{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":45647,"rows_kept":45647,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1693699202776,57.49999999,19.507,19.493,61.24307691]
["bitfinex","SOLUSD",1693699204379,2.49999999,19.507,19.493,61.24307691]
["bitfinex","SOLUSD",1693699204770,2.49999999,19.507,19.494,55.0]
["bitfinex","SOLUSD",1693699205284,2.49999999,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693699206174,2.49999999,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693699206375,2.49999999,19.509,19.49,57.19240635]
["bitfinex","SOLUSD",1693699206376,2.49999999,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693699206583,57.49999999,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693699206770,108.36760094,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693699206971,90.8175,19.506,19.491,20.0]
["bitfinex","SOLUSD",1693699207172,2.49999999,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693699207569,37.66,19.5,19.481,37.4607]
["bitfinex","SOLUSD",1693699207773,37.66,19.5,19.48,37.66]
["bitfinex","SOLUSD",1693699207774,2.49999999,19.499,19.48,37.66]
["bitfinex","SOLUSD",1693699207975,2.49999999,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693699209383,2.49999999,19.499,19.49,37.66]
["bitfinex","SOLUSD",1693699209576,2.49999999,19.504,19.49,37.66]
["bitfinex","SOLUSD",1693699209778,90.8175,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693699209977,2.49999999,19.504,19.491,75.0]
["bitfinex","SOLUSD",1693699210277,90.8175,19.505,19.491,75.0]
["bitfinex","SOLUSD",1693699210483,2.49999999,19.509,19.491,75.0]
["bitfinex","SOLUSD",1693699212989,2.49999999,19.511,19.491,100.62799556]
["bitfinex","SOLUSD",1693699213190,22.49999999,19.514,19.492,25.62799556]
["bitfinex","SOLUSD",1693699213489,22.49999999,19.514,19.493,75.0]
["bitfinex","SOLUSD",1693699215682,22.49999999,19.514,19.493,89.57512]
["bitfinex","SOLUSD",1693699221594,22.49999999,19.514,19.494,14.57437]
["bitfinex","SOLUSD",1693699221784,22.49999999,19.514,19.495,55.0]
["bitfinex","SOLUSD",1693699224190,37.66,19.51,19.494,14.57437]
["bitfinex","SOLUSD",1693699224392,2.49999999,19.509,19.494,14.57437]
["bitfinex","SOLUSD",1693699224590,2.49999999,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693699224890,2.49999999,19.509,19.492,20.0]
["bitfinex","SOLUSD",1693699225400,2.49999999,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693699225595,2.49999999,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693699225797,2.49999999,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693699225997,2.49999999,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693699228496,2.49999999,19.513,19.494,55.0]
["bitfinex","SOLUSD",1693699228803,37.66,19.51,19.494,55.0]
["bitfinex","SOLUSD",1693699229101,2.49999999,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693699236206,2.49999999,19.509,19.494,95.05333332]
["bitfinex","SOLUSD",1693699249021,2.49999999,19.516,19.5,37.66]
["bitfinex","SOLUSD",1693699249224,2.49999999,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693699249416,2.49999999,19.516,19.502,20.0]
["bitfinex","SOLUSD",1693699249623,2.49999999,19.516,19.503,55.0]
["bitfinex","SOLUSD",1693699249831,2.49999999,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693699251431,57.49999999,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693699257522,57.49999999,19.519,19.496,37.3767]
["bitfinex","SOLUSD",1693699257724,2.49999999,19.509,19.496,37.3767]
["bitfinex","SOLUSD",1693699259136,2.49999999,19.509,19.497,55.0]
["bitfinex","SOLUSD",1693699259337,37.66,19.51,19.497,55.0]
["bitfinex","SOLUSD",1693699259924,37.66,19.51,19.496,55.0]
["bitfinex","SOLUSD",1693699259925,2.49999999,19.509,19.496,55.0]
["bitfinex","SOLUSD",1693699262037,37.66,19.51,19.496,55.0]
["bitfinex","SOLUSD",1693699263541,2.49999999,19.518,19.496,55.0]
["bitfinex","SOLUSD",1693699263734,77.49999999,19.518,19.496,55.0]
["bitfinex","SOLUSD",1693699267348,37.66,19.51,19.491,39.3956]
["bitfinex","SOLUSD",1693699267642,57.49999999,19.509,19.492,20.0]
["bitfinex","SOLUSD",1693699267947,2.49999999,19.506,19.492,20.0]
["bitfinex","SOLUSD",1693699268143,2.49999999,19.506,19.484,25.62799556]
["bitfinex","SOLUSD",1693699268144,94.97799999,19.508,19.489,15.17701384]
["bitfinex","SOLUSD",1693699268446,2.49999999,19.506,19.49,20.0]
["bitfinex","SOLUSD",1693699268626,2.49999999,19.506,19.49,37.66]
["bitfinex","SOLUSD",1693699268836,2.49999999,19.506,19.484,25.62799556]
["bitfinex","SOLUSD",1693699268837,37.66,19.5,19.484,25.62799556]
["bitfinex","SOLUSD",1693699269030,37.66,19.5,19.486,0.30771596]
["bitfinex","SOLUSD",1693699269239,37.66,19.5,19.485,0.30771596]
["bitfinex","SOLUSD",1693699269735,2.49999999,19.505,19.486,25.62799556]
["bitfinex","SOLUSD",1693699269946,2.49999999,19.505,19.487,55.0]
["bitfinex","SOLUSD",1693699270243,57.49999999,19.505,19.487,55.0]
["bitfinex","SOLUSD",1693699270441,20.0,19.504,19.487,55.0]
["bitfinex","SOLUSD",1693699270645,2.49999999,19.503,19.487,55.0]
["bitfinex","SOLUSD",1693699270948,57.49999999,19.503,19.484,57.40174446]
["bitfinex","SOLUSD",1693699271146,20.0,19.502,19.485,0.30771596]
["bitfinex","SOLUSD",1693699271447,2.49999999,19.501,19.485,0.30771596]
["bitfinex","SOLUSD",1693699271942,2.49999999,19.501,19.485,55.30771596]
["bitfinex","SOLUSD",1693699279954,2.49999999,19.499,19.485,0.30771596]
["bitfinex","SOLUSD",1693699280136,2.49999999,19.499,19.483,0.30771596]
["bitfinex","SOLUSD",1693699280337,57.49999999,19.499,19.481,20.30771596]
["bitfinex","SOLUSD",1693699281656,57.49999999,19.499,19.482,55.0]
["bitfinex","SOLUSD",1693699281854,57.49999999,19.499,19.483,20.30771596]
["bitfinex","SOLUSD",1693699282155,57.49999999,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693699282341,57.49999999,19.499,19.485,0.30771596]
["bitfinex","SOLUSD",1693699284245,57.49999999,19.499,19.486,0.30771596]
["bitfinex","SOLUSD",1693699284444,57.49999999,19.499,19.481,20.0]
["bitfinex","SOLUSD",1693699284645,57.49999999,19.499,19.482,0.30771596]
["bitfinex","SOLUSD",1693699285455,57.41550026,19.499,19.482,55.30771596]
["bitfinex","SOLUSD",1693699285648,57.41550026,19.499,19.483,20.0]
["bitfinex","SOLUSD",1693699285841,57.41550026,19.499,19.484,0.30771596]
["bitfinex","SOLUSD",1693699286768,22.21947476,19.498,19.484,0.30771596]
["bitfinex","SOLUSD",1693699287062,57.41550026,19.497,19.484,0.30771596]
["bitfinex","SOLUSD",1693699287354,57.41550026,19.497,19.481,20.30771596]
["bitfinex","SOLUSD",1693699316001,2.41550026,19.497,19.482,55.0]
["bitfinex","SOLUSD",1693699316293,2.41550026,19.499,19.483,20.30771596]
["bitfinex","SOLUSD",1693699316516,37.66,19.5,19.484,55.0]
["bitfinex","SOLUSD",1693699316684,2.41550026,19.499,19.485,0.30771596]
["bitfinex","SOLUSD",1693699320295,2.41550026,19.499,19.49,37.66]
["bitfinex","SOLUSD",1693699320591,90.3186,19.501,19.491,75.0]
["bitfinex","SOLUSD",1693699320993,2.41550026,19.509,19.491,75.0]
["bitfinex","SOLUSD",1693699322503,57.41550026,19.509,19.491,75.0]
["bitfinex","SOLUSD",1693699323191,147.62470026,19.509,19.491,75.0]
["bitfinex","SOLUSD",1693699323695,169.84277157,19.509,19.491,75.0]
["bitfinex","SOLUSD",1693699342222,147.62470026,19.509,19.491,75.0]
["bitfinex","SOLUSD",1693699359114,92.62470026,19.509,19.491,75.0]
["bitfinex","SOLUSD",1693699359518,92.62470026,19.509,19.491,116.06310928]
["bitfinex","SOLUSD",1693699359718,2.41550026,19.509,19.491,116.06310928]
["bitfinex","SOLUSD",1693699370531,2.41550026,19.509,19.491,156.29785505]
["bitfinex","SOLUSD",1693699376137,2.41550026,19.509,19.491,136.29785505]
["bitfinex","SOLUSD",1693699376339,2.41550026,19.509,19.492,20.0]
["bitfinex","SOLUSD",1693699376638,2.41550026,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693699380320,2.41550026,19.509,19.492,20.0]
["bitfinex","SOLUSD",1693699381039,2.41550026,19.509,19.491,41.06310928]
["bitfinex","SOLUSD",1693699381241,57.41550026,19.509,19.492,20.0]
["bitfinex","SOLUSD",1693699381447,57.41550026,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693699382532,57.41550026,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693699382732,57.41550026,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693699382933,57.41550026,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693699392735,57.41550026,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693699392941,79.65969281,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693699393141,79.65969281,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693699393447,79.65969281,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693699417569,57.41550026,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693699417964,2.41550026,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693699418467,2.41550026,19.511,19.494,55.0]
["bitfinex","SOLUSD",1693699418672,2.41550026,19.514,19.494,55.0]
["bitfinex","SOLUSD",1693699418967,22.41550026,19.514,19.494,55.0]
["bitfinex","SOLUSD",1693699419475,55.0,19.513,19.494,55.0]
["bitfinex","SOLUSD",1693699419774,22.41550026,19.512,19.494,55.0]
["bitfinex","SOLUSD",1693699421375,2.41550026,19.513,19.494,55.0]
["bitfinex","SOLUSD",1693699421879,2.41550026,19.513,19.494,80.65812577]
["bitfinex","SOLUSD",1693699422670,2.41550026,19.516,19.5,37.66]
["bitfinex","SOLUSD",1693699422976,57.41550026,19.516,19.501,75.0]
["bitfinex","SOLUSD",1693699423165,2.41550026,19.516,19.501,75.0]
["bitfinex","SOLUSD",1693699423567,2.41550026,19.517,19.501,75.0]
["bitfinex","SOLUSD",1693699423766,37.66,19.52,19.501,75.0]
["bitfinex","SOLUSD",1693699423767,2.41550026,19.518,19.501,75.0]
["bitfinex","SOLUSD",1693699424471,2.41550026,19.519,19.501,75.0]
["bitfinex","SOLUSD",1693699424973,57.41550026,19.519,19.501,75.0]
["bitfinex","SOLUSD",1693699425476,153.26930026,19.519,19.501,75.0]
["bitfinex","SOLUSD",1693699432281,98.26930026,19.519,19.501,75.0]
["bitfinex","SOLUSD",1693699434678,98.26930026,19.519,19.501,90.29076922]
["bitfinex","SOLUSD",1693699441906,2.41550026,19.519,19.51,37.66]
["bitfinex","SOLUSD",1693699442196,95.2016,19.528,19.511,75.0]
["bitfinex","SOLUSD",1693699442396,2.41550026,19.527,19.511,75.0]
["bitfinex","SOLUSD",1693699443195,2.41550026,19.529,19.511,75.0]
["bitfinex","SOLUSD",1693699443385,57.41550026,19.529,19.511,75.0]
["bitfinex","SOLUSD",1693699446189,57.41550026,19.529,19.511,55.0]
["bitfinex","SOLUSD",1693699446399,57.41550026,19.529,19.512,20.0]
["bitfinex","SOLUSD",1693699446595,57.41550026,19.529,19.513,55.0]
["bitfinex","SOLUSD",1693699446987,93.3755,19.528,19.513,55.0]
["bitfinex","SOLUSD",1693699447187,57.41550026,19.527,19.513,55.0]
["bitfinex","SOLUSD",1693699453298,57.41550026,19.527,19.512,20.0]
["bitfinex","SOLUSD",1693699453607,57.41550026,19.527,19.511,20.0]
["bitfinex","SOLUSD",1693699454398,57.41550026,19.527,19.51,37.66]
["bitfinex","SOLUSD",1693699454603,57.41550026,19.527,19.502,133.31925313]
["bitfinex","SOLUSD",1693699454604,20.0,19.526,19.502,84.05371276]
["bitfinex","SOLUSD",1693699454813,37.66,19.52,19.503,20.0]
["bitfinex","SOLUSD",1693699455012,102.13060026,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693699455903,102.13060026,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693699456290,102.13060026,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693699456488,102.13060026,19.519,19.502,20.0]
["bitfinex","SOLUSD",1693699457811,102.13060026,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693699463522,102.13060026,19.519,19.503,80.65812577]
["bitfinex","SOLUSD",1693699466497,102.13060026,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693699484922,102.13060026,19.519,19.503,96.45566375]
["bitfinex","SOLUSD",1693699485237,2.41550026,19.527,19.51,37.66]
["bitfinex","SOLUSD",1693699485421,2.41550026,19.529,19.511,55.0]
["bitfinex","SOLUSD",1693699485630,2.41550026,19.529,19.511,75.0]
["bitfinex","SOLUSD",1693699486632,57.41550026,19.529,19.511,75.0]
["bitfinex","SOLUSD",1693699487505,154.89180026,19.529,19.511,75.0]
["bitfinex","SOLUSD",1693699488515,154.89180026,19.529,19.511,20.0]
["bitfinex","SOLUSD",1693699488708,177.13599281,19.529,19.511,20.0]
["bitfinex","SOLUSD",1693699491810,22.24419255,19.528,19.511,20.0]
["bitfinex","SOLUSD",1693699492014,57.41550026,19.527,19.511,20.0]
["bitfinex","SOLUSD",1693699493127,57.41550026,19.527,19.505,20.0]
["bitfinex","SOLUSD",1693699493322,79.65969281,19.527,19.506,55.0]
["bitfinex","SOLUSD",1693699493527,79.65969281,19.527,19.507,20.0]
["bitfinex","SOLUSD",1693699493727,79.65969281,19.527,19.508,55.0]
["bitfinex","SOLUSD",1693699494023,79.65969281,19.527,19.509,20.0]
["bitfinex","SOLUSD",1693699494722,79.65969281,19.527,19.51,37.66]
["bitfinex","SOLUSD",1693699494927,79.65969281,19.527,19.511,20.0]
["bitfinex","SOLUSD",1693699507229,24.65969281,19.527,19.511,20.0]
["bitfinex","SOLUSD",1693699507541,2.41550026,19.527,19.512,55.0]
["bitfinex","SOLUSD",1693699507738,2.41550026,19.528,19.513,20.0]
["bitfinex","SOLUSD",1693699508036,2.41550026,19.528,19.514,55.0]
["bitfinex","SOLUSD",1693699508425,2.41550026,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693699509435,57.41550026,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693699509820,152.61980026,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693699515626,97.61980026,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693699515925,2.41550026,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693699516240,57.41550026,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693699517032,155.40410026,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693699525351,100.40410026,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693699525735,2.41550026,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693699535756,2.41550026,19.529,19.514,96.2383393]
["bitfinex","SOLUSD",1693699536256,2.41550026,19.529,19.52,37.66]
["bitfinex","SOLUSD",1693699536563,37.66,19.54,19.52,37.66]
["bitfinex","SOLUSD",1693699536564,4.86011063,19.536,19.521,75.0]
["bitfinex","SOLUSD",1693699537064,4.86011063,19.539,19.521,75.0]
["bitfinex","SOLUSD",1693699537448,55.0,19.538,19.521,75.0]
["bitfinex","SOLUSD",1693699537765,4.86011063,19.537,19.521,75.0]
["bitfinex","SOLUSD",1693699538059,4.86011063,19.535,19.521,75.0]
["bitfinex","SOLUSD",1693699539561,4.86011063,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693699539856,4.86011063,19.535,19.522,20.0]
["bitfinex","SOLUSD",1693699540048,4.86011063,19.535,19.521,75.0]
["bitfinex","SOLUSD",1693699544960,55.0,19.534,19.521,20.0]
["bitfinex","SOLUSD",1693699545161,4.86011063,19.533,19.52,20.0]
["bitfinex","SOLUSD",1693699548764,4.86011063,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693699548963,4.86011063,19.535,19.522,20.0]
["bitfinex","SOLUSD",1693699560576,4.86011063,19.539,19.523,55.0]
["bitfinex","SOLUSD",1693699561864,4.86011063,19.537,19.523,55.0]
["bitfinex","SOLUSD",1693699569975,4.86011063,19.537,19.522,20.0]
["bitfinex","SOLUSD",1693699570282,4.86011063,19.537,19.521,20.0]
["bitfinex","SOLUSD",1693699570283,4.86011063,19.535,19.521,20.0]
["bitfinex","SOLUSD",1693699570473,22.24419255,19.537,19.521,20.0]
["bitfinex","SOLUSD",1693699570474,4.86011063,19.533,19.521,20.0]
["bitfinex","SOLUSD",1693699570674,4.86011063,19.536,19.521,20.0]
["bitfinex","SOLUSD",1693699570875,4.86011063,19.534,19.521,20.0]
["bitfinex","SOLUSD",1693699571088,55.0,19.533,19.52,20.0]
["bitfinex","SOLUSD",1693699571276,4.86011063,19.532,19.52,20.0]
["bitfinex","SOLUSD",1693699581602,37.66,19.53,19.52,20.0]
["bitfinex","SOLUSD",1693699581903,4.86011063,19.529,19.52,20.0]
["bitfinex","SOLUSD",1693699582087,4.86011063,19.532,19.52,20.0]
["bitfinex","SOLUSD",1693699582999,4.86011063,19.532,19.52,57.66]
["bitfinex","SOLUSD",1693699584897,4.86011063,19.532,19.521,55.0]
["bitfinex","SOLUSD",1693699585197,37.66,19.54,19.521,55.0]
["bitfinex","SOLUSD",1693699585198,4.86011063,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693699585404,4.86011063,19.539,19.522,20.0]
["bitfinex","SOLUSD",1693699585605,4.86011063,19.539,19.523,55.0]
["bitfinex","SOLUSD",1693699635827,4.86011063,19.539,19.522,20.0]
["bitfinex","SOLUSD",1693699637246,4.86011063,19.539,19.523,55.0]
["bitfinex","SOLUSD",1693699670364,24.86011063,19.543,19.523,80.65812577]
["bitfinex","SOLUSD",1693699684007,4.86011063,19.539,19.523,55.0]
["bitfinex","SOLUSD",1693699684190,4.86011063,19.539,19.522,20.0]
["bitfinex","SOLUSD",1693699686415,4.86011063,19.539,19.523,55.0]
["bitfinex","SOLUSD",1693699688024,55.0,19.538,19.523,55.0]
["bitfinex","SOLUSD",1693699688316,4.86011063,19.537,19.523,55.0]
["bitfinex","SOLUSD",1693699688804,4.86011063,19.539,19.523,55.0]
["bitfinex","SOLUSD",1693699689117,4.86011063,19.537,19.523,55.0]
["bitfinex","SOLUSD",1693699721728,55.0,19.536,19.519,15.74692622]
["bitfinex","SOLUSD",1693699722033,55.0,19.536,19.52,20.0]
["bitfinex","SOLUSD",1693699722034,4.86011063,19.535,19.52,20.0]
["bitfinex","SOLUSD",1693699722226,55.0,19.534,19.52,20.0]
["bitfinex","SOLUSD",1693699722419,4.86011063,19.533,19.52,20.0]
["bitfinex","SOLUSD",1693699738850,4.86011063,19.533,19.521,55.0]
["bitfinex","SOLUSD",1693699739041,4.86011063,19.539,19.521,55.0]
["bitfinex","SOLUSD",1693699739228,4.86011063,19.539,19.522,20.0]
["bitfinex","SOLUSD",1693699739434,4.86011063,19.539,19.523,55.0]
["bitfinex","SOLUSD",1693699740234,4.86011063,19.537,19.523,55.0]
["bitfinex","SOLUSD",1693699769973,4.86011063,19.537,19.523,54.5]
["bitfinex","SOLUSD",1693699772173,4.86011063,19.539,19.523,54.5]
["bitfinex","SOLUSD",1693699792490,4.86011063,19.539,19.53,37.66]
["bitfinex","SOLUSD",1693699792674,4.86011063,19.542,19.531,55.0]
["bitfinex","SOLUSD",1693699794778,4.86011063,19.546,19.531,55.0]
["bitfinex","SOLUSD",1693699794993,4.86011063,19.549,19.532,20.0]
["bitfinex","SOLUSD",1693699795291,4.86011063,19.549,19.533,55.0]
["bitfinex","SOLUSD",1693699807593,4.86011063,19.549,19.533,70.21340839]
["bitfinex","SOLUSD",1693699814595,4.86011063,19.549,19.533,112.1745138]
["bitfinex","SOLUSD",1693699847623,4.86011063,19.549,19.53,37.66]
["bitfinex","SOLUSD",1693699847823,77.23811188,19.548,19.531,20.0]
["bitfinex","SOLUSD",1693699848125,4.86011063,19.547,19.531,20.0]
["bitfinex","SOLUSD",1693699848325,77.23811188,19.546,19.531,20.0]
["bitfinex","SOLUSD",1693699848626,4.86011063,19.545,19.531,20.0]
["bitfinex","SOLUSD",1693699851424,77.23811188,19.544,19.531,20.0]
["bitfinex","SOLUSD",1693699851631,4.86011063,19.543,19.531,20.0]
["bitfinex","SOLUSD",1693699854731,4.86011063,19.543,19.53,37.66]
["bitfinex","SOLUSD",1693699854935,4.86011063,19.543,19.531,20.0]
["bitfinex","SOLUSD",1693699860728,191.76,19.54,19.51,37.66]
["bitfinex","SOLUSD",1693699861030,12.84211063,19.543,19.51,37.66]
["bitfinex","SOLUSD",1693699861031,4.86011063,19.529,19.51,37.66]
["bitfinex","SOLUSD",1693699861234,4.86011063,19.527,19.51,37.66]
["bitfinex","SOLUSD",1693699861543,27.09822251,19.529,19.51,37.66]
["bitfinex","SOLUSD",1693699861839,4.86011063,19.527,19.51,37.66]
["bitfinex","SOLUSD",1693699862241,4.86011063,19.527,19.511,20.0]
["bitfinex","SOLUSD",1693699862425,4.86011063,19.527,19.512,55.0]
["bitfinex","SOLUSD",1693699862631,4.86011063,19.527,19.513,20.0]
["bitfinex","SOLUSD",1693699862831,4.86011063,19.527,19.511,20.0]
["bitfinex","SOLUSD",1693699864228,4.86011063,19.527,19.512,55.0]
["bitfinex","SOLUSD",1693699864540,4.86011063,19.527,19.513,20.0]
["bitfinex","SOLUSD",1693699864942,4.86011063,19.525,19.511,20.0]
["bitfinex","SOLUSD",1693699866243,4.86011063,19.525,19.512,55.0]
["bitfinex","SOLUSD",1693699866448,4.86011063,19.525,19.513,20.0]
["bitfinex","SOLUSD",1693699870330,4.86011063,19.525,19.511,20.0]
["bitfinex","SOLUSD",1693699874038,4.86011063,19.528,19.512,55.0]
["bitfinex","SOLUSD",1693699874246,4.86011063,19.529,19.513,20.0]
["bitfinex","SOLUSD",1693699874448,4.86011063,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693699877244,22.23811188,19.528,19.513,20.0]
["bitfinex","SOLUSD",1693699877443,4.86011063,19.526,19.5,37.66]
["bitfinex","SOLUSD",1693699877644,4.86011063,19.524,19.508,20.0]
["bitfinex","SOLUSD",1693699877957,4.86011063,19.526,19.508,20.0]
["bitfinex","SOLUSD",1693699878252,77.23811188,19.527,19.508,20.0]
["bitfinex","SOLUSD",1693699878253,4.86011063,19.524,19.508,20.0]
["bitfinex","SOLUSD",1693699878438,4.86011063,19.525,19.508,20.0]
["bitfinex","SOLUSD",1693699878951,4.86011063,19.525,19.507,20.0]
["bitfinex","SOLUSD",1693699879153,4.86011063,19.525,19.508,55.0]
["bitfinex","SOLUSD",1693699879455,4.86011063,19.525,19.509,20.0]
["bitfinex","SOLUSD",1693699879655,4.86011063,19.525,19.51,55.0]
["bitfinex","SOLUSD",1693699879840,4.86011063,19.525,19.511,20.0]
["bitfinex","SOLUSD",1693699885348,4.86011063,19.525,19.512,55.0]
["bitfinex","SOLUSD",1693699885546,4.86011063,19.526,19.513,20.0]
["bitfinex","SOLUSD",1693699896964,4.86011063,19.526,19.511,20.0]
["bitfinex","SOLUSD",1693699897163,4.86011063,19.526,19.512,55.0]
["bitfinex","SOLUSD",1693699897464,4.86011063,19.526,19.513,20.0]
["bitfinex","SOLUSD",1693699900261,48.62282801,19.529,19.513,20.0]
["bitfinex","SOLUSD",1693699900262,4.86011063,19.528,19.514,55.0]
["bitfinex","SOLUSD",1693699900467,4.86011063,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693699900768,4.86011063,19.527,19.514,55.0]
["bitfinex","SOLUSD",1693699935799,4.86011063,19.527,19.513,61.59097897]
["bitfinex","SOLUSD",1693699936008,4.86011063,19.527,19.514,55.0]
["bitfinex","SOLUSD",1693699944313,4.86011063,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693699952720,53.48293864,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693699963122,53.48293864,19.529,19.513,61.59097897]
["bitfinex","SOLUSD",1693699963321,37.66,19.52,19.5,37.66]
["bitfinex","SOLUSD",1693699963623,37.66,19.52,19.501,20.30742428]
["bitfinex","SOLUSD",1693699963822,4.86011063,19.519,19.501,20.30742428]
["bitfinex","SOLUSD",1693699964612,4.86011063,19.519,19.502,55.0]
["bitfinex","SOLUSD",1693699964812,4.86011063,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693699965418,4.86011063,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693699965615,4.86011063,19.519,19.501,20.30742428]
["bitfinex","SOLUSD",1693699966315,4.86011063,19.519,19.502,55.0]
["bitfinex","SOLUSD",1693699966511,4.86011063,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693699966712,4.86011063,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693699997952,4.86011063,19.521,19.504,55.0]
["bitfinex","SOLUSD",1693699998156,4.86011063,19.521,19.51,37.66]
["bitfinex","SOLUSD",1693699998455,24.78111063,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693700001240,4.78111063,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693700001442,4.78111063,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693700001641,55.0,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693700001845,24.78111063,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693700005060,4.78111063,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693700006950,55.0,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693700007255,24.78111063,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693700008361,24.78111063,19.524,19.51,37.66]
["bitfinex","SOLUSD",1693700008551,55.0,19.523,19.51,37.66]
["bitfinex","SOLUSD",1693700008863,24.78111063,19.522,19.51,37.66]
["bitfinex","SOLUSD",1693700018250,24.78111063,19.527,19.51,37.66]
["bitfinex","SOLUSD",1693700018451,55.0,19.526,19.51,37.66]
["bitfinex","SOLUSD",1693700018655,24.78111063,19.525,19.51,37.66]
["bitfinex","SOLUSD",1693700018961,4.78111063,19.523,19.51,37.66]
["bitfinex","SOLUSD",1693700019262,24.78111063,19.523,19.51,37.66]
["bitfinex","SOLUSD",1693700026371,20.0,19.522,19.511,55.0]
["bitfinex","SOLUSD",1693700026558,4.78111063,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693700026754,55.0,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693700026954,24.78111063,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693700030364,4.78111063,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693700030573,4.78111063,19.527,19.512,20.0]
["bitfinex","SOLUSD",1693700030753,4.78111063,19.527,19.513,55.0]
["bitfinex","SOLUSD",1693700030953,4.78111063,19.529,19.513,55.0]
["bitfinex","SOLUSD",1693700050979,4.78111063,19.529,19.513,70.23526396]
["bitfinex","SOLUSD",1693700055186,41.64838543,19.533,19.513,70.23526396]
["bitfinex","SOLUSD",1693700056686,4.78111063,19.529,19.513,70.23526396]
["bitfinex","SOLUSD",1693700057086,41.64838543,19.533,19.513,70.23526396]
["bitfinex","SOLUSD",1693700058082,4.78111063,19.529,19.513,70.23526396]
["bitfinex","SOLUSD",1693700058282,41.64838543,19.533,19.513,70.23526396]
["bitfinex","SOLUSD",1693700064791,4.78111063,19.529,19.513,70.23526396]
["bitfinex","SOLUSD",1693700067482,41.64838543,19.533,19.513,70.23526396]
["bitfinex","SOLUSD",1693700067683,79.78111063,19.532,19.513,70.23526396]
["bitfinex","SOLUSD",1693700080585,102.01922251,19.532,19.513,70.23526396]
["bitfinex","SOLUSD",1693700083390,143.25692742,19.532,19.513,70.23526396]
["bitfinex","SOLUSD",1693700089511,66.01881554,19.532,19.513,70.23526396]
["bitfinex","SOLUSD",1693700100316,24.78111063,19.532,19.513,70.23526396]
["bitfinex","SOLUSD",1693700100523,4.78111063,19.532,19.513,70.23526396]
["bitfinex","SOLUSD",1693700100710,4.78111063,19.533,19.513,70.23526396]
["bitfinex","SOLUSD",1693700103728,77.23811188,19.532,19.513,70.23526396]
["bitfinex","SOLUSD",1693700104031,4.78111063,19.531,19.513,70.23526396]
["bitfinex","SOLUSD",1693700104317,4.78111063,19.531,19.512,20.0]
["bitfinex","SOLUSD",1693700104318,4.78111063,19.529,19.512,20.0]
["bitfinex","SOLUSD",1693700104528,55.0,19.528,19.511,20.0]
["bitfinex","SOLUSD",1693700104828,4.78111063,19.527,19.511,20.0]
["bitfinex","SOLUSD",1693700105413,4.78111063,19.527,19.512,55.0]
["bitfinex","SOLUSD",1693700105621,4.78111063,19.527,19.513,20.0]
["bitfinex","SOLUSD",1693700115927,55.0,19.526,19.513,20.0]
["bitfinex","SOLUSD",1693700116235,4.78111063,19.525,19.511,20.0]
["bitfinex","SOLUSD",1693700120932,4.78111063,19.525,19.511,60.2214249]
["bitfinex","SOLUSD",1693700121141,4.78111063,19.525,19.511,20.0]
["bitfinex","SOLUSD",1693700130935,4.78111063,19.525,19.512,55.0]
["bitfinex","SOLUSD",1693700131124,4.78111063,19.529,19.513,20.0]
["bitfinex","SOLUSD",1693700131433,4.78111063,19.527,19.513,20.0]
["bitfinex","SOLUSD",1693700134845,55.0,19.528,19.513,20.0]
["bitfinex","SOLUSD",1693700135031,2.83650026,19.528,19.513,20.0]
["bitfinex","SOLUSD",1693700162845,25.07461214,19.528,19.511,20.0]
["bitfinex","SOLUSD",1693700163045,2.83650026,19.526,19.511,20.0]
["bitfinex","SOLUSD",1693700185966,2.83650026,19.526,19.508,15.41363403]
["bitfinex","SOLUSD",1693700185967,37.66,19.52,19.508,15.41363403]
["bitfinex","SOLUSD",1693700186161,37.66,19.52,19.503,40.39774473]
["bitfinex","SOLUSD",1693700186470,57.83650026,19.519,19.503,15.33982572]
["bitfinex","SOLUSD",1693700186664,55.0,19.519,19.503,15.33982572]
["bitfinex","SOLUSD",1693700186866,2.83650026,19.518,19.503,15.33982572]
["bitfinex","SOLUSD",1693700187270,55.0,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693700190076,2.83650026,19.518,19.504,55.0]
["bitfinex","SOLUSD",1693700191163,55.0,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693700191669,2.83650026,19.518,19.504,55.0]
["bitfinex","SOLUSD",1693700193578,55.0,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693700196375,55.0,19.519,19.503,15.33982572]
["bitfinex","SOLUSD",1693700196674,2.83650026,19.518,19.503,15.33982572]
["bitfinex","SOLUSD",1693700197078,2.83650026,19.518,19.5,79.09106098]
["bitfinex","SOLUSD",1693700197281,2.83650026,19.518,19.501,75.0]
["bitfinex","SOLUSD",1693700239108,2.83650026,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693700239304,22.23811188,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693700239505,55.0,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693700239814,2.83650026,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693700245508,2.83650026,19.515,19.5,52.68767811]
["bitfinex","SOLUSD",1693700245708,2.83650026,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693700254824,22.83650026,19.515,19.5,37.66]
["bitfinex","SOLUSD",1693700255021,77.23811188,19.514,19.49,37.66]
["bitfinex","SOLUSD",1693700255325,37.66,19.51,19.491,20.0]
["bitfinex","SOLUSD",1693700255524,57.83650026,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693700264420,156.93990026,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693700271633,156.93990026,19.509,19.49,37.66]
["bitfinex","SOLUSD",1693700271836,156.93990026,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693700279933,101.93990026,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693700280440,2.83650026,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693700281334,57.83650026,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693700281742,94.0919,19.508,19.491,20.0]
["bitfinex","SOLUSD",1693700281944,57.83650026,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693700282240,55.0,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693700282942,2.83650026,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693700286750,37.66,19.5,19.488,15.38153845]
["bitfinex","SOLUSD",1693700286940,57.83650026,19.499,19.488,15.38153845]
["bitfinex","SOLUSD",1693700287644,57.83650026,19.499,19.48,37.66]
["bitfinex","SOLUSD",1693700287829,2.83650026,19.497,19.48,37.66]
["bitfinex","SOLUSD",1693700288030,57.83650026,19.497,19.48,37.66]
["bitfinex","SOLUSD",1693700288234,2.83650026,19.495,19.48,37.66]
["bitfinex","SOLUSD",1693700288440,57.83650026,19.495,19.48,37.66]
["bitfinex","SOLUSD",1693700288641,20.0,19.494,19.48,37.66]
["bitfinex","SOLUSD",1693700288833,57.83650026,19.493,19.48,37.66]
["bitfinex","SOLUSD",1693700289034,20.0,19.492,19.48,37.66]
["bitfinex","SOLUSD",1693700289238,2.83650026,19.491,19.48,37.66]
["bitfinex","SOLUSD",1693700292141,2.83650026,19.495,19.48,37.66]
["bitfinex","SOLUSD",1693700292346,57.83650026,19.495,19.48,37.66]
["bitfinex","SOLUSD",1693700292534,2.83650026,19.493,19.48,37.66]
["bitfinex","SOLUSD",1693700292731,57.83650026,19.493,19.48,37.66]
["bitfinex","SOLUSD",1693700293052,2.83650026,19.491,19.48,37.66]
["bitfinex","SOLUSD",1693700294752,57.83650026,19.491,19.48,37.66]
["bitfinex","SOLUSD",1693700296951,55.0,19.491,19.48,37.66]
["bitfinex","SOLUSD",1693700297451,2.83650026,19.496,19.481,75.0]
["bitfinex","SOLUSD",1693700297658,2.83650026,19.499,19.481,75.0]
["bitfinex","SOLUSD",1693700298246,121.28911188,19.506,19.481,75.0]
["bitfinex","SOLUSD",1693700298247,2.83650026,19.501,19.481,75.0]
["bitfinex","SOLUSD",1693700298447,2.83650026,19.501,19.49,37.66]
["bitfinex","SOLUSD",1693700298842,22.83650026,19.505,19.49,37.66]
["bitfinex","SOLUSD",1693700299445,55.0,19.504,19.49,37.66]
["bitfinex","SOLUSD",1693700299745,22.83650026,19.503,19.49,37.66]
["bitfinex","SOLUSD",1693700299939,55.0,19.502,19.49,37.66]
["bitfinex","SOLUSD",1693700300145,2.83650026,19.501,19.49,37.66]
["bitfinex","SOLUSD",1693700302256,2.83650026,19.502,19.49,37.66]
["bitfinex","SOLUSD",1693700302456,2.83650026,19.504,19.49,37.66]
["bitfinex","SOLUSD",1693700304149,57.83650026,19.504,19.49,37.66]
["bitfinex","SOLUSD",1693700304354,20.0,19.503,19.49,37.66]
["bitfinex","SOLUSD",1693700304556,2.83650026,19.502,19.49,37.66]
["bitfinex","SOLUSD",1693700312275,2.83650026,19.502,19.491,55.0]
["bitfinex","SOLUSD",1693700312461,2.83650026,19.504,19.491,55.0]
["bitfinex","SOLUSD",1693700312863,2.83650026,19.504,19.49,37.66]
["bitfinex","SOLUSD",1693700313363,57.83650026,19.504,19.49,37.66]
["bitfinex","SOLUSD",1693700313569,2.83650026,19.502,19.49,37.66]
["bitfinex","SOLUSD",1693700351582,2.83650026,19.502,19.485,40.18891169]
["bitfinex","SOLUSD",1693700351779,57.83650026,19.502,19.482,37.5274]
["bitfinex","SOLUSD",1693700351983,57.83650026,19.502,19.483,20.0]
["bitfinex","SOLUSD",1693700352791,57.83650026,19.502,19.481,20.0]
["bitfinex","SOLUSD",1693700352982,57.83650026,19.502,19.482,55.0]
["bitfinex","SOLUSD",1693700353295,57.83650026,19.502,19.483,20.0]
["bitfinex","SOLUSD",1693700353493,57.83650026,19.502,19.484,55.0]
["bitfinex","SOLUSD",1693700354600,2.83650026,19.502,19.484,55.0]
["bitfinex","SOLUSD",1693700354982,20.0,19.502,19.484,55.0]
["bitfinex","SOLUSD",1693700355183,2.83650026,19.501,19.484,55.0]
["bitfinex","SOLUSD",1693700356006,22.83650026,19.505,19.484,55.0]
["bitfinex","SOLUSD",1693700356299,2.83650026,19.503,19.484,55.0]
["bitfinex","SOLUSD",1693700356498,22.83650026,19.503,19.484,55.0]
["bitfinex","SOLUSD",1693700356700,2.83650026,19.501,19.484,55.0]
["bitfinex","SOLUSD",1693700365305,2.83650026,19.501,19.49,37.66]
["bitfinex","SOLUSD",1693700365495,2.83650026,19.502,19.49,37.66]
["bitfinex","SOLUSD",1693700365803,2.83650026,19.503,19.49,37.66]
["bitfinex","SOLUSD",1693700367508,2.83650026,19.503,19.484,55.0]
["bitfinex","SOLUSD",1693700368807,2.83650026,19.503,19.484,96.62628336]
["bitfinex","SOLUSD",1693700393625,2.83650026,19.503,19.484,111.20813336]
["bitfinex","SOLUSD",1693700394130,2.83650026,19.507,19.484,111.20813336]
["bitfinex","SOLUSD",1693700394324,22.23811188,19.506,19.484,111.20813336]
["bitfinex","SOLUSD",1693700394530,22.83650026,19.505,19.484,111.20813336]
["bitfinex","SOLUSD",1693700395130,2.83650026,19.503,19.484,111.20813336]
["bitfinex","SOLUSD",1693700395427,22.83650026,19.503,19.484,111.20813336]
["bitfinex","SOLUSD",1693700398516,55.0,19.502,19.484,111.20813336]
["bitfinex","SOLUSD",1693700398717,2.83650026,19.501,19.484,111.20813336]
["bitfinex","SOLUSD",1693700398935,2.83650026,19.501,19.484,96.62628336]
["bitfinex","SOLUSD",1693700402338,2.83650026,19.502,19.484,96.62628336]
["bitfinex","SOLUSD",1693700402526,57.83650026,19.503,19.484,96.62628336]
["bitfinex","SOLUSD",1693700402834,2.83650026,19.501,19.484,96.62628336]
["bitfinex","SOLUSD",1693700403824,2.83650026,19.503,19.484,96.62628336]
["bitfinex","SOLUSD",1693700404229,2.83650026,19.507,19.484,96.62628336]
["bitfinex","SOLUSD",1693700404745,57.83650026,19.507,19.484,96.62628336]
["bitfinex","SOLUSD",1693700405045,2.83650026,19.505,19.484,96.62628336]
["bitfinex","SOLUSD",1693700407734,80.07461214,19.505,19.484,96.62628336]
["bitfinex","SOLUSD",1693700408045,2.83650026,19.503,19.484,96.62628336]
["bitfinex","SOLUSD",1693700471394,2.83650026,19.503,19.484,96.12628336]
["bitfinex","SOLUSD",1693700471778,2.83650026,19.499,19.484,41.62628336]
["bitfinex","SOLUSD",1693700471988,10.83650026,19.499,19.483,20.0]
["bitfinex","SOLUSD",1693700472293,8.002,19.494,19.47,37.66]
["bitfinex","SOLUSD",1693700472481,29.18650026,19.497,19.47,43.99056591]
["bitfinex","SOLUSD",1693700472482,8.005,19.487,19.47,43.99056591]
["bitfinex","SOLUSD",1693700472881,25.86,19.489,19.47,6.33056591]
["bitfinex","SOLUSD",1693700472882,8.007,19.483,19.47,6.33056591]
["bitfinex","SOLUSD",1693700473093,37.66,19.48,19.47,6.33056591]
["bitfinex","SOLUSD",1693700473906,37.66,19.48,19.46,37.66]
["bitfinex","SOLUSD",1693700474197,37.66,19.48,19.461,20.0]
["bitfinex","SOLUSD",1693700475395,37.66,19.48,19.462,55.0]
["bitfinex","SOLUSD",1693700475697,37.66,19.48,19.463,20.0]
["bitfinex","SOLUSD",1693700476005,37.66,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693700476401,37.66,19.48,19.463,20.0]
["bitfinex","SOLUSD",1693700476594,37.66,19.48,19.461,20.0]
["bitfinex","SOLUSD",1693700477898,55.0,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693700478202,55.0,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693700478396,55.0,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693700480898,55.0,19.479,19.46,52.88330594]
["bitfinex","SOLUSD",1693700481209,55.0,19.479,19.46,37.66]
["bitfinex","SOLUSD",1693700481210,3.02875058,19.478,19.46,37.66]
["bitfinex","SOLUSD",1693700481385,55.0,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693700482300,55.0,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693700482682,55.0,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693700484202,55.0,19.479,19.458,40.69475847]
["bitfinex","SOLUSD",1693700484505,23.33650026,19.478,19.459,55.0]
["bitfinex","SOLUSD",1693700484688,55.0,19.477,19.459,55.0]
["bitfinex","SOLUSD",1693700484887,23.33650026,19.476,19.459,55.0]
["bitfinex","SOLUSD",1693700485193,55.0,19.475,19.459,55.0]
["bitfinex","SOLUSD",1693700485507,20.0,19.474,19.459,55.0]
["bitfinex","SOLUSD",1693700488803,20.0,19.474,19.456,15.40390543]
["bitfinex","SOLUSD",1693700489011,55.0,19.473,19.454,94.41034518]
["bitfinex","SOLUSD",1693700489200,20.0,19.474,19.454,94.41034518]
["bitfinex","SOLUSD",1693700489201,20.0,19.472,19.454,94.41034518]
["bitfinex","SOLUSD",1693700489402,20.0,19.474,19.454,94.41034518]
["bitfinex","SOLUSD",1693700489797,20.0,19.476,19.454,94.41034518]
["bitfinex","SOLUSD",1693700490001,58.24553026,19.475,19.454,94.41034518]
["bitfinex","SOLUSD",1693700490199,20.0,19.474,19.455,55.0]
["bitfinex","SOLUSD",1693700490908,37.66,19.47,19.455,55.0]
["bitfinex","SOLUSD",1693700492118,20.0,19.474,19.455,55.0]
["bitfinex","SOLUSD",1693700497413,55.0,19.473,19.455,55.0]
["bitfinex","SOLUSD",1693700497611,37.66,19.47,19.454,41.60328878]
["bitfinex","SOLUSD",1693700497820,37.66,19.47,19.45,63.31812577]
["bitfinex","SOLUSD",1693700498108,37.66,19.47,19.451,20.10503001]
["bitfinex","SOLUSD",1693700499119,37.66,19.47,19.452,55.0]
["bitfinex","SOLUSD",1693700499415,55.0,19.473,19.453,20.0]
["bitfinex","SOLUSD",1693700499604,37.66,19.47,19.454,55.0]
["bitfinex","SOLUSD",1693700507425,20.0,19.474,19.46,37.66]
["bitfinex","SOLUSD",1693700507609,20.0,19.476,19.46,37.66]
["bitfinex","SOLUSD",1693700507809,3.17757572,19.475,19.46,37.66]
["bitfinex","SOLUSD",1693700508815,58.17757572,19.475,19.46,37.66]
["bitfinex","SOLUSD",1693700509125,20.0,19.474,19.46,37.66]
["bitfinex","SOLUSD",1693700511910,97.1982,19.477,19.461,75.0]
["bitfinex","SOLUSD",1693700518027,77.23829046,19.476,19.461,75.0]
["bitfinex","SOLUSD",1693700518325,77.23829046,19.476,19.457,15.67368961]
["bitfinex","SOLUSD",1693700518326,23.08014955,19.475,19.457,15.67368961]
["bitfinex","SOLUSD",1693700518519,77.23829046,19.474,19.457,15.67368961]
["bitfinex","SOLUSD",1693700518825,20.0,19.473,19.457,15.67368961]
["bitfinex","SOLUSD",1693700519026,22.23829046,19.472,19.45,52.91436792]
["bitfinex","SOLUSD",1693700519230,22.23829046,19.472,19.451,20.10503001]
["bitfinex","SOLUSD",1693700519813,22.23829046,19.472,19.452,55.0]
["bitfinex","SOLUSD",1693700520014,37.66,19.47,19.453,20.0]
["bitfinex","SOLUSD",1693700520221,37.66,19.47,19.451,20.0]
["bitfinex","SOLUSD",1693700521329,37.66,19.47,19.452,55.0]
["bitfinex","SOLUSD",1693700521628,37.66,19.47,19.453,20.0]
["bitfinex","SOLUSD",1693700521816,37.66,19.47,19.454,55.0]
["bitfinex","SOLUSD",1693700525328,55.0,19.474,19.454,55.0]
["bitfinex","SOLUSD",1693700525535,20.0,19.473,19.454,55.0]
["bitfinex","SOLUSD",1693700525920,20.0,19.473,19.46,37.66]
["bitfinex","SOLUSD",1693700527032,20.0,19.473,19.454,55.0]
["bitfinex","SOLUSD",1693700530131,23.31231057,19.476,19.46,37.66]
["bitfinex","SOLUSD",1693700530334,55.0,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693700530635,23.33650026,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693700530819,20.0,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693700536929,23.20914993,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693700544647,77.23829046,19.475,19.46,37.66]
["bitfinex","SOLUSD",1693700544840,23.33650026,19.474,19.46,37.66]
["bitfinex","SOLUSD",1693700545034,20.0,19.474,19.46,37.66]
["bitfinex","SOLUSD",1693700545538,55.0,19.473,19.46,37.66]
["bitfinex","SOLUSD",1693700551635,22.23829046,19.474,19.46,37.66]
["bitfinex","SOLUSD",1693700551836,3.33650026,19.479,19.461,75.0]
["bitfinex","SOLUSD",1693700553144,58.33650026,19.479,19.461,75.0]
["bitfinex","SOLUSD",1693700554352,58.33650026,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693700554959,92.8913,19.478,19.461,20.0]
["bitfinex","SOLUSD",1693700555140,3.33650026,19.477,19.461,20.0]
["bitfinex","SOLUSD",1693700555444,58.33650026,19.477,19.461,20.0]
["bitfinex","SOLUSD",1693700560151,3.33650026,19.477,19.461,20.0]
["bitfinex","SOLUSD",1693700560456,3.33650026,19.477,19.462,55.0]
["bitfinex","SOLUSD",1693700560852,3.33650026,19.477,19.463,20.0]
["bitfinex","SOLUSD",1693700561149,3.33650026,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693700561543,58.33650026,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693700564262,3.33650026,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693700564558,3.33650026,19.483,19.464,55.0]
["bitfinex","SOLUSD",1693700564948,20.0,19.483,19.464,55.0]
["bitfinex","SOLUSD",1693700565266,3.33650026,19.482,19.464,55.0]
["bitfinex","SOLUSD",1693700565850,3.33650026,19.486,19.464,55.0]
["bitfinex","SOLUSD",1693700568068,58.33650026,19.486,19.464,55.0]
["bitfinex","SOLUSD",1693700568250,3.33650026,19.484,19.464,55.0]
["bitfinex","SOLUSD",1693700568450,58.33650026,19.484,19.464,55.0]
["bitfinex","SOLUSD",1693700568661,3.33650026,19.482,19.464,55.0]
["bitfinex","SOLUSD",1693700575265,3.33650026,19.482,19.464,95.32871082]
["bitfinex","SOLUSD",1693700581966,3.33650026,19.482,19.47,37.66]
["bitfinex","SOLUSD",1693700591763,3.33650026,19.482,19.464,40.32871082]
["bitfinex","SOLUSD",1693700591963,58.33650026,19.482,19.463,20.0]
["bitfinex","SOLUSD",1693700592174,58.33650026,19.482,19.462,20.0]
["bitfinex","SOLUSD",1693700592469,37.66,19.48,19.462,20.0]
["bitfinex","SOLUSD",1693700592671,58.33650026,19.479,19.462,20.0]
["bitfinex","SOLUSD",1693700594081,58.33650026,19.479,19.463,55.0]
["bitfinex","SOLUSD",1693700595174,58.33650026,19.479,19.462,20.0]
["bitfinex","SOLUSD",1693700595484,80.57479072,19.479,19.461,20.0]
["bitfinex","SOLUSD",1693700596863,58.33650026,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693700597183,58.33650026,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693700604983,80.57479072,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693700605177,22.23829046,19.478,19.461,20.0]
["bitfinex","SOLUSD",1693700605378,58.33650026,19.477,19.461,20.0]
["bitfinex","SOLUSD",1693700615691,58.33650026,19.477,19.461,15.72456319]
["bitfinex","SOLUSD",1693700615993,20.0,19.476,19.45,52.26734]
["bitfinex","SOLUSD",1693700616197,3.33650026,19.475,19.45,52.26734]
["bitfinex","SOLUSD",1693700616403,58.33650026,19.475,19.45,52.26734]
["bitfinex","SOLUSD",1693700616589,20.0,19.474,19.45,52.26734]
["bitfinex","SOLUSD",1693700616784,55.0,19.473,19.45,52.26734]
["bitfinex","SOLUSD",1693700616985,55.0,19.473,19.454,55.0]
["bitfinex","SOLUSD",1693700629201,94.6386,19.474,19.46,37.66]
["bitfinex","SOLUSD",1693700629389,94.6386,19.474,19.461,75.0]
["bitfinex","SOLUSD",1693700629792,3.33650026,19.479,19.461,75.0]
["bitfinex","SOLUSD",1693700630807,58.33650026,19.479,19.461,75.0]
["bitfinex","SOLUSD",1693700634402,152.11910026,19.479,19.461,75.0]
["bitfinex","SOLUSD",1693700636503,97.11910026,19.479,19.461,75.0]
["bitfinex","SOLUSD",1693700637297,3.33650026,19.479,19.461,75.0]
["bitfinex","SOLUSD",1693700637595,37.66,19.48,19.461,75.0]
["bitfinex","SOLUSD",1693700637795,3.33650026,19.479,19.461,75.0]
["bitfinex","SOLUSD",1693700638395,3.33650026,19.483,19.47,37.66]
["bitfinex","SOLUSD",1693700638595,37.66,19.49,19.47,37.66]
["bitfinex","SOLUSD",1693700638596,3.33650026,19.488,19.471,20.0]
["bitfinex","SOLUSD",1693700638802,25.57479072,19.488,19.471,20.0]
["bitfinex","SOLUSD",1693700639811,55.0,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693700640007,3.33650026,19.486,19.471,20.0]
["bitfinex","SOLUSD",1693700668837,3.33650026,19.486,19.472,55.0]
["bitfinex","SOLUSD",1693700669020,3.33650026,19.486,19.473,20.0]
["bitfinex","SOLUSD",1693700670215,3.33650026,19.486,19.471,20.0]
["bitfinex","SOLUSD",1693700670417,3.33650026,19.486,19.472,55.0]
["bitfinex","SOLUSD",1693700670715,37.66,19.49,19.473,20.0]
["bitfinex","SOLUSD",1693700670920,3.3112495,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693700672418,3.33650026,19.492,19.48,37.66]
["bitfinex","SOLUSD",1693700672619,3.33650026,19.494,19.48,37.66]
["bitfinex","SOLUSD",1693700672827,79.20549836,19.498,19.48,37.66]
["bitfinex","SOLUSD",1693700672828,3.33650026,19.497,19.481,20.0]
["bitfinex","SOLUSD",1693700673029,25.57479072,19.497,19.481,20.0]
["bitfinex","SOLUSD",1693700673623,55.0,19.496,19.481,20.0]
["bitfinex","SOLUSD",1693700673820,3.33650026,19.495,19.481,20.0]
["bitfinex","SOLUSD",1693700674635,3.33650026,19.495,19.48,37.66]
["bitfinex","SOLUSD",1693700674835,3.33650026,19.495,19.481,20.0]
["bitfinex","SOLUSD",1693700696750,3.33650026,19.496,19.482,55.0]
["bitfinex","SOLUSD",1693700696952,58.33650026,19.496,19.483,20.0]
["bitfinex","SOLUSD",1693700699355,58.33650026,19.496,19.388,528.84266341]
["bitfinex","SOLUSD",1693700699356,37.66,19.49,19.471,39.7662]
["bitfinex","SOLUSD",1693700699543,37.66,19.49,19.474,15.4543121]
["bitfinex","SOLUSD",1693700699747,3.33650026,19.489,19.474,15.4543121]
["bitfinex","SOLUSD",1693700700839,3.33650026,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693700702058,3.33650026,19.494,19.475,55.0]
["bitfinex","SOLUSD",1693700702251,58.33650026,19.494,19.475,55.0]
["bitfinex","SOLUSD",1693700702461,3.33650026,19.492,19.475,55.0]
["bitfinex","SOLUSD",1693700702649,58.33650026,19.492,19.475,55.0]
["bitfinex","SOLUSD",1693700718774,3.33650026,19.492,19.475,55.0]
["bitfinex","SOLUSD",1693700718960,3.33650026,19.498,19.48,37.66]
["bitfinex","SOLUSD",1693700719163,3.33650026,19.499,19.481,75.0]
["bitfinex","SOLUSD",1693700720468,58.33650026,19.499,19.481,75.0]
["bitfinex","SOLUSD",1693700733582,58.33650026,19.499,19.481,90.22638602]
["bitfinex","SOLUSD",1693700734779,58.33650026,19.499,19.481,131.03131414]
["bitfinex","SOLUSD",1693700737771,58.33650026,19.499,19.481,111.03131414]
["bitfinex","SOLUSD",1693700737968,58.33650026,19.499,19.482,20.0]
["bitfinex","SOLUSD",1693700738169,58.33650026,19.499,19.483,55.0]
["bitfinex","SOLUSD",1693700765296,80.57479072,19.499,19.483,55.0]
["bitfinex","SOLUSD",1693700778094,25.57479072,19.499,19.49,37.66]
["bitfinex","SOLUSD",1693700778297,3.33650026,19.504,19.491,75.0]
["bitfinex","SOLUSD",1693700778503,3.33650026,19.504,19.491,55.0]
["bitfinex","SOLUSD",1693700778908,37.66,19.51,19.492,20.0]
["bitfinex","SOLUSD",1693700778909,3.33650026,19.509,19.492,20.0]
["bitfinex","SOLUSD",1693700779409,58.33650026,19.509,19.492,20.0]
["bitfinex","SOLUSD",1693700780196,92.8713,19.508,19.492,20.0]
["bitfinex","SOLUSD",1693700780396,58.33650026,19.507,19.492,20.0]
["bitfinex","SOLUSD",1693700797812,3.33650026,19.507,19.493,55.0]
["bitfinex","SOLUSD",1693700798510,3.33650026,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693700805126,3.33650026,19.513,19.494,20.0]
["bitfinex","SOLUSD",1693700805319,3.33650026,19.513,19.495,55.0]
["bitfinex","SOLUSD",1693700805714,3.33650026,19.513,19.496,20.0]
["bitfinex","SOLUSD",1693700805922,41.96203181,19.517,19.497,55.0]
["bitfinex","SOLUSD",1693700806123,3.33650026,19.516,19.498,20.0]
["bitfinex","SOLUSD",1693700806424,52.94014365,19.52,19.498,20.0]
["bitfinex","SOLUSD",1693700806425,3.33650026,19.519,19.499,55.0]
["bitfinex","SOLUSD",1693700806612,58.33650026,19.519,19.5,20.0]
["bitfinex","SOLUSD",1693700807120,58.33650026,19.519,19.499,55.0]
["bitfinex","SOLUSD",1693700807315,58.33650026,19.519,19.5,20.0]
["bitfinex","SOLUSD",1693700812029,58.33650026,19.519,19.5,57.66]
["bitfinex","SOLUSD",1693700822227,37.66,19.51,19.49,52.79853257]
["bitfinex","SOLUSD",1693700822543,58.33650026,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693700823130,98.6497,19.508,19.491,20.0]
["bitfinex","SOLUSD",1693700823328,58.33650026,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693700845451,3.33650026,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693700845645,15.5476923,19.512,19.5,37.66]
["bitfinex","SOLUSD",1693700845646,3.33650026,19.509,19.5,37.66]
["bitfinex","SOLUSD",1693700845856,92.1318,19.512,19.501,20.0]
["bitfinex","SOLUSD",1693700851056,2.40004701,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693700851255,153.95164701,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693700851455,57.40004701,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693700851648,99.0868,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693700851962,58.33650026,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693700901388,58.33650026,19.515,19.502,20.0]
["bitfinex","SOLUSD",1693700901706,58.33650026,19.515,19.5,20.0]
["bitfinex","SOLUSD",1693700901882,58.33650026,19.515,19.492,129.5781912]
["bitfinex","SOLUSD",1693700902201,58.33650026,19.515,19.487,25.65812577]
["bitfinex","SOLUSD",1693700902202,3.33650026,19.509,19.487,25.65812577]
["bitfinex","SOLUSD",1693700902395,58.33650026,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693700903086,3.33650026,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693700903288,58.33650026,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693700904101,58.33650026,19.507,19.49,94.13186589]
["bitfinex","SOLUSD",1693700905294,58.33650026,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693700913010,55.0,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693700914008,2.3211654,19.506,19.491,20.0]
["bitfinex","SOLUSD",1693700914209,55.0,19.506,19.491,20.0]
["bitfinex","SOLUSD",1693700914610,55.0,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693700916210,2.45248312,19.506,19.491,20.0]
["bitfinex","SOLUSD",1693700917103,55.0,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693700917409,2.45511427,19.506,19.491,20.0]
["bitfinex","SOLUSD",1693700927704,3.33650026,19.513,19.5,37.66]
["bitfinex","SOLUSD",1693700928021,96.3515,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693700929529,3.33650026,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693700929816,3.33650026,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693700930016,58.33650026,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693700930525,95.8614,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693700930820,58.33650026,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693700959434,3.33650026,19.515,19.502,55.0]
["bitfinex","SOLUSD",1693700959748,3.33650026,19.515,19.503,20.0]
["bitfinex","SOLUSD",1693700959937,3.33650026,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693700961763,58.33650026,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693700964558,58.33650026,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693700966674,96.4609,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693700966862,58.33650026,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693700967577,96.4609,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693700967768,58.33650026,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693700984383,58.33650026,19.515,19.5,37.66]
["bitfinex","SOLUSD",1693700984580,58.33650026,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693700984890,58.33650026,19.515,19.5,20.0]
["bitfinex","SOLUSD",1693700985093,58.33650026,19.515,19.5,57.66]
["bitfinex","SOLUSD",1693701006608,58.33650026,19.515,19.5,20.0]
["bitfinex","SOLUSD",1693701031936,58.33650026,19.515,19.496,41.43106098]
["bitfinex","SOLUSD",1693701031937,3.33650026,19.509,19.496,41.43106098]
