515,19.51,26.3]
["bitfinex","SOLUSD",1693871471253,7.993,19.515,19.504,25.824]
["bitfinex","SOLUSD",1693871471445,90.185,19.515,19.504,4.798]
["bitfinex","SOLUSD",1693871471848,0.70916479,19.514,19.504,4.798]
["bitfinex","SOLUSD",1693871472059,0.70916479,19.514,19.504,4.298]
["bitfinex","SOLUSD",1693871472278,0.70916479,19.514,19.504,38.137]
["bitfinex","SOLUSD",1693871472558,7.993,19.515,19.504,38.137]
["bitfinex","SOLUSD",1693871472758,7.993,19.515,19.504,4.298]
["bitfinex","SOLUSD",1693871479257,25.825,19.516,19.504,4.298]
["bitfinex","SOLUSD",1693871479258,7.993,19.516,19.504,38.137]
["bitfinex","SOLUSD",1693871480057,7.993,19.516,19.511,4.797]
["bitfinex","SOLUSD",1693871480375,7.993,19.516,19.51,31.097]
["bitfinex","SOLUSD",1693871481657,55.0,19.515,19.509,4.797]
["bitfinex","SOLUSD",1693871481857,7.994,19.515,19.509,4.797]
["bitfinex","SOLUSD",1693871482065,7.994,19.515,19.504,33.839]
["bitfinex","SOLUSD",1693871482275,7.994,19.515,19.505,4.798]
["bitfinex","SOLUSD",1693871483059,7.994,19.515,19.505,20.301]
["bitfinex","SOLUSD",1693871483768,97.612,19.522,19.505,54.138]
["bitfinex","SOLUSD",1693871483769,153.959,19.522,19.505,54.138]
["bitfinex","SOLUSD",1693871483975,20.94461036,19.521,19.505,54.138]
["bitfinex","SOLUSD",1693871484174,7.993,19.517,19.51,26.3]
["bitfinex","SOLUSD",1693871484374,7.992,19.518,19.512,4.797]
["bitfinex","SOLUSD",1693871485074,7.992,19.518,19.511,4.797]
["bitfinex","SOLUSD",1693871486475,7.992,19.518,19.511,20.295]
["bitfinex","SOLUSD",1693871487575,7.992,19.518,19.511,4.797]
["bitfinex","SOLUSD",1693871488169,6.992,19.518,19.511,4.797]
["bitfinex","SOLUSD",1693871489579,7.992,19.519,19.511,4.797]
["bitfinex","SOLUSD",1693871489784,45.818,19.521,19.511,4.797]
["bitfinex","SOLUSD",1693871489983,0.94461036,19.52,19.511,4.797]
["bitfinex","SOLUSD",1693871490684,7.992,19.519,19.511,4.797]
["bitfinex","SOLUSD",1693871490888,33.812,19.519,19.507,15.501]
["bitfinex","SOLUSD",1693871491277,33.812,19.519,19.509,4.797]
["bitfinex","SOLUSD",1693871491581,0.52543742,19.518,19.509,4.797]
["bitfinex","SOLUSD",1693871491775,7.993,19.516,19.509,4.797]
["bitfinex","SOLUSD",1693871494980,97.612,19.522,19.51,26.3]
["bitfinex","SOLUSD",1693871495195,0.91483933,19.521,19.513,4.796]
["bitfinex","SOLUSD",1693871495689,97.612,19.522,19.513,4.796]
["bitfinex","SOLUSD",1693871495874,7.991,19.52,19.513,4.796]
["bitfinex","SOLUSD",1693871496277,7.991,19.52,19.512,4.796]
["bitfinex","SOLUSD",1693871498991,7.991,19.52,19.51,26.3]
["bitfinex","SOLUSD",1693871499187,55.0,19.519,19.503,4.799]
["bitfinex","SOLUSD",1693871499377,33.821,19.515,19.505,4.798]
["bitfinex","SOLUSD",1693871501895,55.0,19.514,19.505,4.798]
["bitfinex","SOLUSD",1693871502099,7.995,19.512,19.505,4.798]
["bitfinex","SOLUSD",1693871502487,7.995,19.512,19.5,26.3]
["bitfinex","SOLUSD",1693871502791,33.831,19.508,19.493,61.25]
["bitfinex","SOLUSD",1693871502989,0.63532902,19.507,19.49,147.25243162]
["bitfinex","SOLUSD",1693871503186,7.999,19.503,19.497,4.8]
["bitfinex","SOLUSD",1693871503585,7.999,19.503,19.49,85.99043162]
["bitfinex","SOLUSD",1693871503780,64.4,19.503,19.494,26.3]
["bitfinex","SOLUSD",1693871503982,64.4,19.503,19.492,4.801]
["bitfinex","SOLUSD",1693871504181,7.999,19.503,19.492,4.801]
["bitfinex","SOLUSD",1693871504578,64.4,19.503,19.492,4.801]
["bitfinex","SOLUSD",1693871504983,8.0,19.499,19.492,4.801]
["bitfinex","SOLUSD",1693871506797,8.0,19.499,19.475,11.60554378]
["bitfinex","SOLUSD",1693871506798,8.0,19.499,19.48,26.3]