["bitfinex","SOLUSD",1693701032142,3.33650026,19.509,19.493,59.08861323]
["bitfinex","SOLUSD",1693701032341,58.33650026,19.509,19.486,92.04955036]
["bitfinex","SOLUSD",1693701032542,58.33650026,19.509,19.492,20.0]
["bitfinex","SOLUSD",1693701033642,98.9943,19.508,19.492,104.746739]
["bitfinex","SOLUSD",1693701033944,98.9943,19.508,19.493,139.746739]
["bitfinex","SOLUSD",1693701034147,3.33650026,19.516,19.494,20.0]
["bitfinex","SOLUSD",1693701034342,98.9943,19.515,19.495,25.65812577]
["bitfinex","SOLUSD",1693701034539,3.33650026,19.514,19.495,25.65812577]
["bitfinex","SOLUSD",1693701034743,98.9943,19.514,19.5,37.66]
["bitfinex","SOLUSD",1693701034946,3.33650026,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693701035343,102.33080026,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693701037041,55.0,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693701037242,3.33650026,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693701044360,23.33650026,19.517,19.495,59.08861323]
["bitfinex","SOLUSD",1693701044560,37.66,19.51,19.49,52.79853257]
["bitfinex","SOLUSD",1693701044738,7.996,19.508,19.491,20.0]
["bitfinex","SOLUSD",1693701044945,58.33650026,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693701045141,66.33350026,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693701045463,58.33650026,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693701045645,3.33650026,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693701052145,3.33650026,19.507,19.49,20.0]
["bitfinex","SOLUSD",1693701053150,37.66,19.5,19.48,37.66]
["bitfinex","SOLUSD",1693701053344,3.33650026,19.499,19.484,0.3076844]
["bitfinex","SOLUSD",1693701053558,58.33650026,19.499,19.481,0.3076844]
["bitfinex","SOLUSD",1693701054055,153.58000026,19.499,19.481,25.96581017]
["bitfinex","SOLUSD",1693701054560,153.58000026,19.499,19.482,20.0]
["bitfinex","SOLUSD",1693701054768,153.58000026,19.499,19.483,0.3076844]
["bitfinex","SOLUSD",1693701080091,98.58000026,19.499,19.483,0.3076844]
["bitfinex","SOLUSD",1693701080283,98.58000026,19.499,19.483,55.3076844]
["bitfinex","SOLUSD",1693701080981,3.33650026,19.499,19.483,55.3076844]
["bitfinex","SOLUSD",1693701081181,95.85990026,19.499,19.483,55.3076844]
["bitfinex","SOLUSD",1693701081389,55.0,19.498,19.483,55.3076844]
["bitfinex","SOLUSD",1693701081683,3.33650026,19.497,19.483,55.3076844]
["bitfinex","SOLUSD",1693701081893,58.33650026,19.498,19.483,55.3076844]
["bitfinex","SOLUSD",1693701083682,58.33650026,19.498,19.483,80.96581017]
["bitfinex","SOLUSD",1693701085203,66.33650026,19.498,19.483,0.3076844]
["bitfinex","SOLUSD",1693701085427,66.33650026,19.498,19.483,20.3076844]
["bitfinex","SOLUSD",1693701085680,58.33650026,19.498,19.483,20.0]
["bitfinex","SOLUSD",1693701085885,58.33650026,19.498,19.481,20.0]
["bitfinex","SOLUSD",1693701086269,80.56347834,19.498,19.481,20.0]
["bitfinex","SOLUSD",1693701086574,80.56347834,19.498,19.479,20.0]
["bitfinex","SOLUSD",1693701087092,80.56347834,19.498,19.475,40.82956878]
["bitfinex","SOLUSD",1693701087279,80.56347834,19.498,19.476,20.0]
["bitfinex","SOLUSD",1693701087873,80.56347834,19.498,19.471,20.0]
["bitfinex","SOLUSD",1693701088073,80.56347834,19.498,19.472,55.0]
["bitfinex","SOLUSD",1693701088287,80.56347834,19.498,19.473,20.0]
["bitfinex","SOLUSD",1693701088478,80.56347834,19.498,19.474,55.0]
["bitfinex","SOLUSD",1693701088678,80.56347834,19.498,19.475,20.0]
["bitfinex","SOLUSD",1693701091093,131.91347834,19.498,19.475,20.0]
["bitfinex","SOLUSD",1693701092195,131.91347834,19.498,19.471,49.13331594]
["bitfinex","SOLUSD",1693701092489,131.91347834,19.498,19.472,20.0]
["bitfinex","SOLUSD",1693701092490,37.66,19.49,19.472,20.0]
["bitfinex","SOLUSD",1693701092699,3.33650026,19.489,19.47,37.66]
["bitfinex","SOLUSD",1693701092989,58.33650026,19.489,19.47,37.66]
["bitfinex","SOLUSD",1693701093693,3.33650026,19.487,19.47,37.66]
["bitfinex","SOLUSD",1693701093889,58.33650026,19.487,19.47,37.66]
["bitfinex","SOLUSD",1693701094090,58.33650026,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693701102177,58.33650026,19.487,19.466,20.0]
["bitfinex","SOLUSD",1693701103402,58.33650026,19.487,19.47,37.66]
["bitfinex","SOLUSD",1693701103701,58.33650026,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693701111007,3.33650026,19.487,19.472,55.0]
["bitfinex","SOLUSD",1693701111206,3.33650026,19.487,19.473,20.0]
["bitfinex","SOLUSD",1693701112408,58.33650026,19.487,19.473,20.0]
["bitfinex","SOLUSD",1693701128507,3.33650026,19.487,19.473,20.0]
["bitfinex","SOLUSD",1693701128707,3.33650026,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693701128907,97.0723,19.488,19.474,55.0]
["bitfinex","SOLUSD",1693701129118,2.633458,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693701129322,97.76360026,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693701129812,97.76360026,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693701130110,3.33650026,19.487,19.472,20.0]
["bitfinex","SOLUSD",1693701130306,3.33650026,19.487,19.473,55.0]
["bitfinex","SOLUSD",1693701140723,3.33650026,19.487,19.472,20.0]
["bitfinex","SOLUSD",1693701145026,3.33650026,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693701152118,3.33650026,19.487,19.47,53.40884437]
["bitfinex","SOLUSD",1693701152327,3.33650026,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693701153536,3.33650026,19.487,19.47,37.66]
["bitfinex","SOLUSD",1693701153844,3.33650026,19.479,19.465,56.2832299]
["bitfinex","SOLUSD",1693701154022,3.33650026,19.479,19.46,37.66]
["bitfinex","SOLUSD",1693701154227,58.33650026,19.479,19.461,20.30797658]
["bitfinex","SOLUSD",1693701154941,3.33650026,19.477,19.462,20.0]
["bitfinex","SOLUSD",1693701155131,3.33650026,19.477,19.463,0.30797658]
["bitfinex","SOLUSD",1693701155340,37.66,19.47,19.455,35.92683157]
["bitfinex","SOLUSD",1693701155725,55.0,19.469,19.455,35.92683157]
["bitfinex","SOLUSD",1693701156218,37.66,19.47,19.453,74.79144171]
["bitfinex","SOLUSD",1693701156420,3.33650026,19.477,19.453,74.79144171]
["bitfinex","SOLUSD",1693701156626,58.33650026,19.477,19.454,20.0]
["bitfinex","SOLUSD",1693701157038,3.33650026,19.475,19.455,55.0]
["bitfinex","SOLUSD",1693701157235,55.0,19.475,19.456,20.0]
["bitfinex","SOLUSD",1693701158234,94.0755,19.474,19.456,20.0]
["bitfinex","SOLUSD",1693701158442,55.0,19.473,19.456,20.0]
["bitfinex","SOLUSD",1693701159133,55.0,19.473,19.46,37.66]
["bitfinex","SOLUSD",1693701159443,55.0,19.473,19.461,20.0]
["bitfinex","SOLUSD",1693701166051,94.0755,19.474,19.461,20.0]
["bitfinex","SOLUSD",1693701167937,55.0,19.473,19.461,20.0]
["bitfinex","SOLUSD",1693701175060,94.0755,19.474,19.461,20.0]
["bitfinex","SOLUSD",1693701182357,37.66,19.48,19.461,20.0]
["bitfinex","SOLUSD",1693701182549,2.83034006,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693701182755,2.83034006,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693701183066,2.83034006,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693701183968,57.83034006,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693701184267,2.83034006,19.479,19.47,37.66]
["bitfinex","SOLUSD",1693701184464,93.8224,19.483,19.471,20.0]
["bitfinex","SOLUSD",1693701185757,55.0,19.482,19.471,20.0]
["bitfinex","SOLUSD",1693701187063,93.8224,19.483,19.471,20.0]
["bitfinex","SOLUSD",1693701187274,37.66,19.49,19.471,20.0]
["bitfinex","SOLUSD",1693701187562,37.66,19.49,19.47,37.66]
["bitfinex","SOLUSD",1693701187563,3.1995581,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693701187960,3.1995581,19.489,19.471,55.0]
["bitfinex","SOLUSD",1693701188854,58.1995581,19.489,19.471,55.0]
["bitfinex","SOLUSD",1693701189060,55.0,19.488,19.471,55.0]
["bitfinex","SOLUSD",1693701189268,3.33650026,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693701197279,3.33650026,19.487,19.47,37.66]
["bitfinex","SOLUSD",1693701197487,33.56904927,19.487,19.47,37.66]
["bitfinex","SOLUSD",1693701197663,22.22754901,19.486,19.47,37.66]
["bitfinex","SOLUSD",1693701197978,58.33650026,19.485,19.47,37.66]
["bitfinex","SOLUSD",1693701198370,3.33650026,19.483,19.47,37.66]
["bitfinex","SOLUSD",1693701198563,58.33650026,19.483,19.47,37.66]
["bitfinex","SOLUSD",1693701199273,55.0,19.483,19.47,37.66]
["bitfinex","SOLUSD",1693701200061,96.0574,19.484,19.47,37.66]
["bitfinex","SOLUSD",1693701201075,3.33650026,19.483,19.47,37.66]
["bitfinex","SOLUSD",1693701201259,3.33650026,19.489,19.47,37.66]
["bitfinex","SOLUSD",1693701201666,58.33650026,19.489,19.47,37.66]
["bitfinex","SOLUSD",1693701202073,99.9551,19.488,19.47,37.66]
["bitfinex","SOLUSD",1693701202277,58.33650026,19.487,19.47,37.66]
["bitfinex","SOLUSD",1693701214272,58.33650026,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693701216388,3.33650026,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693701216889,494.2854,19.495,19.48,37.66]
["bitfinex","SOLUSD",1693701217187,3.33650026,19.494,19.48,37.66]
["bitfinex","SOLUSD",1693701217887,58.33650026,19.494,19.48,37.66]
["bitfinex","SOLUSD",1693701221478,91.087,19.493,19.48,37.66]
["bitfinex","SOLUSD",1693701221680,58.33650026,19.492,19.48,37.66]
["bitfinex","SOLUSD",1693701231488,3.33650026,19.492,19.48,37.66]
["bitfinex","SOLUSD",1693701231690,91.087,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693701231893,3.33650026,19.499,19.481,55.0]
["bitfinex","SOLUSD",1693701232088,91.3521,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693701232295,3.33650026,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693701232696,3.33650026,19.499,19.481,55.0]
["bitfinex","SOLUSD",1693701233092,58.33650026,19.499,19.481,55.0]
["bitfinex","SOLUSD",1693701239001,80.56404927,19.499,19.48,37.66]
["bitfinex","SOLUSD",1693701239201,22.22754901,19.498,19.48,37.66]
["bitfinex","SOLUSD",1693701239397,58.33650026,19.497,19.48,37.66]
["bitfinex","SOLUSD",1693701240102,3.33650026,19.495,19.48,37.66]
["bitfinex","SOLUSD",1693701240400,58.33650026,19.495,19.48,37.66]
["bitfinex","SOLUSD",1693701241602,80.56404927,19.495,19.48,37.66]
["bitfinex","SOLUSD",1693701252421,58.33650026,19.495,19.48,37.66]
["bitfinex","SOLUSD",1693701252729,3.33650026,19.495,19.48,37.66]
["bitfinex","SOLUSD",1693701253331,3.33650026,19.498,19.48,37.66]
["bitfinex","SOLUSD",1693701253642,3.33650026,19.499,19.48,37.66]
["bitfinex","SOLUSD",1693701254847,58.33650026,19.499,19.48,37.66]
["bitfinex","SOLUSD",1693701272260,80.56404927,19.499,19.48,37.66]
["bitfinex","SOLUSD",1693701281863,22.22754901,19.498,19.48,37.66]
["bitfinex","SOLUSD",1693701282175,3.33650026,19.496,19.48,37.66]
["bitfinex","SOLUSD",1693701314284,3.33650026,19.496,19.481,100.65812577]
["bitfinex","SOLUSD",1693701314493,27.994,19.513,19.49,37.66]
["bitfinex","SOLUSD",1693701314494,26.79827042,19.506,19.49,37.66]
["bitfinex","SOLUSD",1693701314688,37.66,19.51,19.49,37.66]
["bitfinex","SOLUSD",1693701314689,3.33650026,19.505,19.49,37.66]
["bitfinex","SOLUSD",1693701314887,3.33650026,19.509,19.49,37.66]
["bitfinex","SOLUSD",1693701315886,58.33650026,19.509,19.49,37.66]
["bitfinex","SOLUSD",1693701316591,3.33650026,19.509,19.49,37.66]
["bitfinex","SOLUSD",1693701317887,58.33650026,19.509,19.49,37.66]
["bitfinex","SOLUSD",1693701329296,98.48426834,19.509,19.49,37.66]
["bitfinex","SOLUSD",1693701347013,98.48426834,19.509,19.49,37.58]
["bitfinex","SOLUSD",1693701351520,58.33650026,19.509,19.49,37.58]
["bitfinex","SOLUSD",1693701351726,58.33650026,19.509,19.491,55.0]
["bitfinex","SOLUSD",1693701352119,3.33650026,19.509,19.491,55.0]
["bitfinex","SOLUSD",1693701352517,3.33650026,19.51,19.491,132.50665494]
["bitfinex","SOLUSD",1693701352715,3.33650026,19.51,19.492,25.65812577]
["bitfinex","SOLUSD",1693701353018,425.61483446,19.515,19.492,25.65812577]
["bitfinex","SOLUSD",1693701353019,3.33650026,19.513,19.493,55.0]
["bitfinex","SOLUSD",1693701353209,23.33650026,19.513,19.493,55.0]
["bitfinex","SOLUSD",1693701353918,3.33650026,19.511,19.493,55.0]
["bitfinex","SOLUSD",1693701354130,3.33650026,19.513,19.493,55.0]
["bitfinex","SOLUSD",1693701354716,58.33650026,19.513,19.493,55.0]
["bitfinex","SOLUSD",1693701354915,3.33650026,19.511,19.493,55.0]
["bitfinex","SOLUSD",1693701355116,58.33650026,19.511,19.493,55.0]
["bitfinex","SOLUSD",1693701357525,150.34440026,19.511,19.493,55.0]
["bitfinex","SOLUSD",1693701361936,150.34440026,19.511,19.5,37.58]
["bitfinex","SOLUSD",1693701362735,3.33650026,19.511,19.5,37.58]
["bitfinex","SOLUSD",1693701362918,3.33650026,19.519,19.5,37.58]
["bitfinex","SOLUSD",1693701363125,95.02720026,19.519,19.5,37.58]
["bitfinex","SOLUSD",1693701364130,3.33650026,19.517,19.5,37.58]
["bitfinex","SOLUSD",1693701372039,3.33650026,19.517,19.5,52.65384614]
["bitfinex","SOLUSD",1693701372546,3.33650026,19.518,19.51,37.58]
["bitfinex","SOLUSD",1693701372742,37.58,19.53,19.51,37.58]
["bitfinex","SOLUSD",1693701373041,4.78111063,19.529,19.51,37.58]
["bitfinex","SOLUSD",1693701375637,55.0,19.528,19.51,37.58]
["bitfinex","SOLUSD",1693701375846,4.78111063,19.527,19.51,37.58]
["bitfinex","SOLUSD",1693701376031,55.0,19.526,19.51,37.58]
["bitfinex","SOLUSD",1693701376235,4.78111063,19.525,19.51,37.58]
["bitfinex","SOLUSD",1693701376429,55.0,19.524,19.51,37.58]
["bitfinex","SOLUSD",1693701376629,4.78111063,19.523,19.51,37.58]
["bitfinex","SOLUSD",1693701380939,4.78111063,19.523,19.51,52.83051228]
["bitfinex","SOLUSD",1693701385646,4.78111063,19.523,19.51,52.76108283]
["bitfinex","SOLUSD",1693701392545,4.78111063,19.526,19.51,52.76108283]
["bitfinex","SOLUSD",1693701392745,93.8132,19.527,19.51,52.76108283]
["bitfinex","SOLUSD",1693701392746,4.78111063,19.524,19.51,52.76108283]
["bitfinex","SOLUSD",1693701395266,4.78111063,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693701396548,24.78111063,19.534,19.511,55.0]
["bitfinex","SOLUSD",1693701397559,4.78111063,19.532,19.511,55.0]
["bitfinex","SOLUSD",1693701397857,4.78111063,19.529,19.511,55.0]
["bitfinex","SOLUSD",1693701398058,55.0,19.528,19.511,55.0]
["bitfinex","SOLUSD",1693701398362,4.78111063,19.527,19.511,55.0]
["bitfinex","SOLUSD",1693701408259,4.78111063,19.531,19.511,80.65812577]
["bitfinex","SOLUSD",1693701408459,4.78111063,19.532,19.511,80.65812577]
["bitfinex","SOLUSD",1693701409666,55.0,19.531,19.511,80.65812577]
["bitfinex","SOLUSD",1693701409874,4.78111063,19.53,19.511,80.65812577]
["bitfinex","SOLUSD",1693701415372,42.36111063,19.53,19.511,25.65812577]
["bitfinex","SOLUSD",1693701415573,42.36111063,19.53,19.51,92.7528861]
["bitfinex","SOLUSD",1693701415574,55.0,19.529,19.51,52.76108283]
["bitfinex","SOLUSD",1693701415773,4.78111063,19.528,19.51,52.76108283]
["bitfinex","SOLUSD",1693701415977,55.0,19.527,19.51,52.76108283]
["bitfinex","SOLUSD",1693701416272,4.78111063,19.526,19.51,52.76108283]
["bitfinex","SOLUSD",1693701417075,4.78111063,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693701422277,4.78111063,19.526,19.51,52.76108283]
["bitfinex","SOLUSD",1693701422468,55.0,19.525,19.51,37.51057055]
["bitfinex","SOLUSD",1693701422776,4.78111063,19.524,19.51,37.51057055]
["bitfinex","SOLUSD",1693701422979,55.0,19.523,19.51,37.51057055]
["bitfinex","SOLUSD",1693701423184,4.78111063,19.522,19.51,37.51057055]
["bitfinex","SOLUSD",1693701425768,55.0,19.523,19.51,37.51057055]
["bitfinex","SOLUSD",1693701427986,4.78111063,19.522,19.51,37.51057055]
["bitfinex","SOLUSD",1693701428289,55.0,19.523,19.51,37.51057055]
["bitfinex","SOLUSD",1693701428482,4.78111063,19.522,19.51,37.51057055]
["bitfinex","SOLUSD",1693701431286,4.78111063,19.529,19.51,37.51057055]
["bitfinex","SOLUSD",1693701431490,4.78111063,19.529,19.511,55.0]
["bitfinex","SOLUSD",1693701431695,4.78111063,19.529,19.511,80.65812577]
["bitfinex","SOLUSD",1693701432586,55.0,19.528,19.511,80.65812577]
["bitfinex","SOLUSD",1693701432787,4.78111063,19.527,19.511,80.65812577]
["bitfinex","SOLUSD",1693701432975,55.0,19.526,19.511,80.65812577]
["bitfinex","SOLUSD",1693701433177,4.78111063,19.525,19.511,80.65812577]
["bitfinex","SOLUSD",1693701436574,4.78111063,19.529,19.511,80.65812577]
["bitfinex","SOLUSD",1693701436785,55.0,19.528,19.511,80.65812577]
["bitfinex","SOLUSD",1693701436983,4.78111063,19.527,19.511,80.65812577]
["bitfinex","SOLUSD",1693701442496,4.78111063,19.527,19.511,143.49414004]
["bitfinex","SOLUSD",1693701442703,4.78111063,19.529,19.512,25.65812577]
["bitfinex","SOLUSD",1693701442903,4.78111063,19.529,19.513,55.0]
["bitfinex","SOLUSD",1693701446405,4.78111063,19.532,19.513,55.0]
["bitfinex","SOLUSD",1693701446591,55.0,19.531,19.513,55.0]
["bitfinex","SOLUSD",1693701446904,4.78111063,19.53,19.513,80.65812577]
["bitfinex","SOLUSD",1693701447100,4.78111063,19.532,19.513,80.65812577]
["bitfinex","SOLUSD",1693701452605,4.78111063,19.532,19.513,143.49414004]
["bitfinex","SOLUSD",1693701458902,4.78111063,19.532,19.513,184.01463183]
["bitfinex","SOLUSD",1693701463211,4.78111063,19.532,19.52,37.58]
["bitfinex","SOLUSD",1693701463408,4.78111063,19.534,19.521,55.0]
["bitfinex","SOLUSD",1693701463705,4.78111063,19.539,19.521,55.0]
["bitfinex","SOLUSD",1693701464505,55.0,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693701464810,4.78111063,19.537,19.521,55.0]
["bitfinex","SOLUSD",1693701475829,4.28111063,19.537,19.521,55.0]
["bitfinex","SOLUSD",1693701480023,4.28111063,19.537,19.52,52.59075818]
["bitfinex","SOLUSD",1693701494416,4.28111063,19.537,19.521,80.65812577]
["bitfinex","SOLUSD",1693701494727,24.28111063,19.542,19.521,246.26658641]
["bitfinex","SOLUSD",1693701495615,24.28111063,19.542,19.522,40.8635]
["bitfinex","SOLUSD",1693701495816,55.0,19.541,19.523,143.49414004]
["bitfinex","SOLUSD",1693701496134,4.28111063,19.544,19.53,37.58]
["bitfinex","SOLUSD",1693701496316,24.28111063,19.544,19.53,37.58]
["bitfinex","SOLUSD",1693701496822,20.0,19.543,19.53,37.58]
["bitfinex","SOLUSD",1693701497029,4.28111063,19.542,19.53,37.58]
["bitfinex","SOLUSD",1693701497219,15.17059425,19.549,19.53,37.58]
["bitfinex","SOLUSD",1693701497220,4.28111063,19.546,19.53,37.58]
["bitfinex","SOLUSD",1693701497415,4.28111063,19.548,19.531,75.0]
["bitfinex","SOLUSD",1693701497623,4.28111063,19.549,19.53,37.58]
["bitfinex","SOLUSD",1693701497820,4.28111063,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693701498515,59.28111063,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693701522334,59.28111063,19.549,19.528,20.0]
["bitfinex","SOLUSD",1693701525842,59.28111063,19.549,19.53,37.58]
["bitfinex","SOLUSD",1693701526049,59.28111063,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693701526731,4.28111063,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693701527945,59.28111063,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693701548549,4.28111063,19.549,19.531,45.65812577]
["bitfinex","SOLUSD",1693701548747,4.28111063,19.549,19.532,80.65812577]
["bitfinex","SOLUSD",1693701549954,59.28111063,19.549,19.532,80.65812577]
["bitfinex","SOLUSD",1693701563157,59.28111063,19.549,19.532,96.23079721]
["bitfinex","SOLUSD",1693701565167,4.28111063,19.551,19.532,96.23079721]
["bitfinex","SOLUSD",1693701565352,59.28111063,19.551,19.532,96.23079721]
["bitfinex","SOLUSD",1693701565553,4.28111063,19.551,19.532,96.23079721]
["bitfinex","SOLUSD",1693701602381,37.58,19.55,19.532,15.57267144]
["bitfinex","SOLUSD",1693701602576,4.28111063,19.549,19.532,15.57267144]
["bitfinex","SOLUSD",1693701602891,59.28111063,19.549,19.532,15.57267144]
["bitfinex","SOLUSD",1693701609001,59.28111063,19.549,19.53,130.93966408]
["bitfinex","SOLUSD",1693701609307,59.28111063,19.549,19.531,75.0]
["bitfinex","SOLUSD",1693701621102,59.28111063,19.549,19.527,15.15360982]
["bitfinex","SOLUSD",1693701621311,73.71929071,19.548,19.521,25.65812577]
["bitfinex","SOLUSD",1693701621497,59.28111063,19.547,19.521,25.65812577]
["bitfinex","SOLUSD",1693701621698,37.58,19.54,19.521,25.65812577]
["bitfinex","SOLUSD",1693701621897,4.28111063,19.539,19.521,25.65812577]
["bitfinex","SOLUSD",1693701622409,4.28111063,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693701625793,4.28111063,19.539,19.521,25.65812577]
["bitfinex","SOLUSD",1693701625794,4.28111063,19.539,19.52,155.72681814]
["bitfinex","SOLUSD",1693701626106,59.28111063,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693701626307,59.28111063,19.539,19.521,45.65812577]
["bitfinex","SOLUSD",1693701629617,59.28111063,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693701629810,4.28111063,19.539,19.522,80.65812577]
["bitfinex","SOLUSD",1693701630006,4.28111063,19.539,19.523,25.65812577]
["bitfinex","SOLUSD",1693701630206,4.28111063,19.539,19.524,55.0]
["bitfinex","SOLUSD",1693701631405,59.28111063,19.539,19.524,55.0]
["bitfinex","SOLUSD",1693701632416,4.28111063,19.539,19.524,55.0]
["bitfinex","SOLUSD",1693701632613,4.28111063,19.539,19.525,20.0]
["bitfinex","SOLUSD",1693701632816,4.28111063,19.545,19.53,37.58]
["bitfinex","SOLUSD",1693701633204,4.28111063,19.545,19.531,20.0]
["bitfinex","SOLUSD",1693701633920,59.28111063,19.545,19.531,20.0]
["bitfinex","SOLUSD",1693701639515,59.28111063,19.545,19.53,37.58]
["bitfinex","SOLUSD",1693701639721,59.28111063,19.545,19.531,20.0]
["bitfinex","SOLUSD",1693701660340,4.28111063,19.545,19.531,20.0]
["bitfinex","SOLUSD",1693701660541,4.28111063,19.545,19.532,55.0]
["bitfinex","SOLUSD",1693701661039,4.28111063,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693701661941,59.28111063,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693701667939,4.28111063,19.549,19.532,80.65812577]
["bitfinex","SOLUSD",1693701668245,4.28111063,19.549,19.54,37.58]
["bitfinex","SOLUSD",1693701668545,4.28111063,19.551,19.541,20.0]
["bitfinex","SOLUSD",1693701670743,4.28111063,19.551,19.54,37.58]
["bitfinex","SOLUSD",1693701670935,4.28111063,19.557,19.541,20.0]
["bitfinex","SOLUSD",1693701671135,59.28111063,19.557,19.541,20.0]
["bitfinex","SOLUSD",1693701671539,4.28111063,19.555,19.541,20.0]
["bitfinex","SOLUSD",1693701671742,59.28111063,19.555,19.541,20.0]
["bitfinex","SOLUSD",1693701685567,59.21544708,19.555,19.541,20.0]
["bitfinex","SOLUSD",1693701692178,4.21544708,19.555,19.541,20.0]
["bitfinex","SOLUSD",1693701692555,4.21544708,19.555,19.542,55.0]
["bitfinex","SOLUSD",1693701694364,4.21544708,19.559,19.542,55.0]
["bitfinex","SOLUSD",1693701694561,59.21544708,19.559,19.542,55.0]
["bitfinex","SOLUSD",1693701696076,4.21544708,19.557,19.542,55.0]
["bitfinex","SOLUSD",1693701697081,59.21544708,19.558,19.542,55.0]
["bitfinex","SOLUSD",1693701697377,4.21544708,19.558,19.542,55.0]
["bitfinex","SOLUSD",1693701697675,59.21544708,19.558,19.542,55.0]
["bitfinex","SOLUSD",1693701698078,94.1125,19.557,19.542,55.0]
["bitfinex","SOLUSD",1693701698373,4.21544708,19.556,19.542,55.0]
["bitfinex","SOLUSD",1693701698759,4.21544708,19.558,19.542,55.0]
["bitfinex","SOLUSD",1693701699355,4.21544708,19.563,19.543,20.0]
["bitfinex","SOLUSD",1693701699666,4.21544708,19.563,19.544,55.0]
["bitfinex","SOLUSD",1693701699865,4.21544708,19.563,19.545,20.0]
["bitfinex","SOLUSD",1693701700062,4.21544708,19.563,19.546,55.0]
["bitfinex","SOLUSD",1693701700265,4.21544708,19.563,19.547,20.0]
["bitfinex","SOLUSD",1693701700467,4.21544708,19.563,19.55,37.58]
["bitfinex","SOLUSD",1693701700668,94.1125,19.565,19.551,55.0]
["bitfinex","SOLUSD",1693701700669,4.21544708,19.564,19.551,55.0]
["bitfinex","SOLUSD",1693701701063,4.21544708,19.569,19.551,55.0]
["bitfinex","SOLUSD",1693701703277,59.21544708,19.569,19.551,55.0]
["bitfinex","SOLUSD",1693701703474,155.75015343,19.574,19.551,55.0]
["bitfinex","SOLUSD",1693701703687,37.58,19.57,19.552,4.64320522]
["bitfinex","SOLUSD",1693701703975,37.58,19.57,19.554,4.64320522]
["bitfinex","SOLUSD",1693701704175,37.58,19.57,19.556,4.64320522]
["bitfinex","SOLUSD",1693701704375,37.58,19.57,19.554,4.64320522]
["bitfinex","SOLUSD",1693701704579,37.58,19.57,19.556,4.64320522]
["bitfinex","SOLUSD",1693701704765,37.58,19.57,19.554,4.64320522]
["bitfinex","SOLUSD",1693701704964,37.58,19.57,19.555,55.0]
["bitfinex","SOLUSD",1693701705379,37.58,19.57,19.556,4.64320522]
["bitfinex","SOLUSD",1693701705775,37.58,19.57,19.557,55.0]
["bitfinex","SOLUSD",1693701705975,37.58,19.57,19.556,2.85632643]
["bitfinex","SOLUSD",1693701712376,0.521431,19.569,19.556,2.33489543]
["bitfinex","SOLUSD",1693701712688,400.1,19.575,19.556,2.33489543]
["bitfinex","SOLUSD",1693701712689,20.521431,19.574,19.556,2.33489543]
["bitfinex","SOLUSD",1693701713376,0.521431,19.574,19.556,2.33489543]
["bitfinex","SOLUSD",1693701713591,55.521431,19.574,19.556,2.33489543]
["bitfinex","SOLUSD",1693701713890,0.521431,19.572,19.556,2.33489543]
["bitfinex","SOLUSD",1693701714591,0.521431,19.573,19.556,2.33489543]
["bitfinex","SOLUSD",1693701717489,0.521431,19.573,19.556,1.83489543]
["bitfinex","SOLUSD",1693701719087,20.0,19.575,19.56,37.58]
["bitfinex","SOLUSD",1693701719088,1.021431,19.574,19.56,37.58]
["bitfinex","SOLUSD",1693701719673,1.021431,19.574,19.556,1.83489543]
["bitfinex","SOLUSD",1693701721195,56.021431,19.574,19.556,1.83489543]
["bitfinex","SOLUSD",1693701721496,1.021431,19.572,19.556,1.83489543]
["bitfinex","SOLUSD",1693701724091,37.58,19.57,19.556,1.83489543]
["bitfinex","SOLUSD",1693701724287,56.021431,19.569,19.551,23.66796104]
["bitfinex","SOLUSD",1693701724988,90.8804,19.568,19.551,23.66796104]
["bitfinex","SOLUSD",1693701725304,56.021431,19.567,19.551,23.66796104]
["bitfinex","SOLUSD",1693701727001,56.021431,19.567,19.553,3.66796104]
["bitfinex","SOLUSD",1693701731993,1.021431,19.567,19.553,3.66796104]
["bitfinex","SOLUSD",1693701746919,1.021431,19.567,19.553,44.21192831]
["bitfinex","SOLUSD",1693701747116,1.021431,19.567,19.554,55.0]
["bitfinex","SOLUSD",1693701747318,90.8804,19.568,19.555,3.92317936]
["bitfinex","SOLUSD",1693701747517,0.95168754,19.567,19.555,3.92317936]
["bitfinex","SOLUSD",1693701752103,90.8804,19.568,19.555,3.92317936]
["bitfinex","SOLUSD",1693701752912,37.58,19.57,19.555,3.92317936]
["bitfinex","SOLUSD",1693701753317,0.521431,19.569,19.56,37.58]
["bitfinex","SOLUSD",1693701753520,0.521431,19.571,19.561,3.92317936]
["bitfinex","SOLUSD",1693701753822,20.0,19.573,19.561,3.92317936]
["bitfinex","SOLUSD",1693701754017,112.792331,19.578,19.561,3.92317936]
["bitfinex","SOLUSD",1693701754611,55.0,19.577,19.561,3.92317936]
["bitfinex","SOLUSD",1693701754812,20.521431,19.576,19.561,3.92317936]
["bitfinex","SOLUSD",1693701755117,55.0,19.575,19.56,37.58]
["bitfinex","SOLUSD",1693701755322,20.521431,19.574,19.56,37.58]
["bitfinex","SOLUSD",1693701759825,0.521431,19.574,19.561,20.0]
["bitfinex","SOLUSD",1693701760023,0.521431,19.577,19.562,3.92317936]
["bitfinex","SOLUSD",1693701760333,55.521431,19.577,19.562,3.92317936]
["bitfinex","SOLUSD",1693701773638,53.521431,19.577,19.562,3.92317936]
["bitfinex","SOLUSD",1693701777438,51.521431,19.577,19.562,3.92317936]
["bitfinex","SOLUSD",1693701784642,49.521431,19.577,19.562,3.92317936]
["bitfinex","SOLUSD",1693701789235,92.2709,19.578,19.562,58.92317936]
["bitfinex","SOLUSD",1693701793228,6.0,19.581,19.562,58.92317936]
["bitfinex","SOLUSD",1693701802844,37.58,19.58,19.562,3.92317936]
["bitfinex","SOLUSD",1693701803148,22.21541075,19.579,19.562,4.6521098]
["bitfinex","SOLUSD",1693701803351,157.05668317,19.579,19.562,3.92317936]
["bitfinex","SOLUSD",1693701803553,55.0,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693701803850,62.23938317,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693701804032,55.0,19.576,19.561,20.0]
["bitfinex","SOLUSD",1693701804554,55.0,19.576,19.562,2.55532767]
["bitfinex","SOLUSD",1693701804756,55.0,19.576,19.558,20.0]
["bitfinex","SOLUSD",1693701804946,55.0,19.576,19.559,59.45238158]
["bitfinex","SOLUSD",1693701805451,55.0,19.576,19.561,4.94461036]
["bitfinex","SOLUSD",1693701809037,37.58,19.57,19.561,4.94461036]
["bitfinex","SOLUSD",1693701809459,37.58,19.57,19.559,4.94461036]
["bitfinex","SOLUSD",1693701812463,22.21541075,19.575,19.559,4.94461036]
["bitfinex","SOLUSD",1693701812662,55.0,19.574,19.559,4.94461036]
["bitfinex","SOLUSD",1693701813345,98.4151,19.573,19.559,4.94461036]
["bitfinex","SOLUSD",1693701813751,55.0,19.574,19.559,4.94461036]
["bitfinex","SOLUSD",1693701813961,98.4151,19.572,19.559,4.94461036]
["bitfinex","SOLUSD",1693701814660,55.0,19.574,19.559,4.94461036]
["bitfinex","SOLUSD",1693701814861,98.4151,19.571,19.559,4.94461036]
["bitfinex","SOLUSD",1693701815262,55.0,19.574,19.559,4.94461036]
["bitfinex","SOLUSD",1693701815560,98.4151,19.573,19.559,4.94461036]
["bitfinex","SOLUSD",1693701816660,55.0,19.574,19.559,4.94461036]
["bitfinex","SOLUSD",1693701817544,99.3141,19.573,19.559,4.94461036]
["bitfinex","SOLUSD",1693701818261,55.0,19.574,19.559,4.94461036]
["bitfinex","SOLUSD",1693701818454,99.3141,19.573,19.559,4.94461036]
["bitfinex","SOLUSD",1693701819055,55.0,19.574,19.559,4.94461036]
["bitfinex","SOLUSD",1693701819257,91.3803,19.573,19.559,4.94461036]
["bitfinex","SOLUSD",1693701822162,91.3803,19.573,19.56,92.58]
["bitfinex","SOLUSD",1693701822357,91.3803,19.573,19.561,24.94461036]
["bitfinex","SOLUSD",1693701822552,37.58,19.58,19.562,55.0]
["bitfinex","SOLUSD",1693701822757,92.3306,19.579,19.563,4.94461036]
["bitfinex","SOLUSD",1693701823053,92.3306,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693701823247,92.3306,19.579,19.563,4.94461036]
["bitfinex","SOLUSD",1693701823548,92.3306,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693701826765,92.3306,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693701827065,92.3306,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693701833846,92.3306,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693701834051,92.3306,19.579,19.567,3.81772681]
["bitfinex","SOLUSD",1693701834763,92.3306,19.579,19.563,4.94461036]
["bitfinex","SOLUSD",1693701835962,55.0,19.578,19.563,4.94461036]
["bitfinex","SOLUSD",1693701838473,92.3306,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693701838674,92.3306,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693701860493,92.3306,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693701860784,92.3306,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693701877694,6.0,19.581,19.57,37.58]
["bitfinex","SOLUSD",1693701877904,6.0,19.581,19.571,134.58034936]
["bitfinex","SOLUSD",1693701878088,6.0,19.581,19.571,160.23847513]
["bitfinex","SOLUSD",1693701878595,6.0,19.581,19.571,232.92776718]
["bitfinex","SOLUSD",1693701879895,6.0,19.581,19.572,131.22628495]
["bitfinex","SOLUSD",1693701880094,6.0,19.581,19.573,162.31125291]
["bitfinex","SOLUSD",1693701880290,6.0,19.581,19.574,131.22628495]
["bitfinex","SOLUSD",1693701880595,6.0,19.581,19.575,162.31125291]
["bitfinex","SOLUSD",1693701880798,6.0,19.581,19.576,72.68929205]
["bitfinex","SOLUSD",1693701880994,6.0,19.581,19.577,116.65312714]
["bitfinex","SOLUSD",1693701881194,6.0,19.581,19.578,20.0]
["bitfinex","SOLUSD",1693701881390,6.0,19.581,19.579,55.0]
["bitfinex","SOLUSD",1693701881590,6.0,19.581,19.58,20.0]
["bitfinex","SOLUSD",1693701881786,6.0,19.581,19.58,75.0]
["bitfinex","SOLUSD",1693701907515,6.0,19.581,19.58,131.70851678]
["bitfinex","SOLUSD",1693701907719,91.3207,19.599,19.58,131.70851678]
["bitfinex","SOLUSD",1693701908018,55.0,19.598,19.581,57.85508826]
["bitfinex","SOLUSD",1693701908222,55.0,19.598,19.58,114.28851678]
["bitfinex","SOLUSD",1693701908413,55.0,19.598,19.581,4.94461036]
["bitfinex","SOLUSD",1693701917315,91.3207,19.599,19.581,4.94461036]
["bitfinex","SOLUSD",1693701917623,91.3207,19.599,19.582,127.68929205]
["bitfinex","SOLUSD",1693701917807,91.3207,19.599,19.582,210.0559346]
["bitfinex","SOLUSD",1693701920429,39.88157222,19.605,19.582,210.0559346]
["bitfinex","SOLUSD",1693701920727,75.0,19.604,19.582,210.0559346]
["bitfinex","SOLUSD",1693701932237,26.65817207,19.608,19.59,37.58]
["bitfinex","SOLUSD",1693701932420,26.65817207,19.608,19.591,75.0]
["bitfinex","SOLUSD",1693701932627,93.759,19.609,19.591,75.0]
["bitfinex","SOLUSD",1693701932829,93.759,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693701933724,55.0,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693701935434,55.0,19.608,19.59,37.58]
["bitfinex","SOLUSD",1693701935638,55.0,19.608,19.591,75.0]
["bitfinex","SOLUSD",1693701936140,55.0,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693701937724,55.0,19.608,19.583,20.0]
["bitfinex","SOLUSD",1693701937926,55.0,19.608,19.584,111.70851678]
["bitfinex","SOLUSD",1693701938231,55.0,19.608,19.585,20.0]
["bitfinex","SOLUSD",1693701938427,55.0,19.608,19.586,55.0]
["bitfinex","SOLUSD",1693701938627,55.0,19.608,19.587,20.0]
["bitfinex","SOLUSD",1693701942342,37.58,19.6,19.582,131.22628495]
["bitfinex","SOLUSD",1693701942543,37.58,19.6,19.577,58.42638661]
["bitfinex","SOLUSD",1693701942735,146.6827,19.599,19.581,24.94461036]
["bitfinex","SOLUSD",1693701943542,146.6827,19.599,19.581,4.94461036]
["bitfinex","SOLUSD",1693701943741,146.6827,19.599,19.576,4.94461036]
["bitfinex","SOLUSD",1693701943742,37.58,19.59,19.576,4.94461036]
["bitfinex","SOLUSD",1693701943948,37.58,19.59,19.571,4.94461036]
["bitfinex","SOLUSD",1693701944453,55.0,19.589,19.571,4.94461036]
["bitfinex","SOLUSD",1693701944629,146.6827,19.589,19.571,4.94461036]
["bitfinex","SOLUSD",1693701944944,146.6827,19.589,19.571,24.94461036]
["bitfinex","SOLUSD",1693701945143,146.6827,19.589,19.571,4.94461036]
["bitfinex","SOLUSD",1693701947347,146.6827,19.589,19.571,24.94461036]
["bitfinex","SOLUSD",1693701947550,146.6827,19.589,19.572,55.0]
["bitfinex","SOLUSD",1693701947732,146.6827,19.589,19.573,4.94461036]
["bitfinex","SOLUSD",1693701969265,146.6827,19.589,19.572,4.94461036]
["bitfinex","SOLUSD",1693701984088,146.6827,19.589,19.571,4.94461036]
["bitfinex","SOLUSD",1693701984381,37.58,19.58,19.568,0.69177782]
["bitfinex","SOLUSD",1693701984592,37.58,19.58,19.561,4.94461036]
["bitfinex","SOLUSD",1693701984782,37.58,19.58,19.561,50.60273613]
["bitfinex","SOLUSD",1693701985672,37.58,19.58,19.563,4.94461036]
["bitfinex","SOLUSD",1693701985867,37.58,19.58,19.565,4.94461036]
["bitfinex","SOLUSD",1693701986188,37.58,19.58,19.567,4.94461036]
["bitfinex","SOLUSD",1693701986685,99.2171,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693701986879,99.2171,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693701989072,99.2171,19.579,19.562,4.94461036]
["bitfinex","SOLUSD",1693701990477,99.2171,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693701990869,55.0,19.578,19.564,4.94461036]
["bitfinex","SOLUSD",1693701991390,55.0,19.578,19.562,4.94461036]
["bitfinex","SOLUSD",1693701994987,55.0,19.578,19.563,55.0]
["bitfinex","SOLUSD",1693701995187,55.0,19.578,19.564,4.94461036]
["bitfinex","SOLUSD",1693701995677,55.0,19.578,19.562,4.94461036]
["bitfinex","SOLUSD",1693701995878,55.0,19.578,19.56,4.94461036]
["bitfinex","SOLUSD",1693701997273,37.58,19.57,19.554,20.18080667]
["bitfinex","SOLUSD",1693701997474,37.58,19.57,19.554,4.94461036]
["bitfinex","SOLUSD",1693701998085,99.9853,19.569,19.554,4.94461036]
["bitfinex","SOLUSD",1693701998590,37.58,19.57,19.554,4.94461036]
["bitfinex","SOLUSD",1693701999489,99.9853,19.569,19.554,4.94461036]
["bitfinex","SOLUSD",1693701999978,37.58,19.57,19.554,4.94461036]
["bitfinex","SOLUSD",1693702000291,99.9853,19.569,19.554,4.94461036]
["bitfinex","SOLUSD",1693702000874,37.58,19.57,19.554,4.94461036]
["bitfinex","SOLUSD",1693702001180,99.661,19.569,19.554,4.94461036]
["bitfinex","SOLUSD",1693702006486,99.661,19.569,19.555,20.0]
["bitfinex","SOLUSD",1693702006686,99.661,19.569,19.556,4.94461036]
["bitfinex","SOLUSD",1693702006896,99.661,19.569,19.56,37.58]
["bitfinex","SOLUSD",1693702007198,99.661,19.569,19.561,79.94461036]
["bitfinex","SOLUSD",1693702007582,37.58,19.58,19.561,79.94461036]
["bitfinex","SOLUSD",1693702007783,94.046,19.579,19.561,79.94461036]
["bitfinex","SOLUSD",1693702008381,55.0,19.578,19.561,79.94461036]
["bitfinex","SOLUSD",1693702009180,94.046,19.579,19.561,79.94461036]
["bitfinex","SOLUSD",1693702012391,94.046,19.579,19.561,105.60273613]
["bitfinex","SOLUSD",1693702026695,94.046,19.579,19.562,0.49929668]
["bitfinex","SOLUSD",1693702026897,94.046,19.579,19.562,5.44390704]
["bitfinex","SOLUSD",1693702027096,94.046,19.579,19.563,55.36199053]
["bitfinex","SOLUSD",1693702027305,94.046,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693702027499,94.046,19.579,19.565,55.0]
["bitfinex","SOLUSD",1693702027696,94.046,19.579,19.566,4.94461036]
["bitfinex","SOLUSD",1693702027899,94.046,19.579,19.567,55.0]
["bitfinex","SOLUSD",1693702028098,94.046,19.579,19.568,4.94461036]
["bitfinex","SOLUSD",1693702041126,94.046,19.579,19.561,45.65812577]
["bitfinex","SOLUSD",1693702041127,55.0,19.578,19.562,4.94461036]
["bitfinex","SOLUSD",1693702042722,55.0,19.578,19.563,55.0]
["bitfinex","SOLUSD",1693702042925,55.0,19.578,19.564,4.94461036]
["bitfinex","SOLUSD",1693702048717,55.0,19.578,19.562,4.94461036]
["bitfinex","SOLUSD",1693702049023,94.046,19.579,19.562,30.60273613]
["bitfinex","SOLUSD",1693702049227,94.046,19.579,19.563,80.65812577]
["bitfinex","SOLUSD",1693702049529,94.046,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693702049835,94.046,19.579,19.566,4.94461036]
["bitfinex","SOLUSD",1693702050129,94.046,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693702050327,94.046,19.579,19.566,4.94461036]
["bitfinex","SOLUSD",1693702050518,94.046,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693702050719,94.046,19.579,19.566,4.94461036]
["bitfinex","SOLUSD",1693702050921,94.046,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693702051228,94.046,19.579,19.566,4.94461036]
["bitfinex","SOLUSD",1693702051725,94.046,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693702052035,94.046,19.579,19.566,4.94461036]
["bitfinex","SOLUSD",1693702052217,94.046,19.579,19.566,24.94461036]
["bitfinex","SOLUSD",1693702058832,94.046,19.579,19.567,20.0]
["bitfinex","SOLUSD",1693702059031,94.046,19.579,19.568,4.94461036]
["bitfinex","SOLUSD",1693702059333,94.046,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693702063132,94.046,19.579,19.565,45.27164152]
["bitfinex","SOLUSD",1693702063319,94.046,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693702085045,99.4658,19.578,19.567,4.94461036]
["bitfinex","SOLUSD",1693702085350,55.0,19.577,19.561,24.94461036]
["bitfinex","SOLUSD",1693702091436,55.0,19.577,19.561,4.94461036]
["bitfinex","SOLUSD",1693702091735,55.0,19.577,19.56,4.94461036]
["bitfinex","SOLUSD",1693702093343,99.4658,19.578,19.56,42.52461036]
["bitfinex","SOLUSD",1693702093645,99.4658,19.578,19.562,4.94461036]
["bitfinex","SOLUSD",1693702093839,99.4658,19.578,19.564,4.94461036]
["bitfinex","SOLUSD",1693702106662,99.4658,19.578,19.564,20.21594403]
["bitfinex","SOLUSD",1693702114465,99.4658,19.578,19.566,4.94461036]
["bitfinex","SOLUSD",1693702114858,99.4658,19.578,19.565,4.94461036]
["bitfinex","SOLUSD",1693702119371,99.4658,19.578,19.563,20.54399717]
["bitfinex","SOLUSD",1693702119568,99.4658,19.578,19.563,4.94461036]
["bitfinex","SOLUSD",1693702127489,99.4658,19.578,19.564,40.45691789]
["bitfinex","SOLUSD",1693702127687,99.4658,19.578,19.57,37.58]
["bitfinex","SOLUSD",1693702127890,99.4658,19.578,19.571,24.94461036]
["bitfinex","SOLUSD",1693702129193,41.63515584,19.589,19.571,24.94461036]
["bitfinex","SOLUSD",1693702129491,91.9158,19.589,19.58,37.58]
["bitfinex","SOLUSD",1693702129678,91.9158,19.589,19.581,24.94461036]
["bitfinex","SOLUSD",1693702129883,37.58,19.6,19.581,24.94461036]
["bitfinex","SOLUSD",1693702130193,91.9158,19.599,19.581,24.94461036]
["bitfinex","SOLUSD",1693702130382,91.9158,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693702130584,91.9158,19.599,19.57,37.58]
["bitfinex","SOLUSD",1693702130585,37.58,19.59,19.57,37.58]
["bitfinex","SOLUSD",1693702130780,4.94461036,19.589,19.571,75.0]
["bitfinex","SOLUSD",1693702131087,96.86041036,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693702131995,4.94461036,19.587,19.571,20.0]
["bitfinex","SOLUSD",1693702132196,55.0,19.586,19.571,20.0]
["bitfinex","SOLUSD",1693702132488,55.0,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693702132489,4.94461036,19.585,19.571,20.0]
["bitfinex","SOLUSD",1693702132699,4.94461036,19.588,19.572,55.0]
["bitfinex","SOLUSD",1693702134181,4.94461036,19.595,19.58,37.58]
["bitfinex","SOLUSD",1693702134380,93.0776,19.595,19.58,37.58]
["bitfinex","SOLUSD",1693702134587,4.94461036,19.594,19.58,37.58]
["bitfinex","SOLUSD",1693702134791,93.0776,19.594,19.581,20.0]
["bitfinex","SOLUSD",1693702134992,4.94461036,19.593,19.581,20.0]
["bitfinex","SOLUSD",1693702135188,4.94461036,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693702135495,55.0,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693702135685,4.94461036,19.595,19.581,20.0]
["bitfinex","SOLUSD",1693702135883,55.0,19.594,19.581,20.0]
["bitfinex","SOLUSD",1693702136083,4.94461036,19.593,19.581,20.0]
["bitfinex","SOLUSD",1693702137483,4.94461036,19.593,19.573,20.0]
["bitfinex","SOLUSD",1693702137684,4.94461036,19.593,19.574,55.0]
["bitfinex","SOLUSD",1693702137884,4.94461036,19.593,19.575,20.0]
["bitfinex","SOLUSD",1693702138088,4.94461036,19.593,19.576,55.0]
["bitfinex","SOLUSD",1693702138290,4.94461036,19.593,19.577,20.0]
["bitfinex","SOLUSD",1693702138493,4.94461036,19.593,19.578,55.0]
["bitfinex","SOLUSD",1693702138689,4.94461036,19.593,19.579,20.0]
["bitfinex","SOLUSD",1693702142509,4.94461036,19.593,19.58,37.25]
["bitfinex","SOLUSD",1693702142696,90.5922,19.608,19.581,86.25407482]
["bitfinex","SOLUSD",1693702142898,90.5922,19.608,19.59,186.25]
["bitfinex","SOLUSD",1693702143090,90.5922,19.608,19.591,163.34298167]
["bitfinex","SOLUSD",1693702143413,15.1945863,19.62,19.593,4.94461036]
["bitfinex","SOLUSD",1693702143598,90.5922,19.619,19.594,106.68517989]
["bitfinex","SOLUSD",1693702143785,88.5922,19.619,19.595,20.25438582]
["bitfinex","SOLUSD",1693702143984,440.14902961,19.625,19.597,4.94461036]
["bitfinex","SOLUSD",1693702143985,37.25,19.62,19.597,4.94461036]
["bitfinex","SOLUSD",1693702144186,37.25,19.62,19.597,5.19897022]
["bitfinex","SOLUSD",1693702144411,37.25,19.62,19.599,4.94461036]
["bitfinex","SOLUSD",1693702144597,49.07614,19.62,19.599,4.94461036]
["bitfinex","SOLUSD",1693702145001,86.32614,19.62,19.599,4.94461036]
["bitfinex","SOLUSD",1693702145307,27.951,19.619,19.591,4.94461036]
["bitfinex","SOLUSD",1693702145494,7.952,19.617,19.591,4.94461036]
["bitfinex","SOLUSD",1693702145699,86.81778,19.616,19.591,4.94461036]
["bitfinex","SOLUSD",1693702145901,19.77078,19.615,19.591,4.94461036]
["bitfinex","SOLUSD",1693702146097,75.0,19.614,19.591,4.94461036]
["bitfinex","SOLUSD",1693702147308,75.0,19.614,19.591,24.94461036]
["bitfinex","SOLUSD",1693702147610,85.15586,19.614,19.591,24.94461036]
["bitfinex","SOLUSD",1693702148902,10.16417,19.613,19.591,24.94461036]
["bitfinex","SOLUSD",1693702149106,75.0,19.612,19.591,24.94461036]
["bitfinex","SOLUSD",1693702152199,37.25,19.61,19.591,4.94461036]
["bitfinex","SOLUSD",1693702152410,37.25,19.61,19.586,0.25450272]
["bitfinex","SOLUSD",1693702152411,65.17239,19.609,19.587,20.0]
["bitfinex","SOLUSD",1693702152603,65.17239,19.609,19.588,4.94461036]
["bitfinex","SOLUSD",1693702153400,20.0,19.608,19.586,0.25450272]
["bitfinex","SOLUSD",1693702153600,55.0,19.607,19.586,0.25450272]
["bitfinex","SOLUSD",1693702153918,20.0,19.606,19.586,0.25450272]
["bitfinex","SOLUSD",1693702154120,55.0,19.605,19.586,0.25450272]
["bitfinex","SOLUSD",1693702154301,20.0,19.604,19.586,0.25450272]
["bitfinex","SOLUSD",1693702154618,55.0,19.603,19.586,5.19911308]
["bitfinex","SOLUSD",1693702154915,20.0,19.602,19.586,5.19911308]
["bitfinex","SOLUSD",1693702155117,55.0,19.601,19.586,5.19911308]
["bitfinex","SOLUSD",1693702157416,20.0,19.602,19.587,55.0]
["bitfinex","SOLUSD",1693702157719,20.0,19.603,19.588,4.94461036]
["bitfinex","SOLUSD",1693702157912,55.0,19.602,19.588,4.94461036]
["bitfinex","SOLUSD",1693702159312,55.0,19.602,19.586,0.25450272]
["bitfinex","SOLUSD",1693702164518,98.3888,19.604,19.586,0.25450272]
["bitfinex","SOLUSD",1693702165419,98.3888,19.604,19.586,25.19911308]
["bitfinex","SOLUSD",1693702165628,98.3888,19.604,19.587,55.0]
["bitfinex","SOLUSD",1693702165812,55.0,19.603,19.588,24.94461036]
["bitfinex","SOLUSD",1693702168714,55.0,19.603,19.588,4.94461036]
["bitfinex","SOLUSD",1693702189446,98.3888,19.604,19.59,37.22]
["bitfinex","SOLUSD",1693702189744,98.3888,19.604,19.591,24.94461036]
["bitfinex","SOLUSD",1693702190973,55.0,19.603,19.591,24.94461036]
["bitfinex","SOLUSD",1693702191246,55.0,19.603,19.591,4.94461036]
["bitfinex","SOLUSD",1693702191552,55.0,19.603,19.591,24.94461036]
["bitfinex","SOLUSD",1693702194454,98.3888,19.604,19.591,24.94461036]
["bitfinex","SOLUSD",1693702195739,55.0,19.603,19.591,24.94461036]
["bitfinex","SOLUSD",1693702196055,147.5298,19.603,19.591,24.94461036]
["bitfinex","SOLUSD",1693702202145,92.5298,19.603,19.591,24.94461036]
["bitfinex","SOLUSD",1693702202543,10.17239,19.609,19.591,24.94461036]
["bitfinex","SOLUSD",1693702202744,77.78355282,19.61,19.591,24.94461036]
["bitfinex","SOLUSD",1693702203543,55.0,19.609,19.591,24.94461036]
["bitfinex","SOLUSD",1693702207965,55.0,19.609,19.591,4.94461036]
["bitfinex","SOLUSD",1693702207966,37.22,19.6,19.591,4.94461036]
["bitfinex","SOLUSD",1693702208258,37.22,19.6,19.587,0.25448972]
["bitfinex","SOLUSD",1693702208554,151.8733,19.599,19.587,0.25448972]
["bitfinex","SOLUSD",1693702208745,151.8733,19.599,19.581,4.94461036]
["bitfinex","SOLUSD",1693702208941,151.8733,19.599,19.581,24.94461036]
["bitfinex","SOLUSD",1693702210651,151.8733,19.599,19.581,4.94461036]
["bitfinex","SOLUSD",1693702210855,159.8323,19.599,19.581,24.94461036]
["bitfinex","SOLUSD",1693702211157,151.8733,19.599,19.581,24.94461036]
["bitfinex","SOLUSD",1693702211357,151.8733,19.599,19.581,4.94461036]
["bitfinex","SOLUSD",1693702212365,162.06189,19.599,19.581,4.94461036]
["bitfinex","SOLUSD",1693702220070,37.22,19.59,19.576,4.94461036]
["bitfinex","SOLUSD",1693702220257,37.22,19.59,19.573,63.96951958]
["bitfinex","SOLUSD",1693702220258,55.0,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693702220756,97.9872,19.588,19.574,4.94461036]
["bitfinex","SOLUSD",1693702220952,55.0,19.587,19.574,4.94461036]
["bitfinex","SOLUSD",1693702229671,97.9872,19.588,19.574,4.94461036]
["bitfinex","SOLUSD",1693702231454,97.9872,19.588,19.575,55.0]
["bitfinex","SOLUSD",1693702231662,97.9872,19.588,19.576,4.94461036]
["bitfinex","SOLUSD",1693702233970,97.9872,19.588,19.58,37.22]
["bitfinex","SOLUSD",1693702234175,97.9872,19.588,19.582,4.94461036]
["bitfinex","SOLUSD",1693702234358,10.18859,19.598,19.582,4.94461036]
["bitfinex","SOLUSD",1693702235166,96.0077,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693702235372,55.0,19.596,19.582,4.94461036]
["bitfinex","SOLUSD",1693702246781,96.0077,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693702248191,55.0,19.596,19.582,4.94461036]
["bitfinex","SOLUSD",1693702250497,96.0077,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693702257897,96.0077,19.597,19.583,55.0]
["bitfinex","SOLUSD",1693702258111,96.0077,19.597,19.584,4.94461036]
["bitfinex","SOLUSD",1693702259401,55.0,19.596,19.584,4.94461036]
["bitfinex","SOLUSD",1693702259587,55.0,19.596,19.581,20.0]
["bitfinex","SOLUSD",1693702259588,55.0,19.596,19.582,4.94461036]
["bitfinex","SOLUSD",1693702268708,96.0077,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693702269998,55.0,19.596,19.582,4.94461036]
["bitfinex","SOLUSD",1693702272308,96.0077,19.597,19.582,4.94461036]
["bitfinex","SOLUSD",1693702272616,96.0077,19.597,19.584,4.94461036]
["bitfinex","SOLUSD",1693702272795,96.0077,19.597,19.59,37.22]
["bitfinex","SOLUSD",1693702273110,96.0077,19.597,19.591,24.94461036]
["bitfinex","SOLUSD",1693702276912,40.85758039,19.606,19.591,24.94461036]
["bitfinex","SOLUSD",1693702277113,55.0,19.605,19.591,24.94461036]
["bitfinex","SOLUSD",1693702277313,146.6284,19.605,19.591,24.94461036]
["bitfinex","SOLUSD",1693702293323,146.6284,19.605,19.583,24.94461036]
["bitfinex","SOLUSD",1693702295219,146.6284,19.605,19.583,4.94461036]
["bitfinex","SOLUSD",1693702295520,37.22,19.6,19.583,4.94461036]
["bitfinex","SOLUSD",1693702295716,55.0,19.599,19.583,4.94461036]
["bitfinex","SOLUSD",1693702296122,92.4444,19.598,19.583,4.94461036]
["bitfinex","SOLUSD",1693702296318,55.0,19.597,19.583,4.94461036]
["bitfinex","SOLUSD",1693702296622,55.0,19.597,19.581,4.94461036]
["bitfinex","SOLUSD",1693702297022,55.0,19.597,19.581,24.94461036]
["bitfinex","SOLUSD",1693702298930,55.0,19.597,19.582,25.65812577]
["bitfinex","SOLUSD",1693702299115,55.0,19.597,19.583,4.94461036]
["bitfinex","SOLUSD",1693702303546,92.4444,19.598,19.583,4.94461036]
["bitfinex","SOLUSD",1693702304124,92.4444,19.598,19.59,37.22]
["bitfinex","SOLUSD",1693702304427,92.4444,19.598,19.591,24.94461036]
["bitfinex","SOLUSD",1693702304926,41.14752423,19.606,19.591,24.94461036]
["bitfinex","SOLUSD",1693702305121,91.31701377,19.609,19.591,24.94461036]
["bitfinex","SOLUSD",1693702305321,154.9965,19.608,19.591,24.94461036]
["bitfinex","SOLUSD",1693702311129,99.9965,19.608,19.591,24.94461036]
["bitfinex","SOLUSD",1693702311729,9.71459,19.609,19.591,24.94461036]
["bitfinex","SOLUSD",1693702311934,93.1187,19.607,19.591,24.94461036]
["bitfinex","SOLUSD",1693702312733,55.0,19.606,19.591,24.94461036]
["bitfinex","SOLUSD",1693702341456,55.0,19.606,19.591,4.94461036]
["bitfinex","SOLUSD",1693702341958,55.0,19.606,19.591,24.94461036]
["bitfinex","SOLUSD",1693702361169,55.0,19.606,19.591,4.94461036]
["bitfinex","SOLUSD",1693702361376,55.0,19.606,19.591,24.94461036]
["bitfinex","SOLUSD",1693702375483,95.11842776,19.606,19.591,24.94461036]
["bitfinex","SOLUSD",1693702399905,95.11842776,19.606,19.591,4.94461036]
["bitfinex","SOLUSD",1693702400208,20.0,19.605,19.584,4.94461036]
["bitfinex","SOLUSD",1693702400388,55.0,19.604,19.584,4.94461036]
["bitfinex","SOLUSD",1693702400590,20.0,19.603,19.584,4.94461036]
["bitfinex","SOLUSD",1693702400804,55.0,19.602,19.582,4.94461036]
["bitfinex","SOLUSD",1693702401806,95.4282,19.601,19.582,4.94461036]
["bitfinex","SOLUSD",1693702402007,55.0,19.6,19.582,4.94461036]
["bitfinex","SOLUSD",1693702411611,55.0,19.6,19.581,4.94461036]
["bitfinex","SOLUSD",1693702411812,55.0,19.6,19.581,24.94461036]
["bitfinex","SOLUSD",1693702412011,92.22,19.6,19.581,24.94461036]
["bitfinex","SOLUSD",1693702426103,101.9473,19.6,19.581,24.94461036]
["bitfinex","SOLUSD",1693702430513,9.73989,19.599,19.581,24.94461036]
["bitfinex","SOLUSD",1693702430721,55.0,19.598,19.581,24.94461036]
["bitfinex","SOLUSD",1693702433109,26.66461076,19.597,19.581,24.94461036]
["bitfinex","SOLUSD",1693702433308,55.0,19.598,19.581,24.94461036]
["bitfinex","SOLUSD",1693702433722,55.0,19.598,19.581,4.94461036]
["bitfinex","SOLUSD",1693702433915,55.0,19.598,19.581,24.94461036]
["bitfinex","SOLUSD",1693702435119,64.73989,19.598,19.581,24.94461036]
["bitfinex","SOLUSD",1693702436617,9.73989,19.597,19.581,24.94461036]
["bitfinex","SOLUSD",1693702436831,55.0,19.596,19.581,24.94461036]
["bitfinex","SOLUSD",1693702438017,98.5784,19.595,19.581,24.94461036]
["bitfinex","SOLUSD",1693702438331,55.0,19.594,19.581,24.94461036]
["bitfinex","SOLUSD",1693702449935,96.41777323,19.594,19.581,24.94461036]
["bitfinex","SOLUSD",1693702497382,98.5784,19.595,19.581,24.94461036]
["bitfinex","SOLUSD",1693702497886,98.5784,19.595,19.583,4.94461036]
["bitfinex","SOLUSD",1693702500791,98.5784,19.595,19.583,61.82523347]
["bitfinex","SOLUSD",1693702501084,37.22,19.61,19.585,4.94461036]
["bitfinex","SOLUSD",1693702501289,98.5027,19.605,19.591,4.94461036]
["bitfinex","SOLUSD",1693702501479,98.5027,19.605,19.591,24.94461036]
["bitfinex","SOLUSD",1693702502369,98.5027,19.605,19.592,55.0]
["bitfinex","SOLUSD",1693702502575,98.5027,19.605,19.593,4.94461036]
["bitfinex","SOLUSD",1693702502774,37.22,19.61,19.593,4.94461036]
["bitfinex","SOLUSD",1693702502990,92.6602,19.609,19.593,4.94461036]
["bitfinex","SOLUSD",1693702503486,55.0,19.608,19.593,4.94461036]
["bitfinex","SOLUSD",1693702515586,55.0,19.608,19.592,4.94461036]
["bitfinex","SOLUSD",1693702516480,114.126,19.608,19.592,4.94461036]
["bitfinex","SOLUSD",1693702516686,114.126,19.608,19.58,37.22]
["bitfinex","SOLUSD",1693702516687,37.22,19.6,19.58,37.22]
["bitfinex","SOLUSD",1693702516983,55.0,19.599,19.582,4.94461036]
["bitfinex","SOLUSD",1693702517292,151.6708,19.599,19.582,4.94461036]
["bitfinex","SOLUSD",1693702517485,151.6708,19.599,19.581,4.94461036]
["bitfinex","SOLUSD",1693702517692,26.66661866,19.598,19.579,15.3782542]
["bitfinex","SOLUSD",1693702517882,55.0,19.597,19.581,4.94461036]
["bitfinex","SOLUSD",1693702518282,96.6708,19.599,19.581,4.94461036]
["bitfinex","SOLUSD",1693702518283,55.0,19.598,19.581,4.94461036]
["bitfinex","SOLUSD",1693702518989,55.0,19.598,19.581,24.94461036]
["bitfinex","SOLUSD",1693702525483,55.0,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693702525691,55.0,19.598,19.583,4.94461036]
["bitfinex","SOLUSD",1693702528602,96.6708,19.599,19.584,55.0]
["bitfinex","SOLUSD",1693702528803,96.6708,19.599,19.585,4.94461036]
["bitfinex","SOLUSD",1693702530987,55.0,19.598,19.585,4.94461036]
["bitfinex","SOLUSD",1693702531299,55.0,19.598,19.582,4.94461036]
["bitfinex","SOLUSD",1693702531601,55.0,19.598,19.584,4.94461036]
["bitfinex","SOLUSD",1693702533492,96.6708,19.599,19.584,4.94461036]
["bitfinex","SOLUSD",1693702544916,96.6708,19.599,19.584,20.27079718]
["bitfinex","SOLUSD",1693702550619,96.6708,19.599,19.591,4.94461036]
["bitfinex","SOLUSD",1693702550817,96.6708,19.599,19.591,24.94461036]
["bitfinex","SOLUSD",1693702551504,40.57172025,19.606,19.591,24.94461036]
["bitfinex","SOLUSD",1693702551818,55.0,19.605,19.591,24.94461036]
["bitfinex","SOLUSD",1693702552018,92.6505,19.605,19.591,24.94461036]
["bitfinex","SOLUSD",1693702552411,55.0,19.604,19.591,24.94461036]
["bitfinex","SOLUSD",1693702552607,147.6505,19.604,19.591,24.94461036]
["bitfinex","SOLUSD",1693702571551,147.6505,19.604,19.591,4.94461036]
["bitfinex","SOLUSD",1693702571754,147.6505,19.604,19.588,4.94461036]
["bitfinex","SOLUSD",1693702585743,147.6505,19.604,19.59,37.22]
["bitfinex","SOLUSD",1693702585946,147.6505,19.604,19.591,24.94461036]
["bitfinex","SOLUSD",1693702629507,92.6505,19.604,19.591,24.94461036]
["bitfinex","SOLUSD",1693702630505,41.1755102,19.609,19.591,24.94461036]
["bitfinex","SOLUSD",1693702630705,153.0953,19.608,19.591,24.94461036]
["bitfinex","SOLUSD",1693702663038,98.0953,19.608,19.591,24.94461036]
["bitfinex","SOLUSD",1693702663229,98.0953,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693702663547,98.0953,19.608,19.593,4.94461036]
["bitfinex","SOLUSD",1693702663845,37.22,19.61,19.594,55.0]
["bitfinex","SOLUSD",1693702664046,96.3467,19.609,19.595,4.94461036]
["bitfinex","SOLUSD",1693702672250,55.0,19.608,19.592,4.94461036]
["bitfinex","SOLUSD",1693702672449,55.0,19.608,19.594,4.94461036]
["bitfinex","SOLUSD",1693702676053,55.0,19.608,19.592,4.94461036]
["bitfinex","SOLUSD",1693702688662,54.5,19.608,19.592,4.94461036]
["bitfinex","SOLUSD",1693702741400,54.5,19.608,19.591,24.94461036]
["bitfinex","SOLUSD",1693702743291,64.22333,19.608,19.591,24.94461036]
["bitfinex","SOLUSD",1693702743892,9.72333,19.608,19.591,24.94461036]
["bitfinex","SOLUSD",1693702745401,55.0,19.607,19.591,24.94461036]
["bitfinex","SOLUSD",1693702745994,96.3467,19.609,19.591,24.94461036]
["bitfinex","SOLUSD",1693702747010,96.3467,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693702747207,96.3467,19.609,19.593,4.94461036]
["bitfinex","SOLUSD",1693702748199,55.0,19.608,19.593,4.94461036]
["bitfinex","SOLUSD",1693702757714,96.3467,19.609,19.593,4.94461036]
["bitfinex","SOLUSD",1693702757921,96.3467,19.609,19.594,55.0]
["bitfinex","SOLUSD",1693702758213,96.3467,19.609,19.595,4.94461036]
["bitfinex","SOLUSD",1693702761902,55.0,19.608,19.592,4.94461036]
["bitfinex","SOLUSD",1693702803648,37.22,19.62,19.6,37.22]
["bitfinex","SOLUSD",1693702803844,2.51997296,19.633,19.6,37.22]
["bitfinex","SOLUSD",1693702803845,636.42,19.63,19.601,79.94461036]
["bitfinex","SOLUSD",1693702804028,97.9276,19.619,19.601,229.22854526]
["bitfinex","SOLUSD",1693702804542,97.9276,19.619,19.602,0.25429498]
["bitfinex","SOLUSD",1693702804732,97.9276,19.619,19.602,5.19890534]
["bitfinex","SOLUSD",1693702804933,97.9276,19.619,19.603,75.25428201]
["bitfinex","SOLUSD",1693702805127,97.9276,19.619,19.604,5.1988794]
["bitfinex","SOLUSD",1693702806536,55.0,19.618,19.604,0.25426904]
["bitfinex","SOLUSD",1693702810650,55.0,19.618,19.602,4.94461036]
["bitfinex","SOLUSD",1693702811148,55.0,19.618,19.6,4.94461036]
["bitfinex","SOLUSD",1693702818240,95.26938775,19.618,19.6,4.94461036]
["bitfinex","SOLUSD",1693702819049,97.9276,19.619,19.6,42.16461036]
["bitfinex","SOLUSD",1693702819350,97.9276,19.619,19.602,4.94461036]
["bitfinex","SOLUSD",1693702821049,55.0,19.618,19.602,4.94461036]
["bitfinex","SOLUSD",1693702826459,55.0,19.618,19.604,4.94461036]
["bitfinex","SOLUSD",1693702829063,97.9276,19.619,19.604,4.94461036]
["bitfinex","SOLUSD",1693702842675,55.0,19.618,19.604,4.94461036]
["bitfinex","SOLUSD",1693702850376,55.0,19.618,19.602,4.94461036]
["bitfinex","SOLUSD",1693702856564,55.0,19.618,19.599,4.94461036]
["bitfinex","SOLUSD",1693702856772,62.952,19.618,19.599,24.94461036]
["bitfinex","SOLUSD",1693702857081,55.0,19.618,19.592,35.23081587]
["bitfinex","SOLUSD",1693702857278,4.94461036,19.617,19.593,25.65812577]
["bitfinex","SOLUSD",1693702857585,55.0,19.616,19.593,25.65812577]
["bitfinex","SOLUSD",1693702857798,4.94461036,19.615,19.593,25.65812577]
["bitfinex","SOLUSD",1693702857971,55.0,19.614,19.594,55.0]
["bitfinex","SOLUSD",1693702858170,4.94461036,19.613,19.593,55.0]
["bitfinex","SOLUSD",1693702858371,55.0,19.612,19.593,55.0]
["bitfinex","SOLUSD",1693702859384,55.0,19.612,19.594,20.0]
["bitfinex","SOLUSD",1693702859589,55.0,19.612,19.595,55.0]
["bitfinex","SOLUSD",1693702859786,55.0,19.612,19.596,20.0]
["bitfinex","SOLUSD",1693702862090,55.0,19.612,19.593,20.0]
["bitfinex","SOLUSD",1693702864080,55.0,19.612,19.593,45.65812577]
["bitfinex","SOLUSD",1693702864282,55.0,19.612,19.594,80.65812577]
["bitfinex","SOLUSD",1693702864490,55.0,19.612,19.595,20.0]
["bitfinex","SOLUSD",1693702864795,55.0,19.612,19.595,106.6761786]
["bitfinex","SOLUSD",1693702866796,4.94461036,19.611,19.595,106.6761786]
["bitfinex","SOLUSD",1693702866983,55.0,19.61,19.595,106.6761786]
["bitfinex","SOLUSD",1693702873585,92.22,19.61,19.592,50.62857211]
["bitfinex","SOLUSD",1693702873790,4.94461036,19.609,19.592,50.62857211]
["bitfinex","SOLUSD",1693702873990,55.0,19.608,19.592,50.62857211]
["bitfinex","SOLUSD",1693702874598,4.94461036,19.608,19.592,50.62857211]
["bitfinex","SOLUSD",1693702874794,153.647,19.607,19.592,50.62857211]
["bitfinex","SOLUSD",1693702875094,55.0,19.607,19.592,50.62857211]
["bitfinex","SOLUSD",1693702875786,55.0,19.608,19.592,50.62857211]
["bitfinex","SOLUSD",1693702875987,4.94461036,19.607,19.592,50.62857211]
["bitfinex","SOLUSD",1693702876291,55.0,19.606,19.592,50.62857211]
["bitfinex","SOLUSD",1693702876795,4.94461036,19.606,19.592,50.62857211]
["bitfinex","SOLUSD",1693702882501,4.94461036,19.606,19.592,35.23081587]
["bitfinex","SOLUSD",1693702882708,55.0,19.605,19.59,37.22]
["bitfinex","SOLUSD",1693702882892,4.94461036,19.604,19.591,20.0]
["bitfinex","SOLUSD",1693702883093,55.0,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693702898400,55.0,19.605,19.59,52.71438774]
["bitfinex","SOLUSD",1693702898712,55.0,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693702908809,55.0,19.606,19.591,20.0]
["bitfinex","SOLUSD",1693702909011,4.94461036,19.605,19.591,20.0]
["bitfinex","SOLUSD",1693702909316,55.0,19.604,19.591,20.0]
["bitfinex","SOLUSD",1693702909816,91.7306,19.603,19.591,20.0]
["bitfinex","SOLUSD",1693702910028,55.0,19.602,19.591,20.0]
["bitfinex","SOLUSD",1693702935936,3.46922196,19.601,19.591,20.0]
["bitfinex","SOLUSD",1693702939727,91.7306,19.603,19.591,20.0]
["bitfinex","SOLUSD",1693702939929,91.7306,19.603,19.592,25.51027207]
["bitfinex","SOLUSD",1693702940434,4.30032549,19.609,19.592,25.51027207]
["bitfinex","SOLUSD",1693702940636,95.0837,19.608,19.592,25.51027207]
["bitfinex","SOLUSD",1693702940835,4.94461036,19.607,19.592,25.51027207]
["bitfinex","SOLUSD",1693702941455,55.0,19.606,19.592,25.51027207]
["bitfinex","SOLUSD",1693702941636,4.94461036,19.605,19.592,25.51027207]
["bitfinex","SOLUSD",1693702941939,55.0,19.604,19.592,25.51027207]
["bitfinex","SOLUSD",1693702942143,4.94461036,19.603,19.592,25.51027207]
["bitfinex","SOLUSD",1693702942634,4.94461036,19.607,19.592,25.51027207]
["bitfinex","SOLUSD",1693702942944,95.0837,19.608,19.593,113.03847528]
["bitfinex","SOLUSD",1693702943142,95.0837,19.608,19.594,25.51027207]
["bitfinex","SOLUSD",1693702943529,4.94461036,19.615,19.594,25.51027207]
["bitfinex","SOLUSD",1693702943743,24.94461036,19.615,19.594,25.51027207]
["bitfinex","SOLUSD",1693702943944,4.94461036,19.615,19.6,37.22]
["bitfinex","SOLUSD",1693702944137,122.95664455,19.619,19.6,37.22]
["bitfinex","SOLUSD",1693702944138,4.94461036,19.618,19.601,20.0]
["bitfinex","SOLUSD",1693702945350,55.0,19.617,19.601,20.0]
["bitfinex","SOLUSD",1693702945649,4.94461036,19.616,19.601,20.0]
["bitfinex","SOLUSD",1693702945837,4.94461036,19.614,19.601,20.0]
["bitfinex","SOLUSD",1693702946239,55.0,19.613,19.601,20.0]
["bitfinex","SOLUSD",1693702948134,4.94461036,19.618,19.601,20.0]
["bitfinex","SOLUSD",1693702948335,55.0,19.617,19.601,20.0]
["bitfinex","SOLUSD",1693702948541,4.94461036,19.616,19.601,20.0]
["bitfinex","SOLUSD",1693702948742,4.94461036,19.618,19.601,20.0]
["bitfinex","SOLUSD",1693702949752,55.0,19.617,19.601,20.0]
["bitfinex","SOLUSD",1693702949952,4.94461036,19.616,19.601,20.0]
["bitfinex","SOLUSD",1693702950256,55.0,19.615,19.601,20.0]
["bitfinex","SOLUSD",1693702950550,4.94461036,19.614,19.601,20.0]
["bitfinex","SOLUSD",1693702951058,4.94461036,19.618,19.601,20.0]
["bitfinex","SOLUSD",1693702951253,55.0,19.617,19.601,20.0]
["bitfinex","SOLUSD",1693702951454,4.94461036,19.616,19.601,20.0]
["bitfinex","SOLUSD",1693702951936,4.94461036,19.617,19.602,55.0]
["bitfinex","SOLUSD",1693702952244,4.94461036,19.617,19.603,20.0]
["bitfinex","SOLUSD",1693702954347,4.94461036,19.618,19.604,55.0]
["bitfinex","SOLUSD",1693702954741,4.94461036,19.622,19.604,55.0]
["bitfinex","SOLUSD",1693702955140,24.94461036,19.624,19.604,55.0]
["bitfinex","SOLUSD",1693702955540,55.0,19.623,19.604,55.0]
["bitfinex","SOLUSD",1693702955743,4.94461036,19.622,19.604,55.0]
["bitfinex","SOLUSD",1693702955943,55.0,19.621,19.604,55.0]
["bitfinex","SOLUSD",1693702956141,4.94461036,19.62,19.603,20.0]
["bitfinex","SOLUSD",1693702956347,55.0,19.619,19.601,20.0]
["bitfinex","SOLUSD",1693702956553,4.94461036,19.618,19.601,20.0]
["bitfinex","SOLUSD",1693702956759,55.0,19.617,19.601,20.0]
["bitfinex","SOLUSD",1693702956955,4.94461036,19.616,19.601,20.0]
["bitfinex","SOLUSD",1693702957258,55.0,19.617,19.601,20.0]
["bitfinex","SOLUSD",1693702957452,4.94461036,19.616,19.602,55.0]
["bitfinex","SOLUSD",1693702957754,55.0,19.617,19.603,20.0]
["bitfinex","SOLUSD",1693702958865,4.94461036,19.623,19.603,20.0]
["bitfinex","SOLUSD",1693702959359,4.94461036,19.623,19.604,55.0]
["bitfinex","SOLUSD",1693702959659,4.94461036,19.623,19.603,20.0]
["bitfinex","SOLUSD",1693702959865,4.94461036,19.623,19.601,20.0]
["bitfinex","SOLUSD",1693702960059,4.94461036,19.623,19.602,55.0]
["bitfinex","SOLUSD",1693702960246,4.94461036,19.623,19.603,20.0]
["bitfinex","SOLUSD",1693702960863,55.0,19.622,19.603,20.0]
["bitfinex","SOLUSD",1693702961156,4.94461036,19.621,19.603,20.0]
["bitfinex","SOLUSD",1693702961357,55.0,19.62,19.603,20.0]
["bitfinex","SOLUSD",1693702961554,4.94461036,19.619,19.603,20.0]
["bitfinex","SOLUSD",1693702961757,55.0,19.618,19.603,20.0]
["bitfinex","SOLUSD",1693702962058,4.94461036,19.617,19.603,20.0]
["bitfinex","SOLUSD",1693702962260,4.94461036,19.615,19.603,20.0]
["bitfinex","SOLUSD",1693702962449,4.94461036,19.617,19.602,20.0]
["bitfinex","SOLUSD",1693702962649,4.94461036,19.615,19.602,20.0]
["bitfinex","SOLUSD",1693702962850,4.94461036,19.617,19.602,20.0]
["bitfinex","SOLUSD",1693702963063,55.0,19.616,19.602,20.0]
["bitfinex","SOLUSD",1693702963248,4.94461036,19.615,19.602,20.0]
["bitfinex","SOLUSD",1693702963448,55.0,19.616,19.602,20.0]
["bitfinex","SOLUSD",1693702968368,4.94461036,19.623,19.602,20.0]
["bitfinex","SOLUSD",1693702968571,55.0,19.622,19.602,20.0]
["bitfinex","SOLUSD",1693702968762,4.94461036,19.621,19.602,20.0]
["bitfinex","SOLUSD",1693702969071,55.0,19.62,19.602,20.0]
["bitfinex","SOLUSD",1693702969371,4.94461036,19.619,19.602,20.0]
["bitfinex","SOLUSD",1693702969666,55.0,19.618,19.602,20.0]
["bitfinex","SOLUSD",1693702969863,4.94461036,19.617,19.602,20.0]
["bitfinex","SOLUSD",1693702970067,55.0,19.616,19.602,20.0]
["bitfinex","SOLUSD",1693702970263,4.94461036,19.615,19.602,20.0]
["bitfinex","SOLUSD",1693702970469,55.0,19.616,19.602,20.0]
["bitfinex","SOLUSD",1693702973870,4.94461036,19.623,19.602,20.0]
["bitfinex","SOLUSD",1693702974472,55.0,19.622,19.602,20.0]
["bitfinex","SOLUSD",1693702974767,4.94461036,19.621,19.602,20.0]
["bitfinex","SOLUSD",1693702974956,4.94461036,19.619,19.602,20.0]
["bitfinex","SOLUSD",1693702975157,4.94461036,19.617,19.602,20.0]
["bitfinex","SOLUSD",1693702975357,4.94461036,19.619,19.602,20.0]
["bitfinex","SOLUSD",1693702975559,4.94461036,19.623,19.602,20.0]
["bitfinex","SOLUSD",1693702976072,4.94461036,19.621,19.602,20.0]
["bitfinex","SOLUSD",1693702976268,55.0,19.62,19.602,20.0]
["bitfinex","SOLUSD",1693702976470,4.94461036,19.619,19.602,20.0]
["bitfinex","SOLUSD",1693702976664,55.0,19.618,19.602,20.0]
["bitfinex","SOLUSD",1693702976966,4.94461036,19.617,19.602,20.0]
["bitfinex","SOLUSD",1693702977165,55.0,19.616,19.602,20.0]
["bitfinex","SOLUSD",1693702977465,4.94461036,19.615,19.602,20.0]
["bitfinex","SOLUSD",1693702977663,55.0,19.616,19.602,20.0]
["bitfinex","SOLUSD",1693702982474,4.94461036,19.623,19.61,37.22]
["bitfinex","SOLUSD",1693702983967,20.0,19.624,19.61,37.22]
["bitfinex","SOLUSD",1693702983968,4.94461036,19.621,19.61,37.22]
["bitfinex","SOLUSD",1693702984167,4.94461036,19.619,19.61,37.22]
["bitfinex","SOLUSD",1693702984587,4.94461036,19.621,19.61,37.22]
["bitfinex","SOLUSD",1693702984785,55.0,19.62,19.61,37.22]
["bitfinex","SOLUSD",1693702985075,4.94461036,19.619,19.61,37.22]
["bitfinex","SOLUSD",1693702992985,4.94461036,19.619,19.603,55.0]
["bitfinex","SOLUSD",1693703006305,4.94461036,19.623,19.603,55.0]
["bitfinex","SOLUSD",1693703007495,20.0,19.624,19.61,37.22]
["bitfinex","SOLUSD",1693703007496,4.94461036,19.621,19.61,37.22]
["bitfinex","SOLUSD",1693703007695,4.94461036,19.623,19.61,37.22]
["bitfinex","SOLUSD",1693703007879,4.94461036,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693703009402,55.0,19.623,19.611,20.0]
["bitfinex","SOLUSD",1693703009608,4.94461036,19.622,19.611,20.0]
["bitfinex","SOLUSD",1693703010400,4.94461036,19.629,19.612,55.0]
["bitfinex","SOLUSD",1693703010587,4.94461036,19.63,19.613,20.0]
["bitfinex","SOLUSD",1693703010790,42.16461036,19.63,19.613,20.0]
["bitfinex","SOLUSD",1693703011999,55.0,19.629,19.613,20.0]
["bitfinex","SOLUSD",1693703012200,4.94461036,19.628,19.613,20.0]
["bitfinex","SOLUSD",1693703012505,55.0,19.627,19.613,20.0]
["bitfinex","SOLUSD",1693703012807,4.94461036,19.626,19.613,20.0]
["bitfinex","SOLUSD",1693703013687,4.94461036,19.626,19.61,37.22]
["bitfinex","SOLUSD",1693703013890,55.0,19.625,19.611,20.0]
["bitfinex","SOLUSD",1693703014092,4.94461036,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693703014406,55.0,19.623,19.611,20.0]
["bitfinex","SOLUSD",1693703014598,4.94461036,19.622,19.611,20.0]
["bitfinex","SOLUSD",1693703017991,55.0,19.621,19.611,20.0]
["bitfinex","SOLUSD",1693703018885,4.94461036,19.62,19.611,20.0]
["bitfinex","SOLUSD",1693703019290,55.0,19.621,19.611,20.0]
["bitfinex","SOLUSD",1693703020309,4.94461036,19.62,19.61,20.0]
["bitfinex","SOLUSD",1693703020498,55.0,19.619,19.61,20.0]
["bitfinex","SOLUSD",1693703025809,4.94461036,19.629,19.61,57.22]
["bitfinex","SOLUSD",1693703027904,55.0,19.628,19.61,57.22]
["bitfinex","SOLUSD",1693703028113,4.94461036,19.627,19.61,57.22]
["bitfinex","SOLUSD",1693703028413,55.0,19.626,19.61,57.22]
["bitfinex","SOLUSD",1693703028599,4.94461036,19.625,19.61,57.22]
["bitfinex","SOLUSD",1693703028799,55.0,19.624,19.61,57.22]
["bitfinex","SOLUSD",1693703029008,4.94461036,19.623,19.61,57.22]
["bitfinex","SOLUSD",1693703037303,55.0,19.624,19.61,57.22]
["bitfinex","SOLUSD",1693703040221,4.94461036,19.629,19.61,57.22]
["bitfinex","SOLUSD",1693703040422,55.0,19.628,19.61,57.22]
["bitfinex","SOLUSD",1693703040717,4.94461036,19.627,19.61,57.22]
["bitfinex","SOLUSD",1693703040920,4.94461036,19.625,19.61,57.22]
["bitfinex","SOLUSD",1693703041221,4.94461036,19.623,19.61,57.22]
["bitfinex","SOLUSD",1693703041620,4.94461036,19.625,19.61,57.22]
["bitfinex","SOLUSD",1693703041807,55.0,19.624,19.61,57.22]
["bitfinex","SOLUSD",1693703042005,4.94461036,19.623,19.61,57.22]
["bitfinex","SOLUSD",1693703044505,55.0,19.624,19.61,57.22]
["bitfinex","SOLUSD",1693703044706,4.94461036,19.623,19.61,57.22]
["bitfinex","SOLUSD",1693703047426,4.94461036,19.623,19.61,37.22]
["bitfinex","SOLUSD",1693703047617,4.94461036,19.623,19.611,20.0]
["bitfinex","SOLUSD",1693703050621,55.0,19.624,19.611,20.0]
["bitfinex","SOLUSD",1693703052628,4.94461036,19.629,19.611,20.0]
["bitfinex","SOLUSD",1693703052824,4.94461036,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693703053026,55.0,19.626,19.612,55.0]
["bitfinex","SOLUSD",1693703053223,4.94461036,19.625,19.613,20.0]
["bitfinex","SOLUSD",1693703054044,4.94461036,19.629,19.613,20.0]
["bitfinex","SOLUSD",1693703054226,55.0,19.628,19.613,20.0]
["bitfinex","SOLUSD",1693703054427,4.94461036,19.627,19.613,20.0]
["bitfinex","SOLUSD",1693703054633,55.0,19.626,19.613,20.0]
["bitfinex","SOLUSD",1693703054929,4.94461036,19.625,19.613,20.0]
["bitfinex","SOLUSD",1693703055134,4.94461036,19.629,19.613,20.0]
["bitfinex","SOLUSD",1693703055433,4.94461036,19.627,19.613,20.0]
["bitfinex","SOLUSD",1693703062339,55.0,19.626,19.611,20.0]
["bitfinex","SOLUSD",1693703062543,4.94461036,19.625,19.611,20.0]
["bitfinex","SOLUSD",1693703062746,4.94461036,19.629,19.611,20.0]
["bitfinex","SOLUSD",1693703063039,4.94461036,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693703063342,4.94461036,19.625,19.611,20.0]
["bitfinex","SOLUSD",1693703063637,4.94461036,19.625,19.612,55.0]
["bitfinex","SOLUSD",1693703063940,4.94461036,19.629,19.613,20.0]
["bitfinex","SOLUSD",1693703064141,4.94461036,19.627,19.613,20.0]
["bitfinex","SOLUSD",1693703064323,4.94461036,19.625,19.613,20.0]
["bitfinex","SOLUSD",1693703064523,4.94461036,19.627,19.613,20.0]
["bitfinex","SOLUSD",1693703064741,55.0,19.626,19.613,20.0]
["bitfinex","SOLUSD",1693703064944,4.94461036,19.625,19.613,20.0]
["bitfinex","SOLUSD",1693703071834,4.94461036,19.629,19.613,20.0]
["bitfinex","SOLUSD",1693703072153,55.0,19.628,19.613,20.0]
["bitfinex","SOLUSD",1693703072359,4.94461036,19.627,19.613,20.0]
["bitfinex","SOLUSD",1693703073636,4.94461036,19.627,19.614,55.0]
["bitfinex","SOLUSD",1693703084760,4.94461036,19.629,19.614,55.0]
["bitfinex","SOLUSD",1693703085053,4.94461036,19.627,19.614,55.0]
["bitfinex","SOLUSD",1693703090260,4.94461036,19.627,19.613,20.0]
["bitfinex","SOLUSD",1693703090459,55.0,19.626,19.612,20.22189725]
["bitfinex","SOLUSD",1693703090659,4.94461036,19.625,19.613,0.22188594]
["bitfinex","SOLUSD",1693703095760,4.94461036,19.625,19.613,20.22188594]
["bitfinex","SOLUSD",1693703098062,4.94461036,19.629,19.613,20.22188594]
["bitfinex","SOLUSD",1693703098367,55.0,19.628,19.613,20.22188594]
["bitfinex","SOLUSD",1693703098556,4.94461036,19.627,19.613,20.22188594]
["bitfinex","SOLUSD",1693703098753,55.0,19.626,19.613,20.22188594]
["bitfinex","SOLUSD",1693703098958,4.94461036,19.625,19.613,20.22188594]
["bitfinex","SOLUSD",1693703100254,4.94461036,19.629,19.614,55.0]
["bitfinex","SOLUSD",1693703100459,97.16461036,19.63,19.614,55.0]
["bitfinex","SOLUSD",1693703100652,4.94461036,19.63,19.62,37.22]
["bitfinex","SOLUSD",1693703100965,4.94461036,19.633,19.621,20.0]
["bitfinex","SOLUSD",1693703102769,55.0,19.632,19.621,20.0]
["bitfinex","SOLUSD",1693703102976,4.94461036,19.631,19.621,20.0]
["bitfinex","SOLUSD",1693703104455,4.94461036,19.633,19.621,20.0]
["bitfinex","SOLUSD",1693703104654,4.94461036,19.635,19.621,20.0]
["bitfinex","SOLUSD",1693703104872,4.94461036,19.638,19.621,20.0]
["bitfinex","SOLUSD",1693703105357,4.94461036,19.638,19.62,37.22]
["bitfinex","SOLUSD",1693703105558,4.94461036,19.638,19.621,20.0]
["bitfinex","SOLUSD",1693703105769,4.94461036,19.636,19.621,20.0]
["bitfinex","SOLUSD",1693703105970,4.94461036,19.634,19.621,20.0]
["bitfinex","SOLUSD",1693703112475,4.94461036,19.638,19.622,55.0]
["bitfinex","SOLUSD",1693703112775,4.94461036,19.636,19.622,55.0]
["bitfinex","SOLUSD",1693703113357,4.94461036,19.638,19.622,55.0]
["bitfinex","SOLUSD",1693703113575,55.0,19.637,19.622,55.0]
["bitfinex","SOLUSD",1693703113755,4.94461036,19.636,19.622,55.0]
["bitfinex","SOLUSD",1693703115273,4.94461036,19.638,19.622,55.0]
["bitfinex","SOLUSD",1693703115472,55.0,19.637,19.621,20.0]
["bitfinex","SOLUSD",1693703115775,4.94461036,19.636,19.621,20.0]
["bitfinex","SOLUSD",1693703116073,55.0,19.635,19.621,20.0]
["bitfinex","SOLUSD",1693703116370,4.94461036,19.634,19.621,20.0]
["bitfinex","SOLUSD",1693703116577,4.94461036,19.632,19.621,20.0]
["bitfinex","SOLUSD",1693703116960,55.0,19.635,19.621,20.0]
["bitfinex","SOLUSD",1693703116961,4.94461036,19.634,19.621,20.0]
["bitfinex","SOLUSD",1693703117161,55.0,19.633,19.621,20.0]
["bitfinex","SOLUSD",1693703117365,4.94461036,19.632,19.621,20.0]
["bitfinex","SOLUSD",1693703118265,55.0,19.633,19.621,20.0]
["bitfinex","SOLUSD",1693703118463,4.94461036,19.632,19.621,20.0]
["bitfinex","SOLUSD",1693703118674,55.0,19.633,19.621,20.0]
["bitfinex","SOLUSD",1693703118675,55.0,19.631,19.621,20.0]
["bitfinex","SOLUSD",1693703118872,4.94461036,19.63,19.621,20.0]
["bitfinex","SOLUSD",1693703119066,4.94461036,19.632,19.621,20.0]
["bitfinex","SOLUSD",1693703121670,55.0,19.633,19.621,20.0]
["bitfinex","SOLUSD",1693703127880,4.94461036,19.638,19.621,20.0]
["bitfinex","SOLUSD",1693703128079,4.94461036,19.636,19.621,20.0]
["bitfinex","SOLUSD",1693703128279,4.94461036,19.634,19.621,20.0]
["bitfinex","SOLUSD",1693703128480,4.94461036,19.632,19.621,20.0]
["bitfinex","SOLUSD",1693703128670,4.94461036,19.636,19.621,20.0]
["bitfinex","SOLUSD",1693703128870,4.94461036,19.634,19.621,20.0]
["bitfinex","SOLUSD",1693703129096,55.0,19.633,19.621,20.0]
["bitfinex","SOLUSD",1693703129283,4.94461036,19.632,19.621,20.0]
["bitfinex","SOLUSD",1693703129483,55.0,19.631,19.621,20.0]
["bitfinex","SOLUSD",1693703130484,55.0,19.631,19.617,41.74515799]
["bitfinex","SOLUSD",1693703130485,37.22,19.63,19.616,45.45728186]
["bitfinex","SOLUSD",1693703130669,4.94461036,19.629,19.613,0.22188594]
["bitfinex","SOLUSD",1693703130878,4.94461036,19.627,19.613,0.22188594]
["bitfinex","SOLUSD",1693703131087,55.0,19.626,19.613,0.22188594]
["bitfinex","SOLUSD",1693703131288,4.94461036,19.625,19.613,0.22188594]
["bitfinex","SOLUSD",1693703132369,55.0,19.624,19.613,0.22188594]
["bitfinex","SOLUSD",1693703132692,4.94461036,19.623,19.613,0.22188594]
["bitfinex","SOLUSD",1693703132880,55.0,19.624,19.613,0.22188594]
["bitfinex","SOLUSD",1693703134275,4.94461036,19.628,19.613,0.22188594]
["bitfinex","SOLUSD",1693703134481,55.0,19.627,19.613,0.22188594]
["bitfinex","SOLUSD",1693703134779,4.94461036,19.626,19.613,0.22188594]
["bitfinex","SOLUSD",1693703135079,4.94461036,19.628,19.613,0.22188594]
["bitfinex","SOLUSD",1693703135273,4.94461036,19.628,19.613,25.73215801]
["bitfinex","SOLUSD",1693703135474,4.94461036,19.628,19.614,55.0]
["bitfinex","SOLUSD",1693703136786,4.94461036,19.626,19.613,25.73215801]
["bitfinex","SOLUSD",1693703139887,55.0,19.625,19.613,25.73215801]
["bitfinex","SOLUSD",1693703140092,4.94461036,19.624,19.613,0.22188594]
["bitfinex","SOLUSD",1693703140292,55.0,19.625,19.613,0.22188594]
["bitfinex","SOLUSD",1693703140588,4.94461036,19.624,19.613,0.22188594]
["bitfinex","SOLUSD",1693703142587,4.94461036,19.622,19.613,0.22188594]
["bitfinex","SOLUSD",1693703142778,55.0,19.621,19.613,0.22188594]
["bitfinex","SOLUSD",1693703142978,4.94461036,19.62,19.613,0.22188594]
["bitfinex","SOLUSD",1693703143285,55.0,19.621,19.613,0.22188594]
["bitfinex","SOLUSD",1693703143286,55.0,19.619,19.613,0.22188594]
["bitfinex","SOLUSD",1693703143479,55.0,19.621,19.613,0.22188594]
["bitfinex","SOLUSD",1693703145486,42.16461036,19.62,19.613,0.22188594]
["bitfinex","SOLUSD",1693703145689,55.0,19.619,19.613,0.22188594]
["bitfinex","SOLUSD",1693703145882,4.94461036,19.618,19.613,0.22188594]
["bitfinex","SOLUSD",1693703146083,55.0,19.617,19.613,0.22188594]
["bitfinex","SOLUSD",1693703146286,4.94461036,19.616,19.613,0.22188594]
["bitfinex","SOLUSD",1693703146594,55.0,19.615,19.602,0.22201045]
["bitfinex","SOLUSD",1693703146899,55.0,19.615,19.602,25.73228252]
["bitfinex","SOLUSD",1693703146900,4.94461036,19.614,19.602,25.73228252]
["bitfinex","SOLUSD",1693703147083,55.0,19.615,19.603,0.22199913]
["bitfinex","SOLUSD",1693703147285,55.0,19.615,19.603,25.7322712]
["bitfinex","SOLUSD",1693703149786,4.94461036,19.614,19.603,25.7322712]
["bitfinex","SOLUSD",1693703149986,55.0,19.613,19.603,25.7322712]
["bitfinex","SOLUSD",1693703151093,4.94461036,19.626,19.604,149.05866504]
["bitfinex","SOLUSD",1693703151274,4.94461036,19.624,19.61,37.22]
["bitfinex","SOLUSD",1693703151478,4.94461036,19.629,19.61,37.22]
["bitfinex","SOLUSD",1693703151697,4.94461036,19.629,19.611,20.0]
["bitfinex","SOLUSD",1693703152093,4.94461036,19.629,19.61,37.22]
["bitfinex","SOLUSD",1693703152279,4.94461036,19.629,19.611,20.0]
["bitfinex","SOLUSD",1693703152479,55.0,19.628,19.611,20.0]
["bitfinex","SOLUSD",1693703152685,4.94461036,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693703152996,55.0,19.626,19.611,20.0]
["bitfinex","SOLUSD",1693703153293,4.94461036,19.625,19.611,20.0]
["bitfinex","SOLUSD",1693703153492,4.94461036,19.623,19.611,20.0]
["bitfinex","SOLUSD",1693703153693,4.94461036,19.621,19.611,20.0]
["bitfinex","SOLUSD",1693703154000,55.0,19.62,19.611,20.0]
["bitfinex","SOLUSD",1693703154992,55.0,19.62,19.61,37.22]
["bitfinex","SOLUSD",1693703155500,55.0,19.62,19.611,20.0]
["bitfinex","SOLUSD",1693703157194,55.0,19.62,19.611,19.0]
["bitfinex","SOLUSD",1693703162699,92.22,19.62,19.604,134.24936254]
["bitfinex","SOLUSD",1693703162893,4.94461036,19.619,19.604,134.24936254]
["bitfinex","SOLUSD",1693703163105,55.0,19.618,19.604,134.24936254]
["bitfinex","SOLUSD",1693703163401,4.94461036,19.617,19.604,134.24936254]
["bitfinex","SOLUSD",1693703163600,55.0,19.616,19.604,134.24936254]
["bitfinex","SOLUSD",1693703163803,4.94461036,19.615,19.604,134.24936254]
["bitfinex","SOLUSD",1693703164098,55.0,19.616,19.604,134.24936254]
["bitfinex","SOLUSD",1693703166998,4.94461036,19.615,19.604,134.24936254]
["bitfinex","SOLUSD",1693703170805,55.0,19.614,19.604,74.05866504]
["bitfinex","SOLUSD",1693703170988,4.94461036,19.615,19.604,74.05866504]
["bitfinex","SOLUSD",1693703171189,55.0,19.614,19.604,74.05866504]
["bitfinex","SOLUSD",1693703171392,4.94461036,19.615,19.604,74.05866504]
["bitfinex","SOLUSD",1693703171708,55.0,19.614,19.604,74.05866504]
["bitfinex","SOLUSD",1693703171908,55.0,19.616,19.604,74.05866504]
["bitfinex","SOLUSD",1693703172104,4.94461036,19.615,19.604,74.05866504]
["bitfinex","SOLUSD",1693703172406,55.0,19.614,19.604,74.05866504]
["bitfinex","SOLUSD",1693703175112,37.22,19.62,19.604,74.05866504]
["bitfinex","SOLUSD",1693703175312,4.94461036,19.619,19.604,134.24936254]
["bitfinex","SOLUSD",1693703175611,55.0,19.618,19.604,134.24936254]
["bitfinex","SOLUSD",1693703175904,4.94461036,19.617,19.604,134.24936254]
["bitfinex","SOLUSD",1693703176115,4.94461036,19.624,19.61,37.22]
["bitfinex","SOLUSD",1693703176300,4.94461036,19.624,19.611,45.51027207]
["bitfinex","SOLUSD",1693703176900,4.94461036,19.628,19.611,45.51027207]
["bitfinex","SOLUSD",1693703177315,4.94461036,19.629,19.611,45.51027207]
["bitfinex","SOLUSD",1693703177816,4.94461036,19.627,19.611,45.51027207]
["bitfinex","SOLUSD",1693703178115,4.94461036,19.625,19.611,45.51027207]
["bitfinex","SOLUSD",1693703178299,55.0,19.624,19.611,45.51027207]
["bitfinex","SOLUSD",1693703178499,4.94461036,19.623,19.611,45.51027207]
["bitfinex","SOLUSD",1693703178817,55.0,19.622,19.611,45.51027207]
["bitfinex","SOLUSD",1693703179315,4.94461036,19.629,19.611,45.51027207]
["bitfinex","SOLUSD",1693703179507,4.94461036,19.627,19.611,45.51027207]
["bitfinex","SOLUSD",1693703179704,149.7842,19.634,19.611,94.05866504]
["bitfinex","SOLUSD",1693703179705,4.94461036,19.629,19.611,94.05866504]
["bitfinex","SOLUSD",1693703179910,4.94461036,19.629,19.612,48.54839297]
["bitfinex","SOLUSD",1693703180109,4.94461036,19.629,19.613,25.51027207]
["bitfinex","SOLUSD",1693703180502,4.94461036,19.629,19.613,74.05866504]
["bitfinex","SOLUSD",1693703180900,55.0,19.628,19.613,74.05866504]
["bitfinex","SOLUSD",1693703181216,4.94461036,19.627,19.613,74.05866504]
["bitfinex","SOLUSD",1693703181417,55.0,19.626,19.613,74.05866504]
["bitfinex","SOLUSD",1693703181716,4.94461036,19.625,19.613,74.05866504]
["bitfinex","SOLUSD",1693703181919,4.94461036,19.625,19.613,73.05866504]
["bitfinex","SOLUSD",1693703183018,24.94461036,19.633,19.614,103.54839297]
["bitfinex","SOLUSD",1693703183214,4.94461036,19.633,19.62,37.22]
["bitfinex","SOLUSD",1693703183510,98.6142,19.634,19.621,20.0]
["bitfinex","SOLUSD",1693703183713,98.6142,19.634,19.621,68.54839297]
["bitfinex","SOLUSD",1693703184122,4.94461036,19.639,19.621,68.54839297]
["bitfinex","SOLUSD",1693703185118,55.0,19.638,19.621,68.54839297]
["bitfinex","SOLUSD",1693703185313,4.94461036,19.637,19.621,68.54839297]
["bitfinex","SOLUSD",1693703185514,55.0,19.636,19.621,68.54839297]
["bitfinex","SOLUSD",1693703185714,4.94461036,19.635,19.621,68.54839297]
["bitfinex","SOLUSD",1693703185915,55.0,19.634,19.621,68.54839297]
["bitfinex","SOLUSD",1693703197234,55.0,19.634,19.621,48.54839297]
["bitfinex","SOLUSD",1693703197435,4.94461036,19.633,19.621,48.54839297]
["bitfinex","SOLUSD",1693703197623,55.0,19.632,19.621,48.54839297]
["bitfinex","SOLUSD",1693703197823,55.0,19.632,19.62,37.22]
["bitfinex","SOLUSD",1693703197824,4.94461036,19.631,19.62,37.22]
["bitfinex","SOLUSD",1693703198023,55.0,19.63,19.621,20.0]
["bitfinex","SOLUSD",1693703198223,55.0,19.632,19.621,20.0]
["bitfinex","SOLUSD",1693703198636,4.94461036,19.631,19.621,20.0]
["bitfinex","SOLUSD",1693703198833,55.0,19.63,19.621,20.0]
["bitfinex","SOLUSD",1693703199227,55.0,19.63,19.616,48.54839297]
["bitfinex","SOLUSD",1693703199537,4.94461036,19.629,19.616,48.54839297]
["bitfinex","SOLUSD",1693703199835,4.94461036,19.627,19.616,48.54839297]
["bitfinex","SOLUSD",1693703200016,4.94461036,19.629,19.616,48.54839297]
["bitfinex","SOLUSD",1693703200221,4.94461036,19.627,19.616,48.54839297]
["bitfinex","SOLUSD",1693703200417,4.94461036,19.629,19.616,48.54839297]
["bitfinex","SOLUSD",1693703200621,4.94461036,19.627,19.616,48.54839297]
["bitfinex","SOLUSD",1693703201027,4.94461036,19.629,19.616,48.54839297]
["bitfinex","SOLUSD",1693703201228,55.0,19.628,19.616,48.54839297]
["bitfinex","SOLUSD",1693703201428,4.94461036,19.627,19.616,48.54839297]
["bitfinex","SOLUSD",1693703201737,55.0,19.628,19.616,48.54839297]
["bitfinex","SOLUSD",1693703202638,4.94461036,19.636,19.616,48.54839297]
["bitfinex","SOLUSD",1693703202831,24.94461036,19.636,19.616,74.05866504]
["bitfinex","SOLUSD",1693703203137,24.94461036,19.636,19.617,25.51027207]
["bitfinex","SOLUSD",1693703203339,4.94461036,19.636,19.617,25.51027207]
["bitfinex","SOLUSD",1693703203837,4.94461036,19.636,19.616,48.54839297]
["bitfinex","SOLUSD",1693703204439,55.0,19.635,19.616,48.54839297]
["bitfinex","SOLUSD",1693703204638,24.94461036,19.634,19.616,48.54839297]
["bitfinex","SOLUSD",1693703204936,55.0,19.633,19.616,48.54839297]
["bitfinex","SOLUSD",1693703205142,4.94461036,19.632,19.616,48.54839297]
["bitfinex","SOLUSD",1693703205332,55.0,19.631,19.616,48.54839297]
["bitfinex","SOLUSD",1693703205534,4.94461036,19.63,19.616,48.54839297]
["bitfinex","SOLUSD",1693703205734,55.0,19.629,19.616,48.54839297]
["bitfinex","SOLUSD",1693703205933,4.94461036,19.628,19.616,48.54839297]
["bitfinex","SOLUSD",1693703206233,55.0,19.629,19.616,48.54839297]
["bitfinex","SOLUSD",1693703206427,4.94461036,19.628,19.616,48.54839297]
["bitfinex","SOLUSD",1693703206634,55.0,19.627,19.616,48.54839297]
["bitfinex","SOLUSD",1693703206944,55.0,19.628,19.616,48.54839297]
["bitfinex","SOLUSD",1693703215045,4.94461036,19.633,19.616,48.54839297]
["bitfinex","SOLUSD",1693703215240,4.94461036,19.633,19.616,74.05866504]
["bitfinex","SOLUSD",1693703215749,4.94461036,19.636,19.616,48.54839297]
["bitfinex","SOLUSD",1693703215941,34.61222422,19.636,19.616,48.54839297]
["bitfinex","SOLUSD",1693703216140,20.0,19.635,19.616,48.54839297]
["bitfinex","SOLUSD",1693703216341,4.94461036,19.634,19.616,48.54839297]
["bitfinex","SOLUSD",1693703216745,55.0,19.633,19.614,0.18285471]
["bitfinex","SOLUSD",1693703217048,4.94461036,19.632,19.614,0.18285471]
["bitfinex","SOLUSD",1693703217256,55.0,19.631,19.614,0.18285471]
["bitfinex","SOLUSD",1693703217442,4.94461036,19.63,19.614,0.18285471]
["bitfinex","SOLUSD",1693703217636,55.0,19.629,19.614,0.18285471]
["bitfinex","SOLUSD",1693703217838,4.94461036,19.628,19.614,0.18285471]
["bitfinex","SOLUSD",1693703218145,4.94461036,19.626,19.614,0.18285471]
["bitfinex","SOLUSD",1693703218350,4.94461036,19.628,19.614,0.18285471]
["bitfinex","SOLUSD",1693703218552,55.0,19.627,19.614,0.18285471]
["bitfinex","SOLUSD",1693703218737,4.94461036,19.626,19.614,0.18285471]
["bitfinex","SOLUSD",1693703229657,4.94461036,19.63,19.614,25.69312678]
["bitfinex","SOLUSD",1693703229859,55.0,19.629,19.615,0.18545406]
["bitfinex","SOLUSD",1693703230058,4.94461036,19.628,19.615,0.18545406]
["bitfinex","SOLUSD",1693703230454,4.94461036,19.63,19.62,37.11]
["bitfinex","SOLUSD",1693703230659,90.7679,19.631,19.621,20.0]
["bitfinex","SOLUSD",1693703231449,4.94461036,19.639,19.621,20.0]
["bitfinex","SOLUSD",1693703231862,55.0,19.638,19.621,20.0]
["bitfinex","SOLUSD",1693703232159,4.94461036,19.637,19.621,20.0]
["bitfinex","SOLUSD",1693703232348,4.94461036,19.635,19.621,20.0]
["bitfinex","SOLUSD",1693703232543,4.94461036,19.633,19.621,20.0]
["bitfinex","SOLUSD",1693703232854,4.94461036,19.635,19.621,20.0]
["bitfinex","SOLUSD",1693703233064,55.0,19.634,19.621,20.0]
["bitfinex","SOLUSD",1693703233246,4.94461036,19.633,19.621,20.0]
["bitfinex","SOLUSD",1693703233862,4.94461036,19.636,19.621,20.0]
["bitfinex","SOLUSD",1693703234063,55.0,19.635,19.621,20.0]
["bitfinex","SOLUSD",1693703234261,4.94461036,19.634,19.621,20.0]
["bitfinex","SOLUSD",1693703235358,55.0,19.633,19.621,20.0]
["bitfinex","SOLUSD",1693703235563,4.94461036,19.632,19.621,20.0]
["bitfinex","SOLUSD",1693703235764,55.0,19.633,19.621,20.0]
["bitfinex","SOLUSD",1693703236354,4.94461036,19.636,19.621,20.0]
["bitfinex","SOLUSD",1693703236666,4.94461036,19.634,19.621,20.0]
["bitfinex","SOLUSD",1693703236968,4.94461036,19.632,19.621,20.0]
["bitfinex","SOLUSD",1693703237170,55.0,19.633,19.621,20.0]
["bitfinex","SOLUSD",1693703240553,4.94461036,19.636,19.621,20.0]
["bitfinex","SOLUSD",1693703243166,4.94461036,19.636,19.622,55.0]
["bitfinex","SOLUSD",1693703243373,92.7483,19.637,19.622,55.0]
["bitfinex","SOLUSD",1693703243564,4.94461036,19.636,19.621,103.54839297]
["bitfinex","SOLUSD",1693703243766,40.63983697,19.643,19.621,103.54839297]
["bitfinex","SOLUSD",1693703243965,4.94461036,19.642,19.621,103.54839297]
["bitfinex","SOLUSD",1693703244179,4.94461036,19.643,19.621,103.54839297]
["bitfinex","SOLUSD",1693703245579,20.0,19.644,19.621,103.54839297]
["bitfinex","SOLUSD",1693703245580,4.94461036,19.641,19.621,103.54839297]
["bitfinex","SOLUSD",1693703245770,4.94461036,19.639,19.621,103.54839297]
["bitfinex","SOLUSD",1693703245979,4.94461036,19.641,19.621,103.54839297]
["bitfinex","SOLUSD",1693703246167,4.94461036,19.639,19.621,103.54839297]
["bitfinex","SOLUSD",1693703246368,4.94461036,19.641,19.621,103.54839297]
["bitfinex","SOLUSD",1693703246584,4.94461036,19.639,19.621,103.54839297]
["bitfinex","SOLUSD",1693703246762,4.94461036,19.641,19.621,103.54839297]
["bitfinex","SOLUSD",1693703246969,55.0,19.64,19.621,103.54839297]
["bitfinex","SOLUSD",1693703247170,4.94461036,19.639,19.621,103.54839297]
["bitfinex","SOLUSD",1693703247370,4.94461036,19.639,19.622,20.0]
["bitfinex","SOLUSD",1693703247674,4.94461036,19.639,19.623,55.0]
["bitfinex","SOLUSD",1693703250381,4.94461036,19.643,19.623,55.0]
["bitfinex","SOLUSD",1693703250568,4.94461036,19.641,19.623,55.0]
["bitfinex","SOLUSD",1693703252776,4.44461036,19.641,19.623,55.0]
["bitfinex","SOLUSD",1693703252968,37.11,19.64,19.623,55.0]
["bitfinex","SOLUSD",1693703253168,4.44461036,19.639,19.623,55.0]
["bitfinex","SOLUSD",1693703254472,4.44461036,19.639,19.622,20.0]
["bitfinex","SOLUSD",1693703254672,59.44461036,19.639,19.622,20.0]
["bitfinex","SOLUSD",1693703255573,91.6611,19.638,19.622,20.0]
["bitfinex","SOLUSD",1693703255878,59.44461036,19.637,19.622,20.0]
["bitfinex","SOLUSD",1693703263877,4.44461036,19.639,19.63,37.11]
["bitfinex","SOLUSD",1693703264089,441.97896959,19.646,19.63,37.11]
["bitfinex","SOLUSD",1693703264090,4.44461036,19.645,19.631,20.0]
["bitfinex","SOLUSD",1693703264487,4.44461036,19.648,19.631,20.0]
["bitfinex","SOLUSD",1693703265484,59.44461036,19.648,19.63,37.11]
["bitfinex","SOLUSD",1693703265685,59.44461036,19.648,19.631,20.0]
["bitfinex","SOLUSD",1693703266691,4.44461036,19.648,19.631,20.0]
["bitfinex","SOLUSD",1693703268800,59.44461036,19.648,19.631,20.0]
["bitfinex","SOLUSD",1693703312460,69.17853036,19.648,19.631,20.0]
["bitfinex","SOLUSD",1693703313556,67.67853036,19.648,19.631,20.0]
["bitfinex","SOLUSD",1693703315353,94.28011136,19.648,19.631,20.0]
["bitfinex","SOLUSD",1693703315755,9.73392,19.647,19.631,20.0]
["bitfinex","SOLUSD",1693703315956,57.94461036,19.646,19.631,20.0]
["bitfinex","SOLUSD",1693703328262,99.58615821,19.646,19.631,20.0]
["bitfinex","SOLUSD",1693703339374,126.18706294,19.646,19.631,20.0]
["bitfinex","SOLUSD",1693703339686,99.58615821,19.646,19.631,20.0]
["bitfinex","SOLUSD",1693703342673,126.18472377,19.646,19.631,20.0]
["bitfinex","SOLUSD",1693703343001,2.94461036,19.646,19.631,20.0]
["bitfinex","SOLUSD",1693703343172,2.94461036,19.646,19.632,48.54544751]
["bitfinex","SOLUSD",1693703343372,2.94461036,19.648,19.633,20.0]
["bitfinex","SOLUSD",1693703344483,57.94461036,19.648,19.633,20.0]
["bitfinex","SOLUSD",1693703352590,2.94461036,19.648,19.633,20.0]
["bitfinex","SOLUSD",1693703353881,57.94461036,19.648,19.633,20.0]
["bitfinex","SOLUSD",1693703373026,57.44461036,19.648,19.633,20.0]
["bitfinex","SOLUSD",1693703376300,56.94461036,19.648,19.634,0.55537975]
["bitfinex","SOLUSD",1693703377912,1.94461036,19.648,19.64,37.11]
["bitfinex","SOLUSD",1693703378100,6.0,19.652,19.641,106.75634932]
["bitfinex","SOLUSD",1693703378301,6.0,19.652,19.641,266.88583408]
["bitfinex","SOLUSD",1693703379208,6.0,19.652,19.641,211.88583408]
["bitfinex","SOLUSD",1693703379408,6.0,19.652,19.642,55.0]
["bitfinex","SOLUSD",1693703379616,6.0,19.652,19.643,205.31361186]
["bitfinex","SOLUSD",1693703379915,6.0,19.652,19.644,55.0]
["bitfinex","SOLUSD",1693703380219,6.0,19.652,19.645,75.11109933]
["bitfinex","SOLUSD",1693703380525,6.0,19.652,19.646,75.0]
["bitfinex","SOLUSD",1693703380708,6.0,19.652,19.647,75.11109933]
["bitfinex","SOLUSD",1693703381020,6.0,19.652,19.648,20.0]
["bitfinex","SOLUSD",1693703381204,6.0,19.652,19.648,21.05537975]
["bitfinex","SOLUSD",1693703382807,6.0,19.652,19.648,1.05537975]
["bitfinex","SOLUSD",1693703383410,6.0,19.652,19.643,1.05537975]
["bitfinex","SOLUSD",1693703384300,6.0,19.652,19.643,26.56565182]
["bitfinex","SOLUSD",1693703384502,6.0,19.652,19.643,75.11109933]
["bitfinex","SOLUSD",1693703392613,6.0,19.652,19.643,49.60082726]
["bitfinex","SOLUSD",1693703397724,6.0,19.652,19.644,25.51027207]
["bitfinex","SOLUSD",1693703397917,6.0,19.652,19.645,1.05537975]
["bitfinex","SOLUSD",1693703408035,6.0,19.652,19.644,1.05537975]
["bitfinex","SOLUSD",1693703414331,6.0,19.652,19.644,26.56565182]
["bitfinex","SOLUSD",1693703416050,6.0,19.652,19.644,1.05537975]
["bitfinex","SOLUSD",1693703445982,6.0,19.652,19.641,21.05537975]
["bitfinex","SOLUSD",1693703446365,6.0,19.652,19.641,46.56565182]
["bitfinex","SOLUSD",1693703460200,6.0,19.652,19.642,25.51027207]
["bitfinex","SOLUSD",1693703460405,6.0,19.652,19.643,56.05537975]
["bitfinex","SOLUSD",1693703460701,6.0,19.652,19.645,1.05537975]
["bitfinex","SOLUSD",1693703460887,6.0,19.652,19.645,26.56565182]
["bitfinex","SOLUSD",1693703461297,6.0,19.652,19.646,55.0]
["bitfinex","SOLUSD",1693703461489,6.0,19.652,19.647,1.05537975]
["bitfinex","SOLUSD",1693703465083,6.0,19.652,19.647,49.60082726]
["bitfinex","SOLUSD",1693703465280,6.0,19.652,19.648,75.0]
["bitfinex","SOLUSD",1693703465482,6.0,19.652,19.648,76.05537975]
["bitfinex","SOLUSD",1693703469988,6.0,19.652,19.649,48.54544751]
["bitfinex","SOLUSD",1693703470191,1.94461036,19.664,19.65,75.18512373]
["bitfinex","SOLUSD",1693703470391,37.11,19.67,19.651,139.2537282]
["bitfinex","SOLUSD",1693703470608,1.78468093,19.668,19.652,55.18510489]
["bitfinex","SOLUSD",1693703470890,1.78468093,19.668,19.652,57.68510489]
["bitfinex","SOLUSD",1693703471097,1.78468093,19.668,19.652,54.68510489]
["bitfinex","SOLUSD",1693703471290,1.78468093,19.668,19.652,55.25423394]
["bitfinex","SOLUSD",1693703471491,1.78468093,19.668,19.652,54.68510489]
["bitfinex","SOLUSD",1693703472391,56.78468093,19.668,19.652,55.27371078]
["bitfinex","SOLUSD",1693703472899,153.04638093,19.668,19.652,55.27371078]
["bitfinex","SOLUSD",1693703473292,153.04638093,19.668,19.652,54.68510489]
["bitfinex","SOLUSD",1693703474297,153.04638093,19.668,19.652,55.2445608]
["bitfinex","SOLUSD",1693703474602,153.04638093,19.668,19.652,54.7445608]
["bitfinex","SOLUSD",1693703475099,153.04638093,19.668,19.652,0.7445608]
["bitfinex","SOLUSD",1693703485309,153.04638093,19.668,19.652,0.18510489]
["bitfinex","SOLUSD",1693703485495,153.04638093,19.668,19.652,3.18510489]
["bitfinex","SOLUSD",1693703485700,162.78030093,19.668,19.652,0.18510489]
["bitfinex","SOLUSD",1693703485897,37.11,19.66,19.652,3.18510489]
["bitfinex","SOLUSD",1693703486098,1.94461036,19.658,19.641,0.18520856]
["bitfinex","SOLUSD",1693703486524,1.94461036,19.658,19.641,3.18520856]
["bitfinex","SOLUSD",1693703486815,1.94461036,19.656,19.641,3.18520856]
["bitfinex","SOLUSD",1693703486993,56.94461036,19.656,19.641,3.18520856]
["bitfinex","SOLUSD",1693703487315,56.94461036,19.656,19.641,23.18520856]
["bitfinex","SOLUSD",1693703489911,55.0,19.656,19.641,23.18520856]
["bitfinex","SOLUSD",1693703490111,0.60450285,19.655,19.641,23.18520856]
["bitfinex","SOLUSD",1693703490308,0.60450285,19.655,19.641,20.68520856]
["bitfinex","SOLUSD",1693703491914,0.60450285,19.655,19.641,15.68520856]
["bitfinex","SOLUSD",1693703495616,0.60450285,19.655,19.641,14.68520856]
["bitfinex","SOLUSD",1693703502114,0.60450285,19.655,19.641,13.68520856]
["bitfinex","SOLUSD",1693703509425,3.2420273,19.656,19.641,13.68520856]
["bitfinex","SOLUSD",1693703510427,58.2420273,19.656,19.641,13.68520856]
["bitfinex","SOLUSD",1693703510827,3.2420273,19.656,19.642,45.31500508]
["bitfinex","SOLUSD",1693703511015,3.2420273,19.656,19.643,55.0]
["bitfinex","SOLUSD",1693703511322,3.2420273,19.662,19.644,25.51027207]
["bitfinex","SOLUSD",1693703511525,24.94461036,19.666,19.65,37.11]
["bitfinex","SOLUSD",1693703512321,24.94461036,19.666,19.644,25.51027207]
["bitfinex","SOLUSD",1693703512523,24.94461036,19.666,19.645,55.0]
["bitfinex","SOLUSD",1693703513028,46.66822422,19.666,19.645,55.0]
["bitfinex","SOLUSD",1693703513526,55.0,19.665,19.645,55.0]
["bitfinex","SOLUSD",1693703513825,24.94461036,19.664,19.645,55.0]
["bitfinex","SOLUSD",1693703514029,55.0,19.663,19.645,55.0]
["bitfinex","SOLUSD",1693703514328,4.94461036,19.662,19.645,55.0]
["bitfinex","SOLUSD",1693703514528,55.0,19.661,19.645,55.0]
["bitfinex","SOLUSD",1693703514827,4.94461036,19.66,19.645,55.0]
["bitfinex","SOLUSD",1693703515122,42.05461036,19.66,19.644,25.51027207]
["bitfinex","SOLUSD",1693703515427,4.94461036,19.658,19.644,25.51027207]
["bitfinex","SOLUSD",1693703515734,55.0,19.657,19.644,25.51027207]
["bitfinex","SOLUSD",1693703515913,4.94461036,19.656,19.644,25.51027207]
["bitfinex","SOLUSD",1693703516226,55.0,19.657,19.644,25.51027207]
["bitfinex","SOLUSD",1693703516817,4.94461036,19.656,19.644,25.51027207]
["bitfinex","SOLUSD",1693703526335,55.0,19.657,19.644,25.51027207]
["bitfinex","SOLUSD",1693703526638,2.91787797,19.657,19.644,25.51027207]
["bitfinex","SOLUSD",1693703548370,2.91787797,19.657,19.644,40.58660794]
["bitfinex","SOLUSD",1693703550384,24.94461036,19.663,19.644,40.58660794]
["bitfinex","SOLUSD",1693703550587,4.94461036,19.663,19.644,40.58660794]
["bitfinex","SOLUSD",1693703550984,4.94461036,19.663,19.65,37.11]
["bitfinex","SOLUSD",1693703551476,4.94461036,19.667,19.651,20.0]
["bitfinex","SOLUSD",1693703551674,4.94461036,19.669,19.652,55.0]
["bitfinex","SOLUSD",1693703554977,55.0,19.668,19.652,55.0]
["bitfinex","SOLUSD",1693703555180,4.94461036,19.667,19.652,55.0]
["bitfinex","SOLUSD",1693703557689,4.94461036,19.667,19.652,80.51027207]
["bitfinex","SOLUSD",1693703557900,24.94461036,19.674,19.652,80.51027207]
["bitfinex","SOLUSD",1693703558074,79.94461036,19.674,19.652,80.51027207]
["bitfinex","SOLUSD",1693703559495,24.94461036,19.674,19.652,80.51027207]
["bitfinex","SOLUSD",1693703560899,4.94461036,19.672,19.651,20.0]
["bitfinex","SOLUSD",1693703561080,55.0,19.671,19.651,20.0]
["bitfinex","SOLUSD",1693703561282,4.94461036,19.67,19.651,20.0]
["bitfinex","SOLUSD",1693703561481,55.0,19.669,19.651,20.0]
["bitfinex","SOLUSD",1693703561682,4.94461036,19.668,19.651,20.0]
["bitfinex","SOLUSD",1693703561882,4.94461036,19.668,19.652,55.0]
["bitfinex","SOLUSD",1693703568705,55.0,19.667,19.652,55.0]
["bitfinex","SOLUSD",1693703568892,4.94461036,19.666,19.652,55.0]
["bitfinex","SOLUSD",1693703583299,4.94461036,19.666,19.651,60.13428279]
["bitfinex","SOLUSD",1693703583601,55.0,19.665,19.651,60.13428279]
["bitfinex","SOLUSD",1693703584212,4.94461036,19.664,19.651,60.13428279]
["bitfinex","SOLUSD",1693703587814,55.0,19.663,19.651,20.0]
["bitfinex","SOLUSD",1693703588016,4.94461036,19.662,19.651,20.0]
["bitfinex","SOLUSD",1693703588207,55.0,19.663,19.651,20.0]
["bitfinex","SOLUSD",1693703588818,4.94461036,19.662,19.651,20.0]
["bitfinex","SOLUSD",1693703590017,55.0,19.663,19.651,20.0]
["bitfinex","SOLUSD",1693703590218,4.94461036,19.662,19.651,20.0]
["bitfinex","SOLUSD",1693703592601,55.0,19.663,19.651,20.0]
["bitfinex","SOLUSD",1693703593218,4.94461036,19.662,19.651,20.0]
["bitfinex","SOLUSD",1693703598911,4.94461036,19.66,19.651,20.0]
["bitfinex","SOLUSD",1693703599324,55.0,19.661,19.651,20.0]
["bitfinex","SOLUSD",1693703601422,4.94461036,19.66,19.651,20.0]
["bitfinex","SOLUSD",1693703601619,55.0,19.659,19.651,20.0]
["bitfinex","SOLUSD",1693703603519,55.0,19.659,19.65,15.12360121]
["bitfinex","SOLUSD",1693703603913,55.0,19.659,19.651,20.0]
["bitfinex","SOLUSD",1693703608022,55.0,19.659,19.65,15.12360121]
["bitfinex","SOLUSD",1693703608235,55.0,19.659,19.651,20.0]
["bitfinex","SOLUSD",1693703614027,4.94461036,19.665,19.651,20.0]
["bitfinex","SOLUSD",1693703614230,4.94461036,19.663,19.651,20.0]
["bitfinex","SOLUSD",1693703614413,4.94461036,19.661,19.651,20.0]
["bitfinex","SOLUSD",1693703614609,4.94461036,19.659,19.651,20.0]
["bitfinex","SOLUSD",1693703614929,4.94461036,19.661,19.651,20.0]
["bitfinex","SOLUSD",1693703615224,4.94461036,19.659,19.651,20.0]
["bitfinex","SOLUSD",1693703615429,4.94461036,19.661,19.651,20.0]
["bitfinex","SOLUSD",1693703615629,4.94461036,19.659,19.651,20.0]
["bitfinex","SOLUSD",1693703615930,4.94461036,19.661,19.651,20.0]
["bitfinex","SOLUSD",1693703616133,55.0,19.66,19.651,20.0]
["bitfinex","SOLUSD",1693703616431,4.94461036,19.659,19.651,20.0]
["bitfinex","SOLUSD",1693703621218,4.44461036,19.659,19.652,0.5]
["bitfinex","SOLUSD",1693703622833,4.44461036,19.659,19.645,0.5]
["bitfinex","SOLUSD",1693703623418,4.44461036,19.659,19.644,0.5]
["bitfinex","SOLUSD",1693703623831,4.44461036,19.659,19.642,0.5]
["bitfinex","SOLUSD",1693703624021,4.44461036,19.659,19.642,55.5]
["bitfinex","SOLUSD",1693703625718,4.44461036,19.659,19.643,122.47123594]
["bitfinex","SOLUSD",1693703625922,4.44461036,19.659,19.65,37.11]
["bitfinex","SOLUSD",1693703626124,4.44461036,19.666,19.651,20.5]
["bitfinex","SOLUSD",1693703626339,59.44461036,19.666,19.651,20.5]
["bitfinex","SOLUSD",1693703626542,4.44461036,19.666,19.651,20.5]
["bitfinex","SOLUSD",1693703626731,59.44461036,19.666,19.651,20.5]
["bitfinex","SOLUSD",1693703626930,59.44461036,19.666,19.651,20.0]
["bitfinex","SOLUSD",1693703627335,4.44461036,19.666,19.651,20.0]
["bitfinex","SOLUSD",1693703627639,4.44461036,19.667,19.652,0.5]
["bitfinex","SOLUSD",1693703628422,4.44461036,19.667,19.652,55.5]
["bitfinex","SOLUSD",1693703628742,4.44461036,19.667,19.652,55.0]
["bitfinex","SOLUSD",1693703629140,4.44461036,19.669,19.652,55.0]
["bitfinex","SOLUSD",1693703629841,59.44461036,19.669,19.652,55.0]
["bitfinex","SOLUSD",1693703632342,59.44461036,19.669,19.652,54.480385]
["bitfinex","SOLUSD",1693703640543,59.44461036,19.669,19.651,60.81383518]
["bitfinex","SOLUSD",1693703640847,81.16822422,19.669,19.652,0.5]
["bitfinex","SOLUSD",1693703641436,4.44461036,19.667,19.652,0.5]
["bitfinex","SOLUSD",1693703641635,59.44461036,19.667,19.652,0.5]
["bitfinex","SOLUSD",1693703641838,4.44461036,19.665,19.652,0.5]
["bitfinex","SOLUSD",1693703642039,59.44461036,19.665,19.652,0.5]
["bitfinex","SOLUSD",1693703642633,59.44461036,19.665,19.651,0.5]
["bitfinex","SOLUSD",1693703642845,59.44461036,19.665,19.649,0.5]
["bitfinex","SOLUSD",1693703648848,59.44461036,19.665,19.65,37.11]
["bitfinex","SOLUSD",1693703649152,59.44461036,19.665,19.651,20.5]
["bitfinex","SOLUSD",1693703649850,4.44461036,19.665,19.651,20.5]
["bitfinex","SOLUSD",1693703651350,59.44461036,19.665,19.651,20.5]
["bitfinex","SOLUSD",1693703651959,59.44461036,19.665,19.651,20.0]
["bitfinex","SOLUSD",1693703652139,59.44461036,19.665,19.652,0.5]
["bitfinex","SOLUSD",1693703655642,59.44461036,19.665,19.649,0.5]
["bitfinex","SOLUSD",1693703674265,59.44461036,19.665,19.65,37.11]
["bitfinex","SOLUSD",1693703674572,59.44461036,19.665,19.651,20.5]