["bitfinex","SOLUSD",1693871507001,55.0,19.498,19.48,60.179]
["bitfinex","SOLUSD",1693871507293,8.001,19.497,19.484,38.676]
["bitfinex","SOLUSD",1693871507494,8.001,19.497,19.484,4.803]
["bitfinex","SOLUSD",1693871510381,55.0,19.496,19.48,15.523]
["bitfinex","SOLUSD",1693871510583,33.859,19.492,19.484,4.803]
["bitfinex","SOLUSD",1693871510787,8.003,19.492,19.484,4.803]
["bitfinex","SOLUSD",1693871510989,96.7373,19.498,19.484,20.323]
["bitfinex","SOLUSD",1693871511191,8.002,19.495,19.484,54.196]
["bitfinex","SOLUSD",1693871511383,8.002,19.495,19.484,20.323]
["bitfinex","SOLUSD",1693871511791,8.002,19.495,19.484,4.803]
["bitfinex","SOLUSD",1693871517504,8.002,19.495,19.475,61.306]
["bitfinex","SOLUSD",1693871517712,55.0,19.494,19.48,26.34]
["bitfinex","SOLUSD",1693871517907,33.863,19.49,19.481,4.804]
["bitfinex","SOLUSD",1693871518406,8.004,19.49,19.481,4.804]
["bitfinex","SOLUSD",1693871524714,55.0,19.489,19.479,4.805]
["bitfinex","SOLUSD",1693871524897,8.005,19.486,19.479,4.805]
["bitfinex","SOLUSD",1693871528210,8.005,19.486,19.473,11.60673574]
["bitfinex","SOLUSD",1693871528408,55.0,19.485,19.473,11.60673574]
["bitfinex","SOLUSD",1693871528595,90.341,19.482,19.473,11.60673574]
["bitfinex","SOLUSD",1693871529506,55.0,19.481,19.473,11.60673574]
["bitfinex","SOLUSD",1693871529815,8.008,19.479,19.473,11.60673574]
["bitfinex","SOLUSD",1693871531510,55.0,19.481,19.473,11.60673574]
["bitfinex","SOLUSD",1693871533019,98.4242,19.489,19.473,16.41273574]
["bitfinex","SOLUSD",1693871534916,55.0,19.488,19.473,16.41273574]
["bitfinex","SOLUSD",1693871540021,98.4242,19.489,19.473,16.41273574]
["bitfinex","SOLUSD",1693871540318,391.5,19.498,19.481,54.204]
["bitfinex","SOLUSD",1693871540503,95.4873,19.496,19.481,54.204]
["bitfinex","SOLUSD",1693871543221,55.0,19.495,19.481,54.204]
["bitfinex","SOLUSD",1693871544522,95.4873,19.496,19.481,54.204]
["bitfinex","SOLUSD",1693871544723,95.4873,19.496,19.482,55.0]
["bitfinex","SOLUSD",1693871544906,95.4873,19.496,19.486,4.803]
["bitfinex","SOLUSD",1693871547420,95.4873,19.496,19.485,4.803]
["bitfinex","SOLUSD",1693871547727,95.4873,19.496,19.486,4.803]
["bitfinex","SOLUSD",1693871550808,55.0,19.495,19.486,4.803]
["bitfinex","SOLUSD",1693871554228,95.4873,19.496,19.486,4.803]
["bitfinex","SOLUSD",1693871561434,391.5,19.508,19.49,26.33]
["bitfinex","SOLUSD",1693871561631,96.8074,19.505,19.495,4.801]
["bitfinex","SOLUSD",1693871562236,26.33,19.51,19.491,15.514]
["bitfinex","SOLUSD",1693871562237,26.33,19.51,19.493,4.801]
["bitfinex","SOLUSD",1693871562431,96.8074,19.504,19.493,4.801]
["bitfinex","SOLUSD",1693871569745,96.8074,19.504,19.493,20.314]
["bitfinex","SOLUSD",1693871571326,26.33,19.52,19.494,20.0]
["bitfinex","SOLUSD",1693871571528,93.0037,19.514,19.504,20.302]
["bitfinex","SOLUSD",1693871571743,93.0037,19.514,19.504,4.798]
["bitfinex","SOLUSD",1693871571947,26.33,19.52,19.504,4.798]
["bitfinex","SOLUSD",1693871572135,0.94461036,19.519,19.504,4.798]
["bitfinex","SOLUSD",1693871572736,55.94461036,19.519,19.504,4.798]
["bitfinex","SOLUSD",1693871573126,93.0037,19.518,19.504,4.798]
["bitfinex","SOLUSD",1693871573331,55.94461036,19.517,19.503,4.799]
["bitfinex","SOLUSD",1693871573839,93.0037,19.516,19.502,4.799]
["bitfinex","SOLUSD",1693871574044,55.87788273,19.515,19.497,15.509]
["bitfinex","SOLUSD",1693871574339,55.87788273,19.515,19.498,20.0]
["bitfinex","SOLUSD",1693871574927,55.0,19.515,19.496,4.8]
["bitfinex","SOLUSD",1693871575133,26.33,19.51,19.497,4.8]
["bitfinex","SOLUSD",1693871575547,150.2171,19.509,19.497,4.8]
["bitfinex","SOLUSD",1693871584138,150.2171,19.509,19.495,4.801]
["bitfinex","SOLUSD",1693871584337,150.2171,19.509,19.496,4.8]
["bitfinex","SOLUSD",1693871586646,95.2171,19.509,19.496,4.8]
["bitfinex","SOLUSD",1693871587935,55.0,19.508,19.496,4.8]
["bitfinex","SOLUSD",1693871591555,95.2171,19.509,19.496,4.8]
["bitfinex","SOLUSD",1693871591753,95.2171,19.509,19.496,38.653]
["bitfinex","SOLUSD",1693871592373,20.0,19.514,19.496,38.653]
["bitfinex","SOLUSD",1693871592547,92.8159,19.508,19.496,38.653]
["bitfinex","SOLUSD",1693871593549,26.31,19.52,19.496,38.653]
["bitfinex","SOLUSD",1693871593754,92.8159,19.517,19.5,26.31]
["bitfinex","SOLUSD",1693871593958,0.94461036,19.516,19.505,20.301]
["bitfinex","SOLUSD",1693871594163,0.94461036,19.527,19.505,20.301]
["bitfinex","SOLUSD",1693871594346,113.76051036,19.527,19.505,20.301]
["bitfinex","SOLUSD",1693871594546,20.94461036,19.527,19.505,20.301]
["bitfinex","SOLUSD",1693871594958,55.0,19.526,19.505,20.301]
["bitfinex","SOLUSD",1693871595147,20.94461036,19.525,19.505,20.301]
["bitfinex","SOLUSD",1693871595554,55.0,19.524,19.505,20.301]
["bitfinex","SOLUSD",1693871595755,20.94461036,19.523,19.505,20.301]
["bitfinex","SOLUSD",1693871596050,55.0,19.522,19.505,20.301]
["bitfinex","SOLUSD",1693871596257,20.94461036,19.521,19.505,20.301]
["bitfinex","SOLUSD",1693871596557,55.0,19.52,19.505,20.301]
["bitfinex","SOLUSD",1693871596754,0.94461036,19.519,19.505,20.301]
["bitfinex","SOLUSD",1693871608965,0.94461036,19.519,19.505,81.516]
["bitfinex","SOLUSD",1693871609165,0.94461036,19.519,19.505,20.301]
["bitfinex","SOLUSD",1693871609665,0.94461036,19.519,19.505,81.516]
["bitfinex","SOLUSD",1693871610268,0.94461036,19.519,19.505,20.301]
["bitfinex","SOLUSD",1693871611063,0.94461036,19.519,19.51,26.28]
["bitfinex","SOLUSD",1693871611265,0.94461036,19.519,19.511,4.797]
["bitfinex","SOLUSD",1693871611570,55.0,19.52,19.511,4.797]
["bitfinex","SOLUSD",1693871612755,81.28,19.52,19.5,26.28]
["bitfinex","SOLUSD",1693871613085,95.97051036,19.519,19.5,26.28]
["bitfinex","SOLUSD",1693871613264,95.97051036,19.519,19.503,4.799]
["bitfinex","SOLUSD",1693871613579,55.0,19.518,19.503,4.799]
["bitfinex","SOLUSD",1693871613763,0.94461036,19.517,19.503,4.799]
["bitfinex","SOLUSD",1693871614667,0.94461036,19.517,19.502,4.799]
["bitfinex","SOLUSD",1693871614887,0.94461036,19.517,19.5,26.28]
["bitfinex","SOLUSD",1693871615171,0.94461036,19.517,19.503,4.799]
["bitfinex","SOLUSD",1693871615561,55.0,19.518,19.503,4.799]
["bitfinex","SOLUSD",1693871615761,55.0,19.519,19.503,4.799]
["bitfinex","SOLUSD",1693871615962,0.94461036,19.518,19.503,4.799]
["bitfinex","SOLUSD",1693871618155,0.94461036,19.518,19.5,26.28]
["bitfinex","SOLUSD",1693871618354,0.94461036,19.518,19.5,31.079]
["bitfinex","SOLUSD",1693871618570,0.94461036,19.518,19.5,64.925]
["bitfinex","SOLUSD",1693871620759,0.94461036,19.518,19.5,90.78222652]
["bitfinex","SOLUSD",1693871633383,0.94461036,19.518,19.5,31.079]
["bitfinex","SOLUSD",1693871642690,0.94461036,19.518,19.5,4.799]
["bitfinex","SOLUSD",1693871644785,0.94461036,19.518,19.5,104.56252012]
["bitfinex","SOLUSD",1693871647495,0.94461036,19.518,19.5,31.079]
["bitfinex","SOLUSD",1693871653797,0.94461036,19.518,19.5,64.925]
["bitfinex","SOLUSD",1693871654595,0.94461036,19.518,19.5,126.155]
["bitfinex","SOLUSD",1693871656091,0.94461036,19.518,19.501,63.7609]
["bitfinex","SOLUSD",1693871656286,0.94461036,19.518,19.506,4.798]
["bitfinex","SOLUSD",1693871661002,0.94461036,19.518,19.505,4.798]
["bitfinex","SOLUSD",1693871661403,0.94461036,19.518,19.502,15.505]