["bitfinex","SOLUSD",1693703679867,59.44461036,19.665,19.65,0.5]
["bitfinex","SOLUSD",1693703680274,59.44461036,19.665,19.649,0.5]
["bitfinex","SOLUSD",1693703684492,59.44461036,19.665,19.65,37.11]
["bitfinex","SOLUSD",1693703684685,59.44461036,19.665,19.651,20.5]
["bitfinex","SOLUSD",1693703696895,4.44461036,19.665,19.652,55.0]
["bitfinex","SOLUSD",1693703697092,4.44461036,19.665,19.652,55.5]
["bitfinex","SOLUSD",1693703697588,4.44461036,19.669,19.652,55.5]
["bitfinex","SOLUSD",1693703698389,4.44461036,19.669,19.652,0.5]
["bitfinex","SOLUSD",1693703699193,59.44461036,19.669,19.652,0.5]
["bitfinex","SOLUSD",1693703707299,59.44461036,19.669,19.652,15.88778625]
["bitfinex","SOLUSD",1693703720824,59.44461036,19.669,19.653,55.0]
["bitfinex","SOLUSD",1693703724831,4.44461036,19.669,19.653,55.0]
["bitfinex","SOLUSD",1693703726836,59.44461036,19.669,19.653,55.0]
["bitfinex","SOLUSD",1693703735745,59.44461036,19.669,19.652,15.88778625]
["bitfinex","SOLUSD",1693703741648,59.44461036,19.669,19.652,0.5]
["bitfinex","SOLUSD",1693703752045,4.44461036,19.669,19.652,0.5]
["bitfinex","SOLUSD",1693703752244,4.44461036,19.669,19.652,55.5]
["bitfinex","SOLUSD",1693703753556,59.44461036,19.669,19.652,55.5]
["bitfinex","SOLUSD",1693703757856,59.44461036,19.669,19.652,55.0]
["bitfinex","SOLUSD",1693703758056,59.44461036,19.669,19.651,20.0]
["bitfinex","SOLUSD",1693703758256,59.44461036,19.669,19.652,0.5]
["bitfinex","SOLUSD",1693703768283,21.72361386,19.668,19.652,0.5]
["bitfinex","SOLUSD",1693703768490,4.44461036,19.666,19.651,0.5]
["bitfinex","SOLUSD",1693703768694,4.44461036,19.666,19.65,0.5]
["bitfinex","SOLUSD",1693703772182,14.20770036,19.666,19.65,0.5]
["bitfinex","SOLUSD",1693703772377,55.0,19.665,19.65,0.5]
["bitfinex","SOLUSD",1693703772583,4.44461036,19.664,19.65,0.5]
["bitfinex","SOLUSD",1693703790517,37.11,19.66,19.65,0.5]
["bitfinex","SOLUSD",1693703790700,156.31581036,19.659,19.641,0.5]
["bitfinex","SOLUSD",1693703791813,156.31581036,19.659,19.641,20.5]
["bitfinex","SOLUSD",1693703805902,156.31581036,19.659,19.641,0.5]
["bitfinex","SOLUSD",1693703806108,101.31581036,19.659,19.641,0.5]
["bitfinex","SOLUSD",1693703807224,101.31581036,19.659,19.641,55.5]
["bitfinex","SOLUSD",1693703807819,4.44461036,19.659,19.641,55.5]
["bitfinex","SOLUSD",1693703809027,59.44461036,19.659,19.641,55.5]
["bitfinex","SOLUSD",1693703809431,94.8236,19.658,19.641,55.5]
["bitfinex","SOLUSD",1693703809627,94.8236,19.658,19.641,107.76365766]
["bitfinex","SOLUSD",1693703809628,59.44461036,19.657,19.641,107.76365766]
["bitfinex","SOLUSD",1693703814230,4.44461036,19.657,19.641,107.76365766]
["bitfinex","SOLUSD",1693703814535,4.44461036,19.659,19.641,107.76365766]
["bitfinex","SOLUSD",1693703814838,59.44461036,19.659,19.641,107.76365766]
["bitfinex","SOLUSD",1693703823238,4.44461036,19.659,19.641,107.76365766]
["bitfinex","SOLUSD",1693703823418,4.44461036,19.659,19.641,159.40961645]
["bitfinex","SOLUSD",1693703823624,24.44461036,19.665,19.641,159.40961645]
["bitfinex","SOLUSD",1693703823934,46.1720902,19.665,19.642,52.26365766]
["bitfinex","SOLUSD",1693703824128,46.1720902,19.665,19.643,0.5]
["bitfinex","SOLUSD",1693703824439,46.1720902,19.665,19.643,55.5]
["bitfinex","SOLUSD",1693703824643,55.0,19.664,19.643,55.5]
["bitfinex","SOLUSD",1693703824831,24.44461036,19.663,19.643,55.5]
["bitfinex","SOLUSD",1693703825032,55.0,19.662,19.643,55.5]
["bitfinex","SOLUSD",1693703825236,4.44461036,19.661,19.643,55.5]
["bitfinex","SOLUSD",1693703825539,99.83311036,19.661,19.643,55.5]
["bitfinex","SOLUSD",1693703825724,4.44461036,19.661,19.643,55.5]
["bitfinex","SOLUSD",1693703833437,103.3205,19.667,19.643,55.5]
["bitfinex","SOLUSD",1693703833438,4.44461036,19.662,19.65,37.11]
["bitfinex","SOLUSD",1693703833643,4.44461036,19.666,19.651,20.5]
["bitfinex","SOLUSD",1693703833943,4.44461036,19.666,19.651,75.5]
["bitfinex","SOLUSD",1693703834237,4.44461036,19.669,19.651,75.5]
["bitfinex","SOLUSD",1693703835037,59.44461036,19.669,19.651,75.5]
["bitfinex","SOLUSD",1693703835233,59.44461036,19.669,19.651,0.5]
["bitfinex","SOLUSD",1693703835433,4.44461036,19.667,19.651,20.5]
["bitfinex","SOLUSD",1693703835629,21.7247145,19.666,19.651,20.5]
["bitfinex","SOLUSD",1693703835831,4.44461036,19.665,19.651,20.5]
["bitfinex","SOLUSD",1693703836032,59.44461036,19.665,19.651,20.5]
["bitfinex","SOLUSD",1693703836531,4.44461036,19.665,19.651,20.5]
["bitfinex","SOLUSD",1693703836732,4.44461036,19.676,19.652,237.12475626]
["bitfinex","SOLUSD",1693703836936,99.3567,19.676,19.66,37.11]
["bitfinex","SOLUSD",1693703837136,4.44461036,19.675,19.661,20.0]
["bitfinex","SOLUSD",1693703839543,59.44461036,19.675,19.661,20.0]
["bitfinex","SOLUSD",1693703844946,58.44461036,19.675,19.661,20.0]
["bitfinex","SOLUSD",1693703860853,58.44461036,19.675,19.66,37.11]
["bitfinex","SOLUSD",1693703861060,58.44461036,19.675,19.661,20.0]
["bitfinex","SOLUSD",1693703869958,58.44461036,19.675,19.659,20.0]
["bitfinex","SOLUSD",1693703877173,3.44461036,19.675,19.66,37.11]
["bitfinex","SOLUSD",1693703877369,3.44461036,19.675,19.661,20.0]
["bitfinex","SOLUSD",1693703878966,58.44461036,19.675,19.661,20.0]
["bitfinex","SOLUSD",1693703879369,98.3562,19.674,19.661,20.0]
["bitfinex","SOLUSD",1693703879581,3.44461036,19.673,19.661,20.0]
["bitfinex","SOLUSD",1693703880768,58.44461036,19.673,19.661,20.0]
["bitfinex","SOLUSD",1693703886281,55.0,19.673,19.661,20.0]
["bitfinex","SOLUSD",1693703886484,3.44461036,19.672,19.661,20.0]
["bitfinex","SOLUSD",1693703889184,3.44461036,19.673,19.661,20.0]
["bitfinex","SOLUSD",1693703893486,98.3562,19.674,19.661,20.0]
["bitfinex","SOLUSD",1693703893990,3.44461036,19.679,19.661,20.0]
["bitfinex","SOLUSD",1693703894196,58.44461036,19.679,19.661,20.0]
["bitfinex","SOLUSD",1693703895011,92.5748,19.678,19.661,20.0]
["bitfinex","SOLUSD",1693703895213,58.44461036,19.677,19.661,20.0]
["bitfinex","SOLUSD",1693703927633,98.32259713,19.677,19.661,20.0]
["bitfinex","SOLUSD",1693703935539,9.76309,19.676,19.661,20.0]
["bitfinex","SOLUSD",1693703935744,58.44461036,19.675,19.661,20.0]
["bitfinex","SOLUSD",1693703938536,68.20770036,19.675,19.652,99.9661204]
["bitfinex","SOLUSD",1693703938845,68.20770036,19.675,19.652,42.00090195]
["bitfinex","SOLUSD",1693703938846,37.11,19.67,19.652,42.00090195]
["bitfinex","SOLUSD",1693703939051,58.44461036,19.669,19.653,20.0]
["bitfinex","SOLUSD",1693703939851,58.44461036,19.669,19.651,21.5]
["bitfinex","SOLUSD",1693703940246,98.2696,19.668,19.651,21.5]
["bitfinex","SOLUSD",1693703940441,58.44461036,19.667,19.651,21.5]
["bitfinex","SOLUSD",1693703940835,98.2696,19.666,19.651,21.5]
["bitfinex","SOLUSD",1693703941150,58.44461036,19.665,19.651,21.5]
["bitfinex","SOLUSD",1693703941336,55.0,19.665,19.651,21.5]
["bitfinex","SOLUSD",1693703941537,3.44461036,19.664,19.651,21.5]
["bitfinex","SOLUSD",1693703942463,55.0,19.665,19.651,21.5]
["bitfinex","SOLUSD",1693703943039,3.44461036,19.664,19.651,21.5]
["bitfinex","SOLUSD",1693703943247,55.0,19.665,19.651,21.5]
["bitfinex","SOLUSD",1693703943833,3.44461036,19.664,19.651,21.5]
["bitfinex","SOLUSD",1693703944038,55.0,19.665,19.651,21.5]
["bitfinex","SOLUSD",1693703944237,3.44461036,19.664,19.651,21.5]
["bitfinex","SOLUSD",1693703946854,55.0,19.665,19.651,21.5]
["bitfinex","SOLUSD",1693703949157,1.17725198,19.664,19.651,21.5]
["bitfinex","SOLUSD",1693703950350,55.0,19.665,19.651,21.5]
["bitfinex","SOLUSD",1693703950965,1.00104128,19.664,19.651,21.5]
["bitfinex","SOLUSD",1693703952158,55.0,19.665,19.651,21.5]
["bitfinex","SOLUSD",1693703961467,1.15116537,19.664,19.651,21.5]
["bitfinex","SOLUSD",1693703964450,55.0,19.665,19.651,21.5]
["bitfinex","SOLUSD",1693703964647,1.02031918,19.664,19.651,21.5]
["bitfinex","SOLUSD",1693703965872,55.0,19.665,19.651,21.5]
["bitfinex","SOLUSD",1693703969659,1.20033951,19.664,19.651,21.5]
["bitfinex","SOLUSD",1693703972268,1.20033951,19.664,19.651,1.5]
["bitfinex","SOLUSD",1693703972776,1.20033951,19.664,19.651,21.5]
["bitfinex","SOLUSD",1693703973163,37.11,19.66,19.651,1.5]
["bitfinex","SOLUSD",1693703973386,37.11,19.66,19.648,1.5]
["bitfinex","SOLUSD",1693703973387,3.44461036,19.659,19.648,1.5]
["bitfinex","SOLUSD",1693703973669,58.44461036,19.659,19.642,1.5]
["bitfinex","SOLUSD",1693703974382,96.0476,19.658,19.642,1.5]
["bitfinex","SOLUSD",1693703974561,58.44461036,19.657,19.642,1.5]
["bitfinex","SOLUSD",1693703975379,58.44461036,19.657,19.642,21.5]
["bitfinex","SOLUSD",1693703975875,58.44461036,19.657,19.643,20.0]
["bitfinex","SOLUSD",1693703976071,58.44461036,19.657,19.644,1.5]
["bitfinex","SOLUSD",1693703976279,58.44461036,19.657,19.642,1.5]
["bitfinex","SOLUSD",1693703984583,58.44461036,19.657,19.641,19.0]
["bitfinex","SOLUSD",1693703993291,3.44461036,19.657,19.641,44.51027207]
["bitfinex","SOLUSD",1693703993490,3.44461036,19.657,19.642,25.51027207]
["bitfinex","SOLUSD",1693703993787,3.44461036,19.657,19.643,20.0]
["bitfinex","SOLUSD",1693703993990,3.44461036,19.657,19.644,25.51027207]
["bitfinex","SOLUSD",1693703994780,58.44461036,19.657,19.644,25.51027207]
["bitfinex","SOLUSD",1693704002896,3.44461036,19.657,19.65,37.11]
["bitfinex","SOLUSD",1693704003097,96.0476,19.658,19.65,37.11]
["bitfinex","SOLUSD",1693704003299,26.57397031,19.663,19.65,37.11]
["bitfinex","SOLUSD",1693704003600,4.94461036,19.662,19.65,37.11]
["bitfinex","SOLUSD",1693704004600,55.0,19.661,19.65,37.11]
["bitfinex","SOLUSD",1693704004805,4.94461036,19.66,19.65,37.11]
["bitfinex","SOLUSD",1693704004992,55.0,19.659,19.65,37.11]
["bitfinex","SOLUSD",1693704005193,4.94461036,19.658,19.65,37.11]
["bitfinex","SOLUSD",1693704013289,4.94461036,19.658,19.644,25.51027207]
["bitfinex","SOLUSD",1693704021208,4.94461036,19.658,19.643,20.0]
["bitfinex","SOLUSD",1693704021395,4.94461036,19.656,19.642,20.0]
["bitfinex","SOLUSD",1693704021597,4.94461036,19.654,19.642,20.0]
["bitfinex","SOLUSD",1693704021894,4.94461036,19.656,19.642,20.0]
["bitfinex","SOLUSD",1693704022102,55.0,19.655,19.642,20.0]
["bitfinex","SOLUSD",1693704022407,4.94461036,19.654,19.642,20.0]
["bitfinex","SOLUSD",1693704022608,55.0,19.655,19.642,20.0]
["bitfinex","SOLUSD",1693704022807,4.94461036,19.654,19.642,20.0]
["bitfinex","SOLUSD",1693704023809,55.0,19.655,19.642,20.0]
["bitfinex","SOLUSD",1693704024013,4.94461036,19.654,19.642,20.0]
["bitfinex","SOLUSD",1693704024510,55.0,19.655,19.642,20.0]
["bitfinex","SOLUSD",1693704024704,4.94461036,19.654,19.642,20.0]
["bitfinex","SOLUSD",1693704024896,55.0,19.655,19.642,20.0]
["bitfinex","SOLUSD",1693704041512,55.0,19.655,19.64,128.1341397]
["bitfinex","SOLUSD",1693704041513,4.94461036,19.654,19.64,52.66906313]
["bitfinex","SOLUSD",1693704041717,55.0,19.653,19.641,20.0]
["bitfinex","SOLUSD",1693704041915,55.0,19.655,19.641,20.0]
["bitfinex","SOLUSD",1693704042714,4.94461036,19.654,19.641,20.0]
["bitfinex","SOLUSD",1693704042907,55.0,19.653,19.641,20.0]
["bitfinex","SOLUSD",1693704043608,99.506,19.652,19.641,20.0]
["bitfinex","SOLUSD",1693704043808,55.0,19.651,19.641,20.0]
["bitfinex","SOLUSD",1693704070037,39.60999999,19.65,19.63,37.11]
["bitfinex","SOLUSD",1693704070244,39.60999999,19.65,19.631,20.0]
["bitfinex","SOLUSD",1693704070542,55.0,19.649,19.631,20.0]
["bitfinex","SOLUSD",1693704070748,4.66964273,19.648,19.631,20.0]
["bitfinex","SOLUSD",1693704070933,55.0,19.647,19.631,20.0]
["bitfinex","SOLUSD",1693704071250,4.66964273,19.646,19.631,20.0]
["bitfinex","SOLUSD",1693704071542,37.11,19.65,19.631,20.0]
["bitfinex","SOLUSD",1693704071543,55.0,19.645,19.631,20.0]
["bitfinex","SOLUSD",1693704075137,94.5071,19.644,19.631,20.0]
["bitfinex","SOLUSD",1693704078047,55.0,19.643,19.63,52.06572518]
["bitfinex","SOLUSD",1693704078254,2.49999999,19.642,19.631,20.0]
["bitfinex","SOLUSD",1693704078439,55.0,19.643,19.631,20.0]
["bitfinex","SOLUSD",1693704078631,55.0,19.643,19.623,49.9548045]
["bitfinex","SOLUSD",1693704078632,2.49999999,19.642,19.623,49.9548045]
["bitfinex","SOLUSD",1693704078838,2.49999999,19.642,19.623,106.81012796]
["bitfinex","SOLUSD",1693704078839,37.11,19.64,19.623,106.81012796]
["bitfinex","SOLUSD",1693704079131,37.11,19.64,19.623,65.56305716]
["bitfinex","SOLUSD",1693704079351,55.0,19.639,19.623,65.56305716]
["bitfinex","SOLUSD",1693704080451,55.0,19.639,19.623,49.9548045]
["bitfinex","SOLUSD",1693704081249,55.0,19.639,19.621,50.46256301]
["bitfinex","SOLUSD",1693704081452,55.0,19.639,19.621,75.97283508]
["bitfinex","SOLUSD",1693704082133,55.0,19.639,19.622,20.0]
["bitfinex","SOLUSD",1693704093758,97.5608,19.638,19.622,20.0]
["bitfinex","SOLUSD",1693704093959,55.0,19.637,19.622,20.0]
["bitfinex","SOLUSD",1693704095059,55.0,19.637,19.622,45.51027207]
["bitfinex","SOLUSD",1693704101869,55.0,19.637,19.622,20.0]
["bitfinex","SOLUSD",1693704117182,55.0,19.637,19.622,19.0]
["bitfinex","SOLUSD",1693704117383,0.99999999,19.636,19.622,19.0]
["bitfinex","SOLUSD",1693704130197,0.99999999,19.636,19.623,25.51027207]
["bitfinex","SOLUSD",1693704130585,0.99999999,19.637,19.623,25.51027207]
["bitfinex","SOLUSD",1693704131505,0.99999999,19.639,19.623,25.51027207]
["bitfinex","SOLUSD",1693704131810,55.99999999,19.639,19.623,25.51027207]
["bitfinex","SOLUSD",1693704175549,0.99999999,19.639,19.63,37.11]
["bitfinex","SOLUSD",1693704175955,24.94461036,19.645,19.63,37.11]
["bitfinex","SOLUSD",1693704176953,4.94461036,19.643,19.63,37.11]
["bitfinex","SOLUSD",1693704177256,4.94461036,19.641,19.623,25.51027207]
["bitfinex","SOLUSD",1693704177447,55.0,19.64,19.623,25.51027207]
["bitfinex","SOLUSD",1693704177646,4.94461036,19.639,19.623,25.51027207]
["bitfinex","SOLUSD",1693704177848,4.94461036,19.637,19.623,25.51027207]
["bitfinex","SOLUSD",1693704179743,55.0,19.636,19.622,19.0]
["bitfinex","SOLUSD",1693704180041,4.94461036,19.635,19.622,19.0]
["bitfinex","SOLUSD",1693704180241,4.94461036,19.633,19.622,19.0]
["bitfinex","SOLUSD",1693704180451,4.94461036,19.635,19.622,19.0]
["bitfinex","SOLUSD",1693704180646,55.0,19.634,19.622,19.0]
["bitfinex","SOLUSD",1693704180853,0.99999999,19.635,19.622,19.0]
["bitfinex","SOLUSD",1693704208199,0.99999999,19.635,19.622,44.51027207]
["bitfinex","SOLUSD",1693704208393,0.99999999,19.638,19.623,25.51027207]
["bitfinex","SOLUSD",1693704209101,1.99999999,19.641,19.623,25.51027207]
["bitfinex","SOLUSD",1693704209483,56.99999999,19.641,19.623,25.51027207]
["bitfinex","SOLUSD",1693704223515,1.99999999,19.641,19.623,25.51027207]
["bitfinex","SOLUSD",1693704223715,1.99999999,19.641,19.623,67.29212731]
["bitfinex","SOLUSD",1693704223911,1.99999999,19.641,19.63,37.11]
["bitfinex","SOLUSD",1693704224118,3.49999999,19.644,19.63,37.11]
["bitfinex","SOLUSD",1693704225404,58.49999999,19.644,19.63,37.11]
["bitfinex","SOLUSD",1693704225613,20.0,19.643,19.63,37.11]
["bitfinex","SOLUSD",1693704225817,58.49999999,19.642,19.63,37.11]
["bitfinex","SOLUSD",1693704228817,58.49999999,19.642,19.624,55.0]
["bitfinex","SOLUSD",1693704236231,58.49999999,19.642,19.623,25.51027207]
["bitfinex","SOLUSD",1693704236419,58.49999999,19.642,19.622,19.0]
["bitfinex","SOLUSD",1693704236726,58.49999999,19.642,19.623,55.0]
["bitfinex","SOLUSD",1693704236923,37.11,19.64,19.622,19.0]
["bitfinex","SOLUSD",1693704237127,58.49999999,19.639,19.622,19.0]
["bitfinex","SOLUSD",1693704237520,88.1700782,19.639,19.622,19.0]
["bitfinex","SOLUSD",1693704237723,88.1700782,19.639,19.621,20.0]
["bitfinex","SOLUSD",1693704240426,80.2270782,19.639,19.621,20.0]
["bitfinex","SOLUSD",1693704240729,58.49999999,19.639,19.621,20.0]
["bitfinex","SOLUSD",1693704241327,3.49999999,19.639,19.621,20.0]
["bitfinex","SOLUSD",1693704242431,58.49999999,19.639,19.621,20.0]
["bitfinex","SOLUSD",1693704243020,80.2270782,19.639,19.621,20.0]
["bitfinex","SOLUSD",1693704247827,58.49999999,19.639,19.621,20.0]
["bitfinex","SOLUSD",1693704249533,98.4961,19.638,19.621,20.0]
["bitfinex","SOLUSD",1693704249841,58.49999999,19.637,19.621,20.0]
["bitfinex","SOLUSD",1693704267057,3.49999999,19.637,19.621,45.51027207]
["bitfinex","SOLUSD",1693704267362,3.49999999,19.637,19.622,80.51027207]
["bitfinex","SOLUSD",1693704267654,37.11,19.64,19.623,20.0]
["bitfinex","SOLUSD",1693704268057,3.49999999,19.639,19.623,20.0]
["bitfinex","SOLUSD",1693704268258,58.49999999,19.639,19.623,20.0]
["bitfinex","SOLUSD",1693704268448,58.49999999,19.639,19.621,20.0]
["bitfinex","SOLUSD",1693704268648,95.2762,19.638,19.621,20.0]
["bitfinex","SOLUSD",1693704268849,58.49999999,19.637,19.621,20.0]
["bitfinex","SOLUSD",1693704278569,58.49999999,19.637,19.621,59.80438104]
["bitfinex","SOLUSD",1693704279663,58.49999999,19.637,19.621,85.31465311]
["bitfinex","SOLUSD",1693704284566,58.49999999,19.637,19.621,20.0]
["bitfinex","SOLUSD",1693704295673,58.49999999,19.637,19.622,55.0]
["bitfinex","SOLUSD",1693704295874,58.49999999,19.637,19.623,20.0]
["bitfinex","SOLUSD",1693704298175,3.49999999,19.637,19.623,20.0]
["bitfinex","SOLUSD",1693704298478,3.49999999,19.637,19.624,55.0]
["bitfinex","SOLUSD",1693704300380,3.49999999,19.642,19.624,55.0]
["bitfinex","SOLUSD",1693704300678,3.49999999,19.644,19.624,55.0]
["bitfinex","SOLUSD",1693704300982,25.2270782,19.644,19.624,55.0]
["bitfinex","SOLUSD",1693704301176,55.0,19.643,19.624,55.0]
["bitfinex","SOLUSD",1693704301374,3.49999999,19.642,19.624,55.0]
["bitfinex","SOLUSD",1693704310988,25.2270782,19.642,19.623,20.0]
["bitfinex","SOLUSD",1693704311185,40.60999999,19.64,19.622,20.0]
["bitfinex","SOLUSD",1693704311391,55.0,19.639,19.621,20.0]
["bitfinex","SOLUSD",1693704311586,3.49999999,19.638,19.621,20.0]
["bitfinex","SOLUSD",1693704311790,94.73399999,19.638,19.621,20.0]
["bitfinex","SOLUSD",1693704311989,55.0,19.637,19.621,20.0]
["bitfinex","SOLUSD",1693704312184,3.49999999,19.636,19.621,20.0]
["bitfinex","SOLUSD",1693704316086,3.49999999,19.636,19.62,37.11]
["bitfinex","SOLUSD",1693704316087,45.2270782,19.636,19.62,37.11]
["bitfinex","SOLUSD",1693704316287,53.1710782,19.636,19.613,46.34517273]
["bitfinex","SOLUSD",1693704316497,55.0,19.635,19.614,106.33134369]
["bitfinex","SOLUSD",1693704316793,23.49999999,19.634,19.614,106.33134369]
["bitfinex","SOLUSD",1693704317095,55.0,19.633,19.614,106.33134369]
["bitfinex","SOLUSD",1693704317295,3.49999999,19.632,19.614,106.33134369]
["bitfinex","SOLUSD",1693704317596,3.49999999,19.632,19.615,55.0]
["bitfinex","SOLUSD",1693704317891,3.49999999,19.632,19.614,55.87054025]
["bitfinex","SOLUSD",1693704318099,3.49999999,19.632,19.614,14.94495412]
["bitfinex","SOLUSD",1693704318299,3.49999999,19.632,19.611,25.51027207]
["bitfinex","SOLUSD",1693704318495,3.49999999,19.632,19.612,20.0]
["bitfinex","SOLUSD",1693704322893,11.44599999,19.632,19.612,20.0]
["bitfinex","SOLUSD",1693704323094,55.0,19.631,19.612,20.0]
["bitfinex","SOLUSD",1693704323296,3.49999999,19.63,19.612,20.0]
["bitfinex","SOLUSD",1693704323495,93.71309999,19.63,19.612,20.0]
["bitfinex","SOLUSD",1693704323714,55.0,19.629,19.612,20.0]
["bitfinex","SOLUSD",1693704323890,3.49999999,19.628,19.612,20.0]
["bitfinex","SOLUSD",1693704326424,3.49999999,19.628,19.61,37.11]
["bitfinex","SOLUSD",1693704326605,33.1740782,19.628,19.61,37.11]
["bitfinex","SOLUSD",1693704326917,3.49999999,19.626,19.611,20.0]
["bitfinex","SOLUSD",1693704330412,3.49999999,19.626,19.603,46.34517273]
["bitfinex","SOLUSD",1693704330612,37.11,19.62,19.6,37.11]
["bitfinex","SOLUSD",1693704330810,55.0,19.619,19.603,20.0]
["bitfinex","SOLUSD",1693704332014,55.0,19.619,19.601,20.0]
["bitfinex","SOLUSD",1693704352035,55.0,19.619,19.602,55.0]
["bitfinex","SOLUSD",1693704352346,55.0,19.619,19.603,20.0]
["bitfinex","SOLUSD",1693704373838,55.0,19.62,19.604,55.0]
["bitfinex","SOLUSD",1693704377150,55.0,19.621,19.604,55.0]
["bitfinex","SOLUSD",1693704377742,96.5669,19.62,19.604,55.0]
["bitfinex","SOLUSD",1693704377943,55.0,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693704386061,55.0,19.619,19.603,20.0]
["bitfinex","SOLUSD",1693704386356,55.0,19.619,19.601,20.0]
["bitfinex","SOLUSD",1693704386658,55.0,19.619,19.602,55.0]
["bitfinex","SOLUSD",1693704386842,55.0,19.619,19.603,20.0]
["bitfinex","SOLUSD",1693704392763,55.0,19.619,19.601,20.0]
["bitfinex","SOLUSD",1693704403882,123.2042462,19.62,19.602,55.0]
["bitfinex","SOLUSD",1693704404070,123.2042462,19.62,19.603,20.0]
["bitfinex","SOLUSD",1693704405168,55.0,19.619,19.603,20.0]
["bitfinex","SOLUSD",1693704406179,123.2042462,19.62,19.603,20.0]
["bitfinex","SOLUSD",1693704406383,123.2042462,19.62,19.604,55.0]
["bitfinex","SOLUSD",1693704407470,55.0,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693704408382,96.5669,19.62,19.61,37.11]
["bitfinex","SOLUSD",1693704409184,0.99999999,19.623,19.61,37.11]
["bitfinex","SOLUSD",1693704409479,91.62529999,19.622,19.61,37.11]
["bitfinex","SOLUSD",1693704409870,0.99999999,19.622,19.61,37.11]
["bitfinex","SOLUSD",1693704410174,55.99999999,19.622,19.61,37.11]
["bitfinex","SOLUSD",1693704410572,155.41689999,19.622,19.61,37.11]
["bitfinex","SOLUSD",1693704419594,154.4169,19.622,19.61,37.11]
["bitfinex","SOLUSD",1693704421784,155.41689999,19.622,19.61,37.11]
["bitfinex","SOLUSD",1693704436623,154.4169,19.622,19.61,37.11]
["bitfinex","SOLUSD",1693704441421,99.4169,19.622,19.611,20.0]
["bitfinex","SOLUSD",1693704441821,0.99999999,19.629,19.611,20.0]
["bitfinex","SOLUSD",1693704442029,92.1221,19.628,19.612,20.0]
["bitfinex","SOLUSD",1693704442214,0.99999999,19.627,19.612,20.0]
["bitfinex","SOLUSD",1693704442416,0.99999999,19.629,19.612,20.0]
["bitfinex","SOLUSD",1693704442624,0.99999999,19.629,19.611,20.0]
["bitfinex","SOLUSD",1693704442825,55.99999999,19.629,19.611,20.0]
["bitfinex","SOLUSD",1693704444633,92.1221,19.628,19.611,20.0]
["bitfinex","SOLUSD",1693704444834,55.99999999,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693704501191,63.94799999,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693704501492,85.6750782,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693704501673,77.7270782,19.627,19.611,20.0]
["bitfinex","SOLUSD",1693704507395,77.7270782,19.627,19.605,65.99165504]
["bitfinex","SOLUSD",1693704507592,37.11,19.62,19.598,46.34517273]
["bitfinex","SOLUSD",1693704507792,149.9049,19.619,19.599,50.46080344]
["bitfinex","SOLUSD",1693704508385,149.9049,19.619,19.599,92.01432025]
["bitfinex","SOLUSD",1693704508584,149.9049,19.619,19.6,52.65128439]
["bitfinex","SOLUSD",1693704508990,149.9049,19.619,19.601,20.0]
["bitfinex","SOLUSD",1693704521107,149.9049,19.619,19.602,130.97107551]
["bitfinex","SOLUSD",1693704521309,149.9049,19.619,19.603,20.0]
["bitfinex","SOLUSD",1693704521508,149.9049,19.619,19.603,45.51027207]
["bitfinex","SOLUSD",1693704524212,149.9049,19.619,19.603,20.0]
["bitfinex","SOLUSD",1693704527999,149.9049,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693704529003,149.9049,19.619,19.603,20.0]
["bitfinex","SOLUSD",1693704541427,149.9049,19.619,19.602,20.0]
["bitfinex","SOLUSD",1693704558433,149.9049,19.619,19.602,45.51027207]
["bitfinex","SOLUSD",1693704567333,149.9049,19.619,19.602,20.0]
["bitfinex","SOLUSD",1693704567532,149.9049,19.619,19.601,20.0]
["bitfinex","SOLUSD",1693704576750,149.9049,19.619,19.602,0.18717285]
["bitfinex","SOLUSD",1693704578450,94.9049,19.619,19.602,76.15824836]
["bitfinex","SOLUSD",1693704578648,94.9049,19.619,19.603,45.69743537]
["bitfinex","SOLUSD",1693704578850,94.9049,19.619,19.604,55.18715375]
["bitfinex","SOLUSD",1693704579049,0.99999999,19.625,19.605,0.18714421]
["bitfinex","SOLUSD",1693704579256,98.7972,19.618,19.605,0.18714421]
["bitfinex","SOLUSD",1693704579948,55.0,19.617,19.605,0.18714421]
["bitfinex","SOLUSD",1693704611095,98.7972,19.618,19.605,0.18714421]
["bitfinex","SOLUSD",1693704623706,98.7972,19.618,19.605,15.21315134]
["bitfinex","SOLUSD",1693704623906,98.7972,19.618,19.606,55.18713466]
["bitfinex","SOLUSD",1693704624117,98.7972,19.618,19.607,0.18712512]
["bitfinex","SOLUSD",1693704628715,98.7972,19.618,19.61,37.11]
["bitfinex","SOLUSD",1693704651726,0.99999999,19.625,19.61,37.11]
["bitfinex","SOLUSD",1693704651927,0.99999999,19.625,19.611,75.0]
["bitfinex","SOLUSD",1693704652132,92.8094,19.632,19.611,100.51027207]
["bitfinex","SOLUSD",1693704652330,0.99999999,19.631,19.611,100.51027207]
["bitfinex","SOLUSD",1693704652629,0.99999999,19.634,19.611,100.51027207]
["bitfinex","SOLUSD",1693704652832,62.59918407,19.634,19.611,100.51027207]
["bitfinex","SOLUSD",1693704653231,147.8094,19.633,19.611,100.51027207]
["bitfinex","SOLUSD",1693704653433,0.99999999,19.632,19.611,100.51027207]
["bitfinex","SOLUSD",1693704664250,0.99999999,19.632,19.611,115.4398998]
["bitfinex","SOLUSD",1693704671660,0.99999999,19.632,19.62,37.11]
["bitfinex","SOLUSD",1693704683576,0.99999999,19.632,19.615,41.55838857]
["bitfinex","SOLUSD",1693704683881,0.99999999,19.632,19.616,55.0]
["bitfinex","SOLUSD",1693704690078,0.99999999,19.632,19.611,60.4398998]
["bitfinex","SOLUSD",1693704690379,0.99999999,19.632,19.611,34.92962773]
["bitfinex","SOLUSD",1693704690380,37.11,19.63,19.611,34.92962773]
["bitfinex","SOLUSD",1693704690565,55.99999999,19.629,19.611,34.92962773]
["bitfinex","SOLUSD",1693704691871,55.99999999,19.629,19.612,55.0]
["bitfinex","SOLUSD",1693704692177,55.99999999,19.629,19.613,20.0]
["bitfinex","SOLUSD",1693704701785,55.99999999,19.629,19.614,0.18705834]
["bitfinex","SOLUSD",1693704710478,0.99999999,19.629,19.614,0.18705834]
["bitfinex","SOLUSD",1693704710677,0.99999999,19.629,19.614,80.69733041]
["bitfinex","SOLUSD",1693704710878,0.99999999,19.629,19.615,0.1870488]
["bitfinex","SOLUSD",1693704711581,0.99999999,19.632,19.615,0.1870488]
["bitfinex","SOLUSD",1693704712879,55.99999999,19.632,19.615,0.1870488]
["bitfinex","SOLUSD",1693704735911,32.11,19.63,19.615,0.1870488]
["bitfinex","SOLUSD",1693704736099,55.99999999,19.629,19.615,0.1870488]
["bitfinex","SOLUSD",1693704742114,50.99999999,19.629,19.615,0.1870488]
["bitfinex","SOLUSD",1693704742316,50.99999999,19.629,19.615,0.79390542]
["bitfinex","SOLUSD",1693704743404,50.99999999,19.629,19.615,0.1870488]
["bitfinex","SOLUSD",1693704743604,50.99999999,19.629,19.615,0.82129151]
["bitfinex","SOLUSD",1693704771448,50.99999999,19.629,19.615,0.1870488]
["bitfinex","SOLUSD",1693704771643,50.99999999,19.629,19.615,1.18704879]
["bitfinex","SOLUSD",1693704855435,95.9691,19.633,19.615,26.69732086]
["bitfinex","SOLUSD",1693704855629,95.9691,19.633,19.616,55.0]
["bitfinex","SOLUSD",1693704855830,20.0,19.634,19.617,0.99999999]
["bitfinex","SOLUSD",1693704856032,95.7868,19.632,19.617,0.99999999]
["bitfinex","SOLUSD",1693704856616,55.0,19.631,19.617,0.99999999]
["bitfinex","SOLUSD",1693704860537,95.7868,19.632,19.62,37.11]
["bitfinex","SOLUSD",1693704861322,20.0,19.635,19.62,37.11]
["bitfinex","SOLUSD",1693704861522,20.0,19.636,19.62,37.11]
["bitfinex","SOLUSD",1693704861922,55.0,19.635,19.62,37.11]
["bitfinex","SOLUSD",1693704862123,20.0,19.634,19.62,37.11]
["bitfinex","SOLUSD",1693704862323,55.0,19.633,19.62,37.11]
["bitfinex","SOLUSD",1693704863131,145.4199,19.633,19.62,37.11]
["bitfinex","SOLUSD",1693704883749,145.4199,19.633,19.617,56.28760835]
["bitfinex","SOLUSD",1693704883956,145.4199,19.633,19.618,55.99999999]
["bitfinex","SOLUSD",1693704887258,145.4199,19.633,19.62,37.11]
["bitfinex","SOLUSD",1693704898676,145.4199,19.633,19.619,40.83180427]
["bitfinex","SOLUSD",1693704898866,145.4199,19.633,19.618,0.99999999]
["bitfinex","SOLUSD",1693704901479,145.4199,19.633,19.617,15.64711881]
["bitfinex","SOLUSD",1693704907669,145.4199,19.633,19.618,0.99999999]
["bitfinex","SOLUSD",1693704909588,145.4199,19.633,19.617,15.64711881]
["bitfinex","SOLUSD",1693704910787,145.4199,19.633,19.618,0.99999999]
["bitfinex","SOLUSD",1693704911081,145.4199,19.633,19.617,15.64711881]
["bitfinex","SOLUSD",1693704926590,145.4199,19.633,19.618,0.99999999]
["bitfinex","SOLUSD",1693704926885,145.4199,19.633,19.617,15.64711881]
["bitfinex","SOLUSD",1693704934806,145.4199,19.633,19.618,0.99999999]
["bitfinex","SOLUSD",1693704935000,145.4199,19.633,19.617,15.64711881]
["bitfinex","SOLUSD",1693704935618,145.4199,19.633,19.618,0.99999999]
["bitfinex","SOLUSD",1693704936000,145.4199,19.633,19.617,15.64711881]
["bitfinex","SOLUSD",1693704944218,145.4199,19.633,19.618,55.0]
["bitfinex","SOLUSD",1693704944598,145.4199,19.633,19.62,37.11]
["bitfinex","SOLUSD",1693704953622,145.4199,19.633,19.618,55.0]
["bitfinex","SOLUSD",1693704953809,145.4199,19.633,19.619,0.99999999]
["bitfinex","SOLUSD",1693704955224,90.4199,19.633,19.619,0.99999999]
["bitfinex","SOLUSD",1693704994364,90.4199,19.633,19.618,55.0]
["bitfinex","SOLUSD",1693704994365,55.0,19.632,19.618,0.99999999]
["bitfinex","SOLUSD",1693704996766,90.4199,19.633,19.618,0.99999999]
["bitfinex","SOLUSD",1693704996954,90.4199,19.633,19.62,37.11]
["bitfinex","SOLUSD",1693704997369,90.4199,19.633,19.621,0.99999999]
["bitfinex","SOLUSD",1693705005972,90.4199,19.633,19.62,37.11]
["bitfinex","SOLUSD",1693705006367,90.4199,19.633,19.618,55.0]
["bitfinex","SOLUSD",1693705006568,90.4199,19.633,19.619,0.99999999]
["bitfinex","SOLUSD",1693705019980,7.947,19.628,19.615,0.1870488]
["bitfinex","SOLUSD",1693705020170,55.0,19.627,19.615,0.1870488]
["bitfinex","SOLUSD",1693705020367,152.3913,19.627,19.615,0.1870488]
["bitfinex","SOLUSD",1693705023183,160.3393,19.627,19.615,0.1870488]
["bitfinex","SOLUSD",1693705023978,152.3913,19.627,19.615,0.1870488]
["bitfinex","SOLUSD",1693705027880,37.11,19.62,19.615,0.1870488]
["bitfinex","SOLUSD",1693705028470,37.11,19.62,19.606,1.18713465]
["bitfinex","SOLUSD",1693705029192,98.5357,19.619,19.606,1.18713465]
["bitfinex","SOLUSD",1693705031178,55.0,19.618,19.606,1.18713465]
["bitfinex","SOLUSD",1693705036384,55.0,19.618,19.606,0.18713466]
["bitfinex","SOLUSD",1693705040498,62.951,19.618,19.606,0.18713466]
["bitfinex","SOLUSD",1693705041000,55.0,19.618,19.606,0.18713466]
["bitfinex","SOLUSD",1693705041486,55.0,19.618,19.602,0.99999999]
["bitfinex","SOLUSD",1693705041686,55.0,19.618,19.601,20.0]
["bitfinex","SOLUSD",1693705041687,55.0,19.618,19.6,0.99999999]
["bitfinex","SOLUSD",1693705042599,55.0,19.618,19.6,38.10999999]
["bitfinex","SOLUSD",1693705042804,55.0,19.618,19.602,0.99999999]
["bitfinex","SOLUSD",1693705043006,55.0,19.618,19.602,26.51027206]
["bitfinex","SOLUSD",1693705043203,55.0,19.618,19.604,0.99999999]
["bitfinex","SOLUSD",1693705043386,98.5357,19.619,19.604,0.99999999]
["bitfinex","SOLUSD",1693705043591,98.5357,19.619,19.604,26.51027206]
["bitfinex","SOLUSD",1693705044406,98.5357,19.619,19.604,0.99999999]
["bitfinex","SOLUSD",1693705044597,98.5357,19.619,19.602,0.99999999]
["bitfinex","SOLUSD",1693705044796,55.0,19.618,19.602,0.99999999]
["bitfinex","SOLUSD",1693705064931,207.6,19.618,19.602,0.99999999]
["bitfinex","SOLUSD",1693705065230,37.11,19.61,19.597,0.99999999]
["bitfinex","SOLUSD",1693705065414,153.0656,19.609,19.593,21.18725882]
["bitfinex","SOLUSD",1693705065929,153.0656,19.609,19.593,20.99999999]
["bitfinex","SOLUSD",1693705066116,161.0206,19.609,19.593,20.99999999]
["bitfinex","SOLUSD",1693705066417,161.0206,19.609,19.592,0.61165839]
["bitfinex","SOLUSD",1693705068933,9.75628,19.608,19.592,0.61165839]
["bitfinex","SOLUSD",1693705069126,55.0,19.607,19.592,0.61165839]
["bitfinex","SOLUSD",1693705072528,9.75628,19.608,19.592,0.61165839]
["bitfinex","SOLUSD",1693705072726,9.75628,19.608,19.592,26.12193046]
["bitfinex","SOLUSD",1693705073023,9.75628,19.608,19.593,20.0]
["bitfinex","SOLUSD",1693705073230,9.75628,19.608,19.594,0.99999999]
["bitfinex","SOLUSD",1693705073531,98.0656,19.609,19.594,0.99999999]
["bitfinex","SOLUSD",1693705074027,55.0,19.608,19.594,0.99999999]
["bitfinex","SOLUSD",1693705076447,55.0,19.608,19.589,15.47602039]
["bitfinex","SOLUSD",1693705076448,152.6,19.599,19.584,0.18734488]
["bitfinex","SOLUSD",1693705076629,52.16999998,19.607,19.568,0.18749807]
["bitfinex","SOLUSD",1693705076630,37.11,19.59,19.568,0.18749807]
["bitfinex","SOLUSD",1693705076833,127.8863,19.589,19.568,0.18749807]
["bitfinex","SOLUSD",1693705077217,186.15471057,19.589,19.568,0.18749807]
["bitfinex","SOLUSD",1693705077418,37.11,19.58,19.568,0.18749807]
["bitfinex","SOLUSD",1693705077618,37.11,19.58,19.561,0.18756517]
["bitfinex","SOLUSD",1693705077930,178.19171057,19.589,19.561,20.18756517]
["bitfinex","SOLUSD",1693705078128,95.2895,19.579,19.561,0.18756517]
["bitfinex","SOLUSD",1693705078934,95.2895,19.579,19.561,55.18756517]
["bitfinex","SOLUSD",1693705079534,95.2895,19.579,19.561,0.18756517]
["bitfinex","SOLUSD",1693705080936,95.2895,19.579,19.561,55.18756517]
["bitfinex","SOLUSD",1693705081438,95.2895,19.579,19.562,20.0]
["bitfinex","SOLUSD",1693705081739,7.964,19.588,19.563,55.0]
["bitfinex","SOLUSD",1693705082036,75.0,19.587,19.562,20.0]
["bitfinex","SOLUSD",1693705082334,75.0,19.587,19.561,20.18756517]
["bitfinex","SOLUSD",1693705083237,75.0,19.587,19.562,55.0]
["bitfinex","SOLUSD",1693705083421,75.0,19.587,19.563,20.0]
["bitfinex","SOLUSD",1693705083627,82.964,19.587,19.564,55.0]
["bitfinex","SOLUSD",1693705084127,82.964,19.587,19.563,20.0]
["bitfinex","SOLUSD",1693705084334,82.964,19.587,19.561,20.18756517]
["bitfinex","SOLUSD",1693705086136,82.964,19.587,19.562,55.0]
["bitfinex","SOLUSD",1693705086337,82.964,19.587,19.563,20.0]
["bitfinex","SOLUSD",1693705086633,82.964,19.587,19.564,55.0]
["bitfinex","SOLUSD",1693705086824,26.68417067,19.586,19.564,55.0]
["bitfinex","SOLUSD",1693705087025,75.0,19.585,19.564,55.0]
["bitfinex","SOLUSD",1693705087434,75.0,19.585,19.563,20.0]
["bitfinex","SOLUSD",1693705087740,75.0,19.585,19.564,55.0]
["bitfinex","SOLUSD",1693705090337,37.3,19.58,19.564,55.0]
["bitfinex","SOLUSD",1693705090534,55.0,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693705091044,151.6547,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693705092444,151.6547,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693705092635,151.6547,19.579,19.563,20.0]
["bitfinex","SOLUSD",1693705102550,96.6547,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693705106760,26.69049796,19.584,19.564,55.0]
["bitfinex","SOLUSD",1693705106957,91.24,19.584,19.565,20.0]
["bitfinex","SOLUSD",1693705107164,91.24,19.584,19.566,55.0]
["bitfinex","SOLUSD",1693705107463,91.24,19.584,19.57,37.28]
["bitfinex","SOLUSD",1693705107663,91.24,19.584,19.571,55.0]
["bitfinex","SOLUSD",1693705107858,91.24,19.584,19.572,20.0]
["bitfinex","SOLUSD",1693705116163,37.28,19.58,19.563,40.20858895]
["bitfinex","SOLUSD",1693705116367,55.0,19.579,19.56,52.77207971]
["bitfinex","SOLUSD",1693705116864,37.28,19.58,19.56,93.34438424]
["bitfinex","SOLUSD",1693705117168,37.28,19.58,19.56,52.77207971]
["bitfinex","SOLUSD",1693705117376,91.24,19.584,19.56,52.80207971]
["bitfinex","SOLUSD",1693705117559,75.0,19.583,19.561,55.0]
["bitfinex","SOLUSD",1693705119352,75.0,19.583,19.562,20.0]
["bitfinex","SOLUSD",1693705119554,75.0,19.583,19.563,55.0]
["bitfinex","SOLUSD",1693705126269,82.966,19.583,19.563,55.0]
["bitfinex","SOLUSD",1693705126574,75.0,19.583,19.563,55.0]
["bitfinex","SOLUSD",1693705137173,7.966,19.582,19.563,55.0]
["bitfinex","SOLUSD",1693705137480,75.0,19.583,19.563,55.0]
["bitfinex","SOLUSD",1693705137481,55.0,19.581,19.563,55.0]
["bitfinex","SOLUSD",1693705137860,55.0,19.582,19.563,55.0]
["bitfinex","SOLUSD",1693705139566,37.31,19.58,19.563,55.0]
["bitfinex","SOLUSD",1693705139888,55.0,19.579,19.56,15.49207971]
["bitfinex","SOLUSD",1693705140187,55.0,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693705147084,37.33,19.58,19.561,20.0]
["bitfinex","SOLUSD",1693705147274,37.33,19.58,19.562,55.0]
["bitfinex","SOLUSD",1693705147482,37.33,19.58,19.563,20.0]
["bitfinex","SOLUSD",1693705147787,37.33,19.58,19.564,55.0]
["bitfinex","SOLUSD",1693705148579,55.0,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693705149587,37.33,19.58,19.564,55.0]
["bitfinex","SOLUSD",1693705192406,37.33,19.58,19.564,95.83026584]
["bitfinex","SOLUSD",1693705242750,37.33,19.58,19.564,40.83026584]
["bitfinex","SOLUSD",1693705242951,55.0,19.579,19.563,20.0]
["bitfinex","SOLUSD",1693705243139,55.0,19.579,19.562,20.0]
["bitfinex","SOLUSD",1693705243536,55.0,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693705243736,37.33,19.58,19.561,20.0]
["bitfinex","SOLUSD",1693705244049,37.33,19.58,19.562,55.0]
["bitfinex","SOLUSD",1693705244238,37.33,19.58,19.563,20.0]
["bitfinex","SOLUSD",1693705244438,37.33,19.58,19.564,55.0]
["bitfinex","SOLUSD",1693705250151,37.33,19.58,19.563,20.0]
["bitfinex","SOLUSD",1693705250339,81.68958435,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693705251443,81.68958435,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693705251743,81.68958435,19.579,19.563,20.0]
["bitfinex","SOLUSD",1693705255661,55.0,19.579,19.563,20.0]
["bitfinex","SOLUSD",1693705258558,90.344,19.578,19.563,20.0]
["bitfinex","SOLUSD",1693705258961,55.0,19.579,19.563,20.0]
["bitfinex","SOLUSD",1693705259160,99.6453,19.578,19.563,20.0]
["bitfinex","SOLUSD",1693705264957,99.6453,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693705264958,55.0,19.577,19.56,37.33]
["bitfinex","SOLUSD",1693705265161,37.33,19.57,19.55,37.33]
["bitfinex","SOLUSD",1693705265560,55.0,19.569,19.55,37.33]
["bitfinex","SOLUSD",1693705266263,91.4671,19.568,19.55,37.33]
["bitfinex","SOLUSD",1693705266465,91.4671,19.568,19.551,20.0]
["bitfinex","SOLUSD",1693705267464,55.0,19.567,19.551,20.0]
["bitfinex","SOLUSD",1693705270268,55.0,19.567,19.547,46.09782053]
["bitfinex","SOLUSD",1693705270269,62.972,19.567,19.547,46.09782053]
["bitfinex","SOLUSD",1693705270468,62.972,19.567,19.546,57.53722365]
["bitfinex","SOLUSD",1693705270469,37.33,19.56,19.546,0.18770911]
["bitfinex","SOLUSD",1693705270772,45.305,19.56,19.542,40.39263803]
["bitfinex","SOLUSD",1693705271069,150.8321,19.559,19.543,20.0]
["bitfinex","SOLUSD",1693705271648,150.8321,19.559,19.541,20.0]
["bitfinex","SOLUSD",1693705272071,95.8321,19.559,19.541,20.0]
["bitfinex","SOLUSD",1693705272464,37.33,19.56,19.542,55.0]
["bitfinex","SOLUSD",1693705272662,37.33,19.56,19.543,20.0]
["bitfinex","SOLUSD",1693705272969,37.33,19.56,19.544,55.0]
["bitfinex","SOLUSD",1693705273558,37.33,19.56,19.543,20.0]
["bitfinex","SOLUSD",1693705273759,37.33,19.56,19.544,55.0]
["bitfinex","SOLUSD",1693705273760,55.0,19.559,19.544,55.0]
["bitfinex","SOLUSD",1693705274058,55.0,19.559,19.541,20.0]
["bitfinex","SOLUSD",1693705274468,91.424,19.558,19.541,20.0]
["bitfinex","SOLUSD",1693705275477,91.424,19.558,19.542,55.0]
["bitfinex","SOLUSD",1693705275671,91.424,19.558,19.543,20.0]
["bitfinex","SOLUSD",1693705280467,91.424,19.558,19.544,55.0]
["bitfinex","SOLUSD",1693705281164,91.424,19.558,19.543,20.0]
["bitfinex","SOLUSD",1693705281365,91.424,19.558,19.54,93.71465472]
["bitfinex","SOLUSD",1693705281366,91.424,19.558,19.544,55.0]
["bitfinex","SOLUSD",1693705290276,91.424,19.558,19.541,20.0]
["bitfinex","SOLUSD",1693705290477,91.424,19.558,19.542,55.0]
["bitfinex","SOLUSD",1693705290871,91.424,19.558,19.543,20.0]
["bitfinex","SOLUSD",1693705291563,91.424,19.558,19.54,93.71465472]
["bitfinex","SOLUSD",1693705291564,91.424,19.558,19.54,52.76120204]
["bitfinex","SOLUSD",1693705291774,91.424,19.558,7.0,301.0]
["bitfinex","SOLUSD",1693705291775,37.33,19.55,19.53,37.33]
["bitfinex","SOLUSD",1693705291963,55.0,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693705292162,146.4117,19.549,19.531,35.56010229]
["bitfinex","SOLUSD",1693705300779,91.4117,19.549,19.531,35.56010229]
["bitfinex","SOLUSD",1693705301173,37.33,19.55,19.531,35.56010229]
["bitfinex","SOLUSD",1693705301576,95.3586,19.549,19.531,35.56010229]
["bitfinex","SOLUSD",1693705302083,37.33,19.55,19.531,35.56010229]
["bitfinex","SOLUSD",1693705302470,96.8161,19.549,19.531,35.56010229]
["bitfinex","SOLUSD",1693705320501,55.0,19.548,19.531,20.0]
["bitfinex","SOLUSD",1693705320691,62.98,19.548,19.531,20.0]
["bitfinex","SOLUSD",1693705321186,119.251,19.548,19.521,20.0]
["bitfinex","SOLUSD",1693705321391,45.313,19.54,19.521,20.0]
["bitfinex","SOLUSD",1693705321597,37.33,19.54,19.521,20.0]
["bitfinex","SOLUSD",1693705321806,150.9807,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693705322389,150.9807,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693705322596,150.9807,19.539,19.523,20.0]
["bitfinex","SOLUSD",1693705323406,150.9807,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693705324596,158.9647,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693705325398,150.9807,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693705336513,95.9807,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693705336703,95.9807,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693705340419,95.9807,19.539,19.53,37.33]
["bitfinex","SOLUSD",1693705341024,26.73935167,19.546,19.522,94.14945505]
["bitfinex","SOLUSD",1693705341223,20.0,19.545,19.522,94.14945505]
["bitfinex","SOLUSD",1693705341721,55.0,19.544,19.522,94.14945505]
["bitfinex","SOLUSD",1693705353935,37.33,19.54,19.522,39.14945505]
["bitfinex","SOLUSD",1693705354431,151.4701,19.539,19.522,39.14945505]
["bitfinex","SOLUSD",1693705355935,151.4701,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693705360242,202.5601,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693705361943,151.4701,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693705377464,96.4701,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693705386053,96.4701,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693705404574,96.4701,19.539,19.53,37.33]
["bitfinex","SOLUSD",1693705405273,20.0,19.545,19.53,37.33]
["bitfinex","SOLUSD",1693705405465,98.9174,19.544,19.53,37.33]
["bitfinex","SOLUSD",1693705408473,98.9174,19.544,19.531,20.0]
["bitfinex","SOLUSD",1693705409173,98.9174,19.544,19.53,37.33]
["bitfinex","SOLUSD",1693705409380,98.9174,19.544,19.531,20.0]
["bitfinex","SOLUSD",1693705420888,98.9174,19.544,19.532,55.0]
["bitfinex","SOLUSD",1693705426492,98.9174,19.544,19.533,20.0]
["bitfinex","SOLUSD",1693705442001,98.9174,19.544,19.534,55.0]
["bitfinex","SOLUSD",1693705442611,26.73482505,19.55,19.534,55.0]
["bitfinex","SOLUSD",1693705442785,95.9151,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693705443706,26.73482505,19.55,19.534,55.0]
["bitfinex","SOLUSD",1693705443894,95.9151,19.548,19.534,55.0]
["bitfinex","SOLUSD",1693705449905,55.0,19.547,19.533,20.0]
["bitfinex","SOLUSD",1693705450105,55.0,19.547,19.531,20.0]
["bitfinex","SOLUSD",1693705451295,55.0,19.547,19.532,55.0]
["bitfinex","SOLUSD",1693705451606,55.0,19.547,19.533,20.0]
["bitfinex","SOLUSD",1693705468932,95.9151,19.548,19.534,55.0]
["bitfinex","SOLUSD",1693705481242,95.9151,19.548,19.54,37.33]
["bitfinex","SOLUSD",1693705481440,95.9151,19.548,19.541,20.0]
["bitfinex","SOLUSD",1693705481737,37.33,19.56,19.541,75.0]
["bitfinex","SOLUSD",1693705481941,94.8711,19.559,19.541,75.0]
["bitfinex","SOLUSD",1693705482147,94.8711,19.559,19.541,55.0]
["bitfinex","SOLUSD",1693705482333,94.8711,19.559,19.542,20.0]
["bitfinex","SOLUSD",1693705482931,55.0,19.558,19.542,20.0]
["bitfinex","SOLUSD",1693705494544,94.8711,19.559,19.543,55.0]
["bitfinex","SOLUSD",1693705495939,55.0,19.558,19.543,55.0]
["bitfinex","SOLUSD",1693705501148,55.0,19.558,19.542,20.0]
["bitfinex","SOLUSD",1693705501340,55.0,19.558,19.543,75.0]
["bitfinex","SOLUSD",1693705501540,55.0,19.558,19.543,55.0]
["bitfinex","SOLUSD",1693705501743,55.0,19.558,19.542,55.0]
["bitfinex","SOLUSD",1693705501938,55.0,19.558,19.543,20.0]
["bitfinex","SOLUSD",1693705506149,55.0,19.558,19.54,52.4313306]
["bitfinex","SOLUSD",1693705506353,42.05103217,19.557,19.533,41.88741043]
["bitfinex","SOLUSD",1693705506651,37.33,19.55,19.53,37.33]
["bitfinex","SOLUSD",1693705506836,37.33,19.55,19.531,20.0]
["bitfinex","SOLUSD",1693705507033,148.9695,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693705507239,156.9495,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693705507446,179.00053217,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693705507642,179.00053217,19.549,19.527,20.0]
["bitfinex","SOLUSD",1693705508849,179.00053217,19.549,19.53,37.33]
["bitfinex","SOLUSD",1693705509050,179.00053217,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693705509447,171.02053217,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693705512962,148.9695,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693705517154,26.73525156,19.548,19.531,20.0]
["bitfinex","SOLUSD",1693705517463,55.0,19.547,19.531,20.0]
["bitfinex","SOLUSD",1693705525973,55.0,19.547,19.532,20.0]
["bitfinex","SOLUSD",1693705526176,55.0,19.547,19.527,20.0]
["bitfinex","SOLUSD",1693705527370,26.73866333,19.546,19.527,20.0]
["bitfinex","SOLUSD",1693705527578,55.0,19.545,19.527,20.0]
["bitfinex","SOLUSD",1693705529574,37.33,19.54,19.52,121.7218099]
["bitfinex","SOLUSD",1693705529769,37.33,19.54,19.521,20.30707028]
["bitfinex","SOLUSD",1693705530078,55.0,19.539,19.521,20.30707028]
["bitfinex","SOLUSD",1693705530672,94.9222,19.538,19.521,20.30707028]
["bitfinex","SOLUSD",1693705530863,55.0,19.537,19.521,20.30707028]
["bitfinex","SOLUSD",1693705531069,55.0,19.537,19.521,20.0]
["bitfinex","SOLUSD",1693705532355,55.0,19.537,19.516,20.0]
["bitfinex","SOLUSD",1693705534569,55.0,19.537,19.517,55.0]
["bitfinex","SOLUSD",1693705534757,55.0,19.537,19.518,20.0]
["bitfinex","SOLUSD",1693705536479,55.0,19.537,19.519,55.0]
["bitfinex","SOLUSD",1693705536778,55.0,19.537,19.52,57.33]
["bitfinex","SOLUSD",1693705537675,81.75027619,19.537,19.52,57.33]
["bitfinex","SOLUSD",1693705538071,81.75027619,19.537,19.52,20.0]
["bitfinex","SOLUSD",1693705538278,81.75027619,19.537,19.516,20.0]
["bitfinex","SOLUSD",1693705538466,81.75027619,19.537,19.52,37.33]
["bitfinex","SOLUSD",1693705538664,81.75027619,19.537,19.521,20.0]
["bitfinex","SOLUSD",1693705545993,26.75027619,19.537,19.521,20.0]
["bitfinex","SOLUSD",1693705547387,55.0,19.536,19.521,20.0]
["bitfinex","SOLUSD",1693705548281,26.75027619,19.537,19.521,20.0]
["bitfinex","SOLUSD",1693705548482,26.75027619,19.537,19.522,55.0]
["bitfinex","SOLUSD",1693705548679,26.75027619,19.537,19.523,20.0]
["bitfinex","SOLUSD",1693705560100,55.0,19.536,19.523,20.0]
["bitfinex","SOLUSD",1693705560604,55.0,19.536,19.521,20.0]
["bitfinex","SOLUSD",1693705560803,55.0,19.536,19.522,55.0]
["bitfinex","SOLUSD",1693705561100,55.0,19.536,19.523,20.0]
["bitfinex","SOLUSD",1693705561798,55.0,19.536,19.52,53.07231556]
["bitfinex","SOLUSD",1693705562002,55.0,19.536,19.521,75.0]
["bitfinex","SOLUSD",1693705562808,55.0,19.536,19.521,20.0]
["bitfinex","SOLUSD",1693705573907,55.0,19.536,19.522,55.0]
["bitfinex","SOLUSD",1693705574312,55.0,19.536,19.523,20.0]
["bitfinex","SOLUSD",1693705581400,55.0,19.536,19.521,20.0]
["bitfinex","SOLUSD",1693705581615,55.0,19.536,19.522,55.0]
["bitfinex","SOLUSD",1693705581803,55.0,19.536,19.523,20.0]
["bitfinex","SOLUSD",1693705582497,26.75027619,19.537,19.523,20.0]
["bitfinex","SOLUSD",1693705582703,94.9222,19.538,19.524,55.0]
["bitfinex","SOLUSD",1693705583300,26.74238424,19.542,19.524,55.0]
["bitfinex","SOLUSD",1693705583501,96.2136,19.537,19.524,55.0]
["bitfinex","SOLUSD",1693705583703,26.74238424,19.542,19.524,55.0]
["bitfinex","SOLUSD",1693705583908,55.0,19.541,19.524,55.0]
["bitfinex","SOLUSD",1693705592325,26.74238424,19.542,19.53,37.33]
["bitfinex","SOLUSD",1693705594421,26.74238424,19.542,19.524,55.0]
["bitfinex","SOLUSD",1693705600227,26.74238424,19.542,19.53,37.33]
["bitfinex","SOLUSD",1693705601025,96.2136,19.544,19.53,37.33]
["bitfinex","SOLUSD",1693705601230,75.0,19.543,19.53,37.33]
["bitfinex","SOLUSD",1693705610132,75.0,19.543,19.524,55.0]
["bitfinex","SOLUSD",1693705630355,96.2136,19.544,19.53,37.33]
["bitfinex","SOLUSD",1693705630550,96.2136,19.544,19.531,75.0]
["bitfinex","SOLUSD",1693705632767,15.50537634,19.549,19.531,75.0]
["bitfinex","SOLUSD",1693705632956,55.0,19.548,19.531,75.0]
["bitfinex","SOLUSD",1693705633656,152.8003,19.548,19.531,75.0]
["bitfinex","SOLUSD",1693705635570,22.0506236,19.547,19.531,20.0]
["bitfinex","SOLUSD",1693705635764,55.0,19.546,19.531,20.0]
["bitfinex","SOLUSD",1693705647470,55.0,19.545,19.531,20.0]
["bitfinex","SOLUSD",1693705647667,55.0,19.547,19.531,20.0]
["bitfinex","SOLUSD",1693705659478,55.0,19.547,19.532,55.0]
["bitfinex","SOLUSD",1693705659675,55.0,19.547,19.533,20.0]
["bitfinex","SOLUSD",1693705663989,97.8003,19.548,19.533,20.0]
["bitfinex","SOLUSD",1693705664287,55.0,19.547,19.533,20.0]
["bitfinex","SOLUSD",1693705685596,97.8003,19.548,19.533,20.0]
["bitfinex","SOLUSD",1693705685801,97.8003,19.548,19.534,55.0]
["bitfinex","SOLUSD",1693705686004,97.8003,19.548,19.533,20.0]
["bitfinex","SOLUSD",1693705686189,97.8003,19.548,19.531,20.0]
["bitfinex","SOLUSD",1693705686390,97.8003,19.548,19.532,55.0]
["bitfinex","SOLUSD",1693705686683,97.8003,19.548,19.533,20.0]
["bitfinex","SOLUSD",1693705686888,97.8003,19.548,19.534,55.0]
["bitfinex","SOLUSD",1693705689593,97.8003,19.548,19.54,37.33]
["bitfinex","SOLUSD",1693705689787,97.8003,19.548,19.541,20.0]
["bitfinex","SOLUSD",1693705690589,97.8003,19.548,19.54,37.33]
["bitfinex","SOLUSD",1693705690789,97.8003,19.548,19.541,75.0]
["bitfinex","SOLUSD",1693705708211,97.8003,19.548,19.541,20.0]
["bitfinex","SOLUSD",1693705708515,97.8003,19.548,19.535,43.30123279]
["bitfinex","SOLUSD",1693705708812,97.8003,19.548,19.53,136.47564743]
["bitfinex","SOLUSD",1693705709008,97.8003,19.548,19.531,20.0]
["bitfinex","SOLUSD",1693705709811,97.8003,19.548,19.532,55.0]
["bitfinex","SOLUSD",1693705710007,97.8003,19.548,19.533,20.0]
["bitfinex","SOLUSD",1693705710315,97.8003,19.548,19.534,55.0]
["bitfinex","SOLUSD",1693705727319,97.8003,19.548,19.54,37.33]
["bitfinex","SOLUSD",1693705777578,97.8003,19.548,19.533,61.54838708]
["bitfinex","SOLUSD",1693705778871,97.8003,19.548,19.534,55.0]
["bitfinex","SOLUSD",1693705783472,97.8003,19.548,19.533,20.0]
["bitfinex","SOLUSD",1693705783671,55.0,19.547,19.52,37.33]
["bitfinex","SOLUSD",1693705783877,37.33,19.54,19.521,76.15142055]
["bitfinex","SOLUSD",1693705784086,37.33,19.54,19.521,20.30707814]
["bitfinex","SOLUSD",1693705784474,93.0855,19.539,19.521,20.30707814]
["bitfinex","SOLUSD",1693705784876,55.0,19.538,19.521,20.30707814]
["bitfinex","SOLUSD",1693705785378,55.0,19.539,19.521,20.30707814]
["bitfinex","SOLUSD",1693705785582,93.0855,19.537,19.521,20.30707814]
["bitfinex","SOLUSD",1693705786283,55.0,19.539,19.521,20.30707814]
["bitfinex","SOLUSD",1693705786583,99.413,19.536,19.521,20.30707814]
["bitfinex","SOLUSD",1693705786783,99.413,19.536,19.522,55.0]
["bitfinex","SOLUSD",1693705786986,99.413,19.536,19.523,20.0]
["bitfinex","SOLUSD",1693705787781,99.413,19.536,19.524,55.0]
["bitfinex","SOLUSD",1693705799090,15.13824884,19.543,19.524,55.0]
["bitfinex","SOLUSD",1693705799277,173.837,19.542,19.524,55.0]
["bitfinex","SOLUSD",1693705801593,118.837,19.542,19.524,55.0]
["bitfinex","SOLUSD",1693705802296,98.837,19.542,19.53,37.33]
["bitfinex","SOLUSD",1693705802500,98.837,19.542,19.531,75.0]
["bitfinex","SOLUSD",1693705803397,37.33,19.55,19.531,75.0]
["bitfinex","SOLUSD",1693705803696,55.0,19.549,19.531,75.0]
["bitfinex","SOLUSD",1693705804100,150.3539,19.549,19.531,75.0]
["bitfinex","SOLUSD",1693705810099,95.3539,19.549,19.531,130.84434241]
["bitfinex","SOLUSD",1693705810304,95.3539,19.549,19.532,55.84434241]
["bitfinex","SOLUSD",1693705810503,26.72739594,19.555,19.533,75.0]
["bitfinex","SOLUSD",1693705810802,20.0,19.554,19.533,75.0]
["bitfinex","SOLUSD",1693705811395,55.0,19.553,19.533,75.0]
["bitfinex","SOLUSD",1693705811604,20.0,19.552,19.533,75.0]