["bitfinex","SOLUSD",1693871661601,0.94461036,19.518,19.504,4.798]
["bitfinex","SOLUSD",1693871665208,55.0,19.524,19.504,4.798]
["bitfinex","SOLUSD",1693871665209,26.76736501,19.529,19.51,26.28]
["bitfinex","SOLUSD",1693871665503,26.28,19.53,19.515,20.291]
["bitfinex","SOLUSD",1693871665695,26.28,19.53,19.516,1.94460047]
["bitfinex","SOLUSD",1693871665894,26.28,19.53,19.518,4.795]
["bitfinex","SOLUSD",1693871666593,26.28,19.53,19.517,4.795]
["bitfinex","SOLUSD",1693871666788,26.28,19.53,19.518,1.94460047]
["bitfinex","SOLUSD",1693871667307,26.28,19.53,19.518,4.795]
["bitfinex","SOLUSD",1693871668007,26.28,19.53,19.513,1.94460047]
["bitfinex","SOLUSD",1693871668302,26.28,19.53,19.514,1.94460047]
["bitfinex","SOLUSD",1693871668503,26.28,19.53,19.514,6.74060047]
["bitfinex","SOLUSD",1693871668895,55.0,19.529,19.514,6.74060047]
["bitfinex","SOLUSD",1693871672101,55.0,19.529,19.514,1.94460047]
["bitfinex","SOLUSD",1693871672312,55.0,19.529,19.511,1.94460047]
["bitfinex","SOLUSD",1693871673114,55.0,19.529,19.514,4.796]
["bitfinex","SOLUSD",1693871673301,55.0,19.529,19.515,1.94460047]
["bitfinex","SOLUSD",1693871675511,55.0,19.529,19.515,6.74060047]
["bitfinex","SOLUSD",1693871676099,55.0,19.529,19.515,1.94460047]
["bitfinex","SOLUSD",1693871676710,26.28,19.53,19.515,1.94460047]
["bitfinex","SOLUSD",1693871676904,26.28,19.53,19.515,4.796]
["bitfinex","SOLUSD",1693871677215,26.28,19.53,19.516,1.94460047]
["bitfinex","SOLUSD",1693871678404,55.0,19.529,19.516,6.74060047]
["bitfinex","SOLUSD",1693871679113,55.0,19.529,19.516,1.94460047]
["bitfinex","SOLUSD",1693871684521,55.0,19.529,19.516,6.74060047]
["bitfinex","SOLUSD",1693871684714,55.0,19.529,19.516,4.796]
["bitfinex","SOLUSD",1693871684915,55.0,19.529,19.517,1.94460047]
["bitfinex","SOLUSD",1693871685515,55.0,19.529,19.516,1.94460047]
["bitfinex","SOLUSD",1693871685925,154.1318,19.529,19.516,1.94460047]
["bitfinex","SOLUSD",1693871686226,154.1318,19.529,19.516,6.73960047]
["bitfinex","SOLUSD",1693871686410,154.1318,19.529,19.516,4.795]
["bitfinex","SOLUSD",1693871687423,154.1318,19.529,19.517,1.94460047]
["bitfinex","SOLUSD",1693871687735,154.1318,19.529,19.516,4.795]
["bitfinex","SOLUSD",1693871688025,154.1318,19.529,19.517,1.94460047]
["bitfinex","SOLUSD",1693871688213,154.1318,19.529,19.516,1.94460047]
["bitfinex","SOLUSD",1693871688525,154.1318,19.529,19.516,6.74060047]
["bitfinex","SOLUSD",1693871694027,154.1318,19.529,19.516,4.796]
["bitfinex","SOLUSD",1693871694426,154.1318,19.529,19.517,1.94460047]
["bitfinex","SOLUSD",1693871694631,154.1318,19.529,19.512,1.94460047]
["bitfinex","SOLUSD",1693871695124,154.1318,19.529,19.512,17.44160047]
["bitfinex","SOLUSD",1693871695329,154.1318,19.529,19.514,4.796]
["bitfinex","SOLUSD",1693871695629,154.1318,19.529,19.515,1.94460047]
["bitfinex","SOLUSD",1693871696926,154.1318,19.529,19.515,6.74060047]
["bitfinex","SOLUSD",1693871700434,99.1318,19.529,19.515,6.74060047]
["bitfinex","SOLUSD",1693871702431,55.0,19.528,19.515,6.74060047]
["bitfinex","SOLUSD",1693871702628,55.0,19.528,19.515,1.94460047]
["bitfinex","SOLUSD",1693871703828,55.0,19.528,19.516,4.796]
["bitfinex","SOLUSD",1693871704026,55.0,19.528,19.517,1.94460047]
["bitfinex","SOLUSD",1693871704533,55.0,19.528,19.512,1.94460047]
["bitfinex","SOLUSD",1693871704748,55.0,19.528,19.513,4.796]
["bitfinex","SOLUSD",1693871705039,55.0,19.528,19.514,1.94460047]
["bitfinex","SOLUSD",1693871705224,55.0,19.528,19.513,4.796]
["bitfinex","SOLUSD",1693871705426,55.0,19.528,19.514,1.94460047]
["bitfinex","SOLUSD",1693871705626,55.0,19.528,19.513,1.94460047]
["bitfinex","SOLUSD",1693871705943,55.0,19.528,19.513,6.74060047]
["bitfinex","SOLUSD",1693871710130,99.1318,19.529,19.513,6.74060047]
["bitfinex","SOLUSD",1693871710331,99.1318,19.529,19.513,40.56360047]
["bitfinex","SOLUSD",1693871711035,99.1318,19.529,19.513,6.74060047]
["bitfinex","SOLUSD",1693871711436,55.0,19.528,19.513,6.74060047]
["bitfinex","SOLUSD",1693871722648,55.0,19.528,19.513,1.94460047]
["bitfinex","SOLUSD",1693871722850,55.0,19.528,19.511,1.94460047]
["bitfinex","SOLUSD",1693871723052,55.0,19.528,19.511,6.74160047]
["bitfinex","SOLUSD",1693871726352,55.0,19.528,19.511,1.94460047]
["bitfinex","SOLUSD",1693871726554,55.0,19.528,19.508,1.94460047]
["bitfinex","SOLUSD",1693871726850,55.0,19.528,19.508,21.94460047]
["bitfinex","SOLUSD",1693871727354,55.0,19.528,19.508,1.94460047]
["bitfinex","SOLUSD",1693871727750,55.0,19.528,19.511,4.797]
["bitfinex","SOLUSD",1693871728043,55.0,19.528,19.512,1.94460047]
["bitfinex","SOLUSD",1693871728346,55.0,19.528,19.512,6.74060047]
["bitfinex","SOLUSD",1693871728548,55.0,19.528,19.508,1.94460047]
["bitfinex","SOLUSD",1693871728853,55.0,19.528,19.507,1.94460047]
["bitfinex","SOLUSD",1693871729236,55.0,19.528,19.51,1.94460047]
["bitfinex","SOLUSD",1693871731659,55.0,19.528,19.51,6.74160047]
["bitfinex","SOLUSD",1693871732654,55.0,19.528,19.505,1.94460047]
["bitfinex","SOLUSD",1693871732856,26.28,19.52,19.508,4.797]
["bitfinex","SOLUSD",1693871733054,55.0,19.519,19.509,1.94460047]
["bitfinex","SOLUSD",1693871733237,149.4236,19.519,19.507,4.798]
["bitfinex","SOLUSD",1693871733441,149.4236,19.519,19.508,1.94460047]
["bitfinex","SOLUSD",1693871734452,149.4236,19.519,19.508,6.74160047]
["bitfinex","SOLUSD",1693871740954,149.4236,19.519,19.508,1.94460047]
["bitfinex","SOLUSD",1693871741259,149.4236,19.519,19.505,4.798]
["bitfinex","SOLUSD",1693871741447,149.4236,19.519,19.506,6.74260047]
["bitfinex","SOLUSD",1693871742053,94.4236,19.519,19.506,6.74260047]
["bitfinex","SOLUSD",1693871743454,55.0,19.518,19.506,6.74260047]
["bitfinex","SOLUSD",1693871746150,93.9236,19.519,19.507,20.0]
["bitfinex","SOLUSD",1693871746353,55.0,19.518,19.51,20.296]
["bitfinex","SOLUSD",1693871746565,55.0,19.518,19.511,2.44460047]
["bitfinex","SOLUSD",1693871746866,55.0,19.518,19.512,4.796]
["bitfinex","SOLUSD",1693871747065,55.0,19.518,19.513,2.44460047]
["bitfinex","SOLUSD",1693871747260,55.0,19.518,19.513,7.24060047]
["bitfinex","SOLUSD",1693871756276,93.9236,19.519,19.513,7.24060047]
["bitfinex","SOLUSD",1693871761382,93.9236,19.519,19.513,2.44460047]
["bitfinex","SOLUSD",1693871761680,93.9236,19.519,19.514,2.44460047]
["bitfinex","SOLUSD",1693871762076,55.0,19.518,19.514,2.44460047]
["bitfinex","SOLUSD",1693871762277,55.0,19.518,19.51,7.24160047]
["bitfinex","SOLUSD",1693871764279,55.0,19.518,19.51,2.44460047]
["bitfinex","SOLUSD",1693871764487,55.0,19.518,19.509,4.797]
["bitfinex","SOLUSD",1693871764774,55.0,19.518,19.51,2.44460047]
["bitfinex","SOLUSD",1693871765072,55.0,19.518,19.51,7.24160047]
["bitfinex","SOLUSD",1693871766167,55.0,19.518,19.51,2.44460047]
["bitfinex","SOLUSD",1693871767276,55.0,19.518,19.51,7.24160047]
["bitfinex","SOLUSD",1693871768481,55.0,19.518,19.51,2.44460047]
["bitfinex","SOLUSD",1693871769976,55.0,19.518,19.509,2.44460047]
["bitfinex","SOLUSD",1693871770984,55.0,19.518,19.51,4.797]
["bitfinex","SOLUSD",1693871771282,55.0,19.518,19.511,2.44460047]
["bitfinex","SOLUSD",1693871772784,55.0,19.518,19.51,2.44460047]