["bitfinex","SOLUSD",1693705825521,20.0,19.552,19.533,115.56528417]
["bitfinex","SOLUSD",1693705833226,55.0,19.551,19.533,115.56528417]
["bitfinex","SOLUSD",1693705847525,20.0,19.552,19.533,115.56528417]
["bitfinex","SOLUSD",1693705847737,20.0,19.554,19.533,115.56528417]
["bitfinex","SOLUSD",1693705847927,55.0,19.553,19.533,115.56528417]
["bitfinex","SOLUSD",1693705848125,20.0,19.552,19.533,115.56528417]
["bitfinex","SOLUSD",1693705852646,20.0,19.552,19.54,37.33]
["bitfinex","SOLUSD",1693705853022,20.0,19.554,19.54,37.33]
["bitfinex","SOLUSD",1693705853544,20.0,19.554,19.54,36.83]
["bitfinex","SOLUSD",1693705853727,0.68781479,19.553,19.54,36.83]
["bitfinex","SOLUSD",1693705860247,0.68781479,19.553,19.541,55.0]
["bitfinex","SOLUSD",1693705861442,0.68781479,19.553,19.54,36.83]
["bitfinex","SOLUSD",1693705861745,0.68781479,19.553,19.534,25.51027207]
["bitfinex","SOLUSD",1693705861950,0.68781479,19.553,19.535,55.0]
["bitfinex","SOLUSD",1693705869638,77.73843839,19.553,19.534,55.0]
["bitfinex","SOLUSD",1693705869954,0.68781479,19.551,19.534,55.0]
["bitfinex","SOLUSD",1693705876152,0.68781479,19.553,19.534,55.0]
["bitfinex","SOLUSD",1693705876353,55.68781479,19.553,19.534,55.0]
["bitfinex","SOLUSD",1693705876538,0.68781479,19.553,19.534,55.0]
["bitfinex","SOLUSD",1693705876741,55.68781479,19.553,19.534,55.0]
["bitfinex","SOLUSD",1693705876954,20.0,19.552,19.534,55.0]
["bitfinex","SOLUSD",1693705877155,0.68781479,19.551,19.534,55.0]
["bitfinex","SOLUSD",1693705877652,0.68781479,19.549,19.531,15.05529953]
["bitfinex","SOLUSD",1693705877857,0.68781479,19.549,19.532,20.0]
["bitfinex","SOLUSD",1693705878054,55.68781479,19.549,19.532,20.0]
["bitfinex","SOLUSD",1693705878959,55.68781479,19.549,19.533,55.0]
["bitfinex","SOLUSD",1693705881358,7.98,19.548,19.532,20.0]
["bitfinex","SOLUSD",1693705881654,0.68781479,19.546,19.531,20.0]
["bitfinex","SOLUSD",1693705882055,55.68781479,19.546,19.531,20.0]
["bitfinex","SOLUSD",1693705882852,0.68781479,19.546,19.532,55.0]
["bitfinex","SOLUSD",1693705883054,0.68781479,19.549,19.533,20.0]
["bitfinex","SOLUSD",1693705883353,0.68781479,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693705884258,55.68781479,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693705893357,0.68781479,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693705898151,0.68781479,19.549,19.534,54.5]
["bitfinex","SOLUSD",1693705907368,0.68781479,19.549,19.534,54.0]
["bitfinex","SOLUSD",1693705925889,55.68781479,19.549,19.534,54.0]
["bitfinex","SOLUSD",1693705929691,0.68781479,19.549,19.534,54.0]
["bitfinex","SOLUSD",1693705933074,1.68781479,19.551,19.534,54.0]
["bitfinex","SOLUSD",1693705941800,1.68781479,19.552,19.534,54.0]
["bitfinex","SOLUSD",1693705942101,1.68781479,19.552,19.534,69.44370521]
["bitfinex","SOLUSD",1693705943101,1.68781479,19.552,19.534,68.94370521]
["bitfinex","SOLUSD",1693705944101,1.68781479,19.552,19.534,110.09007163]
["bitfinex","SOLUSD",1693705951705,1.68781479,19.552,19.535,38.9075]
["bitfinex","SOLUSD",1693705951896,1.68781479,19.552,19.536,55.0]
["bitfinex","SOLUSD",1693705956204,2.18781479,19.553,19.536,55.0]
["bitfinex","SOLUSD",1693705959194,37.33,19.55,19.536,55.0]
["bitfinex","SOLUSD",1693705959507,2.18781479,19.549,19.536,55.0]
["bitfinex","SOLUSD",1693705966400,2.18781479,19.549,19.536,54.5]
["bitfinex","SOLUSD",1693706014348,2.18781479,19.549,19.531,66.58758901]
["bitfinex","SOLUSD",1693706014551,65.16781479,19.549,19.532,20.0]
["bitfinex","SOLUSD",1693706014754,87.19655802,19.549,19.532,20.0]
["bitfinex","SOLUSD",1693706015150,79.21655802,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693706016055,79.21655802,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693706016263,79.21655802,19.549,19.533,20.0]
["bitfinex","SOLUSD",1693706020661,57.18781479,19.549,19.533,20.0]
["bitfinex","SOLUSD",1693706021047,57.18781479,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693706022947,2.18781479,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693706037370,2.68781479,19.553,19.534,55.0]
["bitfinex","SOLUSD",1693706038681,57.68781479,19.553,19.534,55.0]
["bitfinex","SOLUSD",1693706038879,20.0,19.552,19.534,55.0]
["bitfinex","SOLUSD",1693706039083,2.68781479,19.551,19.534,55.0]
["bitfinex","SOLUSD",1693706043680,37.33,19.55,19.534,55.0]
["bitfinex","SOLUSD",1693706043887,2.68781479,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693706045384,2.68781479,19.551,19.534,55.0]
["bitfinex","SOLUSD",1693706049803,2.68781479,19.552,19.534,55.0]
["bitfinex","SOLUSD",1693706056612,2.68781479,19.552,19.534,70.41453428]
["bitfinex","SOLUSD",1693706069417,2.68781479,19.552,19.534,55.0]
["bitfinex","SOLUSD",1693706069725,2.68781479,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693706079923,2.68781479,19.552,19.534,80.51027207]
["bitfinex","SOLUSD",1693706080321,2.68781479,19.552,19.535,25.51027207]
["bitfinex","SOLUSD",1693706080521,2.68781479,19.552,19.536,55.0]
["bitfinex","SOLUSD",1693706092531,2.68781479,19.552,19.537,55.0]
["bitfinex","SOLUSD",1693706092727,2.68781479,19.552,19.536,40.11463663]
["bitfinex","SOLUSD",1693706092927,2.68781479,19.552,19.537,55.0]
["bitfinex","SOLUSD",1693706093431,2.68781479,19.552,19.536,55.0]
["bitfinex","SOLUSD",1693706099820,2.68781479,19.552,19.536,54.0]
["bitfinex","SOLUSD",1693706100439,22.68781479,19.552,19.536,54.0]
["bitfinex","SOLUSD",1693706100843,2.68781479,19.552,19.536,54.0]
["bitfinex","SOLUSD",1693706101030,20.0,19.555,19.536,54.0]
["bitfinex","SOLUSD",1693706101031,3.68781479,19.554,19.536,54.0]
["bitfinex","SOLUSD",1693706106638,3.68781479,19.554,19.536,94.2497441]
["bitfinex","SOLUSD",1693706117454,3.68781479,19.554,19.536,87.2497441]
["bitfinex","SOLUSD",1693706117957,4.94461036,19.557,19.54,37.33]
["bitfinex","SOLUSD",1693706118160,4.94461036,19.558,19.541,20.0]
["bitfinex","SOLUSD",1693706118540,4.94461036,19.559,19.541,20.0]
["bitfinex","SOLUSD",1693706119549,4.94461036,19.559,19.542,55.0]
["bitfinex","SOLUSD",1693706119853,4.94461036,19.559,19.543,20.0]
["bitfinex","SOLUSD",1693706120055,4.94461036,19.559,19.544,55.0]
["bitfinex","SOLUSD",1693706129767,4.94461036,19.559,19.544,95.84296674]
["bitfinex","SOLUSD",1693706144280,26.97335359,19.559,19.544,55.0]
["bitfinex","SOLUSD",1693706144775,26.97335359,19.559,19.54,37.33]
["bitfinex","SOLUSD",1693706144776,22.02874323,19.558,19.54,37.33]
["bitfinex","SOLUSD",1693706144977,37.33,19.55,19.53,37.33]
["bitfinex","SOLUSD",1693706145173,4.94461036,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693706146370,4.94461036,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693706146687,4.94461036,19.549,19.533,20.0]
["bitfinex","SOLUSD",1693706146868,4.94461036,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693706147666,4.94461036,19.549,19.533,20.0]
["bitfinex","SOLUSD",1693706147866,4.94461036,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693706149091,4.94461036,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693706149280,4.94461036,19.549,19.533,20.0]
["bitfinex","SOLUSD",1693706149472,4.94461036,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693706150677,55.0,19.548,19.534,55.0]
["bitfinex","SOLUSD",1693706150984,4.94461036,19.547,19.534,55.0]
["bitfinex","SOLUSD",1693706152370,4.94461036,19.547,19.533,20.0]
["bitfinex","SOLUSD",1693706152574,4.94461036,19.547,19.531,20.0]
["bitfinex","SOLUSD",1693706152777,4.94461036,19.547,19.532,55.0]
["bitfinex","SOLUSD",1693706153086,4.94461036,19.547,19.533,20.0]
["bitfinex","SOLUSD",1693706155282,4.94461036,19.547,19.533,13.0]
["bitfinex","SOLUSD",1693706155477,37.33,19.54,19.52,37.33]
["bitfinex","SOLUSD",1693706155686,4.94461036,19.539,19.521,40.96212895]
["bitfinex","SOLUSD",1693706155877,59.94461036,19.539,19.521,0.30707814]
["bitfinex","SOLUSD",1693706157090,59.94461036,19.539,19.521,55.30707814]
["bitfinex","SOLUSD",1693706157388,59.94461036,19.539,19.522,20.0]
["bitfinex","SOLUSD",1693706157591,59.94461036,19.539,19.523,55.0]
["bitfinex","SOLUSD",1693706168093,59.94461036,19.539,19.523,54.0]
["bitfinex","SOLUSD",1693706168995,4.94461036,19.539,19.523,54.0]
["bitfinex","SOLUSD",1693706174906,4.94461036,19.539,19.523,53.5]
["bitfinex","SOLUSD",1693706182197,4.94461036,19.539,19.523,94.67562723]
["bitfinex","SOLUSD",1693706315440,4.94461036,19.539,19.53,37.33]
["bitfinex","SOLUSD",1693706315631,24.94461036,19.548,19.531,55.0]
["bitfinex","SOLUSD",1693706316432,46.97485655,19.548,19.531,55.0]
["bitfinex","SOLUSD",1693706323634,22.03024619,19.547,19.531,55.0]
["bitfinex","SOLUSD",1693706323946,24.94461036,19.546,19.531,55.0]
["bitfinex","SOLUSD",1693706329753,24.94461036,19.546,19.531,95.68817203]
["bitfinex","SOLUSD",1693706330655,46.97485655,19.546,19.531,55.0]
["bitfinex","SOLUSD",1693706330858,22.03024619,19.545,19.531,55.0]
["bitfinex","SOLUSD",1693706331051,4.94461036,19.544,19.531,55.0]
["bitfinex","SOLUSD",1693706331244,24.94461036,19.544,19.531,55.0]
["bitfinex","SOLUSD",1693706332246,24.94461036,19.544,19.527,15.73579108]
["bitfinex","SOLUSD",1693706332451,37.33,19.54,19.52,15.31780961]
["bitfinex","SOLUSD",1693706332754,4.94461036,19.536,19.521,20.0]
["bitfinex","SOLUSD",1693706332939,55.0,19.535,19.521,20.30707814]
["bitfinex","SOLUSD",1693706333144,4.94461036,19.534,19.521,20.30707814]
["bitfinex","SOLUSD",1693706333346,4.94461036,19.534,19.521,0.30707814]
["bitfinex","SOLUSD",1693706333565,4.94461036,19.534,19.513,20.0]
["bitfinex","SOLUSD",1693706333856,4.94461036,19.534,19.514,0.30707814]
["bitfinex","SOLUSD",1693706334058,4.94461036,19.534,19.514,20.30707814]
["bitfinex","SOLUSD",1693706335059,4.94461036,19.534,19.515,55.0]
["bitfinex","SOLUSD",1693706335253,4.94461036,19.534,19.516,20.30707814]
["bitfinex","SOLUSD",1693706335559,4.94461036,19.534,19.517,55.0]
["bitfinex","SOLUSD",1693706335860,4.94461036,19.534,19.518,20.30707814]
["bitfinex","SOLUSD",1693706336060,4.94461036,19.534,19.519,55.0]
["bitfinex","SOLUSD",1693706336359,4.94461036,19.534,19.52,20.30707814]
["bitfinex","SOLUSD",1693706336560,4.94461036,19.534,19.521,55.0]
["bitfinex","SOLUSD",1693706336863,4.94461036,19.534,19.522,20.0]
["bitfinex","SOLUSD",1693706338249,4.94461036,19.534,19.514,20.0]
["bitfinex","SOLUSD",1693706338453,4.94461036,19.534,19.515,55.0]
["bitfinex","SOLUSD",1693706338651,4.94461036,19.534,19.516,20.30707814]
["bitfinex","SOLUSD",1693706338852,4.94461036,19.534,19.517,55.0]
["bitfinex","SOLUSD",1693706339064,4.94461036,19.534,19.518,0.30707814]
["bitfinex","SOLUSD",1693706339256,4.94461036,19.534,19.518,20.30707814]
["bitfinex","SOLUSD",1693706339457,4.94461036,19.534,19.519,55.0]
["bitfinex","SOLUSD",1693706339658,4.94461036,19.534,19.52,20.30707814]
["bitfinex","SOLUSD",1693706339860,4.94461036,19.534,19.521,55.0]
["bitfinex","SOLUSD",1693706340059,4.94461036,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693706340260,55.0,19.537,19.522,20.0]
["bitfinex","SOLUSD",1693706340464,4.94461036,19.536,19.522,20.0]
["bitfinex","SOLUSD",1693706340653,55.0,19.535,19.522,20.0]
["bitfinex","SOLUSD",1693706340854,37.33,19.53,19.515,20.0]
["bitfinex","SOLUSD",1693706341077,37.33,19.53,19.513,68.79625281]
["bitfinex","SOLUSD",1693706341078,4.94461036,19.529,19.516,55.0]
["bitfinex","SOLUSD",1693706341263,4.94461036,19.529,19.517,20.0]
["bitfinex","SOLUSD",1693706341464,4.94461036,19.529,19.518,55.0]
["bitfinex","SOLUSD",1693706341665,4.94461036,19.529,19.519,20.0]
["bitfinex","SOLUSD",1693706347788,4.94461036,19.529,19.518,55.0]
["bitfinex","SOLUSD",1693706347789,4.94461036,19.529,19.513,68.79625281]
["bitfinex","SOLUSD",1693706347962,4.94461036,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693706348161,4.94461036,19.529,19.513,68.79625281]
["bitfinex","SOLUSD",1693706348371,4.94461036,19.529,19.51,62.84027207]
["bitfinex","SOLUSD",1693706348682,55.0,19.528,19.513,20.0]
["bitfinex","SOLUSD",1693706348857,4.94461036,19.527,19.513,20.0]
["bitfinex","SOLUSD",1693706349462,4.94461036,19.527,19.511,20.0]
["bitfinex","SOLUSD",1693706350269,4.94461036,19.527,19.512,55.0]
["bitfinex","SOLUSD",1693706350469,4.94461036,19.527,19.513,20.0]
["bitfinex","SOLUSD",1693706354766,4.94461036,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693706365476,4.94461036,19.535,19.514,55.0]
["bitfinex","SOLUSD",1693706365676,24.94461036,19.535,19.514,55.0]
["bitfinex","SOLUSD",1693706367874,20.0,19.534,19.514,55.0]
["bitfinex","SOLUSD",1693706368073,4.94461036,19.533,19.514,55.0]
["bitfinex","SOLUSD",1693706368287,4.94461036,19.535,19.514,55.0]
["bitfinex","SOLUSD",1693706375588,26.97485655,19.535,19.514,55.0]
["bitfinex","SOLUSD",1693706375794,20.0,19.534,19.514,55.0]
["bitfinex","SOLUSD",1693706375994,4.94461036,19.533,19.514,55.0]
["bitfinex","SOLUSD",1693706377201,4.94461036,19.533,19.513,20.0]
["bitfinex","SOLUSD",1693706377202,37.33,19.53,19.513,20.0]
["bitfinex","SOLUSD",1693706377501,4.94461036,19.526,19.51,15.45338113]
["bitfinex","SOLUSD",1693706377697,26.97485655,19.526,19.511,20.0]
["bitfinex","SOLUSD",1693706377893,55.0,19.525,19.511,20.0]
["bitfinex","SOLUSD",1693706378197,4.94461036,19.524,19.511,20.0]
["bitfinex","SOLUSD",1693706378399,55.0,19.523,19.501,20.0]
["bitfinex","SOLUSD",1693706378787,55.0,19.523,19.502,55.0]
["bitfinex","SOLUSD",1693706378988,55.0,19.523,19.503,20.0]
["bitfinex","SOLUSD",1693706379196,55.0,19.523,19.501,66.27632318]
["bitfinex","SOLUSD",1693706380301,55.0,19.523,19.502,55.0]
["bitfinex","SOLUSD",1693706380501,55.0,19.523,19.503,15.0]
["bitfinex","SOLUSD",1693706380688,4.94461036,19.522,19.504,55.0]
["bitfinex","SOLUSD",1693706382791,4.94461036,19.522,19.505,20.0]
["bitfinex","SOLUSD",1693706382991,4.94461036,19.522,19.506,55.0]
["bitfinex","SOLUSD",1693706383190,4.94461036,19.522,19.507,20.0]
["bitfinex","SOLUSD",1693706383405,4.94461036,19.522,19.508,55.0]
["bitfinex","SOLUSD",1693706383603,4.94461036,19.522,19.509,20.0]
["bitfinex","SOLUSD",1693706383904,55.0,19.521,19.509,20.0]
["bitfinex","SOLUSD",1693706384100,4.94461036,19.52,19.509,20.0]
["bitfinex","SOLUSD",1693706384300,4.94461036,19.52,19.503,20.0]
["bitfinex","SOLUSD",1693706385102,4.94461036,19.525,19.503,20.0]
["bitfinex","SOLUSD",1693706385303,4.94461036,19.523,19.504,55.0]
["bitfinex","SOLUSD",1693706385504,4.94461036,19.523,19.505,20.0]
["bitfinex","SOLUSD",1693706385706,4.94461036,19.523,19.506,55.0]
["bitfinex","SOLUSD",1693706385902,4.94461036,19.523,19.507,20.0]
["bitfinex","SOLUSD",1693706386206,4.94461036,19.523,19.508,55.0]
["bitfinex","SOLUSD",1693706386410,4.94461036,19.523,19.509,20.0]
["bitfinex","SOLUSD",1693706387805,4.94461036,19.523,19.5,132.18119741]
["bitfinex","SOLUSD",1693706387806,37.33,19.52,19.5,132.18119741]
["bitfinex","SOLUSD",1693706388008,4.94461036,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693706388308,59.94461036,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693706389003,4.94461036,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693706389698,4.94461036,19.519,19.502,55.0]
["bitfinex","SOLUSD",1693706389897,4.94461036,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693706390091,4.94461036,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693706402832,12.93661036,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693706403016,55.0,19.518,19.503,20.0]
["bitfinex","SOLUSD",1693706403224,7.993,19.516,19.5,15.68084015]
["bitfinex","SOLUSD",1693706403434,59.94461036,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693706403931,59.94461036,19.515,19.493,20.0]
["bitfinex","SOLUSD",1693706404335,59.94461036,19.515,19.492,20.0]
["bitfinex","SOLUSD",1693706405023,4.94461036,19.515,19.493,55.0]
["bitfinex","SOLUSD",1693706405224,4.94461036,19.515,19.494,20.0]
["bitfinex","SOLUSD",1693706405422,4.94461036,19.518,19.495,55.0]
["bitfinex","SOLUSD",1693706405725,55.0,19.517,19.496,20.0]
["bitfinex","SOLUSD",1693706405928,4.94461036,19.516,19.497,55.0]
["bitfinex","SOLUSD",1693706406120,4.94461036,19.516,19.498,20.0]
["bitfinex","SOLUSD",1693706406324,4.94461036,19.516,19.499,55.0]
["bitfinex","SOLUSD",1693706406726,4.94461036,19.516,19.5,20.0]
["bitfinex","SOLUSD",1693706406926,4.94461036,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693706407127,4.94461036,19.516,19.502,20.0]
["bitfinex","SOLUSD",1693706408842,4.94461036,19.516,19.503,55.0]
["bitfinex","SOLUSD",1693706409041,4.94461036,19.518,19.503,55.0]
["bitfinex","SOLUSD",1693706409944,4.94461036,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693706410140,55.0,19.518,19.503,55.0]
["bitfinex","SOLUSD",1693706410344,4.94461036,19.517,19.503,55.0]
["bitfinex","SOLUSD",1693706411229,4.94461036,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693706415651,4.94461036,19.519,19.51,37.33]
["bitfinex","SOLUSD",1693706415844,37.33,19.53,19.511,75.0]
["bitfinex","SOLUSD",1693706416146,4.94461036,19.529,19.511,75.0]
["bitfinex","SOLUSD",1693706417951,4.94461036,19.529,19.512,25.51027207]
["bitfinex","SOLUSD",1693706418134,4.94461036,19.529,19.513,75.0]
["bitfinex","SOLUSD",1693706453574,4.94461036,19.529,19.513,55.0]
["bitfinex","SOLUSD",1693706465663,4.94461036,19.529,19.512,40.50025626]
["bitfinex","SOLUSD",1693706465867,4.94461036,19.529,19.513,20.0]
["bitfinex","SOLUSD",1693706466371,4.94461036,19.529,19.512,20.0]
["bitfinex","SOLUSD",1693706466981,4.94461036,19.529,19.513,55.0]
["bitfinex","SOLUSD",1693706514417,4.94461036,19.529,19.512,20.0]
["bitfinex","SOLUSD",1693706515915,4.94461036,19.529,19.513,55.0]
["bitfinex","SOLUSD",1693706517529,55.0,19.528,19.513,55.0]
["bitfinex","SOLUSD",1693706517829,4.94461036,19.527,19.513,55.0]
["bitfinex","SOLUSD",1693706537557,52.92354177,19.53,19.513,55.0]
["bitfinex","SOLUSD",1693706537558,4.94461036,19.529,19.513,55.0]
["bitfinex","SOLUSD",1693706554454,24.94461036,19.535,19.513,55.0]
["bitfinex","SOLUSD",1693706554660,22.1276859,19.534,19.513,55.0]
["bitfinex","SOLUSD",1693706554965,24.94461036,19.533,19.513,55.0]
["bitfinex","SOLUSD",1693706560653,47.07229626,19.533,19.513,55.0]
["bitfinex","SOLUSD",1693706571072,22.1276859,19.532,19.513,55.0]
["bitfinex","SOLUSD",1693706571268,4.94461036,19.531,19.513,55.0]
["bitfinex","SOLUSD",1693706575872,37.33,19.53,19.513,55.0]
["bitfinex","SOLUSD",1693706576072,4.94461036,19.529,19.513,55.0]
["bitfinex","SOLUSD",1693706582077,4.94461036,19.532,19.513,55.0]
["bitfinex","SOLUSD",1693706582276,4.94461036,19.533,19.513,55.0]
["bitfinex","SOLUSD",1693706645128,7.987,19.532,19.513,55.0]
["bitfinex","SOLUSD",1693706645319,37.33,19.53,19.512,20.0]
["bitfinex","SOLUSD",1693706645511,7.988,19.528,19.512,20.0]
["bitfinex","SOLUSD",1693706645720,4.94461036,19.527,19.512,20.0]
["bitfinex","SOLUSD",1693706645918,4.94461036,19.529,19.512,20.0]
["bitfinex","SOLUSD",1693706646913,4.94461036,19.529,19.513,55.0]
["bitfinex","SOLUSD",1693706650924,55.0,19.528,19.513,55.0]
["bitfinex","SOLUSD",1693706651129,4.94461036,19.527,19.513,55.0]
["bitfinex","SOLUSD",1693706659235,4.94461036,19.529,19.513,55.0]
["bitfinex","SOLUSD",1693706673040,4.94461036,19.533,19.513,55.0]
["bitfinex","SOLUSD",1693706673445,4.94461036,19.533,19.514,41.4586]
["bitfinex","SOLUSD",1693706673651,4.94461036,19.533,19.515,55.0]
["bitfinex","SOLUSD",1693706689569,4.94461036,19.533,19.515,96.03688523]
["bitfinex","SOLUSD",1693706690874,4.94461036,19.533,19.515,111.51639341]
["bitfinex","SOLUSD",1693706691970,400.1,19.536,19.515,111.51639341]
["bitfinex","SOLUSD",1693706691971,4.94461036,19.534,19.52,37.33]
["bitfinex","SOLUSD",1693706692164,4.94461036,19.538,19.521,75.0]
["bitfinex","SOLUSD",1693706698095,24.94461036,19.544,19.521,75.0]
["bitfinex","SOLUSD",1693706700599,24.94461036,19.544,19.521,20.0]
["bitfinex","SOLUSD",1693706700805,37.33,19.54,19.521,20.0]
["bitfinex","SOLUSD",1693706701002,4.94461036,19.539,19.521,35.26434425]
["bitfinex","SOLUSD",1693706701893,4.94461036,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693706702199,4.94461036,19.539,19.523,20.0]
["bitfinex","SOLUSD",1693706702496,4.94461036,19.539,19.524,55.0]
["bitfinex","SOLUSD",1693706712798,55.0,19.538,19.52,37.33]
["bitfinex","SOLUSD",1693706713005,4.94461036,19.537,19.521,75.0]
["bitfinex","SOLUSD",1693706719612,12.92861036,19.537,19.521,20.0]
["bitfinex","SOLUSD",1693706719910,55.0,19.536,19.521,20.0]
["bitfinex","SOLUSD",1693706720104,4.94461036,19.535,19.517,20.0]
["bitfinex","SOLUSD",1693706720503,4.94461036,19.535,19.516,20.0]
["bitfinex","SOLUSD",1693706720899,4.94461036,19.535,19.517,55.0]
["bitfinex","SOLUSD",1693706721109,4.94461036,19.535,19.518,20.0]
["bitfinex","SOLUSD",1693706721312,4.94461036,19.535,19.519,55.0]
["bitfinex","SOLUSD",1693706721701,4.94461036,19.535,19.52,20.0]
["bitfinex","SOLUSD",1693706723615,4.94461036,19.533,19.516,20.0]
["bitfinex","SOLUSD",1693706723918,4.94461036,19.535,19.516,45.62333938]
["bitfinex","SOLUSD",1693706724105,55.0,19.534,19.516,45.62333938]
["bitfinex","SOLUSD",1693706724302,4.94461036,19.533,19.52,37.33]
["bitfinex","SOLUSD",1693706724501,4.94461036,19.533,19.521,20.0]
["bitfinex","SOLUSD",1693706728115,4.94461036,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693706728319,55.0,19.538,19.521,20.0]
["bitfinex","SOLUSD",1693706728620,4.94461036,19.537,19.521,20.0]
["bitfinex","SOLUSD",1693706728925,4.94461036,19.537,19.522,55.0]
["bitfinex","SOLUSD",1693706729220,4.94461036,19.539,19.523,20.0]
["bitfinex","SOLUSD",1693706730525,55.0,19.538,19.523,20.0]
["bitfinex","SOLUSD",1693706730709,4.94461036,19.537,19.523,20.0]
["bitfinex","SOLUSD",1693706755329,55.0,19.536,19.521,20.0]
["bitfinex","SOLUSD",1693706755528,4.94461036,19.535,19.521,20.0]
["bitfinex","SOLUSD",1693706779857,4.94461036,19.538,19.522,55.0]
["bitfinex","SOLUSD",1693706780064,53.04157785,19.54,19.522,55.0]
["bitfinex","SOLUSD",1693706780065,4.94461036,19.539,19.523,20.0]
["bitfinex","SOLUSD",1693706780259,4.94461036,19.539,19.524,55.0]
["bitfinex","SOLUSD",1693706799382,55.0,19.538,19.523,20.0]
["bitfinex","SOLUSD",1693706799674,55.0,19.538,19.52,52.72805326]
["bitfinex","SOLUSD",1693706799675,4.94461036,19.537,19.521,20.0]
["bitfinex","SOLUSD",1693706799876,55.0,19.536,19.522,20.0]
["bitfinex","SOLUSD",1693706800175,37.33,19.53,19.51,37.33]
["bitfinex","SOLUSD",1693706800387,59.94461036,19.529,19.511,20.0]
["bitfinex","SOLUSD",1693706801377,59.94461036,19.529,19.512,55.0]
["bitfinex","SOLUSD",1693706801577,59.94461036,19.529,19.513,20.0]
["bitfinex","SOLUSD",1693706803091,67.93261036,19.529,19.513,20.0]
["bitfinex","SOLUSD",1693706803493,59.94461036,19.529,19.513,20.0]
["bitfinex","SOLUSD",1693706813696,59.94461036,19.529,19.511,20.0]
["bitfinex","SOLUSD",1693706814183,97.8548,19.528,19.511,20.0]
["bitfinex","SOLUSD",1693706814383,59.94461036,19.527,19.511,20.0]
["bitfinex","SOLUSD",1693706821301,20.0,19.526,19.508,57.19381216]
["bitfinex","SOLUSD",1693706821500,20.0,19.526,19.504,15.24756534]
["bitfinex","SOLUSD",1693706821501,4.94461036,19.519,19.504,15.24756534]
["bitfinex","SOLUSD",1693706822502,4.94461036,19.519,19.503,80.89201731]
["bitfinex","SOLUSD",1693706822703,4.94461036,19.519,19.503,39.99999999]
["bitfinex","SOLUSD",1693706823001,4.94461036,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693706836013,4.94461036,19.519,19.504,96.01691439]
["bitfinex","SOLUSD",1693706841821,4.94461036,19.519,19.504,178.83406593]
["bitfinex","SOLUSD",1693706842123,24.94461036,19.527,19.505,25.62333938]
["bitfinex","SOLUSD",1693706842425,4.94461036,19.527,19.51,37.33]
["bitfinex","SOLUSD",1693706842628,4.94461036,19.528,19.511,75.0]
["bitfinex","SOLUSD",1693706843407,4.94461036,19.528,19.511,100.62333938]
["bitfinex","SOLUSD",1693706843612,4.94461036,19.529,19.512,25.62333938]
["bitfinex","SOLUSD",1693706843821,4.94461036,19.529,19.513,75.0]
["bitfinex","SOLUSD",1693706844319,4.94461036,19.529,19.513,100.62333938]
["bitfinex","SOLUSD",1693706851728,24.94461036,19.534,19.513,100.62333938]
["bitfinex","SOLUSD",1693706852026,55.0,19.533,19.513,100.62333938]
["bitfinex","SOLUSD",1693706852227,24.94461036,19.532,19.513,100.62333938]
["bitfinex","SOLUSD",1693706852814,4.94461036,19.532,19.513,100.62333938]
["bitfinex","SOLUSD",1693706853126,4.94461036,19.533,19.513,100.62333938]
["bitfinex","SOLUSD",1693706855521,37.33,19.53,19.513,20.0]
["bitfinex","SOLUSD",1693706855730,4.94461036,19.529,19.512,20.0]
["bitfinex","SOLUSD",1693706855923,4.94461036,19.529,19.511,20.0]
["bitfinex","SOLUSD",1693706856126,4.94461036,19.529,19.511,61.99692464]
["bitfinex","SOLUSD",1693706856923,4.94461036,19.529,19.512,55.0]
["bitfinex","SOLUSD",1693706857124,4.94461036,19.529,19.513,20.0]
["bitfinex","SOLUSD",1693706857329,4.94461036,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693706879943,4.94461036,19.529,19.514,95.31967212]
["bitfinex","SOLUSD",1693706884357,4.94461036,19.529,19.513,20.0]
["bitfinex","SOLUSD",1693706884558,4.94461036,19.529,19.512,20.0]
["bitfinex","SOLUSD",1693706885859,4.94461036,19.529,19.513,55.0]
["bitfinex","SOLUSD",1693706958828,4.94461036,19.529,19.513,80.62333938]
["bitfinex","SOLUSD",1693706974538,4.94461036,19.529,19.512,20.0]
["bitfinex","SOLUSD",1693706975819,4.94461036,19.529,19.513,55.0]
["bitfinex","SOLUSD",1693706976126,4.94461036,19.529,19.512,20.0]
["bitfinex","SOLUSD",1693706977324,55.0,19.528,19.512,20.0]
["bitfinex","SOLUSD",1693706977633,4.94461036,19.527,19.512,20.0]
["bitfinex","SOLUSD",1693706977833,55.0,19.526,19.512,20.0]
["bitfinex","SOLUSD",1693706978137,4.94461036,19.525,19.512,20.0]
["bitfinex","SOLUSD",1693706984042,4.94461036,19.525,19.511,41.99692464]
["bitfinex","SOLUSD",1693706984227,4.94461036,19.525,19.512,75.0]
["bitfinex","SOLUSD",1693706990740,4.94461036,19.528,19.512,75.0]
["bitfinex","SOLUSD",1693706991040,55.0,19.527,19.512,75.0]
["bitfinex","SOLUSD",1693706991233,4.94461036,19.526,19.512,75.0]
["bitfinex","SOLUSD",1693706992640,4.94461036,19.526,19.512,74.0]
["bitfinex","SOLUSD",1693706995928,4.94461036,19.526,19.512,20.0]
["bitfinex","SOLUSD",1693706996128,55.0,19.525,19.511,20.0]
["bitfinex","SOLUSD",1693706996325,4.94461036,19.524,19.511,20.0]
["bitfinex","SOLUSD",1693706996529,55.0,19.523,19.511,20.0]
["bitfinex","SOLUSD",1693706996740,4.94461036,19.522,19.511,20.0]
["bitfinex","SOLUSD",1693707000849,4.94461036,19.528,19.511,20.0]
["bitfinex","SOLUSD",1693707001043,55.0,19.527,19.511,20.0]
["bitfinex","SOLUSD",1693707001237,4.94461036,19.526,19.511,20.0]
["bitfinex","SOLUSD",1693707001443,55.0,19.525,19.511,20.0]
["bitfinex","SOLUSD",1693707001634,4.94461036,19.524,19.511,20.0]
["bitfinex","SOLUSD",1693707021163,4.94461036,19.528,19.512,55.0]
["bitfinex","SOLUSD",1693707021467,55.0,19.527,19.513,20.0]
["bitfinex","SOLUSD",1693707021664,4.94461036,19.526,19.513,20.0]
["bitfinex","SOLUSD",1693707025670,4.94461036,19.528,19.513,20.0]
["bitfinex","SOLUSD",1693707025854,55.0,19.527,19.513,20.0]
["bitfinex","SOLUSD",1693707026057,4.94461036,19.526,19.513,20.0]
["bitfinex","SOLUSD",1693707064394,37.33,19.52,19.503,40.89201732]
["bitfinex","SOLUSD",1693707064599,4.94461036,19.519,19.5,37.33]
["bitfinex","SOLUSD",1693707064786,4.94461036,19.519,19.502,20.0]
["bitfinex","SOLUSD",1693707066083,4.94461036,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693707081407,4.94461036,19.519,19.503,96.65658635]
["bitfinex","SOLUSD",1693707087215,4.94461036,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693707087413,55.0,19.518,19.502,20.0]
["bitfinex","SOLUSD",1693707087605,4.94461036,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693707087821,55.0,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693707088104,4.94461036,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693707088303,4.94461036,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693707088500,4.94461036,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693707088719,55.0,19.516,19.502,55.0]
["bitfinex","SOLUSD",1693707088906,4.94461036,19.515,19.503,20.0]
["bitfinex","SOLUSD",1693707103749,55.0,19.514,19.501,20.0]
["bitfinex","SOLUSD",1693707104053,4.94461036,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693707104251,55.0,19.512,19.501,20.0]
["bitfinex","SOLUSD",1693707104443,4.94461036,19.511,19.501,20.0]
["bitfinex","SOLUSD",1693707109749,4.94461036,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693707109951,4.94461036,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693707110154,55.0,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693707110454,4.94461036,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693707110653,4.94461036,19.513,19.501,20.0]
["bitfinex","SOLUSD",1693707110855,4.94461036,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693707111052,4.94461036,19.511,19.501,20.0]
["bitfinex","SOLUSD",1693707112752,37.33,19.51,19.493,67.33383938]
["bitfinex","SOLUSD",1693707112959,4.94461036,19.509,19.5,0.30748731]
["bitfinex","SOLUSD",1693707113161,4.94461036,19.509,19.495,55.0]
["bitfinex","SOLUSD",1693707113362,4.94461036,19.509,19.496,0.30748731]
["bitfinex","SOLUSD",1693707128765,4.94461036,19.513,19.496,0.30748731]
["bitfinex","SOLUSD",1693707128966,24.94461036,19.513,19.496,0.30748731]
["bitfinex","SOLUSD",1693707137068,37.33,19.51,19.496,0.30748731]
["bitfinex","SOLUSD",1693707137268,4.94461036,19.509,19.496,0.30748731]
["bitfinex","SOLUSD",1693707140583,94.9203,19.508,19.496,0.30748731]
["bitfinex","SOLUSD",1693707140880,4.94461036,19.507,19.496,0.30748731]
["bitfinex","SOLUSD",1693707150389,4.94461036,19.507,19.495,0.30748731]
["bitfinex","SOLUSD",1693707150886,4.94461036,19.507,19.49,94.5236889]
["bitfinex","SOLUSD",1693707150887,4.94461036,19.507,19.491,20.30748731]
["bitfinex","SOLUSD",1693707151775,4.94461036,19.507,19.492,55.0]
["bitfinex","SOLUSD",1693707151977,4.94461036,19.507,19.493,20.30748731]
["bitfinex","SOLUSD",1693707152176,4.94461036,19.507,19.494,55.0]
["bitfinex","SOLUSD",1693707152388,4.94461036,19.507,19.495,0.30748731]
["bitfinex","SOLUSD",1693707152887,97.412,19.506,19.495,0.30748731]
["bitfinex","SOLUSD",1693707156180,97.412,19.506,19.492,0.30748731]
["bitfinex","SOLUSD",1693707156576,97.412,19.506,19.492,55.30748731]
["bitfinex","SOLUSD",1693707156781,97.412,19.506,19.493,20.0]
["bitfinex","SOLUSD",1693707156986,97.412,19.506,19.494,0.30748731]
["bitfinex","SOLUSD",1693707160380,97.412,19.506,19.493,20.0]
["bitfinex","SOLUSD",1693707161294,4.94461036,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693707161492,55.0,19.508,19.493,20.0]
["bitfinex","SOLUSD",1693707161797,4.94461036,19.507,19.493,20.0]
["bitfinex","SOLUSD",1693707161993,55.0,19.506,19.493,20.0]
["bitfinex","SOLUSD",1693707162194,4.94461036,19.505,19.493,20.0]
["bitfinex","SOLUSD",1693707163192,55.0,19.506,19.493,20.0]
["bitfinex","SOLUSD",1693707176004,91.4048,19.507,19.493,20.0]
["bitfinex","SOLUSD",1693707176199,4.94461036,19.506,19.494,55.0]
["bitfinex","SOLUSD",1693707176401,91.4048,19.507,19.494,55.0]
["bitfinex","SOLUSD",1693707176703,4.94461036,19.506,19.494,55.0]
["bitfinex","SOLUSD",1693707177210,4.94461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693707183214,4.94461036,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693707183215,55.0,19.508,19.493,20.0]
["bitfinex","SOLUSD",1693707183508,4.94461036,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693707184408,4.94461036,19.507,19.492,55.0]
["bitfinex","SOLUSD",1693707184708,4.94461036,19.507,19.493,20.0]
["bitfinex","SOLUSD",1693707194007,4.94461036,19.507,19.494,55.0]
["bitfinex","SOLUSD",1693707194209,4.94461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693707212130,55.0,19.508,19.494,55.0]
["bitfinex","SOLUSD",1693707212328,4.94461036,19.507,19.494,55.0]
["bitfinex","SOLUSD",1693707214622,4.94461036,19.507,19.493,20.0]
["bitfinex","SOLUSD",1693707214828,4.94461036,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693707215022,4.94461036,19.507,19.492,55.0]
["bitfinex","SOLUSD",1693707215333,4.94461036,19.507,19.493,20.0]
["bitfinex","SOLUSD",1693707236940,4.94461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693707251467,4.94461036,19.509,19.494,96.75999999]
["bitfinex","SOLUSD",1693707289791,4.94461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693707300302,4.94461036,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693707300496,4.94461036,19.509,19.49,149.67546865]
["bitfinex","SOLUSD",1693707300497,55.0,19.508,19.491,20.0]
["bitfinex","SOLUSD",1693707300695,4.94461036,19.507,19.492,55.0]
["bitfinex","SOLUSD",1693707300897,4.94461036,19.507,19.493,20.0]
["bitfinex","SOLUSD",1693707302998,55.0,19.506,19.493,20.0]
["bitfinex","SOLUSD",1693707303198,4.94461036,19.505,19.493,20.0]
["bitfinex","SOLUSD",1693707304807,4.94461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693707315711,4.94461036,19.509,19.494,80.62333938]
["bitfinex","SOLUSD",1693707317195,4.94461036,19.512,19.494,80.62333938]
["bitfinex","SOLUSD",1693707317396,4.94461036,19.515,19.494,80.62333938]
["bitfinex","SOLUSD",1693707318207,4.94461036,19.515,19.495,41.6686]
["bitfinex","SOLUSD",1693707318409,4.94461036,19.515,19.496,55.0]
["bitfinex","SOLUSD",1693707325019,37.33,19.51,19.496,55.0]
["bitfinex","SOLUSD",1693707325318,4.94461036,19.509,19.496,55.0]
["bitfinex","SOLUSD",1693707330909,24.94461036,19.514,19.496,55.0]
["bitfinex","SOLUSD",1693707332702,24.94461036,19.514,19.496,70.11538461]
["bitfinex","SOLUSD",1693707333816,20.0,19.513,19.496,70.11538461]
["bitfinex","SOLUSD",1693707334017,4.94461036,19.512,19.496,70.11538461]
["bitfinex","SOLUSD",1693707334204,4.94461036,19.515,19.496,70.11538461]
["bitfinex","SOLUSD",1693707335613,4.94461036,19.515,19.496,112.00666665]
["bitfinex","SOLUSD",1693707364029,24.94461036,19.515,19.496,112.00666665]
["bitfinex","SOLUSD",1693707364234,4.94461036,19.516,19.496,112.00666665]
["bitfinex","SOLUSD",1693707367727,26.4538433,19.516,19.496,112.00666665]
["bitfinex","SOLUSD",1693707367928,20.0,19.515,19.496,112.00666665]
["bitfinex","SOLUSD",1693707368129,4.94461036,19.514,19.496,112.00666665]
["bitfinex","SOLUSD",1693707369022,4.94461036,19.514,19.5,37.33]
["bitfinex","SOLUSD",1693707369223,4.94461036,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693707378639,26.4538433,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693707378837,20.0,19.513,19.501,55.0]
["bitfinex","SOLUSD",1693707379038,4.94461036,19.512,19.501,55.0]
["bitfinex","SOLUSD",1693707388643,4.94461036,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693707388843,55.0,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693707389047,24.94461036,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693707392456,4.94461036,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693707392755,4.94461036,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693707393055,4.94461036,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693707393255,24.94461036,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693707395462,24.94461036,19.514,19.496,57.00666665]
["bitfinex","SOLUSD",1693707395660,24.94461036,19.514,19.497,55.0]
["bitfinex","SOLUSD",1693707411062,24.94461036,19.514,19.497,95.18051281]
["bitfinex","SOLUSD",1693707415480,55.0,19.513,19.497,95.18051281]
["bitfinex","SOLUSD",1693707415678,37.33,19.51,19.497,55.0]
["bitfinex","SOLUSD",1693707415886,4.94461036,19.509,19.498,55.0]
["bitfinex","SOLUSD",1693707416079,4.94461036,19.509,19.496,55.0]
["bitfinex","SOLUSD",1693707436710,4.94461036,19.509,19.496,70.42483323]
["bitfinex","SOLUSD",1693707439825,4.94461036,19.509,19.496,111.93124677]
["bitfinex","SOLUSD",1693707460235,4.94461036,19.513,19.496,111.93124677]
["bitfinex","SOLUSD",1693707460437,24.94461036,19.513,19.496,111.93124677]
["bitfinex","SOLUSD",1693707460625,4.94461036,19.516,19.496,111.93124677]
["bitfinex","SOLUSD",1693707482452,26.45580372,19.516,19.496,56.93124677]
["bitfinex","SOLUSD",1693707482641,96.51119336,19.515,19.496,15.42483323]
["bitfinex","SOLUSD",1693707482958,37.33,19.51,19.496,15.42483323]
["bitfinex","SOLUSD",1693707483250,4.94461036,19.509,19.496,15.42483323]
["bitfinex","SOLUSD",1693707483853,4.94461036,19.509,19.497,55.0]
["bitfinex","SOLUSD",1693707487957,4.94461036,19.509,19.496,55.0]
["bitfinex","SOLUSD",1693707488541,4.94461036,19.509,19.493,60.92307691]
["bitfinex","SOLUSD",1693707488857,2.44461036,19.509,19.494,2.5]
["bitfinex","SOLUSD",1693707490045,2.44461036,19.509,19.494,57.5]
["bitfinex","SOLUSD",1693707504163,2.44461036,19.509,19.494,83.12333938]
["bitfinex","SOLUSD",1693707504470,2.44461036,19.509,19.496,2.5]
["bitfinex","SOLUSD",1693707504658,2.44461036,19.516,19.496,57.5]
["bitfinex","SOLUSD",1693707506973,57.44461036,19.516,19.496,57.5]
["bitfinex","SOLUSD",1693707507273,2.44461036,19.514,19.496,57.5]
["bitfinex","SOLUSD",1693707507468,57.44461036,19.514,19.496,57.5]
["bitfinex","SOLUSD",1693707507670,2.44461036,19.512,19.496,57.5]
["bitfinex","SOLUSD",1693707512065,2.44461036,19.516,19.496,57.5]
["bitfinex","SOLUSD",1693707512963,57.44461036,19.516,19.496,57.5]
["bitfinex","SOLUSD",1693707513163,20.0,19.515,19.497,41.535]
["bitfinex","SOLUSD",1693707513480,2.44461036,19.514,19.498,57.5]
["bitfinex","SOLUSD",1693707515475,57.44461036,19.514,19.498,2.5]
["bitfinex","SOLUSD",1693707515774,20.0,19.513,19.494,2.5]
["bitfinex","SOLUSD",1693707515976,2.44461036,19.512,19.494,2.5]
["bitfinex","SOLUSD",1693707516677,2.44461036,19.512,19.494,57.5]
["bitfinex","SOLUSD",1693707517185,2.44461036,19.512,19.494,99.8579]
["bitfinex","SOLUSD",1693707522975,2.44461036,19.512,19.494,180.35296468]
["bitfinex","SOLUSD",1693707523185,2.44461036,19.515,19.494,180.35296468]
["bitfinex","SOLUSD",1693707523584,57.44461036,19.516,19.494,180.35296468]
["bitfinex","SOLUSD",1693707523786,20.0,19.515,19.494,180.35296468]
["bitfinex","SOLUSD",1693707523987,2.44461036,19.514,19.494,180.35296468]
["bitfinex","SOLUSD",1693707530696,2.44461036,19.517,19.494,180.35296468]
["bitfinex","SOLUSD",1693707531092,57.44461036,19.517,19.494,180.35296468]
["bitfinex","SOLUSD",1693707531401,20.0,19.516,19.494,180.35296468]
["bitfinex","SOLUSD",1693707531708,2.44461036,19.515,19.494,180.35296468]
["bitfinex","SOLUSD",1693707532191,2.44461036,19.517,19.494,180.35296468]
["bitfinex","SOLUSD",1693707532702,21.51119336,19.516,19.494,99.8579]
["bitfinex","SOLUSD",1693707532903,77.44461036,19.515,19.494,99.8579]
["bitfinex","SOLUSD",1693707533103,98.95580372,19.515,19.494,99.8579]
["bitfinex","SOLUSD",1693707533299,98.95580372,19.515,19.494,57.5]
["bitfinex","SOLUSD",1693707539004,43.95580372,19.515,19.494,57.5]
["bitfinex","SOLUSD",1693707552313,2.44461036,19.515,19.5,37.33]
["bitfinex","SOLUSD",1693707552506,400.1,19.519,19.501,77.5]
["bitfinex","SOLUSD",1693707552507,2.44461036,19.518,19.501,77.5]
["bitfinex","SOLUSD",1693707552903,2.44461036,19.519,19.501,77.5]
["bitfinex","SOLUSD",1693707566710,2.44461036,19.519,19.501,118.63641025]
["bitfinex","SOLUSD",1693707566921,2.44461036,19.519,19.501,134.2779487]
["bitfinex","SOLUSD",1693707604243,2.44461036,19.519,19.503,2.5]
["bitfinex","SOLUSD",1693707604444,2.44461036,19.519,19.503,77.5]
["bitfinex","SOLUSD",1693707608053,2.44461036,19.519,19.503,57.5]
["bitfinex","SOLUSD",1693707687019,2.44461036,19.519,19.503,83.12333938]
["bitfinex","SOLUSD",1693707688309,2.44461036,19.519,19.51,37.33]
["bitfinex","SOLUSD",1693707688507,2.44461036,19.529,19.511,77.5]
["bitfinex","SOLUSD",1693707689620,2.44461036,19.529,19.511,120.519]
["bitfinex","SOLUSD",1693707701832,2.44461036,19.529,19.511,160.84293643]
["bitfinex","SOLUSD",1693707704139,2.44461036,19.529,19.511,176.48875908]
["bitfinex","SOLUSD",1693707710752,2.44461036,19.529,19.511,121.48875908]
["bitfinex","SOLUSD",1693707711035,57.44461036,19.529,19.511,65.519]
["bitfinex","SOLUSD",1693707711224,57.44461036,19.529,19.511,22.5]
["bitfinex","SOLUSD",1693707711424,57.44461036,19.529,19.511,2.5]
["bitfinex","SOLUSD",1693707711624,65.43261036,19.529,19.511,2.5]
["bitfinex","SOLUSD",1693707712237,65.43261036,19.529,19.511,57.5]
["bitfinex","SOLUSD",1693707712437,65.43261036,19.529,19.513,2.5]
["bitfinex","SOLUSD",1693707716037,57.44461036,19.529,19.513,2.5]
["bitfinex","SOLUSD",1693707716843,65.43261036,19.529,19.513,2.5]
["bitfinex","SOLUSD",1693707717043,94.5794,19.528,19.513,2.5]
["bitfinex","SOLUSD",1693707717245,57.44461036,19.527,19.512,2.5]
["bitfinex","SOLUSD",1693707718235,2.44461036,19.519,19.504,2.5]
["bitfinex","SOLUSD",1693707718442,2.44461036,19.519,19.503,2.5]
["bitfinex","SOLUSD",1693707718645,2.44461036,19.519,19.503,57.5]
["bitfinex","SOLUSD",1693707728250,2.44461036,19.519,19.503,83.12333938]
["bitfinex","SOLUSD",1693707728449,2.44461036,19.519,19.503,57.5]
["bitfinex","SOLUSD",1693707730053,2.44461036,19.519,19.503,97.79113274]
["bitfinex","SOLUSD",1693707733843,2.44461036,19.519,19.503,42.79113274]
["bitfinex","SOLUSD",1693707735857,2.44461036,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693707736055,2.44461036,19.519,19.505,2.5]
["bitfinex","SOLUSD",1693707758774,22.44461036,19.525,19.505,2.5]
["bitfinex","SOLUSD",1693707766789,75.41755468,19.525,19.505,2.5]
["bitfinex","SOLUSD",1693707768194,37.33,19.52,19.505,2.5]
["bitfinex","SOLUSD",1693707768378,2.44461036,19.519,19.505,2.5]
["bitfinex","SOLUSD",1693707801413,2.44461036,19.519,19.505,28.12333938]
["bitfinex","SOLUSD",1693707801614,2.44461036,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693707801817,2.44461036,19.519,19.507,2.5]
["bitfinex","SOLUSD",1693707812226,2.44461036,19.524,19.507,2.5]
["bitfinex","SOLUSD",1693707812921,2.44461036,19.524,19.507,42.76256409]
["bitfinex","SOLUSD",1693707813123,37.33,19.52,19.508,55.0]
["bitfinex","SOLUSD",1693707813325,2.44461036,19.519,19.509,2.5]
["bitfinex","SOLUSD",1693707816327,2.44461036,19.524,19.509,2.5]
["bitfinex","SOLUSD",1693707817116,37.33,19.52,19.509,2.5]
["bitfinex","SOLUSD",1693707817428,2.44461036,19.519,19.509,2.5]
["bitfinex","SOLUSD",1693707824842,2.44461036,19.519,19.504,2.5]
["bitfinex","SOLUSD",1693707825324,94.44631036,19.519,19.504,2.5]
["bitfinex","SOLUSD",1693707826137,94.44631036,19.519,19.504,57.5]
["bitfinex","SOLUSD",1693707835637,94.44631036,19.519,19.504,2.5]
["bitfinex","SOLUSD",1693707908414,94.44631036,19.519,19.504,28.12333938]
["bitfinex","SOLUSD",1693707908722,94.44631036,19.519,19.506,2.5]
["bitfinex","SOLUSD",1693707920927,94.44631036,19.519,19.506,17.75846153]
["bitfinex","SOLUSD",1693707921123,2.44461036,19.519,19.507,55.0]
["bitfinex","SOLUSD",1693707921332,2.44461036,19.524,19.508,22.5]
["bitfinex","SOLUSD",1693707921531,90.0011,19.526,19.509,55.0]
["bitfinex","SOLUSD",1693707921826,2.44461036,19.525,19.51,22.5]
["bitfinex","SOLUSD",1693707922016,2.44461036,19.525,19.512,2.5]
["bitfinex","SOLUSD",1693707922211,2.44461036,19.525,19.512,22.5]
["bitfinex","SOLUSD",1693707922528,2.44461036,19.525,19.513,55.0]
["bitfinex","SOLUSD",1693707922715,2.44461036,19.529,19.514,2.5]
["bitfinex","SOLUSD",1693707922919,57.44461036,19.529,19.514,2.5]
["bitfinex","SOLUSD",1693707934431,2.44461036,19.529,19.514,2.5]
["bitfinex","SOLUSD",1693707990071,2.44461036,19.529,19.514,28.12333938]
["bitfinex","SOLUSD",1693707990270,2.44461036,19.529,19.516,2.5]
["bitfinex","SOLUSD",1693708002572,2.44461036,19.529,19.516,42.5819672]
["bitfinex","SOLUSD",1693708002772,2.44461036,19.529,19.518,2.5]
["bitfinex","SOLUSD",1693708005275,2.44461036,19.529,19.517,2.5]
["bitfinex","SOLUSD",1693708005688,2.44461036,19.529,19.513,2.5]
["bitfinex","SOLUSD",1693708006476,2.44461036,19.529,19.513,57.5]
["bitfinex","SOLUSD",1693708011094,2.44461036,19.529,19.513,2.5]
["bitfinex","SOLUSD",1693708011293,7.988,19.528,19.513,2.5]
["bitfinex","SOLUSD",1693708011483,2.44461036,19.527,19.513,2.5]
["bitfinex","SOLUSD",1693708011684,10.43261036,19.527,19.513,2.5]
["bitfinex","SOLUSD",1693708011885,10.43261036,19.527,19.511,20.0]
["bitfinex","SOLUSD",1693708011886,10.43261036,19.527,19.512,2.5]
["bitfinex","SOLUSD",1693708012186,2.44461036,19.527,19.512,2.5]
["bitfinex","SOLUSD",1693708012383,99.4504,19.526,19.512,2.5]
["bitfinex","SOLUSD",1693708012585,2.44461036,19.525,19.512,2.5]
["bitfinex","SOLUSD",1693708013199,2.44461036,19.525,19.512,57.5]
["bitfinex","SOLUSD",1693708013399,2.44461036,19.525,19.513,20.0]
["bitfinex","SOLUSD",1693708013697,2.44461036,19.529,19.514,57.5]
["bitfinex","SOLUSD",1693708013904,57.44461036,19.529,19.514,57.5]
["bitfinex","SOLUSD",1693708014799,156.81451036,19.529,19.514,57.5]
["bitfinex","SOLUSD",1693708018196,2.44461036,19.529,19.514,57.5]
["bitfinex","SOLUSD",1693708018398,2.44461036,19.529,19.52,37.33]
["bitfinex","SOLUSD",1693708018696,2.44461036,19.538,19.521,169.15250049]
["bitfinex","SOLUSD",1693708018900,37.33,19.54,19.521,169.15250049]
["bitfinex","SOLUSD",1693708018901,2.44461036,19.539,19.521,281.06953988]
["bitfinex","SOLUSD",1693708019488,2.44461036,19.539,19.521,214.67081766]
["bitfinex","SOLUSD",1693708019999,37.33,19.54,19.521,214.67081766]
["bitfinex","SOLUSD",1693708020699,37.33,19.54,19.521,275.22158666]
["bitfinex","SOLUSD",1693708020903,2.44461036,19.539,19.521,275.22158666]
["bitfinex","SOLUSD",1693708024206,37.33,19.54,19.521,275.22158666]
["bitfinex","SOLUSD",1693708025509,2.44461036,19.539,19.521,275.22158666]
["bitfinex","SOLUSD",1693708025696,37.33,19.54,19.521,275.22158666]
["bitfinex","SOLUSD",1693708026901,2.44461036,19.539,19.521,275.22158666]
["bitfinex","SOLUSD",1693708027310,2.44461036,19.539,19.521,209.19242555]
["bitfinex","SOLUSD",1693708030811,2.44461036,19.539,19.521,224.91402227]
["bitfinex","SOLUSD",1693708031515,2.44461036,19.539,19.521,266.37563945]
["bitfinex","SOLUSD",1693708032312,2.44461036,19.539,19.521,211.37563945]
["bitfinex","SOLUSD",1693708033806,2.44461036,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693708034008,2.44461036,19.539,19.523,2.5]
["bitfinex","SOLUSD",1693708034209,2.44461036,19.539,19.523,22.5]
["bitfinex","SOLUSD",1693708034517,37.33,19.54,19.525,2.5]
["bitfinex","SOLUSD",1693708034708,2.44461036,19.539,19.526,25.62333938]
["bitfinex","SOLUSD",1693708034906,2.44461036,19.542,19.528,2.5]
["bitfinex","SOLUSD",1693708036805,91.7742,19.543,19.528,2.5]
["bitfinex","SOLUSD",1693708037218,2.44461036,19.542,19.528,2.5]
["bitfinex","SOLUSD",1693708048338,2.44461036,19.549,19.53,37.33]
["bitfinex","SOLUSD",1693708048539,37.33,19.55,19.531,275.22462282]
["bitfinex","SOLUSD",1693708048945,95.38331036,19.558,19.531,275.22462282]
["bitfinex","SOLUSD",1693708049245,2.44461036,19.558,19.531,275.22462282]
["bitfinex","SOLUSD",1693708049643,57.44461036,19.558,19.531,275.22462282]
["bitfinex","SOLUSD",1693708054951,37.33,19.55,19.531,275.22462282]
["bitfinex","SOLUSD",1693708055150,2.44461036,19.549,19.531,275.22462282]
["bitfinex","SOLUSD",1693708057045,2.44461036,19.557,19.531,275.22462282]
["bitfinex","SOLUSD",1693708057246,57.44461036,19.557,19.531,275.22462282]
["bitfinex","SOLUSD",1693708059351,57.44461036,19.557,19.531,315.76068419]
["bitfinex","SOLUSD",1693708064356,2.44461036,19.557,19.531,315.76068419]
["bitfinex","SOLUSD",1693708117111,2.44461036,19.557,19.531,290.13734481]
["bitfinex","SOLUSD",1693708117314,2.44461036,19.557,19.532,25.62333938]
["bitfinex","SOLUSD",1693708117611,2.44461036,19.557,19.533,143.53219727]
["bitfinex","SOLUSD",1693708117813,2.44461036,19.557,19.534,25.62333938]
["bitfinex","SOLUSD",1693708118012,2.44461036,19.557,19.535,77.5]
["bitfinex","SOLUSD",1693708118206,2.44461036,19.557,19.535,118.2993]
["bitfinex","SOLUSD",1693708118511,2.44461036,19.557,19.535,209.95483665]
["bitfinex","SOLUSD",1693708124506,2.44461036,19.557,19.535,184.33149727]
["bitfinex","SOLUSD",1693708124698,37.33,19.55,19.535,184.33149727]
["bitfinex","SOLUSD",1693708132721,2.44461036,19.549,19.535,184.33149727]
["bitfinex","SOLUSD",1693708133110,2.44461036,19.549,19.535,224.42561491]
["bitfinex","SOLUSD",1693708134619,37.33,19.55,19.535,224.42561491]
["bitfinex","SOLUSD",1693708135410,37.33,19.55,19.536,66.03219727]
["bitfinex","SOLUSD",1693708135611,37.33,19.55,19.537,22.5]
["bitfinex","SOLUSD",1693708140515,2.44461036,19.555,19.537,22.5]
["bitfinex","SOLUSD",1693708140717,57.44461036,19.555,19.538,55.0]
["bitfinex","SOLUSD",1693708141027,2.44461036,19.553,19.539,22.5]
["bitfinex","SOLUSD",1693708141226,2.44461036,19.557,19.539,22.5]
["bitfinex","SOLUSD",1693708152738,2.44461036,19.557,19.539,37.90071647]
["bitfinex","SOLUSD",1693708170257,37.33,19.55,19.539,2.5]
["bitfinex","SOLUSD",1693708170449,37.33,19.55,19.537,2.5]
["bitfinex","SOLUSD",1693708170450,57.44461036,19.549,19.537,2.5]
["bitfinex","SOLUSD",1693708170648,57.44461036,19.549,19.533,22.5]
["bitfinex","SOLUSD",1693708171560,57.44461036,19.549,19.533,2.5]
["bitfinex","SOLUSD",1693708172063,57.44461036,19.549,19.533,57.5]
["bitfinex","SOLUSD",1693708173963,57.44461036,19.549,19.533,2.5]
["bitfinex","SOLUSD",1693708174157,57.44461036,19.549,19.533,22.5]
["bitfinex","SOLUSD",1693708181471,57.44461036,19.549,19.533,2.5]
["bitfinex","SOLUSD",1693708181658,57.44461036,19.549,19.532,2.5]
["bitfinex","SOLUSD",1693708183889,98.3147,19.548,19.532,2.5]
["bitfinex","SOLUSD",1693708184176,57.44461036,19.547,19.532,2.5]
["bitfinex","SOLUSD",1693708198890,97.6779778,19.547,19.532,2.5]
["bitfinex","SOLUSD",1693708228998,57.44461036,19.547,19.532,2.5]
["bitfinex","SOLUSD",1693708230602,2.44461036,19.547,19.532,57.5]
["bitfinex","SOLUSD",1693708230902,2.44461036,19.547,19.533,20.0]
["bitfinex","SOLUSD",1693708231101,2.44461036,19.547,19.534,2.5]
["bitfinex","SOLUSD",1693708231812,57.44461036,19.547,19.534,2.5]
["bitfinex","SOLUSD",1693708237304,57.44461036,19.547,19.531,22.5]
["bitfinex","SOLUSD",1693708247507,78.9449444,19.547,19.531,22.5]
["bitfinex","SOLUSD",1693708247713,37.33,19.54,19.531,22.5]
["bitfinex","SOLUSD",1693708264825,2.44461036,19.546,19.531,22.5]
["bitfinex","SOLUSD",1693708265023,57.44461036,19.546,19.531,22.5]
["bitfinex","SOLUSD",1693708274842,37.33,19.54,19.531,22.5]
["bitfinex","SOLUSD",1693708275042,2.44461036,19.539,19.531,22.5]
["bitfinex","SOLUSD",1693708277647,2.44461036,19.539,19.531,20.0]
["bitfinex","SOLUSD",1693708278246,2.44461036,19.539,19.532,2.5]
["bitfinex","SOLUSD",1693708282345,37.33,19.54,19.532,2.5]
["bitfinex","SOLUSD",1693708282547,2.44461036,19.539,19.532,2.5]
["bitfinex","SOLUSD",1693708283347,37.33,19.54,19.532,2.5]
["bitfinex","SOLUSD",1693708283547,2.44461036,19.539,19.532,2.5]
["bitfinex","SOLUSD",1693708285036,37.33,19.54,19.532,2.5]
["bitfinex","SOLUSD",1693708285546,37.33,19.54,19.532,2.42144608]
["bitfinex","SOLUSD",1693708287651,2.44461036,19.539,19.532,2.42144608]
["bitfinex","SOLUSD",1693708287853,37.33,19.54,19.532,2.42144608]
["bitfinex","SOLUSD",1693708288053,2.49783965,19.539,19.532,2.42144608]
["bitfinex","SOLUSD",1693708293847,37.33,19.54,19.532,2.42144608]
["bitfinex","SOLUSD",1693708294256,2.49783965,19.539,19.532,2.42144608]
["bitfinex","SOLUSD",1693708294558,37.33,19.54,19.532,2.42144608]
["bitfinex","SOLUSD",1693708294942,2.49783965,19.539,19.532,2.42144608]
["bitfinex","SOLUSD",1693708301657,37.33,19.54,19.532,2.42144608]
["bitfinex","SOLUSD",1693708314959,2.49783965,19.545,19.532,2.42144608]
["bitfinex","SOLUSD",1693708315166,57.49783965,19.545,19.532,2.42144608]
["bitfinex","SOLUSD",1693708315570,2.49783965,19.545,19.532,2.42144608]
["bitfinex","SOLUSD",1693708340187,37.33,19.54,19.526,25.62333938]
["bitfinex","SOLUSD",1693708340392,2.52316428,19.538,19.524,2.42144608]
["bitfinex","SOLUSD",1693708352799,2.52316428,19.538,19.523,57.42144608]
["bitfinex","SOLUSD",1693708392632,2.52316428,19.538,19.53,37.33]
["bitfinex","SOLUSD",1693708392826,37.33,19.55,19.531,77.42144608]
["bitfinex","SOLUSD",1693708393127,2.52316428,19.549,19.531,77.42144608]
["bitfinex","SOLUSD",1693708393626,53.61316428,19.549,19.531,77.42144608]
["bitfinex","SOLUSD",1693708394009,51.09,19.547,19.531,77.42144608]
["bitfinex","SOLUSD",1693708394214,57.52316428,19.546,19.531,77.42144608]
["bitfinex","SOLUSD",1693708404523,2.52316428,19.546,19.531,77.42144608]
["bitfinex","SOLUSD",1693708404719,2.52316428,19.549,19.531,77.42144608]
["bitfinex","SOLUSD",1693708405733,57.52316428,19.549,19.531,77.42144608]
["bitfinex","SOLUSD",1693708469511,57.52316428,19.549,19.531,22.42144608]
["bitfinex","SOLUSD",1693708469716,21.50033404,19.548,19.531,22.42144608]
["bitfinex","SOLUSD",1693708469915,57.52316428,19.547,19.531,22.42144608]
["bitfinex","SOLUSD",1693708470215,79.02349832,19.547,19.531,22.42144608]
["bitfinex","SOLUSD",1693708470608,95.9883,19.546,19.531,22.42144608]
["bitfinex","SOLUSD",1693708470819,57.52316428,19.545,19.531,22.42144608]
["bitfinex","SOLUSD",1693708471202,2.52316428,19.545,19.531,22.42144608]
["bitfinex","SOLUSD",1693708471403,95.9883,19.544,19.531,22.42144608]
["bitfinex","SOLUSD",1693708471603,57.52316428,19.543,19.531,22.42144608]
["bitfinex","SOLUSD",1693708475506,57.52316428,19.543,19.531,2.42144608]
["bitfinex","SOLUSD",1693708475702,57.52316428,19.543,19.531,22.42144608]
["bitfinex","SOLUSD",1693708475919,37.33,19.54,19.531,22.42144608]
["bitfinex","SOLUSD",1693708476121,2.52316428,19.539,19.531,22.42144608]
["bitfinex","SOLUSD",1693708491137,2.52316428,19.543,19.532,55.0]
["bitfinex","SOLUSD",1693708491316,39.85316428,19.55,19.533,2.42144608]
["bitfinex","SOLUSD",1693708502942,39.85316428,19.55,19.533,44.10910608]
["bitfinex","SOLUSD",1693708503137,39.85316428,19.55,19.534,55.0]
["bitfinex","SOLUSD",1693708503441,39.85316428,19.55,19.535,2.42144608]
["bitfinex","SOLUSD",1693708517149,55.0,19.549,19.535,2.42144608]
["bitfinex","SOLUSD",1693708517350,2.52316428,19.548,19.535,2.42144608]
["bitfinex","SOLUSD",1693708517647,101.25256428,19.548,19.535,2.42144608]
["bitfinex","SOLUSD",1693708525045,55.0,19.547,19.532,2.42144608]
["bitfinex","SOLUSD",1693708525251,2.52316428,19.546,19.532,2.42144608]
["bitfinex","SOLUSD",1693708541759,52.52316428,19.547,19.532,2.42144608]
["bitfinex","SOLUSD",1693708565603,37.33,19.54,19.532,2.42144608]
["bitfinex","SOLUSD",1693708581707,92.2642,19.542,19.532,2.42144608]
["bitfinex","SOLUSD",1693708632058,92.2642,19.542,19.532,57.42144608]
["bitfinex","SOLUSD",1693708632757,41.80143295,19.549,19.532,57.42144608]
["bitfinex","SOLUSD",1693708632958,96.6439,19.548,19.532,57.42144608]
["bitfinex","SOLUSD",1693708633157,55.0,19.547,19.532,57.42144608]
["bitfinex","SOLUSD",1693708636464,55.0,19.547,19.532,2.42144608]
["bitfinex","SOLUSD",1693708655992,96.11827956,19.547,19.532,2.42144608]
["bitfinex","SOLUSD",1693708690021,96.6439,19.548,19.532,2.42144608]
["bitfinex","SOLUSD",1693708691317,55.0,19.547,19.532,2.42144608]
["bitfinex","SOLUSD",1693708722848,76.50062841,19.547,19.532,2.42144608]
["bitfinex","SOLUSD",1693708730551,117.15160076,19.547,19.532,2.42144608]
["bitfinex","SOLUSD",1693708741973,37.33,19.54,19.532,2.42144608]
["bitfinex","SOLUSD",1693708745075,55.0,19.539,19.523,4.94461036]
["bitfinex","SOLUSD",1693708745776,94.4244,19.538,19.523,4.94461036]
["bitfinex","SOLUSD",1693708745981,55.0,19.537,19.523,4.94461036]
["bitfinex","SOLUSD",1693708756987,37.33,19.53,19.523,4.94461036]
["bitfinex","SOLUSD",1693708757169,37.33,19.53,19.521,4.94461036]
["bitfinex","SOLUSD",1693708757368,37.33,19.53,19.519,24.94461036]
["bitfinex","SOLUSD",1693708757887,37.33,19.53,19.519,4.94461036]
["bitfinex","SOLUSD",1693708758073,37.33,19.53,19.517,4.94461036]
["bitfinex","SOLUSD",1693708758773,97.9526,19.529,19.517,4.94461036]
["bitfinex","SOLUSD",1693708758974,97.9526,19.529,19.518,55.0]
["bitfinex","SOLUSD",1693708759175,97.9526,19.529,19.519,24.94461036]
["bitfinex","SOLUSD",1693708765777,97.9526,19.529,19.517,4.94461036]
["bitfinex","SOLUSD",1693708802419,97.9526,19.529,19.518,55.0]
["bitfinex","SOLUSD",1693708802645,97.9526,19.529,19.52,37.33]
["bitfinex","SOLUSD",1693708802921,97.9526,19.529,19.521,79.94461036]
["bitfinex","SOLUSD",1693708803422,55.0,19.537,19.521,79.94461036]
["bitfinex","SOLUSD",1693708804100,55.0,19.538,19.521,79.94461036]
["bitfinex","SOLUSD",1693708815413,55.0,19.538,19.521,95.67272095]
["bitfinex","SOLUSD",1693708833549,91.589,19.539,19.521,95.67272095]
["bitfinex","SOLUSD",1693708853874,37.33,19.54,19.521,95.67272095]
["bitfinex","SOLUSD",1693708854182,37.33,19.55,19.53,37.33]
["bitfinex","SOLUSD",1693708854394,37.33,19.55,19.531,79.94461036]
["bitfinex","SOLUSD",1693708855386,55.0,19.549,19.531,79.94461036]
["bitfinex","SOLUSD",1693708866176,96.28622631,19.549,19.531,79.94461036]
["bitfinex","SOLUSD",1693708877191,37.33,19.55,19.531,79.94461036]
["bitfinex","SOLUSD",1693708878786,55.0,19.549,19.531,79.94461036]
["bitfinex","SOLUSD",1693708902002,55.0,19.549,19.531,24.94461036]
["bitfinex","SOLUSD",1693708902317,21.26214506,19.548,19.531,24.94461036]
["bitfinex","SOLUSD",1693708902509,55.0,19.547,19.531,24.94461036]
["bitfinex","SOLUSD",1693708902709,76.26214506,19.547,19.531,24.94461036]
["bitfinex","SOLUSD",1693708903099,93.7475,19.546,19.531,24.94461036]
["bitfinex","SOLUSD",1693708903303,55.0,19.545,19.531,24.94461036]
["bitfinex","SOLUSD",1693709006513,93.7475,19.546,19.531,24.94461036]
["bitfinex","SOLUSD",1693709056467,55.0,19.545,19.531,4.94461036]
["bitfinex","SOLUSD",1693709056668,55.0,19.545,19.531,24.94461036]
["bitfinex","SOLUSD",1693709059477,15.172043,19.549,19.531,24.94461036]
["bitfinex","SOLUSD",1693709059679,37.33,19.55,19.531,24.94461036]
["bitfinex","SOLUSD",1693709059987,37.33,19.55,19.532,55.0]
["bitfinex","SOLUSD",1693709060170,37.33,19.55,19.533,4.94461036]
["bitfinex","SOLUSD",1693709060364,37.33,19.55,19.534,55.0]
["bitfinex","SOLUSD",1693709060586,37.33,19.55,19.535,4.94461036]
["bitfinex","SOLUSD",1693709061082,55.0,19.549,19.535,4.94461036]
["bitfinex","SOLUSD",1693709067884,37.33,19.55,19.535,4.94461036]
["bitfinex","SOLUSD",1693709068068,11.85766,19.557,19.536,55.0]
["bitfinex","SOLUSD",1693709068273,11.85766,19.557,19.537,24.94461036]
["bitfinex","SOLUSD",1693709068479,11.85766,19.557,19.538,55.0]
["bitfinex","SOLUSD",1693709068667,11.85766,19.557,19.539,24.94461036]
["bitfinex","SOLUSD",1693709068862,11.85766,19.557,19.54,55.0]
["bitfinex","SOLUSD",1693709069081,11.85766,19.557,19.541,24.94461036]
["bitfinex","SOLUSD",1693709069383,11.85766,19.557,19.543,4.94461036]
["bitfinex","SOLUSD",1693709069582,51.80440858,19.557,19.543,4.94461036]
["bitfinex","SOLUSD",1693709070174,39.94674858,19.557,19.543,4.94461036]
["bitfinex","SOLUSD",1693709070376,55.0,19.556,19.543,4.94461036]
["bitfinex","SOLUSD",1693709102296,55.0,19.556,19.543,20.20868405]
["bitfinex","SOLUSD",1693709104907,76.26222996,19.556,19.543,4.94461036]
["bitfinex","SOLUSD",1693709105101,76.26222996,19.556,19.542,4.94461036]
["bitfinex","SOLUSD",1693709105308,76.26222996,19.556,19.54,4.94461036]
["bitfinex","SOLUSD",1693709108118,37.33,19.55,19.54,4.94461036]
["bitfinex","SOLUSD",1693709108613,94.9178,19.549,19.54,4.94461036]
["bitfinex","SOLUSD",1693709137530,94.9178,19.549,19.54,46.31136227]
["bitfinex","SOLUSD",1693709137733,94.9178,19.549,19.54,4.94461036]
["bitfinex","SOLUSD",1693709152457,94.9178,19.549,19.54,46.52414999]
["bitfinex","SOLUSD",1693709152659,94.9178,19.549,19.541,20.0]
["bitfinex","SOLUSD",1693709152857,94.9178,19.549,19.542,4.94461036]
["bitfinex","SOLUSD",1693709158960,94.9178,19.549,19.54,4.94461036]
["bitfinex","SOLUSD",1693709176286,94.9178,19.549,19.54,45.01421117]
["bitfinex","SOLUSD",1693709176486,94.9178,19.549,19.541,20.0]
["bitfinex","SOLUSD",1693709176685,94.9178,19.549,19.542,4.94461036]
["bitfinex","SOLUSD",1693709193386,94.9178,19.549,19.538,15.3408393]
["bitfinex","SOLUSD",1693709193387,94.9178,19.549,19.54,4.94461036]
["bitfinex","SOLUSD",1693709205699,94.9178,19.549,19.54,45.79210267]
["bitfinex","SOLUSD",1693709205899,94.9178,19.549,19.541,20.0]
["bitfinex","SOLUSD",1693709206099,94.9178,19.549,19.542,4.94461036]
["bitfinex","SOLUSD",1693709207507,55.0,19.548,19.542,4.94461036]
["bitfinex","SOLUSD",1693709207709,55.0,19.548,19.531,4.94461036]
["bitfinex","SOLUSD",1693709207897,55.0,19.548,19.521,4.94461036]
["bitfinex","SOLUSD",1693709208099,55.0,19.548,19.525,54.91493434]
["bitfinex","SOLUSD",1693709208295,55.0,19.548,19.526,4.94461036]
["bitfinex","SOLUSD",1693709208906,55.0,19.548,19.527,55.0]
["bitfinex","SOLUSD",1693709209210,55.0,19.548,19.528,24.94461036]
["bitfinex","SOLUSD",1693709209396,55.0,19.548,19.53,4.94461036]
["bitfinex","SOLUSD",1693709209603,55.0,19.548,19.53,24.94461036]
["bitfinex","SOLUSD",1693709215213,55.0,19.548,19.527,4.94461036]
["bitfinex","SOLUSD",1693709215416,55.0,19.548,19.529,4.94461036]
["bitfinex","SOLUSD",1693709215606,95.72913465,19.548,19.529,24.94461036]
["bitfinex","SOLUSD",1693709216607,110.89196106,19.548,19.529,24.94461036]
["bitfinex","SOLUSD",1693709216810,37.33,19.54,19.529,24.94461036]
["bitfinex","SOLUSD",1693709217017,37.33,19.54,19.529,4.94461036]
["bitfinex","SOLUSD",1693709217210,37.33,19.54,19.527,4.94461036]
["bitfinex","SOLUSD",1693709217409,98.9908,19.539,19.527,4.94461036]
["bitfinex","SOLUSD",1693709217810,37.33,19.54,19.527,4.94461036]
["bitfinex","SOLUSD",1693709218315,153.9908,19.539,19.527,4.94461036]
["bitfinex","SOLUSD",1693709220404,153.9908,19.539,19.522,4.94461036]
["bitfinex","SOLUSD",1693709220603,153.9908,19.539,19.524,4.94461036]
["bitfinex","SOLUSD",1693709237026,98.9908,19.539,19.524,4.94461036]
["bitfinex","SOLUSD",1693709237228,98.9908,19.539,19.525,55.0]
["bitfinex","SOLUSD",1693709237527,98.9908,19.539,19.526,4.94461036]
["bitfinex","SOLUSD",1693709237714,98.9908,19.539,19.527,55.0]
["bitfinex","SOLUSD",1693709237921,98.9908,19.539,19.528,4.94461036]
["bitfinex","SOLUSD",1693709238126,98.9908,19.539,19.529,55.0]
["bitfinex","SOLUSD",1693709238329,400.1,19.547,19.53,4.94461036]
["bitfinex","SOLUSD",1693709238527,91.6823,19.546,19.53,4.94461036]
["bitfinex","SOLUSD",1693709238721,20.0,19.545,19.53,4.94461036]
["bitfinex","SOLUSD",1693709239822,55.0,19.544,19.53,4.94461036]
["bitfinex","SOLUSD",1693709240021,20.0,19.543,19.53,4.94461036]
["bitfinex","SOLUSD",1693709245240,37.33,19.54,19.528,4.94461036]
["bitfinex","SOLUSD",1693709245422,37.33,19.54,19.525,4.94461036]
["bitfinex","SOLUSD",1693709245628,37.33,19.54,19.522,4.94461036]
["bitfinex","SOLUSD",1693709246437,37.33,19.54,19.523,55.0]
["bitfinex","SOLUSD",1693709246638,99.5084,19.539,19.524,4.94461036]
["bitfinex","SOLUSD",1693709246839,99.5084,19.539,19.526,4.94461036]
["bitfinex","SOLUSD",1693709247240,37.33,19.54,19.527,55.0]
["bitfinex","SOLUSD",1693709247427,37.33,19.54,19.528,4.94461036]
["bitfinex","SOLUSD",1693709248328,55.0,19.539,19.528,4.94461036]
["bitfinex","SOLUSD",1693709248528,62.984,19.539,19.522,4.94461036]
["bitfinex","SOLUSD",1693709249227,55.0,19.539,19.522,4.94461036]
["bitfinex","SOLUSD",1693709250428,55.0,19.539,19.523,55.0]
["bitfinex","SOLUSD",1693709250629,55.0,19.539,19.524,4.94461036]
["bitfinex","SOLUSD",1693709259841,55.0,19.539,19.522,4.94461036]
["bitfinex","SOLUSD",1693709260043,55.0,19.539,19.523,55.0]
["bitfinex","SOLUSD",1693709260364,55.0,19.539,19.524,4.94461036]
["bitfinex","SOLUSD",1693709282269,55.0,19.539,19.521,24.94461036]
["bitfinex","SOLUSD",1693709282472,55.0,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693709282667,55.0,19.539,19.523,4.94461036]
["bitfinex","SOLUSD",1693709293377,37.33,19.54,19.523,4.94461036]
["bitfinex","SOLUSD",1693709293684,37.33,19.54,19.524,55.0]
["bitfinex","SOLUSD",1693709293877,37.33,19.54,19.525,4.94461036]
["bitfinex","SOLUSD",1693709294984,55.0,19.539,19.525,4.94461036]
["bitfinex","SOLUSD",1693709295778,37.33,19.54,19.525,4.94461036]
["bitfinex","SOLUSD",1693709295975,37.33,19.54,19.526,55.0]
["bitfinex","SOLUSD",1693709296176,37.33,19.54,19.527,4.94461036]
["bitfinex","SOLUSD",1693709298379,37.33,19.54,19.528,55.0]
["bitfinex","SOLUSD",1693709298575,37.33,19.54,19.529,4.94461036]
["bitfinex","SOLUSD",1693709307088,99.5084,19.542,19.53,92.33]
["bitfinex","SOLUSD",1693709307395,99.5084,19.542,19.531,24.94461036]
["bitfinex","SOLUSD",1693709307596,99.5084,19.542,19.532,55.0]
["bitfinex","SOLUSD",1693709307796,37.33,19.55,19.533,4.94461036]
["bitfinex","SOLUSD",1693709307998,91.0777,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693709308183,91.0777,19.549,19.535,4.94461036]
["bitfinex","SOLUSD",1693709308995,37.33,19.55,19.535,4.94461036]
["bitfinex","SOLUSD",1693709309195,55.0,19.549,19.535,4.94461036]
["bitfinex","SOLUSD",1693709309494,154.4,19.549,19.535,4.94461036]
["bitfinex","SOLUSD",1693709322603,175.66222996,19.549,19.532,4.94461036]
["bitfinex","SOLUSD",1693709325800,154.4,19.549,19.533,55.0]
["bitfinex","SOLUSD",1693709326107,99.4,19.549,19.534,4.94461036]
["bitfinex","SOLUSD",1693709326294,99.4,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693709326496,99.4,19.549,19.538,4.94461036]
["bitfinex","SOLUSD",1693709326698,99.4,19.549,19.534,4.94461036]
["bitfinex","SOLUSD",1693709326898,99.4,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693709327114,99.4,19.549,19.538,4.94461036]
["bitfinex","SOLUSD",1693709327295,99.4,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693709327499,99.4,19.549,19.537,55.0]
["bitfinex","SOLUSD",1693709327701,99.4,19.549,19.538,4.94461036]
["bitfinex","SOLUSD",1693709351421,55.0,19.548,19.538,4.94461036]
["bitfinex","SOLUSD",1693709351619,55.0,19.548,19.532,4.94461036]
["bitfinex","SOLUSD",1693709352823,55.0,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693709353025,55.0,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693709366229,99.4,19.549,19.534,4.94461036]
["bitfinex","SOLUSD",1693709366432,99.4,19.549,19.535,55.0]
["bitfinex","SOLUSD",1693709366729,99.4,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693709385052,99.4,19.549,19.538,4.94461036]
["bitfinex","SOLUSD",1693709385253,99.4,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693709385453,99.4,19.549,19.538,4.94461036]
["bitfinex","SOLUSD",1693709435514,99.4,19.549,19.532,4.94461036]
["bitfinex","SOLUSD",1693709435515,55.0,19.548,19.532,4.94461036]
["bitfinex","SOLUSD",1693709440224,55.0,19.548,19.531,4.94461036]
["bitfinex","SOLUSD",1693709440225,37.33,19.54,19.531,4.94461036]
["bitfinex","SOLUSD",1693709440609,37.33,19.54,19.531,24.94461036]
["bitfinex","SOLUSD",1693709461833,37.33,19.54,19.531,4.94461036]
["bitfinex","SOLUSD",1693709462028,55.0,19.539,19.525,4.94461036]
["bitfinex","SOLUSD",1693709462234,55.0,19.539,19.521,24.94461036]
["bitfinex","SOLUSD",1693709463520,95.3348,19.538,19.522,55.0]
["bitfinex","SOLUSD",1693709463715,55.0,19.537,19.523,4.94461036]
["bitfinex","SOLUSD",1693709491755,55.0,19.537,19.521,20.0]
["bitfinex","SOLUSD",1693709491756,55.0,19.537,19.522,4.94461036]
["bitfinex","SOLUSD",1693709495643,95.3348,19.538,19.522,4.94461036]
["bitfinex","SOLUSD",1693709495854,95.3348,19.538,19.523,55.0]
["bitfinex","SOLUSD",1693709496048,55.0,19.537,19.524,4.94461036]
["bitfinex","SOLUSD",1693709496841,95.3348,19.538,19.524,4.94461036]
["bitfinex","SOLUSD",1693709497046,95.3348,19.538,19.525,55.0]
["bitfinex","SOLUSD",1693709497247,95.3348,19.538,19.526,4.94461036]
["bitfinex","SOLUSD",1693709497546,95.3348,19.538,19.527,55.0]
["bitfinex","SOLUSD",1693709497742,95.3348,19.538,19.528,4.94461036]
["bitfinex","SOLUSD",1693709499257,95.3348,19.538,19.522,4.94461036]
["bitfinex","SOLUSD",1693709499457,95.3348,19.538,19.523,55.0]
["bitfinex","SOLUSD",1693709499759,95.3348,19.538,19.524,4.94461036]
["bitfinex","SOLUSD",1693709509167,55.0,19.537,19.524,4.94461036]
["bitfinex","SOLUSD",1693709515776,95.3348,19.538,19.524,4.94461036]
["bitfinex","SOLUSD",1693709703520,95.3348,19.538,19.525,55.0]
["bitfinex","SOLUSD",1693709703823,95.3348,19.538,19.526,4.94461036]
["bitfinex","SOLUSD",1693709727023,95.3348,19.538,19.523,4.94461036]
["bitfinex","SOLUSD",1693709727224,95.3348,19.538,19.524,55.0]
["bitfinex","SOLUSD",1693709727431,95.3348,19.538,19.525,4.94461036]
["bitfinex","SOLUSD",1693709746250,95.3348,19.538,19.526,55.0]
["bitfinex","SOLUSD",1693709746436,95.3348,19.538,19.527,4.94461036]
["bitfinex","SOLUSD",1693709753449,95.3348,19.538,19.528,55.0]
["bitfinex","SOLUSD",1693709753651,95.3348,19.538,19.529,4.94461036]
["bitfinex","SOLUSD",1693709764755,95.3348,19.538,19.526,4.94461036]
["bitfinex","SOLUSD",1693709765058,95.3348,19.538,19.527,55.0]
["bitfinex","SOLUSD",1693709765259,95.3348,19.538,19.528,4.94461036]
["bitfinex","SOLUSD",1693709771361,95.3348,19.538,19.526,4.94461036]
["bitfinex","SOLUSD",1693709774763,95.3348,19.538,19.522,4.94461036]
["bitfinex","SOLUSD",1693709774956,95.3348,19.538,19.523,55.0]
["bitfinex","SOLUSD",1693709775159,95.3348,19.538,19.524,4.94461036]
["bitfinex","SOLUSD",1693709775356,95.3348,19.538,19.525,55.0]
["bitfinex","SOLUSD",1693709775662,95.3348,19.538,19.526,4.94461036]
["bitfinex","SOLUSD",1693709852323,95.3348,19.538,19.527,55.0]
["bitfinex","SOLUSD",1693709852522,95.3348,19.538,19.528,4.94461036]
["bitfinex","SOLUSD",1693709854042,95.3348,19.538,19.529,55.0]
["bitfinex","SOLUSD",1693709854247,95.3348,19.538,19.53,4.94461036]
["bitfinex","SOLUSD",1693709874063,95.3348,19.538,19.526,4.94461036]
["bitfinex","SOLUSD",1693709874247,95.3348,19.538,19.527,55.0]
["bitfinex","SOLUSD",1693709874560,95.3348,19.538,19.528,4.94461036]
["bitfinex","SOLUSD",1693709893167,95.3348,19.538,19.526,4.94461036]
["bitfinex","SOLUSD",1693709893368,95.3348,19.538,19.522,4.94461036]
["bitfinex","SOLUSD",1693709893568,95.3348,19.538,19.523,55.0]
["bitfinex","SOLUSD",1693709893877,95.3348,19.538,19.524,4.94461036]
["bitfinex","SOLUSD",1693709894078,95.3348,19.538,19.526,4.94461036]
["bitfinex","SOLUSD",1693709894381,95.3348,19.538,19.524,4.94461036]
["bitfinex","SOLUSD",1693709894581,95.3348,19.538,19.525,55.0]
["bitfinex","SOLUSD",1693709894885,95.3348,19.538,19.526,4.94461036]
["bitfinex","SOLUSD",1693709922501,95.3348,19.538,19.526,20.53139991]
["bitfinex","SOLUSD",1693709932809,95.3348,19.538,19.527,55.0]
["bitfinex","SOLUSD",1693709933006,95.3348,19.538,19.528,4.94461036]
["bitfinex","SOLUSD",1693709933309,95.3348,19.538,19.529,55.0]
["bitfinex","SOLUSD",1693709933511,95.3348,19.538,19.53,4.94461036]
["bitfinex","SOLUSD",1693709946720,103.3188,19.538,19.53,4.94461036]
["bitfinex","SOLUSD",1693709946922,95.3348,19.538,19.522,46.64455914]
["bitfinex","SOLUSD",1693709947617,55.0,19.537,19.522,4.94461036]
["bitfinex","SOLUSD",1693709947818,7.985,19.536,19.522,4.94461036]
["bitfinex","SOLUSD",1693709948017,55.0,19.537,19.522,4.94461036]
["bitfinex","SOLUSD",1693709951015,95.3348,19.538,19.523,55.0]
["bitfinex","SOLUSD",1693709951213,95.3348,19.538,19.524,4.94461036]
["bitfinex","SOLUSD",1693709973350,55.0,19.537,19.522,4.94461036]
["bitfinex","SOLUSD",1693710016581,95.3348,19.538,19.523,55.0]
["bitfinex","SOLUSD",1693710016876,95.3348,19.538,19.524,4.94461036]
["bitfinex","SOLUSD",1693710019775,95.3348,19.538,19.526,4.94461036]
["bitfinex","SOLUSD",1693710020079,95.3348,19.538,19.524,4.94461036]
["bitfinex","SOLUSD",1693710020272,95.3348,19.538,19.525,55.0]
["bitfinex","SOLUSD",1693710020468,95.3348,19.538,19.526,4.94461036]
["bitfinex","SOLUSD",1693710020671,43.29674502,19.546,19.527,55.0]
["bitfinex","SOLUSD",1693710020875,37.33,19.55,19.53,37.33]
["bitfinex","SOLUSD",1693710021080,99.5547,19.545,19.531,79.94461036]
["bitfinex","SOLUSD",1693710021972,37.33,19.55,19.531,79.94461036]
["bitfinex","SOLUSD",1693710022181,55.0,19.549,19.531,79.94461036]
["bitfinex","SOLUSD",1693710035993,55.0,19.549,19.531,121.34143574]
["bitfinex","SOLUSD",1693710049476,55.0,19.549,19.531,79.94461036]
["bitfinex","SOLUSD",1693710059892,55.0,19.549,19.531,24.94461036]
["bitfinex","SOLUSD",1693710061975,37.33,19.54,19.531,4.94461036]
["bitfinex","SOLUSD",1693710062290,37.33,19.54,19.53,24.94461036]
["bitfinex","SOLUSD",1693710064382,37.33,19.54,19.53,4.94461036]
["bitfinex","SOLUSD",1693710064696,37.33,19.54,19.523,4.94461036]
["bitfinex","SOLUSD",1693710064995,37.33,19.54,19.525,4.94461036]
["bitfinex","SOLUSD",1693710065201,37.33,19.54,19.526,55.0]
["bitfinex","SOLUSD",1693710065496,37.33,19.54,19.527,24.94461036]
["bitfinex","SOLUSD",1693710065884,55.0,19.539,19.527,4.94461036]
["bitfinex","SOLUSD",1693710066083,55.0,19.539,19.522,4.94461036]
["bitfinex","SOLUSD",1693710066377,55.0,19.539,19.521,4.94461036]
["bitfinex","SOLUSD",1693710067295,55.0,19.539,19.523,4.94461036]
["bitfinex","SOLUSD",1693710067496,55.0,19.539,19.525,4.94461036]
["bitfinex","SOLUSD",1693710074099,94.4005,19.544,19.526,55.0]
["bitfinex","SOLUSD",1693710074304,94.4005,19.544,19.527,24.94461036]
["bitfinex","SOLUSD",1693710074501,37.33,19.55,19.528,80.62333938]
["bitfinex","SOLUSD",1693710074802,37.33,19.55,19.529,24.94461036]
["bitfinex","SOLUSD",1693710075009,37.33,19.55,19.531,4.94461036]
["bitfinex","SOLUSD",1693710075305,37.33,19.55,19.533,4.94461036]
["bitfinex","SOLUSD",1693710075802,55.0,19.549,19.532,4.94461036]
["bitfinex","SOLUSD",1693710077607,37.33,19.54,19.526,4.94461036]
["bitfinex","SOLUSD",1693710077790,48.36097093,19.548,19.526,4.94461036]
["bitfinex","SOLUSD",1693710077993,55.0,19.547,19.526,4.94461036]
["bitfinex","SOLUSD",1693710078801,37.33,19.56,19.54,37.33]
["bitfinex","SOLUSD",1693710079006,37.33,19.56,19.541,79.94461036]
["bitfinex","SOLUSD",1693710079308,97.3165,19.559,19.541,79.94461036]
["bitfinex","SOLUSD",1693710080200,97.3165,19.559,19.541,105.56794974]
["bitfinex","SOLUSD",1693710105832,97.3165,19.559,19.542,25.62333938]
["bitfinex","SOLUSD",1693710106032,97.3165,19.559,19.543,79.94461036]
["bitfinex","SOLUSD",1693710116019,97.3165,19.559,19.545,4.94461036]
["bitfinex","SOLUSD",1693710116223,97.3165,19.559,19.547,4.94461036]
["bitfinex","SOLUSD",1693710116432,97.3165,19.559,19.545,4.94461036]
["bitfinex","SOLUSD",1693710116622,97.3165,19.559,19.547,4.94461036]
["bitfinex","SOLUSD",1693710116822,97.3165,19.559,19.545,4.94461036]
["bitfinex","SOLUSD",1693710117019,97.3165,19.559,19.547,4.94461036]
["bitfinex","SOLUSD",1693710118536,97.3165,19.559,19.548,55.0]
["bitfinex","SOLUSD",1693710120638,64.04389649,19.57,19.55,37.33]
["bitfinex","SOLUSD",1693710120838,64.04389649,19.57,19.551,75.0]
["bitfinex","SOLUSD",1693710120839,93.5833,19.568,19.551,75.0]
["bitfinex","SOLUSD",1693710121543,37.33,19.57,19.551,75.0]
["bitfinex","SOLUSD",1693710121728,93.5833,19.569,19.551,75.0]
["bitfinex","SOLUSD",1693710121931,55.0,19.568,19.551,75.0]
["bitfinex","SOLUSD",1693710130733,78.30441145,19.57,19.551,75.0]
["bitfinex","SOLUSD",1693710131043,128.25690905,19.584,19.552,25.60879652]
["bitfinex","SOLUSD",1693710131044,37.33,19.58,19.552,25.60879652]
["bitfinex","SOLUSD",1693710131352,37.33,19.58,19.553,20.0]
["bitfinex","SOLUSD",1693710131353,26.70147047,19.579,19.553,20.0]
["bitfinex","SOLUSD",1693710131556,26.70147047,19.579,19.554,25.60879652]
["bitfinex","SOLUSD",1693710131739,26.70147047,19.579,19.555,20.0]
["bitfinex","SOLUSD",1693710131939,91.3752,19.578,19.556,55.0]
["bitfinex","SOLUSD",1693710132238,37.33,19.57,19.557,20.0]
["bitfinex","SOLUSD",1693710132437,37.33,19.57,19.558,55.0]
["bitfinex","SOLUSD",1693710132638,37.33,19.57,19.559,20.0]
["bitfinex","SOLUSD",1693710145448,37.33,19.57,19.557,20.0]
["bitfinex","SOLUSD",1693710161659,93.8638,19.569,19.557,20.0]
["bitfinex","SOLUSD",1693710223462,55.0,19.568,19.557,20.0]
["bitfinex","SOLUSD",1693710223958,55.0,19.568,19.556,15.39263803]
["bitfinex","SOLUSD",1693710224159,55.0,19.568,19.557,20.0]
["bitfinex","SOLUSD",1693710229245,93.8638,19.569,19.557,20.0]
["bitfinex","SOLUSD",1693710236563,93.8638,19.569,19.557,60.0981595]
["bitfinex","SOLUSD",1693710236757,93.8638,19.569,19.557,20.0]
["bitfinex","SOLUSD",1693710240368,41.08384457,19.576,19.557,20.0]
["bitfinex","SOLUSD",1693710240567,55.0,19.575,19.557,20.0]
["bitfinex","SOLUSD",1693710240756,55.0,19.579,19.557,20.0]
["bitfinex","SOLUSD",1693710246181,98.8431,19.578,19.557,20.0]
["bitfinex","SOLUSD",1693710246360,55.0,19.577,19.557,20.0]
["bitfinex","SOLUSD",1693710248070,98.8431,19.578,19.56,37.33]
["bitfinex","SOLUSD",1693710248275,98.8431,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693710249363,55.0,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693710256083,55.0,19.577,19.561,35.05521472]
["bitfinex","SOLUSD",1693710262791,55.0,19.577,19.561,20.0]
["bitfinex","SOLUSD",1693710263293,55.0,19.577,19.559,20.0]
["bitfinex","SOLUSD",1693710264483,55.0,19.577,19.558,20.0]
["bitfinex","SOLUSD",1693710273099,95.6584867,19.577,19.558,20.0]
["bitfinex","SOLUSD",1693710279193,95.6584867,19.577,19.558,45.60879652]
["bitfinex","SOLUSD",1693710291311,95.6584867,19.577,19.559,25.60879652]
["bitfinex","SOLUSD",1693710291513,95.6584867,19.577,19.56,20.0]
["bitfinex","SOLUSD",1693710292429,95.6584867,19.577,19.558,20.0]
["bitfinex","SOLUSD",1693710292634,37.33,19.57,19.558,20.0]
["bitfinex","SOLUSD",1693710292929,37.33,19.57,19.557,20.0]
["bitfinex","SOLUSD",1693710293225,95.6302,19.569,19.557,20.0]
["bitfinex","SOLUSD",1693710298733,95.6302,19.569,19.557,127.50409568]
["bitfinex","SOLUSD",1693710299224,95.6584867,19.577,19.557,127.50409568]
["bitfinex","SOLUSD",1693710300035,98.4489,19.576,19.557,127.50409568]
["bitfinex","SOLUSD",1693710300249,55.0,19.575,19.557,127.50409568]
["bitfinex","SOLUSD",1693710302144,37.33,19.57,19.553,39.89366053]
["bitfinex","SOLUSD",1693710302643,55.0,19.569,19.553,15.5582822]
["bitfinex","SOLUSD",1693710303027,92.9627,19.568,19.553,15.5582822]
["bitfinex","SOLUSD",1693710303333,92.9627,19.568,19.553,81.59816521]
["bitfinex","SOLUSD",1693710303528,55.0,19.567,19.553,81.59816521]
["bitfinex","SOLUSD",1693710307654,92.9627,19.568,19.553,81.59816521]
["bitfinex","SOLUSD",1693710307837,92.9627,19.568,19.554,55.0]
["bitfinex","SOLUSD",1693710308237,92.9627,19.568,19.555,25.60879652]
["bitfinex","SOLUSD",1693710323061,91.4627,19.568,19.555,25.60879652]
["bitfinex","SOLUSD",1693710323261,91.4627,19.568,19.556,1.57599011]
["bitfinex","SOLUSD",1693710339558,91.4627,19.568,19.55,64.1584303]
["bitfinex","SOLUSD",1693710339559,55.0,19.567,19.554,1.57599011]
["bitfinex","SOLUSD",1693710339759,55.0,19.567,19.551,21.57599011]
["bitfinex","SOLUSD",1693710340367,55.0,19.567,19.551,1.57599011]
["bitfinex","SOLUSD",1693710340572,55.0,19.567,19.549,17.04862437]
["bitfinex","SOLUSD",1693710340879,55.0,19.567,19.55,20.0]
["bitfinex","SOLUSD",1693710341085,55.0,19.567,19.551,1.57599011]
["bitfinex","SOLUSD",1693710341561,55.0,19.567,19.55,1.57599011]
["bitfinex","SOLUSD",1693710343469,91.4627,19.568,19.551,25.60879652]
["bitfinex","SOLUSD",1693710343674,91.4627,19.568,19.552,76.57599011]
["bitfinex","SOLUSD",1693710343874,91.4627,19.568,19.553,25.60879652]
["bitfinex","SOLUSD",1693710344076,91.4627,19.568,19.554,1.57599011]
["bitfinex","SOLUSD",1693710344877,55.0,19.567,19.554,1.57599011]
["bitfinex","SOLUSD",1693710356485,55.0,19.567,19.554,16.85973243]
["bitfinex","SOLUSD",1693710411448,55.0,19.567,19.554,1.57599011]
["bitfinex","SOLUSD",1693710411649,55.0,19.567,19.553,1.57599011]
["bitfinex","SOLUSD",1693710426260,55.0,19.567,19.553,17.16187967]
["bitfinex","SOLUSD",1693710457957,54.5,19.567,19.553,17.16187967]
["bitfinex","SOLUSD",1693710503318,91.4627,19.568,19.553,17.16187967]
["bitfinex","SOLUSD",1693710503815,91.4627,19.568,19.553,42.77067619]
["bitfinex","SOLUSD",1693710504617,55.0,19.567,19.553,42.77067619]
["bitfinex","SOLUSD",1693710517030,55.0,19.567,19.553,17.16187967]
["bitfinex","SOLUSD",1693710607195,55.0,19.567,19.553,42.77067619]
["bitfinex","SOLUSD",1693710613095,91.4627,19.568,19.553,42.77067619]
["bitfinex","SOLUSD",1693710613295,91.4627,19.568,19.554,80.60879652]
["bitfinex","SOLUSD",1693710613497,91.4627,19.568,19.555,2.07599011]
["bitfinex","SOLUSD",1693710613692,91.4627,19.568,19.555,27.68478663]
["bitfinex","SOLUSD",1693710613999,91.4627,19.568,19.557,2.07599011]
["bitfinex","SOLUSD",1693710619401,91.4627,19.568,19.557,55.0]
["bitfinex","SOLUSD",1693710619903,91.4627,19.568,19.558,2.07599011]
["bitfinex","SOLUSD",1693710630114,37.33,19.57,19.558,2.07599011]
["bitfinex","SOLUSD",1693710630319,37.33,19.58,19.56,37.33]
["bitfinex","SOLUSD",1693710630614,93.7516,19.574,19.561,77.07599011]
["bitfinex","SOLUSD",1693710630806,37.33,19.58,19.561,77.07599011]
["bitfinex","SOLUSD",1693710631009,93.7516,19.579,19.561,77.07599011]
["bitfinex","SOLUSD",1693710632311,37.33,19.58,19.561,77.07599011]
["bitfinex","SOLUSD",1693710632499,93.7516,19.578,19.561,77.07599011]
["bitfinex","SOLUSD",1693710632702,55.0,19.577,19.561,77.07599011]
["bitfinex","SOLUSD",1693710640414,55.0,19.577,19.561,22.07599011]
["bitfinex","SOLUSD",1693710643305,93.7516,19.578,19.561,22.07599011]
["bitfinex","SOLUSD",1693710643506,93.7516,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693710643717,37.33,19.58,19.563,22.07599011]
["bitfinex","SOLUSD",1693710644023,37.33,19.58,19.564,55.0]
["bitfinex","SOLUSD",1693710644320,37.33,19.58,19.565,2.07599011]
["bitfinex","SOLUSD",1693710646517,55.0,19.579,19.565,2.07599011]
["bitfinex","SOLUSD",1693710649220,90.3355,19.578,19.565,2.07599011]
["bitfinex","SOLUSD",1693710649816,55.0,19.579,19.565,2.07599011]
["bitfinex","SOLUSD",1693710650709,92.7782,19.578,19.565,2.07599011]
["bitfinex","SOLUSD",1693710652514,92.7782,19.578,19.562,2.07599011]
["bitfinex","SOLUSD",1693710652721,92.7782,19.578,19.562,77.07599011]
["bitfinex","SOLUSD",1693710653216,37.33,19.58,19.562,77.07599011]
["bitfinex","SOLUSD",1693710653420,426.93833222,19.595,19.563,124.33414873]
["bitfinex","SOLUSD",1693710653421,37.33,19.59,19.563,124.33414873]
["bitfinex","SOLUSD",1693710653624,37.33,19.59,19.564,77.07599011]
["bitfinex","SOLUSD",1693710653821,37.33,19.59,19.565,201.13262875]
["bitfinex","SOLUSD",1693710654027,37.33,19.59,19.566,77.07599011]
["bitfinex","SOLUSD",1693710654326,37.33,19.59,19.567,27.68478663]
["bitfinex","SOLUSD",1693710654513,37.33,19.59,19.568,75.0]
["bitfinex","SOLUSD",1693710655416,55.0,19.589,19.568,75.0]
["bitfinex","SOLUSD",1693710656424,55.0,19.589,19.568,55.0]
["bitfinex","SOLUSD",1693710656729,55.0,19.589,19.569,20.0]
["bitfinex","SOLUSD",1693710656928,55.0,19.589,19.57,55.0]
["bitfinex","SOLUSD",1693710657115,55.0,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693710657528,90.5168,19.588,19.571,20.0]
["bitfinex","SOLUSD",1693710657717,55.0,19.587,19.571,20.0]
["bitfinex","SOLUSD",1693710668730,55.0,19.587,19.571,35.55005106]
["bitfinex","SOLUSD",1693710670825,90.5168,19.588,19.572,25.60879652]
["bitfinex","SOLUSD",1693710671149,90.5168,19.588,19.573,75.0]
["bitfinex","SOLUSD",1693710671334,90.5168,19.588,19.573,100.60879652]
["bitfinex","SOLUSD",1693710674121,90.5168,19.588,19.574,138.09077308]
["bitfinex","SOLUSD",1693710674332,90.5168,19.588,19.575,75.0]
["bitfinex","SOLUSD",1693710674527,90.5168,19.588,19.576,25.60879652]
["bitfinex","SOLUSD",1693710674827,90.5168,19.588,19.577,75.0]
["bitfinex","SOLUSD",1693710675235,41.72012256,19.599,19.577,75.0]
["bitfinex","SOLUSD",1693710675435,37.33,19.6,19.58,37.33]
["bitfinex","SOLUSD",1693710675436,55.0,19.598,19.58,37.33]
["bitfinex","SOLUSD",1693710675639,90.4074,19.599,19.581,75.0]
["bitfinex","SOLUSD",1693710676332,90.4074,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693710676527,37.33,19.6,19.582,20.0]
["bitfinex","SOLUSD",1693710676732,55.0,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693710677541,90.4074,19.598,19.582,20.0]
["bitfinex","SOLUSD",1693710677744,55.0,19.597,19.578,20.0]
["bitfinex","SOLUSD",1693710678043,55.0,19.597,19.579,55.0]
["bitfinex","SOLUSD",1693710678249,55.0,19.597,19.58,20.0]
["bitfinex","SOLUSD",1693710700171,37.33,19.59,19.579,20.0]
["bitfinex","SOLUSD",1693710726983,37.33,19.59,19.573,25.60879652]
["bitfinex","SOLUSD",1693710727287,55.0,19.589,19.57,100.37185567]
["bitfinex","SOLUSD",1693710727678,96.5967,19.588,19.572,25.60879652]
["bitfinex","SOLUSD",1693710728583,96.5967,19.588,19.573,55.0]
["bitfinex","SOLUSD",1693710728780,96.5967,19.588,19.574,25.60879652]
["bitfinex","SOLUSD",1693710735491,96.5967,19.588,19.575,55.0]
["bitfinex","SOLUSD",1693710735683,96.5967,19.588,19.576,25.60879652]
["bitfinex","SOLUSD",1693710735886,96.5967,19.588,19.577,55.0]
["bitfinex","SOLUSD",1693710742102,96.5967,19.588,19.576,25.60879652]
["bitfinex","SOLUSD",1693710742300,96.5967,19.588,19.577,55.0]
["bitfinex","SOLUSD",1693710763406,37.33,19.59,19.577,55.0]
["bitfinex","SOLUSD",1693710785816,90.6975,19.596,19.578,20.0]
["bitfinex","SOLUSD",1693710786030,90.6975,19.596,19.579,55.0]
["bitfinex","SOLUSD",1693710786234,90.6975,19.596,19.58,20.0]
["bitfinex","SOLUSD",1693710786423,90.6975,19.596,19.581,55.0]
["bitfinex","SOLUSD",1693710801034,90.6975,19.596,19.582,55.0]
["bitfinex","SOLUSD",1693710801442,90.6975,19.596,19.581,55.0]
["bitfinex","SOLUSD",1693710801738,90.6975,19.596,19.581,80.60879652]
["bitfinex","SOLUSD",1693710802140,37.33,19.6,19.581,80.60879652]
["bitfinex","SOLUSD",1693710812745,37.33,19.6,19.581,95.93498334]
["bitfinex","SOLUSD",1693710846886,55.0,19.599,19.581,95.93498334]
["bitfinex","SOLUSD",1693710847088,55.0,19.599,19.581,15.32618682]
["bitfinex","SOLUSD",1693710854601,55.0,19.599,19.58,20.0]
["bitfinex","SOLUSD",1693710854785,55.0,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693710854985,55.0,19.599,19.578,20.0]
["bitfinex","SOLUSD",1693710877197,55.0,19.599,19.577,109.08553099]
["bitfinex","SOLUSD",1693710877398,55.0,19.599,19.574,63.04185567]
["bitfinex","SOLUSD",1693710877399,37.33,19.59,19.574,63.04185567]
["bitfinex","SOLUSD",1693710878019,55.0,19.589,19.571,61.29229306]
["bitfinex","SOLUSD",1693710878318,55.0,19.589,19.571,86.90108958]
["bitfinex","SOLUSD",1693710878513,146.5281,19.589,19.571,86.90108958]
["bitfinex","SOLUSD",1693710878712,146.5281,19.589,19.572,55.0]
["bitfinex","SOLUSD",1693710881805,146.5281,19.589,19.571,142.6616817]
["bitfinex","SOLUSD",1693710882011,146.5281,19.589,19.572,55.0]
["bitfinex","SOLUSD",1693710903720,146.5281,19.589,19.572,80.60879652]
["bitfinex","SOLUSD",1693710906532,7.964,19.588,19.571,15.25421133]
["bitfinex","SOLUSD",1693710906834,55.0,19.587,19.571,15.25421133]
["bitfinex","SOLUSD",1693710907029,146.5281,19.589,19.571,15.25421133]
["bitfinex","SOLUSD",1693710907620,7.964,19.588,19.571,15.25421133]
["bitfinex","SOLUSD",1693710907819,55.0,19.587,19.571,15.25421133]
["bitfinex","SOLUSD",1693710908019,146.5281,19.589,19.571,15.25421133]
["bitfinex","SOLUSD",1693710913043,146.5281,19.589,19.569,63.04185567]
["bitfinex","SOLUSD",1693710913247,146.5281,19.589,19.57,20.0]
["bitfinex","SOLUSD",1693710918838,146.5281,19.589,19.57,45.60879652]
["bitfinex","SOLUSD",1693710919148,146.5281,19.589,19.57,108.65065219]
["bitfinex","SOLUSD",1693710919740,187.8845862,19.589,19.57,108.65065219]
["bitfinex","SOLUSD",1693710922038,91.5281,19.589,19.57,207.27294525]
["bitfinex","SOLUSD",1693710922246,91.5281,19.589,19.571,204.94294525]
["bitfinex","SOLUSD",1693710923537,37.33,19.59,19.571,204.94294525]
["bitfinex","SOLUSD",1693710924753,55.0,19.589,19.571,204.94294525]
["bitfinex","SOLUSD",1693710931355,55.0,19.589,19.571,179.33414873]
["bitfinex","SOLUSD",1693710934653,55.0,19.589,19.571,219.24426108]
["bitfinex","SOLUSD",1693710936151,55.0,19.589,19.571,164.24426108]
["bitfinex","SOLUSD",1693710937454,55.0,19.589,19.572,55.0]
["bitfinex","SOLUSD",1693710940640,55.0,19.589,19.571,164.24426108]
["bitfinex","SOLUSD",1693710941156,55.0,19.589,19.571,101.20240541]
["bitfinex","SOLUSD",1693710976468,37.33,19.59,19.571,101.20240541]
["bitfinex","SOLUSD",1693710976671,37.33,19.59,19.572,55.0]
["bitfinex","SOLUSD",1693710977972,55.0,19.589,19.572,55.0]
["bitfinex","SOLUSD",1693710978961,55.0,19.589,19.572,80.60879652]
["bitfinex","SOLUSD",1693710985672,55.0,19.589,19.573,25.60879652]
["bitfinex","SOLUSD",1693710985871,152.68078908,19.595,19.574,138.04475992]
["bitfinex","SOLUSD",1693710985872,90.0736,19.595,19.574,138.04475992]
["bitfinex","SOLUSD",1693710986079,90.0736,19.595,19.575,86.90108958]
["bitfinex","SOLUSD",1693710986382,90.0736,19.595,19.576,138.04475992]
["bitfinex","SOLUSD",1693710986583,90.0736,19.595,19.577,25.60879652]
["bitfinex","SOLUSD",1693710986882,37.33,19.6,19.577,25.60879652]
["bitfinex","SOLUSD",1693710986883,78.48219611,19.6,19.578,75.0]
["bitfinex","SOLUSD",1693710987080,91.5162,19.599,19.58,37.33]
["bitfinex","SOLUSD",1693710987281,91.5162,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693710988376,55.0,19.598,19.581,20.0]
["bitfinex","SOLUSD",1693710989878,91.5162,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693710990277,91.5162,19.599,19.582,80.60879652]
["bitfinex","SOLUSD",1693710991081,37.33,19.6,19.583,25.60879652]
["bitfinex","SOLUSD",1693710991281,95.1675,19.607,19.584,63.04475992]
["bitfinex","SOLUSD",1693710991588,37.33,19.61,19.585,86.90108958]
["bitfinex","SOLUSD",1693710991778,95.1675,19.609,19.586,83.04475992]
["bitfinex","SOLUSD",1693710991980,95.1675,19.609,19.587,80.60879652]
["bitfinex","SOLUSD",1693710992179,95.1675,19.609,19.588,20.0]
["bitfinex","SOLUSD",1693710992487,95.1675,19.609,19.589,55.0]
["bitfinex","SOLUSD",1693710992682,95.1675,19.609,19.59,20.0]
["bitfinex","SOLUSD",1693710993391,95.1675,19.609,19.591,55.0]
["bitfinex","SOLUSD",1693710994482,55.0,19.608,19.591,55.0]
["bitfinex","SOLUSD",1693710995983,55.0,19.608,19.59,37.33]
["bitfinex","SOLUSD",1693710996185,55.0,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693710996890,55.0,19.608,19.587,20.0]
["bitfinex","SOLUSD",1693711004889,37.33,19.6,19.587,20.0]
["bitfinex","SOLUSD",1693711005112,55.0,19.599,19.587,20.0]
["bitfinex","SOLUSD",1693711010608,154.6362,19.599,19.587,20.0]
["bitfinex","SOLUSD",1693711023509,154.6362,19.599,19.586,15.6661562]
["bitfinex","SOLUSD",1693711023709,154.6362,19.599,19.582,25.60879652]
["bitfinex","SOLUSD",1693711023908,154.6362,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693711027016,154.6362,19.599,19.582,25.60879652]
["bitfinex","SOLUSD",1693711039032,154.6362,19.599,19.583,116.29229306]
["bitfinex","SOLUSD",1693711039237,154.6362,19.599,19.583,141.90108958]
["bitfinex","SOLUSD",1693711040336,154.6362,19.599,19.584,25.60879652]
["bitfinex","SOLUSD",1693711074049,154.6362,19.599,19.581,56.27820315]
["bitfinex","SOLUSD",1693711074248,160.5952,19.599,19.581,15.62480857]
["bitfinex","SOLUSD",1693711074452,160.5952,19.599,19.582,2.07599011]
["bitfinex","SOLUSD",1693711074453,181.85383106,19.599,19.582,2.07599011]
["bitfinex","SOLUSD",1693711074661,21.25863106,19.598,19.582,2.07599011]
["bitfinex","SOLUSD",1693711076468,55.0,19.597,19.582,2.07599011]
["bitfinex","SOLUSD",1693711082667,55.0,19.598,19.582,2.07599011]
["bitfinex","SOLUSD",1693711091080,37.33,19.59,19.582,2.07599011]
["bitfinex","SOLUSD",1693711091262,37.33,19.59,19.577,2.07599011]
["bitfinex","SOLUSD",1693711091580,37.33,19.59,19.575,2.07599011]
["bitfinex","SOLUSD",1693711091781,37.33,19.59,19.574,15.23442287]
["bitfinex","SOLUSD",1693711092080,37.33,19.59,19.575,2.07599011]
["bitfinex","SOLUSD",1693711092379,37.33,19.59,19.575,57.07599011]
["bitfinex","SOLUSD",1693711105690,37.33,19.59,19.575,2.07599011]
["bitfinex","SOLUSD",1693711105894,55.0,19.589,19.575,2.07599011]
["bitfinex","SOLUSD",1693711106894,94.2289,19.588,19.575,2.07599011]
["bitfinex","SOLUSD",1693711107196,55.0,19.587,19.575,2.07599011]
["bitfinex","SOLUSD",1693711107691,94.2289,19.586,19.575,2.07599011]
["bitfinex","SOLUSD",1693711109679,55.0,19.585,19.572,2.07599011]
["bitfinex","SOLUSD",1693711110879,94.2289,19.586,19.572,143.97707969]
["bitfinex","SOLUSD",1693711111086,94.2289,19.586,19.573,148.50140506]
["bitfinex","SOLUSD",1693711111291,94.2289,19.586,19.574,2.07599011]
["bitfinex","SOLUSD",1693711111492,94.2289,19.586,19.574,27.68478663]
["bitfinex","SOLUSD",1693711117901,94.2289,19.586,19.574,2.07599011]
["bitfinex","SOLUSD",1693711140909,55.0,19.585,19.574,2.07599011]
["bitfinex","SOLUSD",1693711141110,55.0,19.585,19.571,42.50573778]
["bitfinex","SOLUSD",1693711141111,55.0,19.585,19.572,2.07599011]
["bitfinex","SOLUSD",1693711164643,55.0,19.585,19.571,2.07599011]
["bitfinex","SOLUSD",1693711179747,94.2289,19.586,19.572,42.50573778]
["bitfinex","SOLUSD",1693711179955,94.2289,19.586,19.574,2.07599011]
["bitfinex","SOLUSD",1693711180248,94.2289,19.586,19.575,191.00714284]
["bitfinex","SOLUSD",1693711180447,94.2289,19.586,19.576,2.07599011]
["bitfinex","SOLUSD",1693711180647,94.2289,19.586,19.577,25.60879652]
["bitfinex","SOLUSD",1693711180855,94.2289,19.586,19.578,2.07599011]
["bitfinex","SOLUSD",1693711182256,37.33,19.59,19.57,15.23607562]
["bitfinex","SOLUSD",1693711182456,37.33,19.59,19.567,1.39918199]
["bitfinex","SOLUSD",1693711182457,57.0759,19.589,19.561,2.00009011]
["bitfinex","SOLUSD",1693711182659,156.6918,19.589,19.561,2.26190445]
["bitfinex","SOLUSD",1693711182966,177.95043106,19.589,19.561,2.26190445]
["bitfinex","SOLUSD",1693711183263,177.95043106,19.589,19.561,41.95097556]
["bitfinex","SOLUSD",1693711183565,156.6918,19.589,19.57,37.33]
["bitfinex","SOLUSD",1693711183753,156.6918,19.589,19.571,55.0]
["bitfinex","SOLUSD",1693711188569,155.6718,19.589,19.572,2.00009011]
["bitfinex","SOLUSD",1693711253405,100.6718,19.589,19.573,98.3781402]
["bitfinex","SOLUSD",1693711253599,99.6159,19.589,19.574,2.00009011]
["bitfinex","SOLUSD",1693711253797,0.80386666,19.588,19.574,52.10079682]
["bitfinex","SOLUSD",1693711253997,96.9517,19.588,19.575,55.0]
["bitfinex","SOLUSD",1693711254202,37.33,19.59,19.576,2.00009011]
["bitfinex","SOLUSD",1693711254394,96.9517,19.587,19.576,2.00009011]
["bitfinex","SOLUSD",1693711267818,96.9517,19.587,19.576,42.4454425]
["bitfinex","SOLUSD",1693711268017,96.9517,19.587,19.577,55.0]
["bitfinex","SOLUSD",1693711268215,96.9517,19.587,19.578,2.00009011]
["bitfinex","SOLUSD",1693711268415,37.33,19.59,19.578,2.00009011]
["bitfinex","SOLUSD",1693711277926,96.2823,19.589,19.578,2.00009011]
["bitfinex","SOLUSD",1693711286819,0.66437647,19.588,19.578,2.00009011]
["bitfinex","SOLUSD",1693711287023,96.2823,19.589,19.578,2.00009011]
["bitfinex","SOLUSD",1693711291127,0.61528954,19.588,19.578,2.00009011]
["bitfinex","SOLUSD",1693711292241,96.2823,19.589,19.578,2.00009011]
["bitfinex","SOLUSD",1693711293243,0.57852181,19.588,19.578,2.00009011]
["bitfinex","SOLUSD",1693711304352,96.2823,19.589,19.578,2.00009011]
["bitfinex","SOLUSD",1693711305032,0.72468842,19.588,19.578,2.00009011]
["bitfinex","SOLUSD",1693711378090,0.72468842,19.588,19.577,2.00009011]
["bitfinex","SOLUSD",1693711378498,1.0559,19.589,19.577,2.00009011]
["bitfinex","SOLUSD",1693711382512,56.0559,19.589,19.577,2.00009011]
["bitfinex","SOLUSD",1693711472880,1.0559,19.589,19.577,2.00009011]
["bitfinex","SOLUSD",1693711539261,0.5559,19.589,19.577,2.00009011]
["bitfinex","SOLUSD",1693711551775,0.5559,19.589,19.574,2.96409011]
["bitfinex","SOLUSD",1693711552075,0.5559,19.589,19.574,57.96409011]
["bitfinex","SOLUSD",1693711552278,0.5559,19.589,19.574,2.96409011]
["bitfinex","SOLUSD",1693711552465,55.5559,19.589,19.574,2.96409011]
["bitfinex","SOLUSD",1693711553971,55.5559,19.589,19.572,2.96409011]
["bitfinex","SOLUSD",1693711554179,55.5559,19.589,19.572,57.96409011]
["bitfinex","SOLUSD",1693711569490,55.5559,19.589,19.572,98.91199613]
["bitfinex","SOLUSD",1693711613531,55.5559,19.589,19.572,43.91199613]
["bitfinex","SOLUSD",1693711622931,0.5559,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693711623118,0.5559,19.589,19.574,2.96409011]
["bitfinex","SOLUSD",1693711623423,20.5559,19.592,19.574,2.96409011]
["bitfinex","SOLUSD",1693711624216,0.5559,19.59,19.574,2.96409011]
["bitfinex","SOLUSD",1693711627626,0.5559,19.591,19.574,2.96409011]
["bitfinex","SOLUSD",1693711628068,0.5559,19.591,19.58,37.33]
["bitfinex","SOLUSD",1693711628222,0.5559,19.599,19.581,57.96409011]
["bitfinex","SOLUSD",1693711629635,55.5559,19.599,19.581,57.96409011]
["bitfinex","SOLUSD",1693711634941,153.1337,19.599,19.581,57.96409011]
["bitfinex","SOLUSD",1693711638641,153.1337,19.599,19.581,98.00086232]
["bitfinex","SOLUSD",1693711676282,153.1337,19.599,19.581,43.00086232]
["bitfinex","SOLUSD",1693711676483,174.3890664,19.599,19.581,2.96409011]
["bitfinex","SOLUSD",1693711677678,174.3890664,19.599,19.581,57.96409011]
["bitfinex","SOLUSD",1693711696397,153.1337,19.599,19.581,57.96409011]
["bitfinex","SOLUSD",1693711708899,98.1337,19.599,19.581,57.96409011]
["bitfinex","SOLUSD",1693711709708,0.5559,19.599,19.581,57.96409011]
["bitfinex","SOLUSD",1693711710306,55.5559,19.599,19.581,57.96409011]
["bitfinex","SOLUSD",1693711711305,155.408,19.599,19.581,57.96409011]
["bitfinex","SOLUSD",1693711717212,100.408,19.599,19.581,105.65824517]
["bitfinex","SOLUSD",1693711717700,0.5559,19.599,19.581,105.65824517]
["bitfinex","SOLUSD",1693711717903,0.5559,19.599,19.582,47.69415506]
["bitfinex","SOLUSD",1693711718102,0.5559,19.599,19.583,57.96409011]
["bitfinex","SOLUSD",1693711731321,0.5559,19.599,19.583,2.96409011]
["bitfinex","SOLUSD",1693711731625,55.5559,19.599,19.583,2.96409011]
["bitfinex","SOLUSD",1693711732628,55.5559,19.599,19.583,57.96409011]
["bitfinex","SOLUSD",1693711758250,55.5559,19.599,19.583,2.96409011]
["bitfinex","SOLUSD",1693711764945,94.088,19.598,19.583,2.96409011]
["bitfinex","SOLUSD",1693711765181,55.5559,19.597,19.583,2.96409011]
["bitfinex","SOLUSD",1693711803508,55.5559,19.597,19.581,2.96409011]
["bitfinex","SOLUSD",1693711810498,55.5559,19.597,19.578,2.96409011]
["bitfinex","SOLUSD",1693711833697,37.33,19.59,19.578,2.96409011]
["bitfinex","SOLUSD",1693711833906,0.5559,19.588,19.578,2.96409011]
["bitfinex","SOLUSD",1693711834105,0.5559,19.588,19.577,2.96409011]
["bitfinex","SOLUSD",1693711885543,21.84677628,19.588,19.571,2.96409011]
["bitfinex","SOLUSD",1693711885757,0.5559,19.586,19.571,2.96409011]
["bitfinex","SOLUSD",1693711886159,55.5559,19.586,19.571,2.96409011]
["bitfinex","SOLUSD",1693711911884,37.33,19.58,19.571,2.96409011]
["bitfinex","SOLUSD",1693711926117,0.5559,19.585,19.571,2.96409011]
["bitfinex","SOLUSD",1693711941628,37.33,19.58,19.571,2.96409011]
["bitfinex","SOLUSD",1693711941813,55.5559,19.579,19.564,4.38871036]
["bitfinex","SOLUSD",1693711942024,55.5559,19.579,19.564,0.26181434]
["bitfinex","SOLUSD",1693711942215,90.8417,19.578,19.564,0.26181434]
["bitfinex","SOLUSD",1693711942430,90.8417,19.578,19.563,0.26181434]
["bitfinex","SOLUSD",1693711942431,55.0,19.577,19.563,0.26181434]
["bitfinex","SOLUSD",1693711942629,55.0,19.577,19.563,4.6505247]
["bitfinex","SOLUSD",1693711942836,0.5559,19.576,19.563,4.6505247]
["bitfinex","SOLUSD",1693711943030,55.0,19.577,19.563,4.6505247]
["bitfinex","SOLUSD",1693711943732,0.5559,19.576,19.563,4.6505247]
["bitfinex","SOLUSD",1693711950122,0.5559,19.577,19.563,4.6505247]
["bitfinex","SOLUSD",1693711955839,0.5559,19.577,19.564,55.0]
["bitfinex","SOLUSD",1693711956042,0.5559,19.579,19.565,4.6505247]
["bitfinex","SOLUSD",1693711964448,0.5559,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693711964646,0.5559,19.579,19.567,4.38871036]
["bitfinex","SOLUSD",1693711997790,55.5559,19.579,19.567,4.38871036]
["bitfinex","SOLUSD",1693711998085,55.5559,19.579,19.563,4.38871036]
["bitfinex","SOLUSD",1693711998284,55.5559,19.579,19.563,59.6505247]
["bitfinex","SOLUSD",1693712006404,55.5559,19.579,19.563,4.6505247]
["bitfinex","SOLUSD",1693712022491,154.6415,19.579,19.563,4.6505247]
["bitfinex","SOLUSD",1693712062630,154.6415,19.579,19.563,0.26181434]
["bitfinex","SOLUSD",1693712063521,154.6415,19.579,19.562,0.26181434]
["bitfinex","SOLUSD",1693712087458,99.6415,19.579,19.562,55.26181434]
["bitfinex","SOLUSD",1693712087752,99.6415,19.579,19.563,4.38871036]
["bitfinex","SOLUSD",1693712087959,99.6415,19.579,19.564,4.6505247]
["bitfinex","SOLUSD",1693712088144,0.5559,19.579,19.566,4.38871036]
["bitfinex","SOLUSD",1693712102370,0.5559,19.579,19.566,19.62325302]
["bitfinex","SOLUSD",1693712107568,0.5559,19.579,19.566,4.38871036]
["bitfinex","SOLUSD",1693712134697,20.5559,19.584,19.566,4.38871036]
["bitfinex","SOLUSD",1693712137596,0.5559,19.584,19.57,37.33]
["bitfinex","SOLUSD",1693712137795,733.21635214,19.595,19.571,59.38871036]
["bitfinex","SOLUSD",1693712137796,0.5559,19.588,19.571,59.38871036]
["bitfinex","SOLUSD",1693712137987,37.33,19.59,19.571,59.38871036]
["bitfinex","SOLUSD",1693712137988,0.5559,19.589,19.571,59.38871036]
["bitfinex","SOLUSD",1693712138384,0.5559,19.589,19.571,84.99750688]
["bitfinex","SOLUSD",1693712148503,0.5559,19.589,19.571,100.61988807]
["bitfinex","SOLUSD",1693712151496,0.5559,19.589,19.571,140.66894273]
["bitfinex","SOLUSD",1693712152600,0.5559,19.589,19.572,25.60879652]
["bitfinex","SOLUSD",1693712152800,0.5559,19.589,19.573,59.38871036]
["bitfinex","SOLUSD",1693712162904,0.5559,19.593,19.58,37.33]
["bitfinex","SOLUSD",1693712163103,0.5559,19.599,19.581,4.38871036]
["bitfinex","SOLUSD",1693712163298,0.5559,19.599,19.581,59.38871036]
["bitfinex","SOLUSD",1693712165001,55.5559,19.599,19.581,59.38871036]
["bitfinex","SOLUSD",1693712165818,55.5559,19.599,19.581,4.38871036]
["bitfinex","SOLUSD",1693712166013,55.5559,19.599,19.581,59.38871036]
["bitfinex","SOLUSD",1693712172813,55.5559,19.599,19.581,20.08125376]
["bitfinex","SOLUSD",1693712173015,55.5559,19.599,19.581,4.38871036]
["bitfinex","SOLUSD",1693712189626,0.5559,19.599,19.581,4.38871036]
["bitfinex","SOLUSD",1693712189832,0.5559,19.599,19.581,59.38871036]
["bitfinex","SOLUSD",1693712190933,55.5559,19.599,19.581,59.38871036]
["bitfinex","SOLUSD",1693712208150,55.5559,19.599,19.581,4.38871036]
["bitfinex","SOLUSD",1693712211963,76.8437364,19.599,19.581,4.38871036]
["bitfinex","SOLUSD",1693712212160,55.5559,19.599,19.581,4.38871036]
["bitfinex","SOLUSD",1693712221266,37.33,19.59,19.581,4.38871036]
["bitfinex","SOLUSD",1693712221467,55.0,19.589,19.572,4.38871036]
["bitfinex","SOLUSD",1693712221673,0.5559,19.588,19.572,4.38871036]
["bitfinex","SOLUSD",1693712221896,94.7174,19.588,19.572,4.38871036]
["bitfinex","SOLUSD",1693712222175,55.0,19.587,19.572,4.38871036]
["bitfinex","SOLUSD",1693712222355,55.0,19.589,19.572,4.38871036]
["bitfinex","SOLUSD",1693712222561,0.5559,19.588,19.572,4.38871036]
["bitfinex","SOLUSD",1693712222760,55.0,19.589,19.572,4.38871036]
["bitfinex","SOLUSD",1693712223264,55.0,19.589,19.571,4.38871036]
["bitfinex","SOLUSD",1693712223665,0.5559,19.588,19.571,4.38871036]
["bitfinex","SOLUSD",1693712232280,37.33,19.58,19.571,4.38871036]
["bitfinex","SOLUSD",1693712232474,37.33,19.58,19.57,4.38871036]
["bitfinex","SOLUSD",1693712238978,94.5369,19.587,19.57,4.38871036]
["bitfinex","SOLUSD",1693712239178,55.5559,19.586,19.57,4.38871036]
["bitfinex","SOLUSD",1693712242984,0.5559,19.586,19.57,67.32750688]
["bitfinex","SOLUSD",1693712244076,0.5559,19.589,19.57,67.32750688]
["bitfinex","SOLUSD",1693712244275,55.5559,19.589,19.57,67.32750688]