["bitfinex","SOLUSD",1693871773584,55.0,19.518,19.508,2.44460047]
["bitfinex","SOLUSD",1693871773980,55.0,19.518,19.508,7.24260047]
["bitfinex","SOLUSD",1693871774781,55.0,19.518,19.508,2.44460047]
["bitfinex","SOLUSD",1693871775592,55.0,19.518,19.508,7.24160047]
["bitfinex","SOLUSD",1693871777565,55.0,19.518,19.507,2.44460047]
["bitfinex","SOLUSD",1693871777990,55.0,19.518,19.507,7.24260047]
["bitfinex","SOLUSD",1693871779672,55.0,19.518,19.507,2.44460047]
["bitfinex","SOLUSD",1693871779881,55.0,19.518,19.507,7.24260047]
["bitfinex","SOLUSD",1693871782088,55.0,19.518,19.507,2.44460047]
["bitfinex","SOLUSD",1693871782391,55.0,19.518,19.506,2.44460047]
["bitfinex","SOLUSD",1693871783580,55.0,19.518,19.504,2.44460047]
["bitfinex","SOLUSD",1693871784791,55.0,19.518,19.504,7.24260047]
["bitfinex","SOLUSD",1693871786899,55.0,19.518,19.504,2.44460047]
["bitfinex","SOLUSD",1693871789193,93.9236,19.519,19.504,7.24260047]
["bitfinex","SOLUSD",1693871789379,93.9236,19.519,19.504,22.74660047]
["bitfinex","SOLUSD",1693871789583,93.9236,19.519,19.504,56.58560047]
["bitfinex","SOLUSD",1693871791488,55.0,19.518,19.504,56.58560047]
["bitfinex","SOLUSD",1693871796801,55.0,19.518,19.504,22.74660047]
["bitfinex","SOLUSD",1693871797909,55.0,19.518,19.504,7.24260047]
["bitfinex","SOLUSD",1693871808902,55.0,19.518,19.504,2.44460047]
["bitfinex","SOLUSD",1693871810609,55.0,19.518,19.504,4.798]
["bitfinex","SOLUSD",1693871810805,55.0,19.518,19.505,2.44460047]
["bitfinex","SOLUSD",1693871811903,55.0,19.518,19.503,4.799]
["bitfinex","SOLUSD",1693871812105,55.0,19.518,19.504,2.44460047]
["bitfinex","SOLUSD",1693871812711,26.28,19.51,19.504,2.44460047]
["bitfinex","SOLUSD",1693871812897,26.28,19.51,19.467,589.1]
["bitfinex","SOLUSD",1693871812898,55.0,19.509,19.503,4.799]
["bitfinex","SOLUSD",1693871813102,55.0,19.509,19.504,2.44460047]
["bitfinex","SOLUSD",1693871814210,55.0,19.509,19.504,4.798]
["bitfinex","SOLUSD",1693871814418,55.0,19.509,19.505,2.44460047]
["bitfinex","SOLUSD",1693871815095,55.0,19.509,19.504,2.44460047]
["bitfinex","SOLUSD",1693871819018,55.0,19.509,19.503,2.44460047]
["bitfinex","SOLUSD",1693871820008,55.0,19.509,19.503,7.24360047]
["bitfinex","SOLUSD",1693871820908,55.0,19.509,19.503,2.44460047]
["bitfinex","SOLUSD",1693871823622,55.0,19.509,19.502,2.44460047]
["bitfinex","SOLUSD",1693871823821,55.0,19.509,19.502,7.24360047]
["bitfinex","SOLUSD",1693871824122,55.0,19.509,19.502,2.44460047]
["bitfinex","SOLUSD",1693871825009,55.0,19.509,19.502,7.24360047]
["bitfinex","SOLUSD",1693871835637,55.0,19.509,19.502,2.44460047]
["bitfinex","SOLUSD",1693871835819,55.0,19.509,19.502,4.799]
["bitfinex","SOLUSD",1693871836019,55.0,19.509,19.503,2.44460047]
["bitfinex","SOLUSD",1693871840131,55.0,19.509,19.503,4.799]
["bitfinex","SOLUSD",1693871840323,93.9236,19.519,19.504,2.44460047]
["bitfinex","SOLUSD",1693871840529,93.9236,19.519,19.508,20.297]
["bitfinex","SOLUSD",1693871840730,26.28,19.52,19.509,2.44460047]
["bitfinex","SOLUSD",1693871840932,99.1136,19.526,19.512,54.118]
["bitfinex","SOLUSD",1693871841132,26.28,19.53,19.513,2.44460047]
["bitfinex","SOLUSD",1693871841331,26.28,19.53,19.518,20.288]
["bitfinex","SOLUSD",1693871841637,99.1136,19.529,19.518,20.288]
["bitfinex","SOLUSD",1693871841836,99.1136,19.529,19.518,4.795]
["bitfinex","SOLUSD",1693871843433,107.1016,19.529,19.518,4.795]
["bitfinex","SOLUSD",1693871843731,107.1016,19.529,19.516,2.44460047]
["bitfinex","SOLUSD",1693871843732,55.0,19.528,19.516,2.44460047]