["bitfinex","SOLUSD",1693712248492,92.8453,19.588,19.57,67.32750688]
["bitfinex","SOLUSD",1693712248685,0.5559,19.587,19.57,67.32750688]
["bitfinex","SOLUSD",1693712248875,55.5559,19.587,19.57,67.32750688]
["bitfinex","SOLUSD",1693712251395,55.0,19.586,19.57,67.32750688]
["bitfinex","SOLUSD",1693712251595,0.5559,19.585,19.57,67.32750688]
["bitfinex","SOLUSD",1693712251784,0.5559,19.587,19.57,67.32750688]
["bitfinex","SOLUSD",1693712300833,15.70605321,19.587,19.57,67.32750688]
["bitfinex","SOLUSD",1693712301142,0.5559,19.585,19.57,67.32750688]
["bitfinex","SOLUSD",1693712302035,55.0,19.586,19.57,67.32750688]
["bitfinex","SOLUSD",1693712302546,55.0,19.586,19.57,107.21310442]
["bitfinex","SOLUSD",1693712302836,0.5559,19.585,19.57,107.21310442]
["bitfinex","SOLUSD",1693712305443,0.5559,19.585,19.57,81.6043079]
["bitfinex","SOLUSD",1693712314950,0.5559,19.585,19.57,4.38871036]
["bitfinex","SOLUSD",1693712324151,37.33,19.58,19.57,4.38871036]
["bitfinex","SOLUSD",1693712328762,0.54351145,19.585,19.57,4.38871036]
["bitfinex","SOLUSD",1693712346277,37.33,19.58,19.57,4.38871036]
["bitfinex","SOLUSD",1693712356388,0.54351145,19.585,19.57,4.38871036]
["bitfinex","SOLUSD",1693712375193,0.54351145,19.585,19.57,41.71871036]
["bitfinex","SOLUSD",1693712380809,0.5559,19.586,19.57,41.71871036]
["bitfinex","SOLUSD",1693712382208,55.5559,19.586,19.57,41.71871036]
["bitfinex","SOLUSD",1693712382809,55.5559,19.586,19.57,4.38871036]
["bitfinex","SOLUSD",1693712383007,55.5559,19.586,19.57,59.38871036]
["bitfinex","SOLUSD",1693712422051,0.5559,19.586,19.57,96.71871036]
["bitfinex","SOLUSD",1693712426339,0.5559,19.586,19.57,137.94098934]
["bitfinex","SOLUSD",1693712475792,15.15015321,19.587,19.57,137.94098934]
["bitfinex","SOLUSD",1693712475984,0.53753691,19.586,19.57,137.94098934]
["bitfinex","SOLUSD",1693712476171,15.15015321,19.587,19.57,137.94098934]
["bitfinex","SOLUSD",1693712478984,0.5559,19.586,19.57,137.94098934]
["bitfinex","SOLUSD",1693712485887,37.33,19.59,19.572,4.38871036]
["bitfinex","SOLUSD",1693712486088,0.5559,19.589,19.572,84.93823153]
["bitfinex","SOLUSD",1693712490571,37.33,19.59,19.572,84.93823153]
["bitfinex","SOLUSD",1693712490790,0.5559,19.589,19.572,84.93823153]
["bitfinex","SOLUSD",1693712491888,0.5559,19.589,19.573,25.54952117]
["bitfinex","SOLUSD",1693712492094,0.5559,19.589,19.574,59.38871036]
["bitfinex","SOLUSD",1693712492283,37.33,19.59,19.574,59.38871036]
["bitfinex","SOLUSD",1693712492590,0.5559,19.589,19.574,59.38871036]
["bitfinex","SOLUSD",1693712494695,37.33,19.59,19.574,59.38871036]
["bitfinex","SOLUSD",1693712495889,0.5559,19.589,19.574,59.38871036]
["bitfinex","SOLUSD",1693712496100,37.33,19.59,19.574,59.38871036]
["bitfinex","SOLUSD",1693712502191,0.5559,19.589,19.574,59.38871036]
["bitfinex","SOLUSD",1693712502701,37.33,19.59,19.574,59.38871036]
["bitfinex","SOLUSD",1693712504042,0.5559,19.589,19.574,59.38871036]
["bitfinex","SOLUSD",1693712504302,0.5559,19.589,19.574,99.44185291]
["bitfinex","SOLUSD",1693712505303,37.33,19.59,19.574,114.97072362]
["bitfinex","SOLUSD",1693712505488,37.33,19.6,19.581,4.38871036]
["bitfinex","SOLUSD",1693712505692,0.5559,19.599,19.581,59.38871036]
["bitfinex","SOLUSD",1693712507800,55.5559,19.599,19.581,59.38871036]
["bitfinex","SOLUSD",1693712514600,55.5559,19.599,19.581,75.08549443]
["bitfinex","SOLUSD",1693712518402,0.5559,19.599,19.581,75.08549443]
["bitfinex","SOLUSD",1693712518604,0.5559,19.599,19.581,100.6350156]
["bitfinex","SOLUSD",1693712518808,0.5559,19.599,19.582,25.54952117]
["bitfinex","SOLUSD",1693712519007,0.5559,19.599,19.583,59.38871036]
["bitfinex","SOLUSD",1693712526511,0.5559,19.599,19.581,57.12200101]
["bitfinex","SOLUSD",1693712526512,0.5559,19.599,19.584,55.0]
["bitfinex","SOLUSD",1693712526813,0.5559,19.599,19.582,59.38871036]
["bitfinex","SOLUSD",1693712538740,55.5559,19.599,19.582,59.38871036]
["bitfinex","SOLUSD",1693712539520,55.5559,19.599,19.582,4.38871036]
["bitfinex","SOLUSD",1693712540922,63.5149,19.599,19.582,4.38871036]
["bitfinex","SOLUSD",1693712541132,63.5149,19.599,19.576,4.38871036]
["bitfinex","SOLUSD",1693712541432,37.33,19.59,19.576,4.38871036]
["bitfinex","SOLUSD",1693712542931,37.33,19.59,19.576,59.38871036]
["bitfinex","SOLUSD",1693712551442,0.5559,19.589,19.576,59.38871036]
["bitfinex","SOLUSD",1693712551734,37.33,19.59,19.576,59.38871036]
["bitfinex","SOLUSD",1693712563541,37.33,19.59,19.576,4.38871036]
["bitfinex","SOLUSD",1693712563748,0.5559,19.589,19.576,4.38871036]
["bitfinex","SOLUSD",1693712564251,37.33,19.59,19.576,4.38871036]
["bitfinex","SOLUSD",1693712564635,0.5559,19.589,19.576,4.38871036]
["bitfinex","SOLUSD",1693712588366,37.33,19.59,19.576,4.38871036]
["bitfinex","SOLUSD",1693712596865,0.5559,19.589,19.576,4.38871036]
["bitfinex","SOLUSD",1693712598274,37.33,19.59,19.576,4.38871036]
["bitfinex","SOLUSD",1693712598676,65.71777,19.589,19.576,4.38871036]
["bitfinex","SOLUSD",1693712598976,65.71777,19.589,19.56,437.43]
["bitfinex","SOLUSD",1693712598977,65.71777,19.589,19.561,34.38871036]
["bitfinex","SOLUSD",1693712599157,65.71777,19.589,19.561,34.6505247]
["bitfinex","SOLUSD",1693712599357,0.5559,19.587,19.561,34.6505247]
["bitfinex","SOLUSD",1693712599566,55.5559,19.587,19.561,34.6505247]
["bitfinex","SOLUSD",1693712599774,55.5559,19.587,19.561,4.6505247]
["bitfinex","SOLUSD",1693712600076,55.0,19.586,19.562,55.0]
["bitfinex","SOLUSD",1693712600277,0.5559,19.585,19.563,24.6505247]
["bitfinex","SOLUSD",1693712600581,55.5559,19.585,19.563,4.6505247]
["bitfinex","SOLUSD",1693712600873,55.5559,19.585,19.563,0.26181434]
["bitfinex","SOLUSD",1693712601371,0.5559,19.583,19.563,0.26181434]
["bitfinex","SOLUSD",1693712601680,55.5559,19.583,19.564,4.38871036]
["bitfinex","SOLUSD",1693712601862,55.5559,19.583,19.565,0.26181434]
["bitfinex","SOLUSD",1693712602064,55.0,19.583,19.565,59.6505247]
["bitfinex","SOLUSD",1693712602477,0.5559,19.582,19.565,59.6505247]
["bitfinex","SOLUSD",1693712602669,55.0,19.583,19.565,59.6505247]
["bitfinex","SOLUSD",1693712602865,0.50449646,19.582,19.565,59.6505247]
["bitfinex","SOLUSD",1693712603067,55.0,19.583,19.565,59.6505247]
["bitfinex","SOLUSD",1693712605177,0.5559,19.582,19.565,59.6505247]
["bitfinex","SOLUSD",1693712606180,55.0,19.583,19.565,59.6505247]
["bitfinex","SOLUSD",1693712606480,0.5559,19.582,19.565,59.6505247]
["bitfinex","SOLUSD",1693712608270,55.0,19.583,19.565,59.6505247]
["bitfinex","SOLUSD",1693712608675,0.5559,19.582,19.565,59.6505247]
["bitfinex","SOLUSD",1693712608885,55.0,19.583,19.565,59.6505247]
["bitfinex","SOLUSD",1693712609779,0.5559,19.582,19.565,59.6505247]
["bitfinex","SOLUSD",1693712610970,55.0,19.583,19.565,59.6505247]
["bitfinex","SOLUSD",1693712613385,37.33,19.58,19.565,100.34546592]
["bitfinex","SOLUSD",1693712614383,37.33,19.58,19.565,115.64285988]
["bitfinex","SOLUSD",1693712616485,55.0,19.583,19.565,115.64285988]
["bitfinex","SOLUSD",1693712616687,0.5559,19.588,19.565,115.64285988]
["bitfinex","SOLUSD",1693712617192,55.5559,19.588,19.565,115.64285988]
["bitfinex","SOLUSD",1693712629198,0.5559,19.588,19.565,115.64285988]
["bitfinex","SOLUSD",1693712629495,0.5559,19.588,19.571,4.38871036]
["bitfinex","SOLUSD",1693712629681,0.5559,19.588,19.571,59.38871036]
["bitfinex","SOLUSD",1693712630088,0.5559,19.589,19.571,59.38871036]
["bitfinex","SOLUSD",1693712630596,55.5559,19.589,19.571,59.38871036]
["bitfinex","SOLUSD",1693712632398,98.9761,19.588,19.571,59.38871036]
["bitfinex","SOLUSD",1693712632598,0.5559,19.587,19.571,59.38871036]
["bitfinex","SOLUSD",1693712633194,0.5559,19.588,19.571,59.38871036]
["bitfinex","SOLUSD",1693712641888,0.5559,19.588,19.571,74.83940019]
["bitfinex","SOLUSD",1693712645503,0.5559,19.588,19.571,115.00700365]
["bitfinex","SOLUSD",1693712662799,0.5559,19.588,19.571,60.00700365]
["bitfinex","SOLUSD",1693712667317,0.5559,19.588,19.571,19.83940019]
["bitfinex","SOLUSD",1693712758887,21.56945321,19.588,19.571,19.83940019]
["bitfinex","SOLUSD",1693712759182,55.0,19.587,19.571,19.83940019]
["bitfinex","SOLUSD",1693712759482,0.5559,19.586,19.571,19.83940019]
["bitfinex","SOLUSD",1693712766092,0.5559,19.586,19.571,4.38871036]
["bitfinex","SOLUSD",1693712766295,37.33,19.58,19.57,4.38871036]
["bitfinex","SOLUSD",1693712766496,37.33,19.58,19.57,19.42703432]
["bitfinex","SOLUSD",1693712792409,0.5559,19.585,19.57,19.42703432]
["bitfinex","SOLUSD",1693712792611,55.5559,19.585,19.57,19.42703432]
["bitfinex","SOLUSD",1693712797316,0.5559,19.585,19.57,19.42703432]
["bitfinex","SOLUSD",1693712797614,0.5559,19.588,19.57,19.42703432]
["bitfinex","SOLUSD",1693712799019,55.5559,19.588,19.57,19.42703432]
["bitfinex","SOLUSD",1693712800218,55.5559,19.588,19.57,56.75703432]
["bitfinex","SOLUSD",1693712804315,55.5559,19.588,19.571,55.0]
["bitfinex","SOLUSD",1693712804518,55.5559,19.588,19.572,4.38871036]
["bitfinex","SOLUSD",1693712808122,55.5559,19.588,19.571,59.38871036]
["bitfinex","SOLUSD",1693712823842,55.5559,19.588,19.571,101.08431811]
["bitfinex","SOLUSD",1693712831844,55.5559,19.588,19.571,4.38871036]
["bitfinex","SOLUSD",1693712832056,76.56945321,19.588,19.571,4.38871036]
["bitfinex","SOLUSD",1693712847785,66.56945321,19.588,19.571,4.38871036]
["bitfinex","SOLUSD",1693712849695,45.5559,19.588,19.571,4.38871036]
["bitfinex","SOLUSD",1693712849898,21.01355321,19.587,19.571,4.38871036]
["bitfinex","SOLUSD",1693712850097,55.0,19.586,19.571,4.38871036]
["bitfinex","SOLUSD",1693712850583,99.9001,19.585,19.571,4.38871036]
["bitfinex","SOLUSD",1693712851307,55.0,19.586,19.571,4.38871036]
["bitfinex","SOLUSD",1693712855607,90.7091,19.585,19.571,4.38871036]
["bitfinex","SOLUSD",1693712865925,55.0,19.584,19.571,4.38871036]
["bitfinex","SOLUSD",1693712879725,37.33,19.58,19.571,4.38871036]
["bitfinex","SOLUSD",1693712879926,55.0,19.579,19.571,4.38871036]
["bitfinex","SOLUSD",1693712883123,145.1398,19.579,19.571,4.38871036]
["bitfinex","SOLUSD",1693712884028,145.1398,19.579,19.566,4.94461036]
["bitfinex","SOLUSD",1693712884222,145.1398,19.579,19.566,5.2064247]
["bitfinex","SOLUSD",1693712935764,145.1398,19.579,19.566,0.26181434]
["bitfinex","SOLUSD",1693712935965,145.1398,19.579,19.562,4.94461036]
["bitfinex","SOLUSD",1693712936274,145.1398,19.579,19.563,0.26181434]
["bitfinex","SOLUSD",1693712960678,225.20035321,19.579,19.563,0.26181434]
["bitfinex","SOLUSD",1693712960876,21.01355321,19.578,19.551,4.94461036]
["bitfinex","SOLUSD",1693712961096,55.0,19.577,19.551,24.94461036]
["bitfinex","SOLUSD",1693712961294,83.98155321,19.577,19.551,24.94461036]
["bitfinex","SOLUSD",1693712961496,76.01355321,19.577,19.551,24.94461036]
["bitfinex","SOLUSD",1693712962378,76.01355321,19.577,19.552,55.0]
["bitfinex","SOLUSD",1693712962694,76.01355321,19.577,19.554,4.94461036]
["bitfinex","SOLUSD",1693712962877,76.01355321,19.577,19.555,55.0]
["bitfinex","SOLUSD",1693712963076,76.01355321,19.577,19.556,4.94461036]
["bitfinex","SOLUSD",1693712963279,76.01355321,19.577,19.557,55.0]
["bitfinex","SOLUSD",1693712963476,55.0,19.577,19.56,37.33]
["bitfinex","SOLUSD",1693712963685,55.0,19.577,19.561,4.94461036]
["bitfinex","SOLUSD",1693712969709,37.33,19.57,19.561,4.94461036]
["bitfinex","SOLUSD",1693712969893,55.0,19.569,19.558,4.94461036]
["bitfinex","SOLUSD",1693712970088,147.6012,19.569,19.551,4.94461036]
["bitfinex","SOLUSD",1693712970298,21.01355321,19.568,19.551,4.94461036]
["bitfinex","SOLUSD",1693712970486,55.0,19.567,19.541,4.94461036]
["bitfinex","SOLUSD",1693712970691,55.0,19.567,19.541,5.25136666]
["bitfinex","SOLUSD",1693712970895,55.0,19.567,19.542,20.0]
["bitfinex","SOLUSD",1693712971205,55.0,19.567,19.543,4.94461036]
["bitfinex","SOLUSD",1693712972301,55.0,19.567,19.541,59.89371486]
["bitfinex","SOLUSD",1693712972302,55.0,19.567,19.542,4.94461036]
["bitfinex","SOLUSD",1693712972604,55.0,19.567,19.542,5.25136666]
["bitfinex","SOLUSD",1693712972801,55.0,19.567,19.543,20.0]
["bitfinex","SOLUSD",1693712973004,55.0,19.567,19.544,4.94461036]
["bitfinex","SOLUSD",1693712973399,55.0,19.567,19.545,55.0]
["bitfinex","SOLUSD",1693712973607,55.0,19.567,19.546,4.94461036]
["bitfinex","SOLUSD",1693712973804,55.0,19.567,19.547,55.0]
["bitfinex","SOLUSD",1693712974106,55.0,19.567,19.548,4.94461036]
["bitfinex","SOLUSD",1693712974993,55.0,19.567,19.549,55.0]
["bitfinex","SOLUSD",1693712975298,72.09355321,19.568,19.55,4.94461036]
["bitfinex","SOLUSD",1693712975502,51.08,19.568,19.552,4.94461036]
["bitfinex","SOLUSD",1693712975704,92.6012,19.569,19.554,4.94461036]
["bitfinex","SOLUSD",1693712976106,92.6012,19.569,19.552,4.94461036]
["bitfinex","SOLUSD",1693712976407,92.6012,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693712976604,92.6012,19.569,19.554,4.94461036]
["bitfinex","SOLUSD",1693712977099,55.0,19.568,19.554,4.94461036]
["bitfinex","SOLUSD",1693712980101,55.0,19.568,19.552,4.94461036]
["bitfinex","SOLUSD",1693712980313,55.0,19.568,19.553,55.0]
["bitfinex","SOLUSD",1693712980505,55.0,19.568,19.554,4.94461036]
["bitfinex","SOLUSD",1693712999901,92.6012,19.569,19.555,55.0]
["bitfinex","SOLUSD",1693713000415,92.6012,19.569,19.556,4.94461036]
["bitfinex","SOLUSD",1693713003912,37.33,19.57,19.556,4.94461036]
["bitfinex","SOLUSD",1693713003913,37.33,19.57,19.557,55.0]
["bitfinex","SOLUSD",1693713004225,93.0519,19.575,19.56,37.33]
["bitfinex","SOLUSD",1693713004520,93.0519,19.575,19.561,59.94461036]
["bitfinex","SOLUSD",1693713011122,37.33,19.58,19.561,59.94461036]
["bitfinex","SOLUSD",1693713011316,55.0,19.579,19.561,59.94461036]
["bitfinex","SOLUSD",1693713011805,98.2567,19.578,19.561,59.94461036]
["bitfinex","SOLUSD",1693713012308,55.0,19.579,19.561,59.94461036]
["bitfinex","SOLUSD",1693713013120,76.01355321,19.579,19.561,59.94461036]
["bitfinex","SOLUSD",1693713013324,95.1289,19.578,19.561,59.94461036]
["bitfinex","SOLUSD",1693713013527,55.0,19.577,19.561,59.94461036]
["bitfinex","SOLUSD",1693713021328,95.1289,19.578,19.561,59.94461036]
["bitfinex","SOLUSD",1693713026433,95.1289,19.578,19.57,37.33]
["bitfinex","SOLUSD",1693713026633,95.1289,19.578,19.571,4.94461036]
["bitfinex","SOLUSD",1693713029429,37.33,19.59,19.571,4.94461036]
["bitfinex","SOLUSD",1693713029746,76.01355321,19.589,19.571,4.94461036]
["bitfinex","SOLUSD",1693713032627,93.3419,19.588,19.571,4.94461036]
["bitfinex","SOLUSD",1693713032830,55.0,19.587,19.571,4.94461036]
["bitfinex","SOLUSD",1693713033541,55.0,19.587,19.573,4.94461036]
["bitfinex","SOLUSD",1693713035943,55.0,19.587,19.571,4.94461036]
["bitfinex","SOLUSD",1693713036142,55.0,19.587,19.572,55.0]
["bitfinex","SOLUSD",1693713036336,55.0,19.587,19.573,4.94461036]
["bitfinex","SOLUSD",1693713041849,76.01355321,19.587,19.571,4.94461036]
["bitfinex","SOLUSD",1693713042346,76.01355321,19.587,19.57,4.94461036]
["bitfinex","SOLUSD",1693713042548,21.01355321,19.586,19.57,4.94461036]
["bitfinex","SOLUSD",1693713042736,55.0,19.585,19.57,4.94461036]
["bitfinex","SOLUSD",1693713044439,21.01355321,19.586,19.57,42.27461036]
["bitfinex","SOLUSD",1693713044655,93.3419,19.588,19.572,4.94461036]
["bitfinex","SOLUSD",1693713045147,37.33,19.59,19.574,4.94461036]
["bitfinex","SOLUSD",1693713045344,92.9263,19.587,19.572,4.94461036]
["bitfinex","SOLUSD",1693713045536,92.9263,19.587,19.576,4.94461036]
["bitfinex","SOLUSD",1693713045736,92.9263,19.587,19.572,4.94461036]
["bitfinex","SOLUSD",1693713045949,92.9263,19.587,19.573,55.0]
["bitfinex","SOLUSD",1693713046245,92.9263,19.587,19.574,4.94461036]
["bitfinex","SOLUSD",1693713046431,92.9263,19.587,19.576,4.94461036]
["bitfinex","SOLUSD",1693713059157,92.9263,19.587,19.577,55.0]
["bitfinex","SOLUSD",1693713059358,92.9263,19.587,19.578,4.94461036]
["bitfinex","SOLUSD",1693713068256,21.01355321,19.596,19.58,37.33]
["bitfinex","SOLUSD",1693713068461,37.33,19.6,19.58,37.33]
["bitfinex","SOLUSD",1693713068462,37.33,19.6,19.581,59.94461036]
["bitfinex","SOLUSD",1693713068665,99.5255,19.599,19.581,59.94461036]
["bitfinex","SOLUSD",1693713069772,55.0,19.598,19.581,59.94461036]
["bitfinex","SOLUSD",1693713069959,55.0,19.599,19.581,59.94461036]
["bitfinex","SOLUSD",1693713070775,93.1262,19.598,19.581,59.94461036]
["bitfinex","SOLUSD",1693713071761,37.33,19.6,19.581,59.94461036]
["bitfinex","SOLUSD",1693713072772,55.0,19.599,19.581,59.94461036]
["bitfinex","SOLUSD",1693713078373,128.9548,19.6,19.581,59.94461036]
["bitfinex","SOLUSD",1693713080996,128.9548,19.6,19.581,75.02121913]
["bitfinex","SOLUSD",1693713100414,55.0,19.599,19.581,75.02121913]
["bitfinex","SOLUSD",1693713121224,128.9548,19.6,19.581,100.56633717]
["bitfinex","SOLUSD",1693713121438,20.95879024,19.607,19.582,45.54511804]
["bitfinex","SOLUSD",1693713121626,91.7681,19.605,19.59,37.33]
["bitfinex","SOLUSD",1693713122011,91.7681,19.605,19.591,55.0]
["bitfinex","SOLUSD",1693713127614,91.7681,19.605,19.591,70.23277182]
["bitfinex","SOLUSD",1693713128324,37.33,19.61,19.591,70.23277182]
["bitfinex","SOLUSD",1693713128537,55.0,19.609,19.591,70.23277182]
["bitfinex","SOLUSD",1693713131221,55.0,19.609,19.591,110.47779478]
["bitfinex","SOLUSD",1693713138028,37.33,19.61,19.591,110.47779478]
["bitfinex","SOLUSD",1693713138229,37.33,19.62,19.6,37.33]
["bitfinex","SOLUSD",1693713138435,37.33,19.62,19.601,132.86457765]
["bitfinex","SOLUSD",1693713138631,37.33,19.62,19.601,158.40969569]
["bitfinex","SOLUSD",1693713139435,92.9546,19.624,19.601,158.40969569]
["bitfinex","SOLUSD",1693713139655,92.9546,19.624,19.601,213.55001986]
["bitfinex","SOLUSD",1693713139839,37.33,19.63,19.602,95.57362417]
["bitfinex","SOLUSD",1693713140029,92.9546,19.629,19.603,132.86457765]
["bitfinex","SOLUSD",1693713140233,92.9546,19.629,19.603,158.40969569]
["bitfinex","SOLUSD",1693713141929,55.0,19.628,19.603,158.40969569]
["bitfinex","SOLUSD",1693713142235,37.33,19.62,19.603,20.0]
["bitfinex","SOLUSD",1693713143042,37.33,19.62,19.602,20.0]
["bitfinex","SOLUSD",1693713143634,37.33,19.62,19.603,55.0]
["bitfinex","SOLUSD",1693713143840,37.33,19.62,19.604,20.0]
["bitfinex","SOLUSD",1693713144135,37.33,19.62,19.605,55.0]
["bitfinex","SOLUSD",1693713144344,37.33,19.62,19.606,20.0]
["bitfinex","SOLUSD",1693713148437,37.33,19.62,19.6,78.76192248]
["bitfinex","SOLUSD",1693713148438,55.0,19.619,19.6,37.33]
["bitfinex","SOLUSD",1693713148745,55.0,19.619,19.6,52.90215705]
["bitfinex","SOLUSD",1693713148945,91.1542,19.618,19.6,52.90215705]
["bitfinex","SOLUSD",1693713149248,55.0,19.617,19.6,52.90215705]
["bitfinex","SOLUSD",1693713149951,55.0,19.617,19.601,55.0]
["bitfinex","SOLUSD",1693713150337,91.1542,19.618,19.601,55.0]
["bitfinex","SOLUSD",1693713151048,91.1542,19.618,19.601,80.54511804]
["bitfinex","SOLUSD",1693713152937,91.1542,19.618,19.602,25.54511804]
["bitfinex","SOLUSD",1693713153252,91.1542,19.618,19.603,55.0]
["bitfinex","SOLUSD",1693713160853,90.6542,19.618,19.604,0.49999011]
["bitfinex","SOLUSD",1693713162645,90.6542,19.618,19.603,0.49999011]
["bitfinex","SOLUSD",1693713164056,90.6542,19.618,19.603,55.49999011]
["bitfinex","SOLUSD",1693713165951,90.6542,19.618,19.603,81.04510815]
["bitfinex","SOLUSD",1693713171763,40.44059153,19.628,19.605,0.49999011]
["bitfinex","SOLUSD",1693713171963,90.1822,19.627,19.611,0.49999011]
["bitfinex","SOLUSD",1693713172265,90.1822,19.627,19.611,55.49999011]
["bitfinex","SOLUSD",1693713172763,10.15285,19.629,19.611,55.49999011]
["bitfinex","SOLUSD",1693713173161,55.0,19.628,19.611,55.49999011]
["bitfinex","SOLUSD",1693713173662,99.4096,19.627,19.611,55.49999011]
["bitfinex","SOLUSD",1693713177270,37.33,19.63,19.611,55.49999011]
["bitfinex","SOLUSD",1693713179667,63.95100015,19.64,19.62,37.33]
["bitfinex","SOLUSD",1693713179869,91.5586,19.634,19.621,55.0]
["bitfinex","SOLUSD",1693713180367,91.5586,19.634,19.613,0.49999011]
["bitfinex","SOLUSD",1693713180556,91.5586,19.634,19.614,54.30237279]
["bitfinex","SOLUSD",1693713180557,37.33,19.63,19.614,54.30237279]
["bitfinex","SOLUSD",1693713180756,37.33,19.63,19.616,0.49999011]
["bitfinex","SOLUSD",1693713181365,37.33,19.63,19.616,20.49999011]
["bitfinex","SOLUSD",1693713181670,37.33,19.63,19.617,55.0]
["bitfinex","SOLUSD",1693713181875,37.33,19.63,19.618,20.49999011]
["bitfinex","SOLUSD",1693713182259,37.33,19.63,19.618,20.0]
["bitfinex","SOLUSD",1693713183266,37.33,19.63,19.618,20.49999011]
["bitfinex","SOLUSD",1693713184571,37.33,19.63,19.618,20.0]
["bitfinex","SOLUSD",1693713188078,37.33,19.63,19.615,20.49999011]
["bitfinex","SOLUSD",1693713189184,37.33,19.63,19.616,55.0]
["bitfinex","SOLUSD",1693713189364,37.33,19.63,19.617,20.49999011]
["bitfinex","SOLUSD",1693713197285,37.33,19.63,19.617,35.443444]
["bitfinex","SOLUSD",1693713200982,91.5586,19.634,19.618,55.0]
["bitfinex","SOLUSD",1693713201177,91.5586,19.634,19.619,20.0]
["bitfinex","SOLUSD",1693713201883,55.0,19.633,19.619,20.0]
["bitfinex","SOLUSD",1693713225102,37.33,19.63,19.619,20.0]
["bitfinex","SOLUSD",1693713225597,37.33,19.63,19.618,20.0]
["bitfinex","SOLUSD",1693713241222,37.33,19.63,19.618,60.99439632]
["bitfinex","SOLUSD",1693713261238,55.0,19.633,19.618,60.99439632]
["bitfinex","SOLUSD",1693713261438,91.5586,19.634,19.619,55.0]
["bitfinex","SOLUSD",1693713261641,91.5586,19.634,19.62,20.0]
["bitfinex","SOLUSD",1693713261831,55.0,19.633,19.618,60.99439632]
["bitfinex","SOLUSD",1693713264935,37.33,19.63,19.618,60.99439632]
["bitfinex","SOLUSD",1693713265547,37.33,19.63,19.618,20.0]
["bitfinex","SOLUSD",1693713278359,37.33,19.63,19.618,20.49999011]
["bitfinex","SOLUSD",1693713278558,37.33,19.63,19.618,20.0]
["bitfinex","SOLUSD",1693713279654,55.0,19.629,19.618,20.0]
["bitfinex","SOLUSD",1693713281859,55.0,19.629,19.618,20.49999011]
["bitfinex","SOLUSD",1693713282757,37.33,19.63,19.618,20.49999011]
["bitfinex","SOLUSD",1693713290867,37.33,19.63,19.619,55.0]
["bitfinex","SOLUSD",1693713291055,37.33,19.63,19.62,20.0]
["bitfinex","SOLUSD",1693713291949,37.33,19.63,19.618,20.49999011]
["bitfinex","SOLUSD",1693713292356,37.33,19.63,19.618,20.0]
["bitfinex","SOLUSD",1693713300956,37.33,19.63,19.618,60.34658511]
["bitfinex","SOLUSD",1693713303265,91.5586,19.634,19.618,60.34658511]
["bitfinex","SOLUSD",1693713303266,91.5586,19.634,19.619,55.0]
["bitfinex","SOLUSD",1693713303462,91.5586,19.634,19.62,20.0]
["bitfinex","SOLUSD",1693713304463,37.33,19.63,19.62,20.0]
["bitfinex","SOLUSD",1693713305273,37.33,19.63,19.619,20.0]
["bitfinex","SOLUSD",1693713305867,37.33,19.63,19.618,20.0]
["bitfinex","SOLUSD",1693713318865,37.33,19.63,19.618,59.78389398]
["bitfinex","SOLUSD",1693713320577,37.33,19.63,19.617,14.94345389]
["bitfinex","SOLUSD",1693713320578,37.33,19.63,19.61,37.33]
["bitfinex","SOLUSD",1693713320775,55.0,19.629,19.612,0.49999011]
["bitfinex","SOLUSD",1693713321661,94.8677,19.628,19.612,0.49999011]
["bitfinex","SOLUSD",1693713321862,55.0,19.627,19.612,0.49999011]
["bitfinex","SOLUSD",1693713323382,55.0,19.627,19.61,20.49999011]
["bitfinex","SOLUSD",1693713325691,55.0,19.627,19.61,35.58413084]
["bitfinex","SOLUSD",1693713326891,55.0,19.627,19.611,55.0]
["bitfinex","SOLUSD",1693713327083,55.0,19.627,19.612,0.49999011]
["bitfinex","SOLUSD",1693713327679,55.0,19.627,19.611,0.49999011]
["bitfinex","SOLUSD",1693713386150,94.8677,19.628,19.611,0.49999011]
["bitfinex","SOLUSD",1693713386353,94.8677,19.628,19.611,55.49999011]
["bitfinex","SOLUSD",1693713386548,94.8677,19.628,19.611,81.04510815]
["bitfinex","SOLUSD",1693713386744,94.8677,19.628,19.612,25.54511804]
["bitfinex","SOLUSD",1693713387049,94.8677,19.628,19.613,55.49999011]
["bitfinex","SOLUSD",1693713402666,94.8677,19.628,19.613,95.67133125]
["bitfinex","SOLUSD",1693713422376,37.33,19.64,19.614,20.0]
["bitfinex","SOLUSD",1693713422579,97.3096,19.636,19.62,37.33]
["bitfinex","SOLUSD",1693713422775,97.3096,19.636,19.621,20.0]
["bitfinex","SOLUSD",1693713422981,97.3096,19.636,19.622,55.0]
["bitfinex","SOLUSD",1693713426380,290.71518195,19.646,19.622,55.0]
["bitfinex","SOLUSD",1693713426582,69.31882881,19.65,19.63,37.33]
["bitfinex","SOLUSD",1693713426583,37.33,19.65,19.63,37.33]
["bitfinex","SOLUSD",1693713426779,96.9342,19.649,19.631,75.0]
["bitfinex","SOLUSD",1693713429079,96.9342,19.649,19.631,55.0]
["bitfinex","SOLUSD",1693713430284,96.9342,19.649,19.63,37.33]
["bitfinex","SOLUSD",1693713430472,55.0,19.648,19.631,20.0]
["bitfinex","SOLUSD",1693713433388,55.0,19.648,19.632,55.0]
["bitfinex","SOLUSD",1693713433683,96.9342,19.649,19.632,55.0]
["bitfinex","SOLUSD",1693713449597,55.0,19.648,19.631,20.0]
["bitfinex","SOLUSD",1693713451793,55.0,19.648,19.624,20.0]
["bitfinex","SOLUSD",1693713452001,55.0,19.648,19.625,55.0]
["bitfinex","SOLUSD",1693713452196,55.0,19.648,19.626,20.0]
["bitfinex","SOLUSD",1693713452502,55.0,19.648,19.627,55.0]
["bitfinex","SOLUSD",1693713452695,55.0,19.648,19.628,20.0]
["bitfinex","SOLUSD",1693713453001,55.0,19.648,19.629,55.0]
["bitfinex","SOLUSD",1693713453200,55.0,19.648,19.63,20.0]
["bitfinex","SOLUSD",1693713457699,55.0,19.648,19.624,20.0]
["bitfinex","SOLUSD",1693713457898,55.0,19.648,19.625,80.54511804]
["bitfinex","SOLUSD",1693713458098,55.0,19.648,19.626,20.0]
["bitfinex","SOLUSD",1693713458299,55.0,19.648,19.627,55.0]
["bitfinex","SOLUSD",1693713458602,55.0,19.648,19.628,20.0]
["bitfinex","SOLUSD",1693713458905,55.0,19.648,19.629,55.0]
["bitfinex","SOLUSD",1693713459091,55.0,19.648,19.63,20.0]
["bitfinex","SOLUSD",1693713472107,96.9342,19.649,19.631,55.0]
["bitfinex","SOLUSD",1693713474214,96.9342,19.649,19.631,80.54511804]
["bitfinex","SOLUSD",1693713475206,96.9342,19.649,19.63,57.33]
["bitfinex","SOLUSD",1693713475419,55.0,19.648,19.63,57.33]
["bitfinex","SOLUSD",1693713476507,55.0,19.648,19.63,72.83254582]
["bitfinex","SOLUSD",1693713477517,55.0,19.648,19.63,20.0]
["bitfinex","SOLUSD",1693713477820,37.33,19.64,19.631,20.0]
["bitfinex","SOLUSD",1693713478026,55.0,19.639,19.626,20.0]
["bitfinex","SOLUSD",1693713480223,146.4004,19.639,19.626,20.0]
["bitfinex","SOLUSD",1693713482036,91.4004,19.639,19.626,20.0]
["bitfinex","SOLUSD",1693713482333,91.4004,19.639,19.627,55.0]
["bitfinex","SOLUSD",1693713482543,11.79509,19.647,19.628,20.0]
["bitfinex","SOLUSD",1693713482721,153.5146,19.646,19.628,20.0]
["bitfinex","SOLUSD",1693713496047,153.5146,19.646,19.629,55.0]
["bitfinex","SOLUSD",1693713496344,153.5146,19.646,19.63,20.0]
["bitfinex","SOLUSD",1693713510756,153.5146,19.646,19.63,34.98625254]
["bitfinex","SOLUSD",1693713517543,153.5146,19.646,19.631,55.0]
["bitfinex","SOLUSD",1693713525248,98.5146,19.646,19.631,55.0]
["bitfinex","SOLUSD",1693713566890,98.5146,19.646,19.63,72.31625254]
["bitfinex","SOLUSD",1693713568190,98.5146,19.646,19.631,55.0]
["bitfinex","SOLUSD",1693713593235,98.5146,19.646,19.63,34.98625254]
["bitfinex","SOLUSD",1693713593536,37.33,19.64,19.63,34.98625254]
["bitfinex","SOLUSD",1693713595630,98.5146,19.646,19.63,34.98625254]
["bitfinex","SOLUSD",1693713595933,98.5146,19.646,19.631,55.0]
["bitfinex","SOLUSD",1693713603148,37.33,19.65,19.631,55.0]
["bitfinex","SOLUSD",1693713603330,37.33,19.65,19.631,196.93851766]
["bitfinex","SOLUSD",1693713605147,37.33,19.65,19.631,237.11783502]
["bitfinex","SOLUSD",1693713605331,37.33,19.65,19.631,181.24567631]
["bitfinex","SOLUSD",1693713605729,37.33,19.65,19.631,95.17931736]
["bitfinex","SOLUSD",1693713606338,55.0,19.649,19.631,95.17931736]
["bitfinex","SOLUSD",1693713607227,55.0,19.649,19.631,40.17931736]
["bitfinex","SOLUSD",1693713607444,55.0,19.649,19.63,72.31625254]
["bitfinex","SOLUSD",1693713608448,55.0,19.649,19.631,55.0]
["bitfinex","SOLUSD",1693713610346,37.33,19.65,19.631,55.0]
["bitfinex","SOLUSD",1693713632585,37.33,19.65,19.631,110.87215871]
["bitfinex","SOLUSD",1693713632886,37.33,19.65,19.631,136.41727675]
["bitfinex","SOLUSD",1693713633569,37.33,19.65,19.632,25.54511804]
["bitfinex","SOLUSD",1693713633771,37.33,19.65,19.633,55.0]
["bitfinex","SOLUSD",1693713642588,37.33,19.66,19.64,37.33]
["bitfinex","SOLUSD",1693713642790,37.33,19.66,19.641,75.0]
["bitfinex","SOLUSD",1693713644381,55.0,19.659,19.641,75.0]
["bitfinex","SOLUSD",1693713645589,55.0,19.659,19.641,55.0]
["bitfinex","SOLUSD",1693713646084,55.0,19.659,19.634,141.93851766]
["bitfinex","SOLUSD",1693713646290,55.0,19.659,19.635,75.0]
["bitfinex","SOLUSD",1693713646476,55.0,19.659,19.635,20.0]
["bitfinex","SOLUSD",1693713646678,90.9932,19.658,19.635,20.0]
["bitfinex","SOLUSD",1693713646878,55.0,19.657,19.635,20.0]
["bitfinex","SOLUSD",1693713647390,37.33,19.65,19.633,39.78422391]
["bitfinex","SOLUSD",1693713647597,55.0,19.649,19.63,93.40438294]
["bitfinex","SOLUSD",1693713647779,55.0,19.649,19.631,20.0]
["bitfinex","SOLUSD",1693713648594,55.0,19.649,19.63,93.40438294]
["bitfinex","SOLUSD",1693713648890,55.0,19.649,19.631,55.0]
["bitfinex","SOLUSD",1693713649293,91.36,19.648,19.631,55.0]
["bitfinex","SOLUSD",1693713667991,55.0,19.647,19.631,55.0]
["bitfinex","SOLUSD",1693713671698,55.0,19.647,19.631,54.5]
["bitfinex","SOLUSD",1693713679412,91.36,19.648,19.631,54.5]
["bitfinex","SOLUSD",1693713684614,55.0,19.647,19.631,54.5]
["bitfinex","SOLUSD",1693713687613,55.0,19.647,19.63,93.40438294]
["bitfinex","SOLUSD",1693713687912,55.0,19.647,19.631,75.0]
["bitfinex","SOLUSD",1693713688112,55.0,19.647,19.631,20.0]
["bitfinex","SOLUSD",1693713704529,96.56822809,19.647,19.631,20.0]
["bitfinex","SOLUSD",1693713706619,55.0,19.647,19.631,20.0]
["bitfinex","SOLUSD",1693713738146,55.0,19.647,19.63,14.98625254]
["bitfinex","SOLUSD",1693713738147,37.33,19.64,19.63,14.98625254]
["bitfinex","SOLUSD",1693713738332,37.33,19.64,19.62,78.87049922]
["bitfinex","SOLUSD",1693713738333,55.0,19.639,19.62,78.87049922]
["bitfinex","SOLUSD",1693713738528,55.0,19.639,19.626,0.30546786]
["bitfinex","SOLUSD",1693713738846,152.3937,19.639,19.62,94.36413141]
["bitfinex","SOLUSD",1693713739747,152.3937,19.639,19.621,75.0]
["bitfinex","SOLUSD",1693713741653,152.3937,19.639,19.621,20.0]
["bitfinex","SOLUSD",1693713745261,171.48660615,19.639,19.615,0.49999011]
["bitfinex","SOLUSD",1693713745451,70.17290615,19.638,19.621,20.0]
["bitfinex","SOLUSD",1693713745652,55.0,19.637,19.621,20.0]
["bitfinex","SOLUSD",1693713746159,55.0,19.637,19.615,20.49999011]
["bitfinex","SOLUSD",1693713746661,55.0,19.637,19.617,0.49999011]
["bitfinex","SOLUSD",1693713746861,55.0,19.637,19.617,20.49999011]
["bitfinex","SOLUSD",1693713747661,55.0,19.637,19.618,55.0]
["bitfinex","SOLUSD",1693713747854,55.0,19.637,19.619,20.0]
["bitfinex","SOLUSD",1693713752174,55.0,19.637,19.616,0.49999011]
["bitfinex","SOLUSD",1693713752175,55.0,19.637,19.616,20.49999011]
["bitfinex","SOLUSD",1693713752366,55.0,19.637,19.617,55.0]
["bitfinex","SOLUSD",1693713752561,55.0,19.637,19.618,20.49999011]
["bitfinex","SOLUSD",1693713762077,37.33,19.63,19.618,20.49999011]
["bitfinex","SOLUSD",1693713765986,37.33,19.63,19.618,62.20758052]
["bitfinex","SOLUSD",1693713768784,55.0,19.629,19.613,0.49999011]
["bitfinex","SOLUSD",1693713768971,55.0,19.629,19.597,400.1]
["bitfinex","SOLUSD",1693713768972,55.0,19.629,19.611,20.49999011]
["bitfinex","SOLUSD",1693713769170,93.9718,19.628,19.611,20.49999011]
["bitfinex","SOLUSD",1693713769379,55.0,19.627,19.611,20.49999011]
["bitfinex","SOLUSD",1693713784590,55.0,19.627,19.612,55.0]
["bitfinex","SOLUSD",1693713784788,55.0,19.627,19.613,0.49999011]
["bitfinex","SOLUSD",1693713785495,93.9718,19.628,19.613,0.49999011]
["bitfinex","SOLUSD",1693713802903,55.0,19.627,19.613,0.49999011]
["bitfinex","SOLUSD",1693713804904,55.0,19.627,19.612,0.49999011]
["bitfinex","SOLUSD",1693713827619,55.0,19.627,19.612,55.49999011]
["bitfinex","SOLUSD",1693713831718,55.0,19.627,19.612,0.49999011]
["bitfinex","SOLUSD",1693713841032,55.0,19.627,19.612,55.49999011]
["bitfinex","SOLUSD",1693713846829,55.0,19.627,19.612,0.49999011]
["bitfinex","SOLUSD",1693713852438,106.08,19.627,19.612,0.49999011]
["bitfinex","SOLUSD",1693713860147,93.9718,19.628,19.612,0.49999011]
["bitfinex","SOLUSD",1693713860148,93.9718,19.628,19.613,25.54511804]
["bitfinex","SOLUSD",1693713860341,93.9718,19.628,19.614,75.49999011]
["bitfinex","SOLUSD",1693713860641,93.9718,19.628,19.616,0.49999011]
["bitfinex","SOLUSD",1693713860843,93.9718,19.628,19.617,25.54511804]
["bitfinex","SOLUSD",1693713861045,93.9718,19.628,19.618,20.49999011]
["bitfinex","SOLUSD",1693713861233,93.9718,19.628,19.619,55.0]
["bitfinex","SOLUSD",1693713861434,93.9718,19.628,19.62,20.0]
["bitfinex","SOLUSD",1693713865641,93.9718,19.628,19.618,20.49999011]
["bitfinex","SOLUSD",1693713865842,93.9718,19.628,19.619,55.0]
["bitfinex","SOLUSD",1693713866048,93.9718,19.628,19.62,20.0]
["bitfinex","SOLUSD",1693713867242,93.9718,19.628,19.621,55.0]
["bitfinex","SOLUSD",1693713867643,88.41,19.64,19.621,55.0]
["bitfinex","SOLUSD",1693713868054,51.08,19.638,19.621,55.0]
["bitfinex","SOLUSD",1693713868543,51.08,19.636,19.621,55.0]
["bitfinex","SOLUSD",1693713868743,106.08,19.635,19.621,55.0]
["bitfinex","SOLUSD",1693713869046,51.08,19.635,19.621,55.0]
["bitfinex","SOLUSD",1693713869661,51.08,19.636,19.621,55.0]
["bitfinex","SOLUSD",1693713869844,106.08,19.635,19.621,55.0]
["bitfinex","SOLUSD",1693713872064,55.0,19.635,19.621,55.0]
["bitfinex","SOLUSD",1693713873971,51.08,19.638,19.621,55.0]
["bitfinex","SOLUSD",1693713874144,106.08,19.637,19.621,55.0]
["bitfinex","SOLUSD",1693713876562,55.0,19.637,19.621,55.0]
["bitfinex","SOLUSD",1693713885964,55.0,19.637,19.62,20.0]
["bitfinex","SOLUSD",1693713886164,37.33,19.63,19.618,20.49999011]
["bitfinex","SOLUSD",1693713891076,55.0,19.637,19.618,20.49999011]
["bitfinex","SOLUSD",1693713891268,55.0,19.637,19.62,37.33]
["bitfinex","SOLUSD",1693713891468,55.0,19.637,19.621,75.0]
["bitfinex","SOLUSD",1693713892176,55.0,19.638,19.621,75.0]
["bitfinex","SOLUSD",1693713917105,55.0,19.638,19.621,20.0]
["bitfinex","SOLUSD",1693713917406,55.0,19.638,19.618,20.49999011]
["bitfinex","SOLUSD",1693713918003,55.0,19.638,19.618,20.0]
["bitfinex","SOLUSD",1693713918407,55.0,19.638,19.619,55.0]
["bitfinex","SOLUSD",1693713918904,55.0,19.638,19.62,20.0]
["bitfinex","SOLUSD",1693713919883,55.0,19.638,19.618,20.0]
["bitfinex","SOLUSD",1693713922301,106.08,19.638,19.618,20.0]
["bitfinex","SOLUSD",1693713928909,124.80557087,19.638,19.618,20.0]
["bitfinex","SOLUSD",1693713930311,37.33,19.63,19.618,20.0]
["bitfinex","SOLUSD",1693713934909,55.0,19.629,19.618,20.0]
["bitfinex","SOLUSD",1693713935705,55.0,19.629,19.614,0.49999011]
["bitfinex","SOLUSD",1693713936212,55.0,19.629,19.611,0.49999011]
["bitfinex","SOLUSD",1693713936710,91.3681,19.628,19.605,0.49999011]
["bitfinex","SOLUSD",1693713936908,55.0,19.627,19.605,26.35090295]
["bitfinex","SOLUSD",1693713937299,55.0,19.627,19.607,0.49999011]
["bitfinex","SOLUSD",1693713948731,55.0,19.627,19.607,40.28785344]
["bitfinex","SOLUSD",1693713949025,55.0,19.627,19.609,0.49999011]
["bitfinex","SOLUSD",1693714006164,37.33,19.62,19.609,0.49999011]
["bitfinex","SOLUSD",1693714006369,98.6614,19.619,19.601,20.49999011]
["bitfinex","SOLUSD",1693714006666,98.6614,19.619,19.601,20.80578491]
["bitfinex","SOLUSD",1693714006866,55.0,19.618,19.601,0.80578491]
["bitfinex","SOLUSD",1693714008266,55.0,19.618,19.601,20.80578491]
["bitfinex","SOLUSD",1693714009461,55.0,19.618,19.601,35.85935632]
["bitfinex","SOLUSD",1693714009661,55.0,19.618,19.595,35.94470632]
["bitfinex","SOLUSD",1693714009662,106.08,19.618,19.598,0.49999011]
["bitfinex","SOLUSD",1693714009968,106.08,19.618,19.597,0.49999011]
["bitfinex","SOLUSD",1693714012475,51.08,19.617,19.597,0.49999011]
["bitfinex","SOLUSD",1693714012775,55.0,19.616,19.597,0.49999011]
["bitfinex","SOLUSD",1693714013174,106.08,19.617,19.597,0.49999011]
["bitfinex","SOLUSD",1693714021086,106.08,19.617,19.597,55.49999011]
["bitfinex","SOLUSD",1693714021288,106.08,19.617,19.598,20.0]
["bitfinex","SOLUSD",1693714021471,106.08,19.617,19.599,0.49999011]
["bitfinex","SOLUSD",1693714024680,55.0,19.617,19.599,55.49999011]
["bitfinex","SOLUSD",1693714024986,55.0,19.616,19.6,20.0]
["bitfinex","SOLUSD",1693714025182,55.0,19.618,19.601,0.49999011]
["bitfinex","SOLUSD",1693714029890,55.0,19.618,19.601,55.49999011]
["bitfinex","SOLUSD",1693714036290,98.6614,19.619,19.601,55.49999011]
["bitfinex","SOLUSD",1693714036591,55.0,19.618,19.601,55.49999011]
["bitfinex","SOLUSD",1693714039795,98.6614,19.619,19.601,55.49999011]
["bitfinex","SOLUSD",1693714044295,66.1962672,19.628,19.602,41.10527954]
["bitfinex","SOLUSD",1693714044600,51.08,19.628,19.61,37.33]
["bitfinex","SOLUSD",1693714044899,51.08,19.628,19.611,20.49999011]
["bitfinex","SOLUSD",1693714045294,51.08,19.629,19.611,20.49999011]
["bitfinex","SOLUSD",1693714045802,142.2506,19.628,19.611,20.49999011]
["bitfinex","SOLUSD",1693714045981,55.0,19.627,19.611,20.49999011]
["bitfinex","SOLUSD",1693714072009,37.33,19.62,19.611,20.49999011]
["bitfinex","SOLUSD",1693714073322,37.33,19.62,19.611,0.49999011]
["bitfinex","SOLUSD",1693714073523,37.33,19.62,19.604,0.49999011]
["bitfinex","SOLUSD",1693714073722,37.33,19.62,19.604,55.49999011]
["bitfinex","SOLUSD",1693714073925,37.33,19.62,19.605,20.0]
["bitfinex","SOLUSD",1693714074126,37.33,19.62,19.606,55.49999011]
["bitfinex","SOLUSD",1693714074319,37.33,19.62,19.607,20.0]
["bitfinex","SOLUSD",1693714074624,37.33,19.62,19.608,0.49999011]
["bitfinex","SOLUSD",1693714075322,90.0543,19.619,19.608,0.49999011]
["bitfinex","SOLUSD",1693714090665,55.0,19.618,19.608,0.49999011]
["bitfinex","SOLUSD",1693714099068,55.0,19.619,19.601,20.49999011]
["bitfinex","SOLUSD",1693714099270,55.0,19.619,19.601,0.49999011]
["bitfinex","SOLUSD",1693714099271,90.319,19.617,19.601,0.49999011]
["bitfinex","SOLUSD",1693714099474,55.0,19.616,19.6,20.49999011]
["bitfinex","SOLUSD",1693714114569,90.319,19.617,19.6,20.49999011]
["bitfinex","SOLUSD",1693714115986,55.0,19.616,19.6,20.49999011]
["bitfinex","SOLUSD",1693714130899,55.0,19.616,19.6,19.99999011]
["bitfinex","SOLUSD",1693714171627,37.33,19.61,19.591,41.15043344]
["bitfinex","SOLUSD",1693714171824,37.33,19.61,19.59,37.33]
["bitfinex","SOLUSD",1693714172025,154.4812,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693714172428,0.49999011,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693714172828,55.0,19.609,19.591,20.0]
["bitfinex","SOLUSD",1693714173027,55.0,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693714173234,99.4812,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693714188545,99.4812,19.608,19.59,93.32285713]
["bitfinex","SOLUSD",1693714188736,55.0,19.607,19.59,15.3887755]
["bitfinex","SOLUSD",1693714188930,55.0,19.607,19.591,20.0]
["bitfinex","SOLUSD",1693714192745,55.0,19.607,19.592,55.0]
["bitfinex","SOLUSD",1693714192941,99.4812,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693714204161,99.4812,19.608,19.592,96.02909647]
["bitfinex","SOLUSD",1693714235774,99.4812,19.608,19.592,41.02909647]
["bitfinex","SOLUSD",1693714235977,37.33,19.6,19.586,4.44462025]
["bitfinex","SOLUSD",1693714236279,37.33,19.6,19.58,37.33]
["bitfinex","SOLUSD",1693714236280,37.33,19.6,19.581,24.44462025]
["bitfinex","SOLUSD",1693714236482,55.0,19.599,19.581,24.7507505]
["bitfinex","SOLUSD",1693714237587,55.0,19.599,19.581,4.7507505]
["bitfinex","SOLUSD",1693714238887,55.0,19.599,19.581,24.7507505]
["bitfinex","SOLUSD",1693714239976,55.0,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693714240177,55.0,19.599,19.583,4.44462025]
["bitfinex","SOLUSD",1693714242879,37.33,19.6,19.583,4.44462025]
["bitfinex","SOLUSD",1693714252587,37.33,19.6,19.583,44.50587598]
["bitfinex","SOLUSD",1693714252892,37.33,19.6,19.584,55.0]
["bitfinex","SOLUSD",1693714253192,37.33,19.6,19.585,4.44462025]
["bitfinex","SOLUSD",1693714255896,98.8941,19.599,19.585,4.44462025]
["bitfinex","SOLUSD",1693714256382,37.33,19.6,19.585,4.44462025]
["bitfinex","SOLUSD",1693714257193,98.9014,19.599,19.585,4.44462025]
["bitfinex","SOLUSD",1693714257789,37.33,19.6,19.585,4.44462025]
["bitfinex","SOLUSD",1693714258384,98.9014,19.599,19.585,4.44462025]
["bitfinex","SOLUSD",1693714259399,37.33,19.6,19.585,4.44462025]
["bitfinex","SOLUSD",1693714259596,98.9014,19.599,19.585,4.44462025]
["bitfinex","SOLUSD",1693714260396,37.33,19.6,19.585,4.44462025]
["bitfinex","SOLUSD",1693714262190,97.2445,19.599,19.585,4.44462025]
["bitfinex","SOLUSD",1693714293027,97.2445,19.599,19.585,19.79702065]
["bitfinex","SOLUSD",1693714293226,97.2445,19.599,19.586,55.0]
["bitfinex","SOLUSD",1693714293421,97.2445,19.599,19.587,4.44462025]
["bitfinex","SOLUSD",1693714295227,55.49999011,19.598,19.581,4.44462025]
["bitfinex","SOLUSD",1693714295530,55.49999011,19.598,19.571,24.44462025]
["bitfinex","SOLUSD",1693714295718,74.58920253,19.598,19.571,24.44462025]
["bitfinex","SOLUSD",1693714296120,74.08921242,19.598,19.571,24.44462025]
["bitfinex","SOLUSD",1693714296822,74.08921242,19.598,19.571,64.60805231]
["bitfinex","SOLUSD",1693714297429,0.49999011,19.597,19.572,55.0]
["bitfinex","SOLUSD",1693714297733,74.08921242,19.598,19.574,4.44462025]
["bitfinex","SOLUSD",1693714298034,74.08921242,19.598,19.574,59.44462025]
["bitfinex","SOLUSD",1693714298223,90.8638,19.597,19.575,20.0]
["bitfinex","SOLUSD",1693714298426,55.0,19.596,19.576,59.44462025]
["bitfinex","SOLUSD",1693714298727,55.0,19.596,19.577,20.0]
["bitfinex","SOLUSD",1693714298929,55.0,19.596,19.578,59.44462025]
["bitfinex","SOLUSD",1693714299120,90.8638,19.597,19.579,20.0]
["bitfinex","SOLUSD",1693714299320,90.8638,19.597,19.58,59.44462025]
["bitfinex","SOLUSD",1693714299828,90.8638,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693714300042,90.8638,19.597,19.582,59.44462025]
["bitfinex","SOLUSD",1693714310843,55.0,19.596,19.582,4.44462025]
["bitfinex","SOLUSD",1693714311245,55.0,19.596,19.581,59.44462025]
["bitfinex","SOLUSD",1693714312246,55.0,19.596,19.581,4.44462025]
["bitfinex","SOLUSD",1693714316951,55.0,19.596,19.58,59.44462025]
["bitfinex","SOLUSD",1693714316952,37.33,19.59,19.58,59.44462025]
["bitfinex","SOLUSD",1693714317847,37.33,19.59,19.58,4.44462025]
["bitfinex","SOLUSD",1693714318047,37.33,19.59,19.559,26.66622721]
["bitfinex","SOLUSD",1693714318048,82.14837719,19.589,19.571,4.44462025]
["bitfinex","SOLUSD",1693714318248,37.33,19.58,19.563,1.47931848]
["bitfinex","SOLUSD",1693714318451,37.33,19.58,19.561,4.44462025]
["bitfinex","SOLUSD",1693714318452,37.33,19.58,19.564,4.44462025]
["bitfinex","SOLUSD",1693714318648,37.33,19.58,19.561,4.44462025]
["bitfinex","SOLUSD",1693714318850,37.33,19.58,19.562,1.47931848]
["bitfinex","SOLUSD",1693714319049,37.33,19.58,19.563,4.44462025]
["bitfinex","SOLUSD",1693714319349,37.33,19.58,19.562,0.10400536]
["bitfinex","SOLUSD",1693714319549,37.33,19.58,19.563,4.44462025]
["bitfinex","SOLUSD",1693714320338,37.33,19.58,19.562,4.54862561]
["bitfinex","SOLUSD",1693714321445,0.49999011,19.587,19.562,59.54862561]
["bitfinex","SOLUSD",1693714321641,37.33,19.58,19.562,59.54862561]
["bitfinex","SOLUSD",1693714322246,202.81436546,19.588,19.562,85.01572132]
["bitfinex","SOLUSD",1693714322448,0.49999011,19.587,19.57,37.33]
["bitfinex","SOLUSD",1693714322648,0.49999011,19.587,19.571,79.44462025]
["bitfinex","SOLUSD",1693714322951,37.33,19.59,19.571,79.44462025]
["bitfinex","SOLUSD",1693714323149,0.49999011,19.589,19.571,79.44462025]
["bitfinex","SOLUSD",1693714323543,37.33,19.59,19.571,79.44462025]
["bitfinex","SOLUSD",1693714323747,0.49999011,19.589,19.571,79.44462025]
["bitfinex","SOLUSD",1693714323947,55.49999011,19.589,19.571,79.44462025]
["bitfinex","SOLUSD",1693714324242,55.0,19.589,19.571,79.44462025]
["bitfinex","SOLUSD",1693714324450,152.9185,19.589,19.571,79.44462025]
["bitfinex","SOLUSD",1693714326848,0.49999011,19.588,19.571,79.44462025]
["bitfinex","SOLUSD",1693714327645,19.6853673,19.588,19.571,79.44462025]
["bitfinex","SOLUSD",1693714327845,74.18537719,19.587,19.571,79.44462025]
["bitfinex","SOLUSD",1693714329149,97.9185,19.589,19.571,79.44462025]
["bitfinex","SOLUSD",1693714329551,37.33,19.59,19.571,79.44462025]
["bitfinex","SOLUSD",1693714329847,55.0,19.589,19.571,79.44462025]
["bitfinex","SOLUSD",1693714330254,0.49999011,19.588,19.571,79.44462025]
["bitfinex","SOLUSD",1693714331549,55.0,19.589,19.571,79.44462025]
["bitfinex","SOLUSD",1693714332064,37.33,19.59,19.571,104.91171596]
["bitfinex","SOLUSD",1693714332065,0.49999011,19.588,19.571,104.91171596]
["bitfinex","SOLUSD",1693714332359,98.4119,19.592,19.573,4.44462025]
["bitfinex","SOLUSD",1693714332561,98.4119,19.592,19.581,4.44462025]
["bitfinex","SOLUSD",1693714332866,98.4119,19.592,19.581,24.44462025]
["bitfinex","SOLUSD",1693714333052,98.4119,19.592,19.581,79.44462025]
["bitfinex","SOLUSD",1693714334150,0.49999011,19.599,19.581,79.44462025]
["bitfinex","SOLUSD",1693714334351,55.49999011,19.599,19.581,79.44462025]
["bitfinex","SOLUSD",1693714335562,0.49999011,19.599,19.581,79.44462025]
["bitfinex","SOLUSD",1693714336861,37.33,19.59,19.581,4.44462025]
["bitfinex","SOLUSD",1693714337051,37.33,19.59,19.571,4.44462025]
["bitfinex","SOLUSD",1693714338066,37.33,19.59,19.571,24.44462025]
["bitfinex","SOLUSD",1693714338253,37.33,19.59,19.572,55.0]
["bitfinex","SOLUSD",1693714338455,37.33,19.59,19.573,4.44462025]
["bitfinex","SOLUSD",1693714346668,92.9441,19.589,19.573,4.44462025]
["bitfinex","SOLUSD",1693714402799,100.9071,19.589,19.573,4.44462025]
["bitfinex","SOLUSD",1693714403000,74.18537719,19.588,19.572,4.44462025]
["bitfinex","SOLUSD",1693714403203,8.46399011,19.587,19.572,4.44462025]
["bitfinex","SOLUSD",1693714403399,27.6493673,19.587,19.571,4.44462025]
["bitfinex","SOLUSD",1693714403907,19.6853673,19.587,19.571,4.44462025]
["bitfinex","SOLUSD",1693714404904,55.0,19.586,19.571,4.44462025]
["bitfinex","SOLUSD",1693714405110,74.18537719,19.586,19.571,4.44462025]
["bitfinex","SOLUSD",1693714405406,0.49999011,19.585,19.571,4.44462025]
["bitfinex","SOLUSD",1693714406006,74.18537719,19.586,19.571,4.44462025]
["bitfinex","SOLUSD",1693714406195,74.18537719,19.586,19.571,59.44462025]
["bitfinex","SOLUSD",1693714409221,0.49638415,19.585,19.571,59.44462025]
["bitfinex","SOLUSD",1693714409409,74.18537719,19.586,19.571,59.44462025]
["bitfinex","SOLUSD",1693714411222,55.0,19.586,19.571,59.44462025]
["bitfinex","SOLUSD",1693714418619,0.49999011,19.585,19.571,4.44462025]
["bitfinex","SOLUSD",1693714420914,55.0,19.586,19.571,4.44462025]
["bitfinex","SOLUSD",1693714422624,0.49999011,19.585,19.57,4.44462025]
["bitfinex","SOLUSD",1693714423007,0.49999011,19.585,19.57,24.44462025]
["bitfinex","SOLUSD",1693714423207,55.0,19.586,19.57,24.44462025]
["bitfinex","SOLUSD",1693714423612,0.49999011,19.585,19.57,24.44462025]
["bitfinex","SOLUSD",1693714425334,55.0,19.586,19.57,24.44462025]
["bitfinex","SOLUSD",1693714435032,92.9441,19.589,19.571,55.0]
["bitfinex","SOLUSD",1693714435328,92.9441,19.589,19.572,4.44462025]
["bitfinex","SOLUSD",1693714495712,0.49999011,19.588,19.572,4.44462025]
["bitfinex","SOLUSD",1693714496911,92.9441,19.589,19.572,4.44462025]
["bitfinex","SOLUSD",1693714503617,55.49999011,19.588,19.571,24.44462025]
["bitfinex","SOLUSD",1693714503915,55.49999011,19.588,19.571,4.44462025]
["bitfinex","SOLUSD",1693714504111,55.49999011,19.588,19.571,24.44462025]
["bitfinex","SOLUSD",1693714504713,74.6853673,19.588,19.571,24.44462025]
["bitfinex","SOLUSD",1693714504914,74.6853673,19.588,19.572,55.0]
["bitfinex","SOLUSD",1693714505100,74.6853673,19.588,19.573,4.44462025]
["bitfinex","SOLUSD",1693714505101,19.18537719,19.588,19.573,4.44462025]
["bitfinex","SOLUSD",1693714507717,0.49999011,19.587,19.573,4.44462025]
["bitfinex","SOLUSD",1693714507921,19.6853673,19.587,19.573,4.44462025]
["bitfinex","SOLUSD",1693714508129,19.18537719,19.587,19.573,4.44462025]
["bitfinex","SOLUSD",1693714511317,92.9441,19.589,19.573,4.44462025]
["bitfinex","SOLUSD",1693714518814,92.9441,19.589,19.573,46.26781901]
["bitfinex","SOLUSD",1693714519023,92.9441,19.589,19.574,55.0]
["bitfinex","SOLUSD",1693714519223,92.9441,19.589,19.575,4.44462025]
["bitfinex","SOLUSD",1693714520222,74.6853673,19.588,19.572,4.44462025]
["bitfinex","SOLUSD",1693714520416,74.6853673,19.588,19.571,4.44462025]
["bitfinex","SOLUSD",1693714552856,0.49999011,19.588,19.571,4.44462025]
["bitfinex","SOLUSD",1693714553052,0.49999011,19.588,19.571,59.44462025]
["bitfinex","SOLUSD",1693714553759,0.49999011,19.589,19.571,59.44462025]
["bitfinex","SOLUSD",1693714554059,55.49999011,19.589,19.571,59.44462025]
["bitfinex","SOLUSD",1693714554460,95.5782,19.588,19.571,59.44462025]
["bitfinex","SOLUSD",1693714555047,0.49999011,19.587,19.571,59.44462025]
["bitfinex","SOLUSD",1693714555462,55.0,19.589,19.571,59.44462025]
["bitfinex","SOLUSD",1693714555463,0.49999011,19.588,19.571,59.44462025]
["bitfinex","SOLUSD",1693714566664,0.49999011,19.588,19.571,99.42419123]
["bitfinex","SOLUSD",1693714569659,0.49999011,19.589,19.571,99.42419123]
["bitfinex","SOLUSD",1693714595985,0.49999011,19.589,19.571,44.42419123]
["bitfinex","SOLUSD",1693714596185,55.49999011,19.589,19.571,44.42419123]
["bitfinex","SOLUSD",1693714597374,55.49999011,19.589,19.573,4.44462025]
["bitfinex","SOLUSD",1693714597585,55.49999011,19.589,19.572,4.44462025]
["bitfinex","SOLUSD",1693714598975,55.49999011,19.589,19.572,59.44462025]
["bitfinex","SOLUSD",1693714606990,74.6853673,19.589,19.572,59.44462025]
["bitfinex","SOLUSD",1693714609903,19.18537719,19.588,19.572,59.44462025]
["bitfinex","SOLUSD",1693714610199,55.49999011,19.587,19.572,59.44462025]
["bitfinex","SOLUSD",1693714612096,55.0,19.587,19.572,59.44462025]
["bitfinex","SOLUSD",1693714625001,0.49999011,19.586,19.572,59.44462025]
["bitfinex","SOLUSD",1693714625208,0.49999011,19.587,19.572,59.44462025]
["bitfinex","SOLUSD",1693714639224,0.49999011,19.587,19.572,4.44462025]
["bitfinex","SOLUSD",1693714640223,0.49999011,19.587,19.571,59.44462025]
["bitfinex","SOLUSD",1693714649525,37.33,19.58,19.571,4.44462025]
["bitfinex","SOLUSD",1693714649727,37.33,19.58,19.56,37.33]
["bitfinex","SOLUSD",1693714649728,55.0,19.579,19.57,4.44462025]
["bitfinex","SOLUSD",1693714649917,0.49999011,19.578,19.561,24.44462025]
["bitfinex","SOLUSD",1693714650117,0.49999011,19.578,19.561,66.18703214]
["bitfinex","SOLUSD",1693714651726,0.49999011,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693714651914,0.49999011,19.578,19.563,4.54862561]
["bitfinex","SOLUSD",1693714661827,37.33,19.57,19.563,4.44462025]
["bitfinex","SOLUSD",1693714662126,37.33,19.57,19.55,37.33]
["bitfinex","SOLUSD",1693714662127,55.49999011,19.569,19.551,4.44462025]
["bitfinex","SOLUSD",1693714663126,55.0,19.569,19.551,4.44462025]
["bitfinex","SOLUSD",1693714663525,74.18537719,19.569,19.551,4.44462025]
["bitfinex","SOLUSD",1693714663727,74.18537719,19.569,19.551,24.44462025]
["bitfinex","SOLUSD",1693714663917,0.49999011,19.568,19.551,24.44462025]
["bitfinex","SOLUSD",1693714664732,74.18537719,19.569,19.551,24.44462025]
["bitfinex","SOLUSD",1693714664933,0.49999011,19.568,19.551,24.44462025]
["bitfinex","SOLUSD",1693714666832,0.49999011,19.568,19.552,55.0]
["bitfinex","SOLUSD",1693714667032,0.49999011,19.568,19.553,4.44462025]
["bitfinex","SOLUSD",1693714668631,91.49984208,19.57,19.553,4.44462025]
["bitfinex","SOLUSD",1693714671230,37.33,19.57,19.553,4.44462025]
["bitfinex","SOLUSD",1693714672638,54.16984208,19.575,19.553,4.44462025]
["bitfinex","SOLUSD",1693714672838,20.49999011,19.574,19.553,4.44462025]
["bitfinex","SOLUSD",1693714678028,20.49999011,19.574,19.553,46.05198221]
["bitfinex","SOLUSD",1693714678228,20.49999011,19.574,19.554,55.0]
["bitfinex","SOLUSD",1693714678432,20.49999011,19.574,19.555,4.44462025]