["bitfinex","SOLUSD",1693871843940,7.989,19.526,19.516,2.44460047]
["bitfinex","SOLUSD",1693871844137,55.0,19.525,19.516,4.795]
["bitfinex","SOLUSD",1693871844928,62.989,19.526,19.516,4.795]
["bitfinex","SOLUSD",1693871847525,62.989,19.526,19.515,7.24060047]
["bitfinex","SOLUSD",1693871848221,62.989,19.526,19.515,2.44460047]
["bitfinex","SOLUSD",1693871848418,62.989,19.526,19.515,7.24060047]
["bitfinex","SOLUSD",1693871849941,62.989,19.526,19.515,2.44460047]
["bitfinex","SOLUSD",1693871852549,62.989,19.526,19.515,7.24060047]
["bitfinex","SOLUSD",1693871853651,62.989,19.526,19.515,2.44460047]
["bitfinex","SOLUSD",1693871854031,119.324,19.526,19.515,2.44460047]
["bitfinex","SOLUSD",1693871854333,119.324,19.526,19.513,7.24060047]
["bitfinex","SOLUSD",1693871854730,62.989,19.526,19.513,41.06360047]
["bitfinex","SOLUSD",1693871855334,26.28,19.52,19.513,2.44460047]
["bitfinex","SOLUSD",1693871855526,55.0,19.519,19.513,4.796]
["bitfinex","SOLUSD",1693871855732,55.0,19.519,19.514,2.44460047]
["bitfinex","SOLUSD",1693871855932,55.0,19.519,19.514,7.24060047]
["bitfinex","SOLUSD",1693871856544,55.0,19.52,19.514,7.24060047]
["bitfinex","SOLUSD",1693871857442,55.0,19.52,19.514,2.44460047]
["bitfinex","SOLUSD",1693871857843,55.0,19.52,19.514,22.73660047]
["bitfinex","SOLUSD",1693871858144,55.0,19.52,19.514,7.24060047]
["bitfinex","SOLUSD",1693871858340,62.991,19.521,19.514,4.796]
["bitfinex","SOLUSD",1693871858547,62.991,19.521,19.511,2.44460047]
["bitfinex","SOLUSD",1693871858930,88.809,19.521,19.511,7.24160047]
["bitfinex","SOLUSD",1693871859543,62.991,19.521,19.511,7.24160047]
["bitfinex","SOLUSD",1693871863428,26.28,19.52,19.511,7.24160047]
["bitfinex","SOLUSD",1693871863646,55.0,19.519,19.511,7.24160047]
["bitfinex","SOLUSD",1693871864244,62.992,19.519,19.511,7.24160047]
["bitfinex","SOLUSD",1693871864836,62.992,19.519,19.505,2.44460047]
["bitfinex","SOLUSD",1693871865041,62.992,19.519,19.502,4.799]
["bitfinex","SOLUSD",1693871865248,62.992,19.519,19.503,4.799]
["bitfinex","SOLUSD",1693871865456,62.992,19.519,19.502,4.799]
["bitfinex","SOLUSD",1693871866842,62.992,19.519,19.502,20.305]
["bitfinex","SOLUSD",1693871867045,62.992,19.519,19.502,54.147]
["bitfinex","SOLUSD",1693871867748,62.992,19.519,19.506,4.798]
["bitfinex","SOLUSD",1693871867952,62.992,19.519,19.507,2.44460047]
["bitfinex","SOLUSD",1693871868139,62.992,19.519,19.507,7.24260047]
["bitfinex","SOLUSD",1693871868957,62.992,19.519,19.507,2.44460047]
["bitfinex","SOLUSD",1693871869250,62.992,19.519,19.504,4.798]
["bitfinex","SOLUSD",1693871869453,62.992,19.519,19.505,2.44460047]
["bitfinex","SOLUSD",1693871869854,62.992,19.519,19.505,7.24260047]
["bitfinex","SOLUSD",1693871871539,62.992,19.519,19.505,2.44460047]
["bitfinex","SOLUSD",1693871872352,62.992,19.519,19.505,7.24260047]
["bitfinex","SOLUSD",1693871873447,62.992,19.519,19.505,2.44460047]
["bitfinex","SOLUSD",1693871873651,62.992,19.519,19.501,2.44460047]
["bitfinex","SOLUSD",1693871873856,62.992,19.519,19.504,2.44460047]
["bitfinex","SOLUSD",1693871874042,62.992,19.519,19.504,7.24260047]
["bitfinex","SOLUSD",1693871874543,62.992,19.519,19.504,2.44460047]
["bitfinex","SOLUSD",1693871876658,62.992,19.519,19.504,7.24260047]
["bitfinex","SOLUSD",1693871881160,62.992,19.519,19.504,2.44460047]
["bitfinex","SOLUSD",1693871881476,26.28,19.51,19.504,2.44460047]
["bitfinex","SOLUSD",1693871881759,90.217,19.509,19.496,7.24460047]
["bitfinex","SOLUSD",1693871881966,55.0,19.508,19.496,7.24460047]
["bitfinex","SOLUSD",1693871882463,33.838,19.505,19.496,7.24460047]
["bitfinex","SOLUSD",1693871882663,55.0,19.504,19.496,7.24460047]
["bitfinex","SOLUSD",1693871882959,7.999,19.502,19.496,7.24460047]
["bitfinex","SOLUSD",1693871884663,7.999,19.502,19.496,2.44460047]
["bitfinex","SOLUSD",1693871885865,7.999,19.502,19.496,7.24460047]
["bitfinex","SOLUSD",1693871888068,55.0,19.504,19.496,22.75460047]
["bitfinex","SOLUSD",1693871888555,62.997,19.505,19.496,22.75460047]
["bitfinex","SOLUSD",1693871888951,88.836,19.505,19.496,7.24460047]
["bitfinex","SOLUSD",1693871890269,62.997,19.505,19.496,7.24460047]
["bitfinex","SOLUSD",1693871892269,88.836,19.505,19.496,7.24460047]
["bitfinex","SOLUSD",1693871898563,62.997,19.505,19.496,7.24460047]
["bitfinex","SOLUSD",1693871931580,62.997,19.505,19.496,22.75460047]
["bitfinex","SOLUSD",1693871938501,99.2138,19.509,19.496,22.75460047]
["bitfinex","SOLUSD",1693871938687,99.2138,19.509,19.497,20.0]
["bitfinex","SOLUSD",1693871938894,99.2138,19.509,19.5,80.431]
["bitfinex","SOLUSD",1693871939095,99.2138,19.509,19.501,2.44460047]
["bitfinex","SOLUSD",1693871939386,99.2138,19.509,19.5,80.431]
["bitfinex","SOLUSD",1693871939387,107.2098,19.509,19.504,2.44460047]
["bitfinex","SOLUSD",1693871939586,7.996,19.509,19.504,2.44460047]
["bitfinex","SOLUSD",1693871940291,7.996,19.509,19.504,7.24260047]
["bitfinex","SOLUSD",1693871940801,7.996,19.51,19.504,7.24260047]
["bitfinex","SOLUSD",1693871941298,98.158,19.516,19.504,7.24260047]
["bitfinex","SOLUSD",1693871942399,106.151,19.516,19.504,7.24260047]
["bitfinex","SOLUSD",1693871961013,7.993,19.516,19.504,7.24260047]
["bitfinex","SOLUSD",1693871961207,91.9987,19.525,19.51,26.28]
["bitfinex","SOLUSD",1693871961409,91.9987,19.525,19.515,54.11]
["bitfinex","SOLUSD",1693871961708,91.9987,19.525,19.516,2.44460047]
["bitfinex","SOLUSD",1693871961915,91.9987,19.525,19.518,4.795]
["bitfinex","SOLUSD",1693871963208,91.9987,19.525,19.519,2.44460047]
["bitfinex","SOLUSD",1693871963513,91.9987,19.525,19.519,7.23960047]
["bitfinex","SOLUSD",1693871963719,62.99,19.524,19.518,4.795]
["bitfinex","SOLUSD",1693871964106,55.0,19.524,19.518,4.795]
["bitfinex","SOLUSD",1693871964306,62.99,19.524,19.518,4.795]
["bitfinex","SOLUSD",1693871966820,26.28,19.53,19.518,4.795]
["bitfinex","SOLUSD",1693871967116,7.987,19.53,19.519,2.44460047]
["bitfinex","SOLUSD",1693871967315,7.987,19.53,19.522,4.794]
["bitfinex","SOLUSD",1693871967521,7.987,19.531,19.522,4.794]
["bitfinex","SOLUSD",1693871971213,7.987,19.532,19.522,4.794]
["bitfinex","SOLUSD",1693871971414,25.8,19.535,19.522,4.794]
["bitfinex","SOLUSD",1693871972327,96.2064,19.539,19.522,38.602]
["bitfinex","SOLUSD",1693871974106,7.984,19.538,19.522,38.602]
["bitfinex","SOLUSD",1693871974312,104.1904,19.539,19.522,38.602]
["bitfinex","SOLUSD",1693871975821,62.984,19.538,19.522,38.602]
["bitfinex","SOLUSD",1693871980715,145.079,19.538,19.522,38.602]
["bitfinex","SOLUSD",1693871981028,145.079,19.538,19.522,4.794]
["bitfinex","SOLUSD",1693871983019,90.079,19.538,19.522,4.794]
["bitfinex","SOLUSD",1693871983334,33.779,19.538,19.522,4.794]
["bitfinex","SOLUSD",1693871984029,90.079,19.538,19.522,4.794]
["bitfinex","SOLUSD",1693871984431,55.0,19.537,19.522,4.794]
["bitfinex","SOLUSD",1693871984633,7.986,19.534,19.522,4.794]
["bitfinex","SOLUSD",1693871988736,55.0,19.533,19.522,4.794]
["bitfinex","SOLUSD",1693871988929,62.986,19.533,19.522,4.794]
["bitfinex","SOLUSD",1693871989840,7.986,19.533,19.522,4.794]
["bitfinex","SOLUSD",1693871995339,55.0,19.532,19.522,4.794]
["bitfinex","SOLUSD",1693871995541,7.987,19.531,19.522,4.794]