["bitfinex","SOLUSD",1693714688641,20.0,19.574,19.555,4.44462025]
["bitfinex","SOLUSD",1693714689542,0.49999011,19.573,19.555,4.44462025]
["bitfinex","SOLUSD",1693714692246,20.0,19.574,19.555,19.88020306]
["bitfinex","SOLUSD",1693714692454,20.0,19.574,19.556,55.0]
["bitfinex","SOLUSD",1693714692750,20.0,19.574,19.557,4.44462025]
["bitfinex","SOLUSD",1693714692952,0.49999011,19.573,19.557,4.44462025]
["bitfinex","SOLUSD",1693714695657,20.0,19.574,19.557,4.44462025]
["bitfinex","SOLUSD",1693714695840,0.49999011,19.573,19.557,4.44462025]
["bitfinex","SOLUSD",1693714697664,20.0,19.574,19.557,4.44462025]
["bitfinex","SOLUSD",1693714697862,0.49999011,19.573,19.557,4.44462025]
["bitfinex","SOLUSD",1693714700451,0.49999011,19.573,19.56,37.33]
["bitfinex","SOLUSD",1693714700652,0.49999011,19.576,19.561,79.44462025]
["bitfinex","SOLUSD",1693714700848,92.9804,19.577,19.561,79.44462025]
["bitfinex","SOLUSD",1693714701063,0.49999011,19.576,19.561,79.44462025]
["bitfinex","SOLUSD",1693714701352,92.9804,19.577,19.561,79.44462025]
["bitfinex","SOLUSD",1693714701756,0.49999011,19.576,19.561,79.44462025]
["bitfinex","SOLUSD",1693714702563,0.49999011,19.579,19.561,79.44462025]
["bitfinex","SOLUSD",1693714705375,0.49999011,19.579,19.561,121.06016217]
["bitfinex","SOLUSD",1693714710772,123.42930925,19.582,19.561,121.06016217]
["bitfinex","SOLUSD",1693714710969,0.49999011,19.579,19.561,121.06016217]
["bitfinex","SOLUSD",1693714733073,0.49999011,19.579,19.561,101.06016217]
["bitfinex","SOLUSD",1693714736585,0.49999011,19.579,19.561,145.26856217]
["bitfinex","SOLUSD",1693714747897,37.33,19.59,19.571,4.94461036]
["bitfinex","SOLUSD",1693714748197,37.33,19.59,19.571,24.94461036]
["bitfinex","SOLUSD",1693714748402,56.51537719,19.59,19.572,55.0]
["bitfinex","SOLUSD",1693714748607,56.51537719,19.59,19.573,4.94461036]
["bitfinex","SOLUSD",1693714748904,56.51537719,19.59,19.575,4.94461036]
["bitfinex","SOLUSD",1693714749102,56.51537719,19.59,19.577,4.94461036]
["bitfinex","SOLUSD",1693714749299,56.51537719,19.59,19.575,4.94461036]
["bitfinex","SOLUSD",1693714749498,56.51537719,19.59,19.577,4.94461036]
["bitfinex","SOLUSD",1693714754805,56.51537719,19.59,19.576,55.0]
["bitfinex","SOLUSD",1693714755308,56.51537719,19.59,19.577,4.94461036]
["bitfinex","SOLUSD",1693714761309,19.07897858,19.589,19.577,4.94461036]
["bitfinex","SOLUSD",1693714762905,55.0,19.588,19.571,4.94461036]
["bitfinex","SOLUSD",1693714763110,55.0,19.588,19.571,24.94461036]
["bitfinex","SOLUSD",1693714763111,19.07897858,19.587,19.571,24.94461036]
["bitfinex","SOLUSD",1693714763416,55.0,19.586,19.571,24.94461036]
["bitfinex","SOLUSD",1693714763607,74.07897858,19.586,19.571,24.94461036]
["bitfinex","SOLUSD",1693714764202,74.07897858,19.586,19.571,4.94461036]
["bitfinex","SOLUSD",1693714764408,74.07897858,19.586,19.571,24.94461036]
["bitfinex","SOLUSD",1693714765107,74.07897858,19.586,19.573,4.94461036]
["bitfinex","SOLUSD",1693714765312,74.07897858,19.586,19.573,24.94461036]
["bitfinex","SOLUSD",1693714768420,19.07897858,19.586,19.573,24.94461036]
["bitfinex","SOLUSD",1693714772409,19.07897858,19.586,19.573,4.94461036]
["bitfinex","SOLUSD",1693714775713,19.07897858,19.586,19.572,4.94461036]
["bitfinex","SOLUSD",1693714778219,19.07897858,19.588,19.572,4.94461036]
["bitfinex","SOLUSD",1693714778421,55.0,19.587,19.572,4.94461036]
["bitfinex","SOLUSD",1693714780232,74.07897858,19.587,19.572,4.94461036]
["bitfinex","SOLUSD",1693714793561,144.72590499,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693714793760,55.0,19.588,19.574,4.94461036]
["bitfinex","SOLUSD",1693714809169,98.1339,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693714809364,98.1339,19.589,19.575,55.0]
["bitfinex","SOLUSD",1693714809564,98.1339,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693714809776,98.1339,19.589,19.577,55.0]
["bitfinex","SOLUSD",1693714809968,37.33,19.59,19.578,4.94461036]
["bitfinex","SOLUSD",1693714810372,99.68,19.589,19.578,4.94461036]
["bitfinex","SOLUSD",1693714817490,99.68,19.589,19.578,45.8684734]
["bitfinex","SOLUSD",1693714824486,99.68,19.589,19.58,4.94461036]
["bitfinex","SOLUSD",1693714824686,99.68,19.589,19.582,4.94461036]
["bitfinex","SOLUSD",1693714824891,99.68,19.589,19.58,4.94461036]
["bitfinex","SOLUSD",1693714825070,99.68,19.589,19.582,4.94461036]
["bitfinex","SOLUSD",1693714825274,99.68,19.589,19.58,4.94461036]
["bitfinex","SOLUSD",1693714825474,99.68,19.589,19.581,55.0]
["bitfinex","SOLUSD",1693714836290,99.68,19.589,19.575,15.54545454]
["bitfinex","SOLUSD",1693714836588,99.68,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693714837892,99.68,19.589,19.578,4.94461036]
["bitfinex","SOLUSD",1693714838092,99.68,19.589,19.577,4.94461036]
["bitfinex","SOLUSD",1693714838287,99.68,19.589,19.579,4.94461036]
["bitfinex","SOLUSD",1693714838489,99.68,19.589,19.577,4.94461036]
["bitfinex","SOLUSD",1693714838689,99.68,19.589,19.579,4.94461036]
["bitfinex","SOLUSD",1693714838889,99.68,19.589,19.577,4.94461036]
["bitfinex","SOLUSD",1693714839089,99.68,19.589,19.579,4.94461036]
["bitfinex","SOLUSD",1693714839292,99.68,19.589,19.577,4.94461036]
["bitfinex","SOLUSD",1693714839490,99.68,19.589,19.579,4.94461036]
["bitfinex","SOLUSD",1693714850602,99.68,19.589,19.577,4.94461036]
["bitfinex","SOLUSD",1693714868705,99.68,19.589,19.578,55.0]
["bitfinex","SOLUSD",1693714868916,99.68,19.589,19.579,4.94461036]
["bitfinex","SOLUSD",1693714869109,99.68,19.589,19.58,55.0]
["bitfinex","SOLUSD",1693714869310,99.68,19.589,19.581,4.94461036]
["bitfinex","SOLUSD",1693714871813,65.45851842,19.597,19.581,24.94461036]
["bitfinex","SOLUSD",1693714872008,90.9108,19.595,19.582,55.0]
["bitfinex","SOLUSD",1693714872204,90.9108,19.595,19.583,24.94461036]
["bitfinex","SOLUSD",1693714872406,46.59200499,19.597,19.584,55.0]
["bitfinex","SOLUSD",1693714872606,90.9108,19.596,19.585,4.94461036]
["bitfinex","SOLUSD",1693714874011,46.59200499,19.597,19.585,4.94461036]
["bitfinex","SOLUSD",1693714874520,65.24838541,19.597,19.585,4.94461036]
["bitfinex","SOLUSD",1693714874907,99.3108,19.596,19.585,4.94461036]
["bitfinex","SOLUSD",1693714879524,99.3108,19.596,19.584,4.94461036]
["bitfinex","SOLUSD",1693714879713,99.3108,19.596,19.582,4.94461036]
["bitfinex","SOLUSD",1693714879913,99.3108,19.596,19.583,55.0]
["bitfinex","SOLUSD",1693714880111,99.3108,19.596,19.584,4.94461036]
["bitfinex","SOLUSD",1693714903430,37.33,19.59,19.582,4.94461036]
["bitfinex","SOLUSD",1693714903637,37.33,19.59,19.57,37.33]
["bitfinex","SOLUSD",1693714903638,55.98638042,19.59,19.574,4.94461036]
["bitfinex","SOLUSD",1693714904544,96.5258,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693714905228,96.5258,19.589,19.575,55.0]
["bitfinex","SOLUSD",1693714907143,96.5258,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693714907730,55.0,19.588,19.576,4.94461036]
["bitfinex","SOLUSD",1693714907943,55.0,19.588,19.571,24.94461036]
["bitfinex","SOLUSD",1693714908147,55.0,19.588,19.572,55.0]
["bitfinex","SOLUSD",1693714908344,55.0,19.588,19.573,24.94461036]
["bitfinex","SOLUSD",1693714908548,55.0,19.588,19.574,55.0]
["bitfinex","SOLUSD",1693714908735,55.0,19.588,19.575,4.94461036]
["bitfinex","SOLUSD",1693714918550,55.0,19.588,19.574,4.94461036]
["bitfinex","SOLUSD",1693714918753,55.0,19.588,6.3805,1.2]
["bitfinex","SOLUSD",1693714918754,37.33,19.58,19.564,4.94461036]
["bitfinex","SOLUSD",1693714918944,55.0,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693714919141,146.6853,19.579,19.562,4.94461036]
["bitfinex","SOLUSD",1693714920342,146.6853,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693714921435,37.33,19.57,19.564,4.94461036]
["bitfinex","SOLUSD",1693714921751,37.33,19.57,19.561,4.94461036]
["bitfinex","SOLUSD",1693714932366,70.65688273,19.578,19.561,4.94461036]
["bitfinex","SOLUSD",1693714932565,55.0,19.577,19.561,4.94461036]
["bitfinex","SOLUSD",1693714944561,142.26646267,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693714944772,91.6853,19.579,19.563,24.94461036]
["bitfinex","SOLUSD",1693714944970,91.6853,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693714945172,91.6853,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693714945876,55.0,19.578,19.565,4.94461036]
["bitfinex","SOLUSD",1693714949777,91.6853,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693714973283,55.0,19.578,19.564,4.94461036]
["bitfinex","SOLUSD",1693714973485,55.0,19.578,19.563,4.94461036]
["bitfinex","SOLUSD",1693714976389,55.0,19.578,19.564,55.0]
["bitfinex","SOLUSD",1693714976590,55.0,19.578,19.565,4.94461036]
["bitfinex","SOLUSD",1693714981589,55.0,19.578,19.563,4.94461036]
["bitfinex","SOLUSD",1693714981790,55.0,19.578,19.564,55.0]
["bitfinex","SOLUSD",1693714981996,55.0,19.578,19.565,4.94461036]
["bitfinex","SOLUSD",1693714986508,91.6853,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693714986892,55.0,19.578,19.565,4.94461036]
["bitfinex","SOLUSD",1693715082400,70.41871165,19.578,19.565,4.94461036]
["bitfinex","SOLUSD",1693715083396,70.41871165,19.578,19.563,4.94461036]
["bitfinex","SOLUSD",1693715086506,55.0,19.578,19.563,4.94461036]
["bitfinex","SOLUSD",1693715112527,70.35122699,19.578,19.563,4.94461036]
["bitfinex","SOLUSD",1693715121127,91.6853,19.579,19.563,4.94461036]
["bitfinex","SOLUSD",1693715121336,91.6853,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693715121534,91.6853,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693715121737,91.6853,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693715121929,91.6853,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693715122140,91.6853,19.579,19.568,55.0]
["bitfinex","SOLUSD",1693715122332,91.6853,19.579,19.569,4.94461036]
["bitfinex","SOLUSD",1693715135049,91.6853,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693715135251,91.6853,19.579,19.568,55.0]
["bitfinex","SOLUSD",1693715135549,91.6853,19.579,19.569,4.94461036]
["bitfinex","SOLUSD",1693715142759,91.6853,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693715142961,55.0,19.578,19.563,5.63472336]
["bitfinex","SOLUSD",1693715143978,142.58319158,19.578,19.563,5.63472336]
["bitfinex","SOLUSD",1693715151486,134.61519158,19.578,19.563,5.63472336]
["bitfinex","SOLUSD",1693715171898,176.16450173,19.578,19.563,5.63472336]
["bitfinex","SOLUSD",1693715188407,18.76014178,19.577,19.563,5.63472336]
["bitfinex","SOLUSD",1693715188720,55.0,19.576,19.563,5.63472336]
["bitfinex","SOLUSD",1693715205918,91.6853,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693715206123,91.6853,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693715207226,55.0,19.578,19.565,4.94461036]
["bitfinex","SOLUSD",1693715229941,91.6853,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693715230253,91.6853,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693715230628,91.6853,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693715230828,91.6853,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693715231138,91.6853,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693715231649,91.6853,19.579,19.568,55.0]
["bitfinex","SOLUSD",1693715231935,91.6853,19.579,19.569,4.94461036]
["bitfinex","SOLUSD",1693715236351,110.44774259,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693715236546,73.76244259,19.578,19.564,4.94461036]
["bitfinex","SOLUSD",1693715236741,81.73044259,19.578,19.564,4.94461036]
["bitfinex","SOLUSD",1693715237134,81.73044259,19.578,19.563,5.63472336]
["bitfinex","SOLUSD",1693715238346,73.76244259,19.578,19.563,5.63472336]
["bitfinex","SOLUSD",1693715238548,81.73044259,19.578,19.563,5.63472336]
["bitfinex","SOLUSD",1693715241050,73.76244259,19.578,19.563,5.63472336]
["bitfinex","SOLUSD",1693715241347,81.73044259,19.578,19.563,5.63472336]
["bitfinex","SOLUSD",1693715241556,73.76244259,19.578,19.563,5.63472336]
["bitfinex","SOLUSD",1693715241739,55.0,19.578,19.563,5.63472336]
["bitfinex","SOLUSD",1693715248352,91.6853,19.579,19.563,5.63472336]
["bitfinex","SOLUSD",1693715248552,91.6853,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693715248863,55.0,19.578,19.565,4.94461036]
["bitfinex","SOLUSD",1693715255362,91.6853,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693715255552,91.6853,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693715255757,91.6853,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693715266870,73.76244259,19.578,19.563,5.63472336]
["bitfinex","SOLUSD",1693715284185,55.0,19.578,19.563,5.63472336]
["bitfinex","SOLUSD",1693715284389,73.76244259,19.578,19.563,5.63472336]
["bitfinex","SOLUSD",1693715284687,55.0,19.578,19.563,5.63472336]
["bitfinex","SOLUSD",1693715318420,73.76244259,19.578,19.563,5.63472336]
["bitfinex","SOLUSD",1693715318822,18.76244259,19.577,19.563,5.63472336]
["bitfinex","SOLUSD",1693715319022,55.0,19.576,19.563,5.63472336]
["bitfinex","SOLUSD",1693715336651,37.33,19.57,19.563,0.690113]
["bitfinex","SOLUSD",1693715336846,55.0,19.569,19.563,0.690113]
["bitfinex","SOLUSD",1693715340648,18.76244259,19.568,19.553,4.94461036]
["bitfinex","SOLUSD",1693715340848,37.33,19.56,19.541,24.94461036]
["bitfinex","SOLUSD",1693715341344,56.09244259,19.56,19.541,4.94461036]
["bitfinex","SOLUSD",1693715341546,73.76244259,19.559,19.539,4.94461036]
["bitfinex","SOLUSD",1693715342348,37.33,19.56,19.54,37.33]
["bitfinex","SOLUSD",1693715342551,93.1836,19.558,19.541,4.94461036]
["bitfinex","SOLUSD",1693715342737,93.1836,19.558,19.542,55.0]
["bitfinex","SOLUSD",1693715342941,93.1836,19.558,19.543,24.94461036]
["bitfinex","SOLUSD",1693715343241,93.1836,19.558,19.544,55.0]
["bitfinex","SOLUSD",1693715343446,93.1836,19.558,19.545,4.94461036]
["bitfinex","SOLUSD",1693715344559,93.1836,19.558,19.544,4.94461036]
["bitfinex","SOLUSD",1693715344758,93.1836,19.558,19.542,4.94461036]
["bitfinex","SOLUSD",1693715344759,55.0,19.557,19.542,4.94461036]
["bitfinex","SOLUSD",1693715345446,55.0,19.557,19.543,55.0]
["bitfinex","SOLUSD",1693715345744,55.0,19.557,19.544,4.94461036]
["bitfinex","SOLUSD",1693715347039,55.0,19.557,19.542,4.94461036]
["bitfinex","SOLUSD",1693715347657,55.0,19.557,19.541,4.94461036]
["bitfinex","SOLUSD",1693715355061,55.0,19.557,19.54,4.94461036]
["bitfinex","SOLUSD",1693715374281,55.0,19.557,19.54,42.27461036]
["bitfinex","SOLUSD",1693715374485,55.0,19.557,19.541,75.0]
["bitfinex","SOLUSD",1693715374781,55.0,19.557,19.542,4.94461036]
["bitfinex","SOLUSD",1693715380889,55.0,19.557,19.543,55.0]
["bitfinex","SOLUSD",1693715381078,55.0,19.557,19.544,4.94461036]
["bitfinex","SOLUSD",1693715381884,55.0,19.557,19.542,4.94461036]
["bitfinex","SOLUSD",1693715382078,55.0,19.557,19.544,4.94461036]
["bitfinex","SOLUSD",1693715382280,55.0,19.557,19.542,4.94461036]
["bitfinex","SOLUSD",1693715389788,55.0,19.557,19.543,55.0]
["bitfinex","SOLUSD",1693715389990,55.0,19.557,19.544,4.94461036]
["bitfinex","SOLUSD",1693715392089,93.1836,19.558,19.544,4.94461036]
["bitfinex","SOLUSD",1693715392290,93.1836,19.558,19.546,4.94461036]
["bitfinex","SOLUSD",1693715392480,93.1836,19.558,19.544,4.94461036]
["bitfinex","SOLUSD",1693715392677,93.1836,19.558,19.546,4.94461036]
["bitfinex","SOLUSD",1693715392891,93.1836,19.558,19.544,4.94461036]
["bitfinex","SOLUSD",1693715393090,93.1836,19.558,19.546,4.94461036]
["bitfinex","SOLUSD",1693715393295,93.1836,19.558,19.544,4.94461036]
["bitfinex","SOLUSD",1693715393495,93.1836,19.558,19.545,55.0]
["bitfinex","SOLUSD",1693715393696,93.1836,19.558,19.546,4.94461036]
["bitfinex","SOLUSD",1693715402705,93.1836,19.558,19.541,20.0]
["bitfinex","SOLUSD",1693715402706,93.1836,19.558,19.542,4.94461036]
["bitfinex","SOLUSD",1693715402900,93.1836,19.558,19.543,55.0]
["bitfinex","SOLUSD",1693715403101,93.1836,19.558,19.544,4.94461036]
["bitfinex","SOLUSD",1693715403406,93.1836,19.558,19.546,4.94461036]
["bitfinex","SOLUSD",1693715416824,93.1836,19.558,19.543,24.94461036]
["bitfinex","SOLUSD",1693715417120,93.1836,19.558,19.544,55.0]
["bitfinex","SOLUSD",1693715417322,93.1836,19.558,19.545,4.94461036]
["bitfinex","SOLUSD",1693715430240,93.1836,19.558,19.544,4.94461036]
["bitfinex","SOLUSD",1693715443053,93.1836,19.558,19.545,55.0]
["bitfinex","SOLUSD",1693715443234,93.1836,19.558,19.546,4.94461036]
["bitfinex","SOLUSD",1693715516925,93.1836,19.558,19.547,55.0]
["bitfinex","SOLUSD",1693715517121,93.1836,19.558,19.548,4.94461036]
["bitfinex","SOLUSD",1693715518627,93.1836,19.558,19.546,4.94461036]
["bitfinex","SOLUSD",1693715518926,93.1836,19.558,19.547,55.0]
["bitfinex","SOLUSD",1693715519127,93.1836,19.558,19.548,4.94461036]
["bitfinex","SOLUSD",1693715521927,93.1836,19.558,19.549,55.0]
["bitfinex","SOLUSD",1693715522228,93.1836,19.558,19.55,4.94461036]
["bitfinex","SOLUSD",1693715523026,93.1836,19.558,19.551,55.0]
["bitfinex","SOLUSD",1693715523227,93.1836,19.558,19.552,4.94461036]
["bitfinex","SOLUSD",1693715566158,18.75927339,19.567,19.552,4.94461036]
["bitfinex","SOLUSD",1693715566360,18.75927339,19.567,19.553,55.0]
["bitfinex","SOLUSD",1693715566656,18.75927339,19.569,19.554,4.94461036]
["bitfinex","SOLUSD",1693715567058,18.75927339,19.569,19.556,4.94461036]
["bitfinex","SOLUSD",1693715584866,106.85263857,19.568,19.553,24.94461036]
["bitfinex","SOLUSD",1693715585066,37.33,19.56,19.553,4.94461036]
["bitfinex","SOLUSD",1693715585258,37.33,19.56,19.552,4.94461036]
["bitfinex","SOLUSD",1693715585464,37.33,19.56,19.544,4.94461036]
["bitfinex","SOLUSD",1693715585465,55.90558563,19.56,19.544,4.94461036]
["bitfinex","SOLUSD",1693715585663,18.57558563,19.559,19.544,4.94461036]
["bitfinex","SOLUSD",1693715586665,18.57558563,19.559,19.545,55.0]
["bitfinex","SOLUSD",1693715586873,18.57558563,19.559,19.546,4.94461036]
["bitfinex","SOLUSD",1693715587070,18.57558563,19.559,19.547,55.0]
["bitfinex","SOLUSD",1693715587273,18.57558563,19.559,19.548,4.94461036]
["bitfinex","SOLUSD",1693715596179,37.33,19.56,19.548,4.94461036]
["bitfinex","SOLUSD",1693715600795,37.33,19.56,19.547,4.94461036]
["bitfinex","SOLUSD",1693715601184,37.33,19.56,19.541,24.94461036]
["bitfinex","SOLUSD",1693715601383,37.33,19.56,19.542,55.0]
["bitfinex","SOLUSD",1693715601690,37.33,19.56,19.543,4.94461036]
["bitfinex","SOLUSD",1693715601884,37.33,19.56,19.545,4.94461036]
["bitfinex","SOLUSD",1693715602084,37.33,19.56,19.544,55.0]
["bitfinex","SOLUSD",1693715602085,37.33,19.56,19.547,4.94461036]
["bitfinex","SOLUSD",1693715602287,37.33,19.56,19.545,4.94461036]
["bitfinex","SOLUSD",1693715602494,37.33,19.56,19.547,4.94461036]
["bitfinex","SOLUSD",1693715617307,37.33,19.56,19.549,4.94461036]
["bitfinex","SOLUSD",1693715617504,37.33,19.56,19.547,4.94461036]
["bitfinex","SOLUSD",1693715617707,37.33,19.56,19.549,4.94461036]
["bitfinex","SOLUSD",1693715617893,37.33,19.56,19.547,4.94461036]
["bitfinex","SOLUSD",1693715618094,37.33,19.56,19.549,4.94461036]
["bitfinex","SOLUSD",1693715618410,37.33,19.56,19.547,4.94461036]
["bitfinex","SOLUSD",1693715618712,37.33,19.56,19.548,55.0]
["bitfinex","SOLUSD",1693715618907,37.33,19.56,19.549,4.94461036]
["bitfinex","SOLUSD",1693715621906,37.33,19.56,19.55,55.0]
["bitfinex","SOLUSD",1693715622105,37.33,19.56,19.551,4.94461036]
["bitfinex","SOLUSD",1693715623611,92.7413,19.562,19.551,4.94461036]
["bitfinex","SOLUSD",1693715624111,18.57558563,19.567,19.551,4.94461036]
["bitfinex","SOLUSD",1693715624301,75.0,19.566,19.551,4.94461036]
["bitfinex","SOLUSD",1693715625012,92.7577,19.565,19.551,4.94461036]
["bitfinex","SOLUSD",1693715625307,20.0,19.564,19.551,4.94461036]
["bitfinex","SOLUSD",1693715635620,20.0,19.564,19.552,55.0]
["bitfinex","SOLUSD",1693715635807,20.0,19.564,19.553,4.94461036]
["bitfinex","SOLUSD",1693715647029,92.7577,19.565,19.553,4.94461036]
["bitfinex","SOLUSD",1693715647330,20.0,19.564,19.553,4.94461036]
["bitfinex","SOLUSD",1693715666830,37.33,19.56,19.553,4.94461036]
["bitfinex","SOLUSD",1693715667136,37.33,19.56,19.547,4.94461036]
["bitfinex","SOLUSD",1693715667331,37.33,19.56,19.549,4.94461036]
["bitfinex","SOLUSD",1693715667532,37.33,19.56,19.551,4.94461036]
["bitfinex","SOLUSD",1693715667717,37.33,19.56,19.549,4.94461036]
["bitfinex","SOLUSD",1693715667922,37.33,19.56,19.551,4.94461036]
["bitfinex","SOLUSD",1693715714872,37.33,19.56,19.548,4.94461036]
["bitfinex","SOLUSD",1693715715172,37.33,19.56,19.55,4.94461036]
["bitfinex","SOLUSD",1693715715863,98.1847,19.559,19.55,4.94461036]
["bitfinex","SOLUSD",1693715724878,98.1847,19.559,19.551,55.0]
["bitfinex","SOLUSD",1693715725179,98.1847,19.559,19.552,4.94461036]
["bitfinex","SOLUSD",1693715731986,98.1847,19.559,19.548,4.94461036]
["bitfinex","SOLUSD",1693715732288,98.1847,19.559,19.549,55.0]
["bitfinex","SOLUSD",1693715732587,98.1847,19.559,19.55,4.94461036]
["bitfinex","SOLUSD",1693715734086,98.1847,19.559,19.544,4.94461036]
["bitfinex","SOLUSD",1693715734392,73.57558563,19.558,19.544,4.94461036]
["bitfinex","SOLUSD",1693715751204,37.33,19.55,19.544,4.94461036]
["bitfinex","SOLUSD",1693715751495,37.33,19.55,19.532,4.94461036]
["bitfinex","SOLUSD",1693715751705,93.1729,19.549,19.532,4.94461036]
["bitfinex","SOLUSD",1693715752414,93.1729,19.549,19.533,55.0]
["bitfinex","SOLUSD",1693715752696,93.1729,19.549,19.534,4.94461036]
["bitfinex","SOLUSD",1693715752900,93.1729,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693715753087,93.1729,19.549,19.538,4.94461036]
["bitfinex","SOLUSD",1693715753283,93.1729,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693715753483,93.1729,19.549,19.538,4.94461036]
["bitfinex","SOLUSD",1693715761408,93.1729,19.549,19.539,55.0]
["bitfinex","SOLUSD",1693715761612,93.1729,19.549,19.54,4.94461036]
["bitfinex","SOLUSD",1693715767497,93.1729,19.549,19.539,4.94461036]
["bitfinex","SOLUSD",1693715767911,93.1729,19.549,19.532,4.94461036]
["bitfinex","SOLUSD",1693715768116,93.1729,19.549,19.533,55.0]
["bitfinex","SOLUSD",1693715768312,93.1729,19.549,19.534,4.94461036]
["bitfinex","SOLUSD",1693715768612,93.1729,19.549,19.535,55.0]
["bitfinex","SOLUSD",1693715768807,93.1729,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693715769013,93.1729,19.549,19.537,55.0]
["bitfinex","SOLUSD",1693715769207,93.1729,19.549,19.538,4.94461036]
["bitfinex","SOLUSD",1693715769406,93.1729,19.549,19.539,55.0]
["bitfinex","SOLUSD",1693715769609,93.1729,19.549,19.54,4.94461036]
["bitfinex","SOLUSD",1693715779821,93.1729,19.549,19.537,4.94461036]
["bitfinex","SOLUSD",1693715780010,93.1729,19.549,19.538,55.0]
["bitfinex","SOLUSD",1693715780210,93.1729,19.549,19.539,4.94461036]
["bitfinex","SOLUSD",1693715781927,55.0,19.548,19.532,4.94461036]
["bitfinex","SOLUSD",1693715783121,55.0,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693715812149,93.1729,19.549,19.534,4.94461036]
["bitfinex","SOLUSD",1693715812351,93.1729,19.549,19.535,55.0]
["bitfinex","SOLUSD",1693715812552,93.1729,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693715819154,93.1729,19.549,19.537,55.0]
["bitfinex","SOLUSD",1693715819373,93.1729,19.549,19.538,4.94461036]
["bitfinex","SOLUSD",1693715822446,93.1729,19.549,19.539,55.0]
["bitfinex","SOLUSD",1693715822647,93.1729,19.549,19.54,4.94461036]
["bitfinex","SOLUSD",1693715834860,55.0,19.548,19.536,4.94461036]
["bitfinex","SOLUSD",1693715835056,55.0,19.548,19.532,4.94461036]
["bitfinex","SOLUSD",1693715836353,55.0,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693715836567,55.0,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693715850079,55.0,19.548,19.534,45.80072914]
["bitfinex","SOLUSD",1693715850262,55.0,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693715859577,108.54924408,19.549,19.534,4.94461036]
["bitfinex","SOLUSD",1693715859785,93.1729,19.549,19.535,55.0]
["bitfinex","SOLUSD",1693715859983,93.1729,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693715860567,93.1729,19.549,19.532,4.94461036]
["bitfinex","SOLUSD",1693715860788,93.1729,19.549,19.533,55.0]
["bitfinex","SOLUSD",1693715860977,55.0,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693715864197,93.1729,19.549,19.534,4.94461036]
["bitfinex","SOLUSD",1693715864489,93.1729,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693715886910,93.1729,19.549,19.537,55.0]
["bitfinex","SOLUSD",1693715887111,93.1729,19.549,19.538,4.94461036]
["bitfinex","SOLUSD",1693715887517,93.1729,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693715887820,93.1729,19.549,19.537,55.0]
["bitfinex","SOLUSD",1693715888016,93.1729,19.549,19.538,4.94461036]
["bitfinex","SOLUSD",1693715889218,93.1729,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693715889727,93.1729,19.549,19.532,4.94461036]
["bitfinex","SOLUSD",1693715889930,93.1729,19.549,19.533,55.0]
["bitfinex","SOLUSD",1693715890227,93.1729,19.549,19.534,4.94461036]
["bitfinex","SOLUSD",1693715890420,93.1729,19.549,19.535,55.0]
["bitfinex","SOLUSD",1693715890620,93.1729,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693715902223,55.0,19.548,19.532,4.94461036]
["bitfinex","SOLUSD",1693715902422,55.0,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693715902717,55.0,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693715906840,93.1729,19.549,19.534,4.94461036]
["bitfinex","SOLUSD",1693715907138,93.1729,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693715907328,93.1729,19.549,19.535,55.0]
["bitfinex","SOLUSD",1693715907329,93.1729,19.549,19.534,4.94461036]
["bitfinex","SOLUSD",1693715907530,93.1729,19.549,19.535,55.0]
["bitfinex","SOLUSD",1693715907731,93.1729,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693715907934,93.1729,19.549,19.537,55.0]
["bitfinex","SOLUSD",1693715908127,93.1729,19.549,19.538,4.94461036]
["bitfinex","SOLUSD",1693715911941,93.1729,19.549,19.539,55.0]
["bitfinex","SOLUSD",1693715912134,93.1729,19.549,19.54,4.94461036]
["bitfinex","SOLUSD",1693715921151,93.1729,19.549,19.541,55.0]
["bitfinex","SOLUSD",1693715921329,93.1729,19.549,19.542,4.94461036]
["bitfinex","SOLUSD",1693715932035,93.1729,19.549,19.543,55.0]
["bitfinex","SOLUSD",1693715932235,93.1729,19.549,19.544,4.94461036]
["bitfinex","SOLUSD",1693715932436,79.28135923,19.556,19.544,4.94461036]
["bitfinex","SOLUSD",1693715932634,37.33,19.56,19.545,55.0]
["bitfinex","SOLUSD",1693715932843,37.33,19.56,19.546,4.94461036]
["bitfinex","SOLUSD",1693715933043,37.33,19.56,19.547,55.0]
["bitfinex","SOLUSD",1693715933249,37.33,19.56,19.548,4.94461036]
["bitfinex","SOLUSD",1693715933448,37.33,19.56,19.547,55.0]
["bitfinex","SOLUSD",1693715933645,37.33,19.56,19.548,4.94461036]
["bitfinex","SOLUSD",1693715934051,94.1773,19.559,19.548,4.94461036]
["bitfinex","SOLUSD",1693715938246,94.1773,19.559,19.549,55.0]
["bitfinex","SOLUSD",1693715938446,94.1773,19.559,19.55,4.94461036]
["bitfinex","SOLUSD",1693715938648,94.1773,19.559,19.549,55.0]
["bitfinex","SOLUSD",1693715938857,94.1773,19.559,19.548,55.0]
["bitfinex","SOLUSD",1693715939060,94.1773,19.559,19.549,4.94461036]
["bitfinex","SOLUSD",1693715939250,94.1773,19.559,19.548,55.0]
["bitfinex","SOLUSD",1693715941154,94.1773,19.559,19.549,4.94461036]
["bitfinex","SOLUSD",1693715941659,94.1773,19.559,19.548,55.0]
["bitfinex","SOLUSD",1693715942155,94.1773,19.559,19.549,4.94461036]
["bitfinex","SOLUSD",1693715947046,94.1773,19.559,19.548,55.0]
["bitfinex","SOLUSD",1693715947251,94.1773,19.559,19.548,96.51074717]
["bitfinex","SOLUSD",1693715947462,94.1773,19.559,19.549,4.94461036]
["bitfinex","SOLUSD",1693715956271,94.1773,19.559,19.55,55.0]
["bitfinex","SOLUSD",1693715956667,94.1773,19.559,19.549,55.0]
["bitfinex","SOLUSD",1693715967086,94.1773,19.559,19.549,95.99488228]
["bitfinex","SOLUSD",1693715969581,37.33,19.56,19.549,95.99488228]
["bitfinex","SOLUSD",1693715972185,37.33,19.56,19.55,4.94461036]
["bitfinex","SOLUSD",1693715977580,37.33,19.56,19.549,95.99488228]
["bitfinex","SOLUSD",1693715978090,37.33,19.56,19.55,4.94461036]
["bitfinex","SOLUSD",1693715978292,37.33,19.56,19.552,4.94461036]
["bitfinex","SOLUSD",1693715978587,37.33,19.56,19.553,55.0]
["bitfinex","SOLUSD",1693715978793,37.33,19.56,19.549,95.99488228]
["bitfinex","SOLUSD",1693715979090,37.33,19.56,19.55,4.94461036]
["bitfinex","SOLUSD",1693715979278,37.33,19.56,19.552,4.94461036]
["bitfinex","SOLUSD",1693715979478,37.33,19.56,19.553,55.0]
["bitfinex","SOLUSD",1693715979674,37.33,19.56,19.55,4.94461036]
["bitfinex","SOLUSD",1693715979905,37.33,19.56,19.552,4.94461036]
["bitfinex","SOLUSD",1693715980083,37.33,19.56,19.553,55.0]
["bitfinex","SOLUSD",1693715980284,37.33,19.56,19.551,55.0]
["bitfinex","SOLUSD",1693715980478,37.33,19.56,19.551,4.94461036]
["bitfinex","SOLUSD",1693715980705,37.33,19.56,19.552,55.0]
["bitfinex","SOLUSD",1693715980895,37.33,19.56,19.55,55.0]
["bitfinex","SOLUSD",1693715981084,37.33,19.56,19.551,4.94461036]
["bitfinex","SOLUSD",1693715981276,37.33,19.56,19.55,55.0]
["bitfinex","SOLUSD",1693715981277,37.33,19.56,19.552,55.0]
["bitfinex","SOLUSD",1693715981479,37.33,19.56,19.55,55.0]
["bitfinex","SOLUSD",1693715985093,37.33,19.56,19.551,4.94461036]
["bitfinex","SOLUSD",1693715985297,37.33,19.56,19.552,55.0]
["bitfinex","SOLUSD",1693715989890,37.33,19.56,19.551,55.0]
["bitfinex","SOLUSD",1693715990415,37.33,19.56,19.55,55.0]
["bitfinex","SOLUSD",1693715990592,37.33,19.56,19.551,4.94461036]
["bitfinex","SOLUSD",1693715990793,37.33,19.56,19.552,55.0]
["bitfinex","SOLUSD",1693715990998,37.33,19.56,19.55,55.0]
["bitfinex","SOLUSD",1693715992995,37.33,19.56,19.551,4.94461036]
["bitfinex","SOLUSD",1693715993288,37.33,19.56,19.552,55.0]
["bitfinex","SOLUSD",1693715993490,37.33,19.56,19.55,55.0]
["bitfinex","SOLUSD",1693715997409,37.33,19.56,19.543,15.46059365]
["bitfinex","SOLUSD",1693715997715,37.33,19.56,19.544,4.94461036]
["bitfinex","SOLUSD",1693715998808,37.33,19.56,19.545,55.0]
["bitfinex","SOLUSD",1693715999006,37.33,19.56,19.546,4.94461036]
["bitfinex","SOLUSD",1693715999317,37.33,19.56,19.548,4.94461036]
["bitfinex","SOLUSD",1693715999500,37.33,19.56,19.55,4.94461036]
["bitfinex","SOLUSD",1693715999701,37.33,19.56,19.546,4.94461036]
["bitfinex","SOLUSD",1693715999901,37.33,19.56,19.548,4.94461036]
["bitfinex","SOLUSD",1693716000114,37.33,19.56,19.55,4.94461036]
["bitfinex","SOLUSD",1693716000313,37.33,19.56,19.548,4.94461036]
["bitfinex","SOLUSD",1693716000516,37.33,19.56,19.549,55.0]
["bitfinex","SOLUSD",1693716000812,37.33,19.56,19.55,4.94461036]
["bitfinex","SOLUSD",1693716001018,37.33,19.56,19.543,15.46059365]
["bitfinex","SOLUSD",1693716001019,55.598357,19.56,19.544,4.94461036]
["bitfinex","SOLUSD",1693716001203,70.75487873,19.56,19.546,4.94461036]
["bitfinex","SOLUSD",1693716001403,70.75487873,19.56,19.543,15.46059365]
["bitfinex","SOLUSD",1693716001404,70.75487873,19.56,19.548,4.94461036]
["bitfinex","SOLUSD",1693716002007,99.4707,19.559,19.548,4.94461036]
["bitfinex","SOLUSD",1693716002419,81.244357,19.558,19.542,4.94461036]
["bitfinex","SOLUSD",1693716003320,73.268357,19.558,19.542,4.94461036]
["bitfinex","SOLUSD",1693716004421,73.268357,19.558,19.543,55.0]
["bitfinex","SOLUSD",1693716004717,73.268357,19.558,19.544,4.94461036]
["bitfinex","SOLUSD",1693716007121,18.268357,19.558,19.544,4.94461036]
["bitfinex","SOLUSD",1693716007327,99.4707,19.559,19.545,55.0]
["bitfinex","SOLUSD",1693716007622,99.4707,19.559,19.546,4.94461036]
["bitfinex","SOLUSD",1693716007919,99.4707,19.559,19.547,55.0]
["bitfinex","SOLUSD",1693716008122,99.4707,19.559,19.548,4.94461036]
["bitfinex","SOLUSD",1693716008307,37.33,19.56,19.548,4.94461036]
["bitfinex","SOLUSD",1693716009411,98.0557,19.559,19.548,4.94461036]
["bitfinex","SOLUSD",1693716011218,98.0557,19.559,19.547,55.0]
["bitfinex","SOLUSD",1693716011523,98.0557,19.559,19.548,4.94461036]
["bitfinex","SOLUSD",1693716021031,98.0557,19.559,19.544,4.94461036]
["bitfinex","SOLUSD",1693716021229,98.0557,19.559,19.545,55.0]
["bitfinex","SOLUSD",1693716021422,98.0557,19.559,19.546,4.94461036]
["bitfinex","SOLUSD",1693716021732,98.0557,19.559,19.548,4.94461036]
["bitfinex","SOLUSD",1693716021935,98.0557,19.559,19.546,4.94461036]
["bitfinex","SOLUSD",1693716022233,98.0557,19.559,19.548,4.94461036]
["bitfinex","SOLUSD",1693716022833,98.0557,19.559,19.546,4.94461036]
["bitfinex","SOLUSD",1693716023138,98.0557,19.559,19.548,4.94461036]
["bitfinex","SOLUSD",1693716023523,98.0557,19.559,19.546,4.94461036]
["bitfinex","SOLUSD",1693716023834,98.0557,19.559,19.547,55.0]
["bitfinex","SOLUSD",1693716024032,98.0557,19.559,19.548,4.94461036]
["bitfinex","SOLUSD",1693716029236,98.0557,19.559,19.544,4.94461036]
["bitfinex","SOLUSD",1693716029430,98.0557,19.559,19.545,55.0]
["bitfinex","SOLUSD",1693716029629,98.0557,19.559,19.546,4.94461036]
["bitfinex","SOLUSD",1693716032442,98.0557,19.559,19.547,55.0]
["bitfinex","SOLUSD",1693716032634,98.0557,19.559,19.548,4.94461036]
["bitfinex","SOLUSD",1693716051945,98.0557,19.559,19.548,45.05918836]
["bitfinex","SOLUSD",1693716071757,98.0557,19.559,19.548,4.94461036]
["bitfinex","SOLUSD",1693716071964,18.268357,19.558,19.546,4.94461036]
["bitfinex","SOLUSD",1693716072467,18.268357,19.558,19.541,24.94461036]
["bitfinex","SOLUSD",1693716072671,18.268357,19.558,19.543,4.94461036]
["bitfinex","SOLUSD",1693716072971,18.268357,19.558,19.545,4.94461036]
["bitfinex","SOLUSD",1693716073170,18.268357,19.558,19.546,55.0]
["bitfinex","SOLUSD",1693716073373,18.268357,19.558,19.547,4.94461036]
["bitfinex","SOLUSD",1693716080974,18.268357,19.558,19.544,4.94461036]
["bitfinex","SOLUSD",1693716081281,18.268357,19.558,19.545,55.0]
["bitfinex","SOLUSD",1693716081479,18.268357,19.558,19.546,4.94461036]
["bitfinex","SOLUSD",1693716082369,18.268357,19.558,19.542,4.94461036]
["bitfinex","SOLUSD",1693716082571,18.268357,19.558,19.544,4.94461036]
["bitfinex","SOLUSD",1693716083969,55.0,19.557,19.544,4.94461036]
["bitfinex","SOLUSD",1693716084170,73.268357,19.557,19.544,4.94461036]
["bitfinex","SOLUSD",1693716090095,73.268357,19.557,19.542,4.94461036]
["bitfinex","SOLUSD",1693716090289,73.268357,19.557,19.543,55.0]
["bitfinex","SOLUSD",1693716090589,73.268357,19.557,19.544,4.94461036]
["bitfinex","SOLUSD",1693716098498,18.268357,19.557,19.544,4.94461036]
["bitfinex","SOLUSD",1693716098696,98.0557,19.559,19.544,4.94461036]
["bitfinex","SOLUSD",1693716098996,73.268357,19.558,19.544,4.94461036]
["bitfinex","SOLUSD",1693716118017,18.268357,19.558,19.544,4.94461036]
["bitfinex","SOLUSD",1693716118210,18.268357,19.558,19.545,55.0]
["bitfinex","SOLUSD",1693716118510,18.268357,19.558,19.546,4.94461036]
["bitfinex","SOLUSD",1693716118710,18.268357,19.558,19.545,4.94461036]
["bitfinex","SOLUSD",1693716131946,18.268357,19.558,19.545,20.59985332]
["bitfinex","SOLUSD",1693716132938,18.268357,19.558,19.545,4.94461036]
["bitfinex","SOLUSD",1693716140740,98.0557,19.559,19.546,55.0]
["bitfinex","SOLUSD",1693716140941,98.0557,19.559,19.547,4.94461036]
["bitfinex","SOLUSD",1693716141135,98.0557,19.559,19.548,55.0]
["bitfinex","SOLUSD",1693716141339,98.0557,19.559,19.549,4.94461036]
["bitfinex","SOLUSD",1693716141536,17.96364752,19.565,19.549,4.94461036]
["bitfinex","SOLUSD",1693716141739,17.96364752,19.568,19.55,55.0]
["bitfinex","SOLUSD",1693716141953,17.96364752,19.568,19.551,24.94461036]
["bitfinex","SOLUSD",1693716142156,17.96364752,19.568,19.552,55.0]
["bitfinex","SOLUSD",1693716142352,17.96364752,19.568,19.553,24.94461036]
["bitfinex","SOLUSD",1693716143062,55.0,19.567,19.553,24.94461036]
["bitfinex","SOLUSD",1693716143643,95.2082,19.566,19.553,24.94461036]
["bitfinex","SOLUSD",1693716147041,95.2082,19.566,19.553,4.94461036]
["bitfinex","SOLUSD",1693716147246,95.2082,19.566,19.551,4.94461036]
["bitfinex","SOLUSD",1693716147545,95.2082,19.566,19.552,55.0]
["bitfinex","SOLUSD",1693716147855,95.2082,19.566,19.553,24.94461036]
["bitfinex","SOLUSD",1693716148558,95.2082,19.566,19.554,55.0]
["bitfinex","SOLUSD",1693716148864,95.2082,19.566,19.555,4.94461036]
["bitfinex","SOLUSD",1693716149155,17.96364752,19.568,19.555,4.94461036]
["bitfinex","SOLUSD",1693716149557,97.0229,19.567,19.555,4.94461036]
["bitfinex","SOLUSD",1693716184698,97.0229,19.567,19.554,4.94461036]
["bitfinex","SOLUSD",1693716186911,55.0,19.566,19.554,4.94461036]
["bitfinex","SOLUSD",1693716187095,37.33,19.56,19.552,4.94461036]
["bitfinex","SOLUSD",1693716192820,55.0,19.566,19.552,4.94461036]
["bitfinex","SOLUSD",1693716196118,97.0229,19.567,19.552,4.94461036]
["bitfinex","SOLUSD",1693716196314,97.0229,19.567,19.553,55.0]
["bitfinex","SOLUSD",1693716196513,97.0229,19.567,19.554,4.94461036]
["bitfinex","SOLUSD",1693716197926,97.0229,19.567,19.552,4.94461036]
["bitfinex","SOLUSD",1693716198125,97.0229,19.567,19.554,4.94461036]
["bitfinex","SOLUSD",1693716201708,97.0229,19.567,19.555,55.0]
["bitfinex","SOLUSD",1693716202020,97.0229,19.567,19.556,4.94461036]
["bitfinex","SOLUSD",1693716222654,97.0229,19.567,19.553,24.94461036]
["bitfinex","SOLUSD",1693716222952,97.0229,19.567,19.554,55.0]
["bitfinex","SOLUSD",1693716223136,97.0229,19.567,19.555,4.94461036]
["bitfinex","SOLUSD",1693716226444,55.0,19.566,19.555,4.94461036]
["bitfinex","SOLUSD",1693716226653,37.33,19.56,19.554,4.94461036]
["bitfinex","SOLUSD",1693716226858,37.33,19.56,19.552,4.94461036]
["bitfinex","SOLUSD",1693716227938,37.33,19.56,19.55,4.94461036]
["bitfinex","SOLUSD",1693716228355,37.33,19.56,19.547,4.94461036]
["bitfinex","SOLUSD",1693716228659,37.33,19.56,19.549,4.94461036]
["bitfinex","SOLUSD",1693716228853,37.33,19.56,19.549,24.94461036]
["bitfinex","SOLUSD",1693716229550,37.33,19.56,19.551,4.94461036]
["bitfinex","SOLUSD",1693716229751,37.33,19.56,19.551,24.94461036]
["bitfinex","SOLUSD",1693716278706,72.96364752,19.566,19.551,24.94461036]
["bitfinex","SOLUSD",1693716279618,55.0,19.566,19.551,24.94461036]
["bitfinex","SOLUSD",1693716292832,37.33,19.56,19.551,24.94461036]
["bitfinex","SOLUSD",1693716402806,55.0,19.566,19.551,24.94461036]
["bitfinex","SOLUSD",1693716416313,72.96364752,19.566,19.551,24.94461036]
["bitfinex","SOLUSD",1693716416718,55.0,19.566,19.551,24.94461036]
["bitfinex","SOLUSD",1693716428023,37.33,19.56,19.551,24.94461036]
["bitfinex","SOLUSD",1693716445156,37.33,19.56,19.551,4.94461036]
["bitfinex","SOLUSD",1693716445352,55.0,19.559,19.541,24.94461036]
["bitfinex","SOLUSD",1693716445557,149.3784,19.559,19.541,4.94461036]
["bitfinex","SOLUSD",1693716445852,149.3784,19.559,19.541,24.94461036]
["bitfinex","SOLUSD",1693716446245,167.34204752,19.559,19.541,24.94461036]
["bitfinex","SOLUSD",1693716446644,37.33,19.55,19.541,24.94461036]
["bitfinex","SOLUSD",1693716446951,55.0,19.549,19.541,4.94461036]
["bitfinex","SOLUSD",1693716447143,55.0,19.549,19.532,4.94461036]
["bitfinex","SOLUSD",1693716447463,55.0,19.549,19.531,4.94461036]
["bitfinex","SOLUSD",1693716447652,55.0,19.549,19.531,5.25153927]
["bitfinex","SOLUSD",1693716448346,55.0,19.549,19.532,20.0]
["bitfinex","SOLUSD",1693716448658,55.0,19.549,19.533,4.94461036]
["bitfinex","SOLUSD",1693716448859,94.4737,19.548,19.534,55.0]
["bitfinex","SOLUSD",1693716449056,94.4737,19.548,19.535,4.94461036]
["bitfinex","SOLUSD",1693716450661,94.4737,19.548,19.533,4.94461036]
["bitfinex","SOLUSD",1693716450853,94.4737,19.548,19.532,20.0]
["bitfinex","SOLUSD",1693716450854,55.0,19.547,19.532,4.94461036]
["bitfinex","SOLUSD",1693716451361,37.33,19.54,19.532,4.94461036]
["bitfinex","SOLUSD",1693716452658,37.33,19.54,19.526,4.94461036]
["bitfinex","SOLUSD",1693716453265,37.33,19.54,19.526,20.67579315]
["bitfinex","SOLUSD",1693716453579,37.33,19.54,19.528,4.94461036]
["bitfinex","SOLUSD",1693716459868,55.0,19.539,19.528,4.94461036]
["bitfinex","SOLUSD",1693716460073,152.6379,19.539,19.52,24.94461036]
["bitfinex","SOLUSD",1693716460872,152.6379,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693716461067,152.6379,19.539,19.522,4.94461036]
["bitfinex","SOLUSD",1693716461371,37.33,19.53,19.52,4.94461036]
["bitfinex","SOLUSD",1693716462561,37.33,19.53,19.516,4.94461036]
["bitfinex","SOLUSD",1693716463774,99.0772,19.529,19.516,4.94461036]
["bitfinex","SOLUSD",1693716472258,37.33,19.53,19.516,4.94461036]
["bitfinex","SOLUSD",1693716472474,91.465,19.528,19.509,41.31490014]
["bitfinex","SOLUSD",1693716472664,55.0,19.527,19.51,4.94461036]
["bitfinex","SOLUSD",1693716472970,55.0,19.527,19.507,4.94461036]
["bitfinex","SOLUSD",1693716473170,91.465,19.528,19.511,4.94461036]
["bitfinex","SOLUSD",1693716473475,55.0,19.527,19.511,4.94461036]
["bitfinex","SOLUSD",1693716473662,55.0,19.527,19.511,24.94461036]
["bitfinex","SOLUSD",1693716474372,55.0,19.527,19.512,55.0]
["bitfinex","SOLUSD",1693716474578,55.0,19.527,19.513,4.94461036]
["bitfinex","SOLUSD",1693716480266,55.0,19.527,19.513,3.44461036]
["bitfinex","SOLUSD",1693716493188,55.0,19.527,19.512,3.44461036]
["bitfinex","SOLUSD",1693716499397,37.33,19.52,19.508,23.44461036]
["bitfinex","SOLUSD",1693716500193,37.33,19.52,19.504,3.44461036]
["bitfinex","SOLUSD",1693716501192,37.33,19.52,19.504,58.44461036]
["bitfinex","SOLUSD",1693716501402,37.33,19.52,19.505,20.0]
["bitfinex","SOLUSD",1693716501596,37.33,19.52,19.506,3.44461036]
["bitfinex","SOLUSD",1693716502802,55.0,19.519,19.506,3.44461036]
["bitfinex","SOLUSD",1693716503887,91.2549,19.518,19.506,3.44461036]
["bitfinex","SOLUSD",1693716507100,91.2549,19.518,19.506,58.44461036]
["bitfinex","SOLUSD",1693716507304,91.2549,19.518,19.507,20.0]
["bitfinex","SOLUSD",1693716507603,91.2549,19.518,19.508,3.44461036]
["bitfinex","SOLUSD",1693716516696,91.2549,19.518,19.508,58.44461036]
["bitfinex","SOLUSD",1693716516916,91.2549,19.518,19.509,20.0]
["bitfinex","SOLUSD",1693716517123,91.2549,19.518,19.51,3.44461036]
["bitfinex","SOLUSD",1693716526911,91.2549,19.518,19.51,58.44461036]
["bitfinex","SOLUSD",1693716527111,91.2549,19.518,19.511,20.0]
["bitfinex","SOLUSD",1693716527327,52.36997949,19.53,19.512,3.44461036]
["bitfinex","SOLUSD",1693716527911,99.2339,19.529,19.512,3.44461036]
["bitfinex","SOLUSD",1693716528923,55.0,19.528,19.512,3.44461036]
["bitfinex","SOLUSD",1693716534222,99.2339,19.529,19.512,3.44461036]
["bitfinex","SOLUSD",1693716534423,99.2339,19.529,19.512,58.44461036]
["bitfinex","SOLUSD",1693716535518,55.0,19.528,19.512,58.44461036]
["bitfinex","SOLUSD",1693716538829,55.0,19.528,19.512,3.44461036]
["bitfinex","SOLUSD",1693716539027,55.0,19.528,19.511,3.44461036]
["bitfinex","SOLUSD",1693716539230,55.0,19.528,19.51,23.44461036]
["bitfinex","SOLUSD",1693716539535,55.0,19.528,19.511,20.0]
["bitfinex","SOLUSD",1693716539719,55.0,19.528,19.512,3.44461036]
["bitfinex","SOLUSD",1693716539922,55.0,19.528,19.51,3.44461036]
["bitfinex","SOLUSD",1693716564759,55.0,19.528,19.51,40.77461036]
["bitfinex","SOLUSD",1693716564944,55.0,19.528,19.511,20.0]
["bitfinex","SOLUSD",1693716565147,55.0,19.528,19.512,3.44461036]
["bitfinex","SOLUSD",1693716573463,99.2339,19.529,19.512,3.44461036]
["bitfinex","SOLUSD",1693716573762,99.2339,19.529,19.512,58.44461036]
["bitfinex","SOLUSD",1693716607768,99.2339,19.529,19.512,3.44461036]
["bitfinex","SOLUSD",1693716607968,55.0,19.528,19.512,3.44461036]
["bitfinex","SOLUSD",1693716608995,55.0,19.528,19.512,58.44461036]
["bitfinex","SOLUSD",1693716609172,55.0,19.528,19.512,3.44461036]
["bitfinex","SOLUSD",1693716610473,55.0,19.528,19.512,58.44461036]
["bitfinex","SOLUSD",1693716611973,99.2339,19.529,19.512,58.44461036]
["bitfinex","SOLUSD",1693716619982,99.2339,19.529,19.512,3.44461036]
["bitfinex","SOLUSD",1693716621688,99.2339,19.529,19.512,58.44461036]
["bitfinex","SOLUSD",1693716630989,99.2339,19.529,19.512,3.44461036]
["bitfinex","SOLUSD",1693716631303,55.0,19.528,19.512,3.44461036]
["bitfinex","SOLUSD",1693716632684,55.0,19.528,19.512,58.44461036]
["bitfinex","SOLUSD",1693716633177,99.2339,19.529,19.512,58.44461036]
["bitfinex","SOLUSD",1693716633381,55.0,19.528,19.512,58.44461036]
["bitfinex","SOLUSD",1693716724260,99.2339,19.529,19.512,58.44461036]
["bitfinex","SOLUSD",1693716724964,88.48,19.54,19.52,37.33]
["bitfinex","SOLUSD",1693716724965,37.33,19.54,19.52,37.33]
["bitfinex","SOLUSD",1693716725161,37.33,19.54,19.522,3.44461036]
["bitfinex","SOLUSD",1693716725965,95.9467,19.537,19.522,3.44461036]
["bitfinex","SOLUSD",1693716726466,55.0,19.536,19.522,3.44461036]
["bitfinex","SOLUSD",1693716781692,37.33,19.53,19.522,3.44461036]
["bitfinex","SOLUSD",1693716781890,37.33,19.53,19.514,3.44461036]
["bitfinex","SOLUSD",1693716781891,55.0,19.529,19.514,3.44461036]
["bitfinex","SOLUSD",1693716782703,55.0,19.529,19.512,15.18903687]
["bitfinex","SOLUSD",1693716782704,94.4172,19.528,19.512,15.18903687]
["bitfinex","SOLUSD",1693716783009,94.4172,19.528,19.513,58.44461036]
["bitfinex","SOLUSD",1693716783206,55.0,19.529,19.513,58.44461036]
["bitfinex","SOLUSD",1693716785410,152.7315,19.529,19.513,58.44461036]
["bitfinex","SOLUSD",1693716789112,152.7315,19.529,19.513,3.44461036]
["bitfinex","SOLUSD",1693716789405,152.7315,19.529,19.511,23.44461036]
["bitfinex","SOLUSD",1693716790398,152.7315,19.529,19.512,55.0]
["bitfinex","SOLUSD",1693716790705,152.7315,19.529,19.513,3.44461036]
["bitfinex","SOLUSD",1693716793502,194.58900896,19.529,19.513,3.44461036]
["bitfinex","SOLUSD",1693716795407,194.58900896,19.529,19.512,58.44461036]
["bitfinex","SOLUSD",1693716819930,194.58900896,19.529,19.512,3.44461036]
["bitfinex","SOLUSD",1693716830741,212.55105616,19.529,19.512,3.44461036]
["bitfinex","SOLUSD",1693716875268,139.58900896,19.529,19.512,3.44461036]
["bitfinex","SOLUSD",1693716875671,139.58900896,19.529,19.512,58.44461036]
["bitfinex","SOLUSD",1693716876758,55.0,19.528,19.512,58.44461036]
["bitfinex","SOLUSD",1693716878366,139.58900896,19.529,19.512,58.44461036]
["bitfinex","SOLUSD",1693716904093,97.7315,19.529,19.512,58.44461036]
["bitfinex","SOLUSD",1693716906381,52.48684264,19.53,19.512,58.44461036]
["bitfinex","SOLUSD",1693716906584,96.9252,19.529,19.512,58.44461036]
["bitfinex","SOLUSD",1693716909493,96.9252,19.529,19.512,3.44461036]
["bitfinex","SOLUSD",1693716909691,55.0,19.528,19.512,3.44461036]
["bitfinex","SOLUSD",1693716911095,55.0,19.528,19.512,58.44461036]
["bitfinex","SOLUSD",1693716926409,96.9252,19.529,19.512,58.44461036]
["bitfinex","SOLUSD",1693716945307,96.9252,19.529,19.512,3.44461036]
["bitfinex","SOLUSD",1693716946423,96.9252,19.529,19.512,58.44461036]
["bitfinex","SOLUSD",1693716999731,52.76032785,19.54,19.512,58.44461036]
["bitfinex","SOLUSD",1693716999939,52.76032785,19.54,19.513,20.0]
["bitfinex","SOLUSD",1693717000147,97.1204,19.539,19.514,58.44461036]
["bitfinex","SOLUSD",1693717000450,97.1204,19.539,19.52,37.33]
["bitfinex","SOLUSD",1693717000645,97.1204,19.539,19.521,78.44461036]
["bitfinex","SOLUSD",1693717003442,55.0,19.538,19.521,78.44461036]
["bitfinex","SOLUSD",1693717004446,97.1204,19.539,19.521,78.44461036]
["bitfinex","SOLUSD",1693717010443,97.1204,19.539,19.521,120.28067592]
["bitfinex","SOLUSD",1693717012769,97.1204,19.539,19.521,135.49891361]
["bitfinex","SOLUSD",1693717013255,55.0,19.538,19.521,80.49891361]
["bitfinex","SOLUSD",1693717014647,55.0,19.538,19.522,55.0]
["bitfinex","SOLUSD",1693717014848,55.0,19.538,19.523,3.44461036]
["bitfinex","SOLUSD",1693717016375,97.1204,19.539,19.523,3.44461036]
["bitfinex","SOLUSD",1693717081627,123.06609299,19.539,19.522,3.44461036]
["bitfinex","SOLUSD",1693717081836,72.96169299,19.538,19.522,3.44461036]
["bitfinex","SOLUSD",1693717082034,80.94569299,19.538,19.522,3.44461036]
["bitfinex","SOLUSD",1693717082224,133.02974953,19.538,19.522,3.44461036]
["bitfinex","SOLUSD",1693717082424,134.46422776,19.538,19.516,3.44461036]
["bitfinex","SOLUSD",1693717083338,72.96169299,19.538,19.52,37.33]
["bitfinex","SOLUSD",1693717083543,55.0,19.538,19.521,23.44461036]
["bitfinex","SOLUSD",1693717083842,55.0,19.538,19.522,55.0]
["bitfinex","SOLUSD",1693717084136,55.0,19.538,19.523,3.44461036]
["bitfinex","SOLUSD",1693717095165,55.0,19.538,19.523,43.87493822]
["bitfinex","SOLUSD",1693717095335,55.0,19.538,19.524,55.0]
["bitfinex","SOLUSD",1693717095536,55.0,19.538,19.525,3.44461036]
["bitfinex","SOLUSD",1693717105859,97.1204,19.539,19.525,3.44461036]
["bitfinex","SOLUSD",1693717149083,37.33,19.53,19.522,3.44461036]
["bitfinex","SOLUSD",1693717149294,37.33,19.53,19.51,37.33]
["bitfinex","SOLUSD",1693717149295,37.33,19.53,19.517,3.44461036]
["bitfinex","SOLUSD",1693717150479,37.33,19.53,19.517,58.44461036]
["bitfinex","SOLUSD",1693717150677,37.33,19.53,19.518,20.0]
["bitfinex","SOLUSD",1693717150878,37.33,19.53,19.519,58.44461036]
["bitfinex","SOLUSD",1693717151383,37.33,19.53,19.52,20.0]
["bitfinex","SOLUSD",1693717151577,37.33,19.53,19.521,3.44461036]
["bitfinex","SOLUSD",1693717152787,90.448,19.529,19.521,3.44461036]
["bitfinex","SOLUSD",1693717153898,37.33,19.53,19.521,3.44461036]
["bitfinex","SOLUSD",1693717154078,98.6481,19.529,19.521,3.44461036]
["bitfinex","SOLUSD",1693717155799,98.6481,19.529,19.512,19.09624969]
["bitfinex","SOLUSD",1693717155984,55.0,19.528,19.512,19.09624969]
["bitfinex","SOLUSD",1693717156181,55.0,19.528,19.512,3.44461036]
["bitfinex","SOLUSD",1693717157298,55.0,19.528,19.512,58.44461036]
["bitfinex","SOLUSD",1693717168701,140.38990327,19.529,19.512,58.44461036]
["bitfinex","SOLUSD",1693717168909,98.6481,19.529,19.512,58.44461036]
["bitfinex","SOLUSD",1693717170915,55.0,19.528,19.512,58.44461036]
["bitfinex","SOLUSD",1693717171611,98.6481,19.529,19.512,58.44461036]
["bitfinex","SOLUSD",1693717198737,400.1,19.536,19.513,25.56181326]
["bitfinex","SOLUSD",1693717198940,37.33,19.54,19.52,37.33]
["bitfinex","SOLUSD",1693717199131,93.0875,19.537,19.521,3.44461036]
["bitfinex","SOLUSD",1693717199331,93.0875,19.537,19.521,78.44461036]
["bitfinex","SOLUSD",1693717200256,55.0,19.536,19.521,78.44461036]
["bitfinex","SOLUSD",1693717200428,93.0875,19.537,19.521,78.44461036]
["bitfinex","SOLUSD",1693717200739,93.0875,19.537,19.521,104.00642362]
["bitfinex","SOLUSD",1693717200937,37.33,19.54,19.523,3.44461036]
["bitfinex","SOLUSD",1693717201142,37.33,19.54,19.524,25.56181326]
["bitfinex","SOLUSD",1693717201338,37.33,19.54,19.525,3.44461036]
["bitfinex","SOLUSD",1693717201527,37.33,19.54,19.525,58.44461036]
["bitfinex","SOLUSD",1693717209836,37.33,19.54,19.525,84.00642362]
["bitfinex","SOLUSD",1693717213655,37.33,19.54,19.525,124.60857414]
["bitfinex","SOLUSD",1693717264990,37.33,19.54,19.525,44.04676088]
["bitfinex","SOLUSD",1693717266498,37.33,19.54,19.526,55.0]
["bitfinex","SOLUSD",1693717266686,37.33,19.54,19.527,3.44461036]
["bitfinex","SOLUSD",1693717277302,55.0,19.539,19.522,3.44461036]
["bitfinex","SOLUSD",1693717277499,55.0,19.539,19.522,58.44461036]
["bitfinex","SOLUSD",1693717296313,55.0,19.539,19.522,3.44461036]
["bitfinex","SOLUSD",1693717296818,116.39488671,19.539,19.522,3.44461036]
["bitfinex","SOLUSD",1693717297010,116.39488671,19.539,19.517,3.44461036]
["bitfinex","SOLUSD",1693717297209,37.33,19.53,19.517,3.44461036]
["bitfinex","SOLUSD",1693717298008,37.33,19.53,19.517,58.44461036]
["bitfinex","SOLUSD",1693717298210,37.33,19.53,19.518,20.0]
["bitfinex","SOLUSD",1693717298418,37.33,19.53,19.519,58.44461036]
["bitfinex","SOLUSD",1693717298611,37.33,19.53,19.52,20.0]
["bitfinex","SOLUSD",1693717298812,37.33,19.53,19.521,3.44461036]
["bitfinex","SOLUSD",1693717304217,140.0143509,19.539,19.521,3.44461036]
["bitfinex","SOLUSD",1693717304421,96.58115718,19.539,19.521,58.44461036]
["bitfinex","SOLUSD",1693717323427,41.58115718,19.539,19.521,58.44461036]
["bitfinex","SOLUSD",1693717323734,37.33,19.54,19.521,58.44461036]
["bitfinex","SOLUSD",1693717324730,55.0,19.539,19.521,58.44461036]
["bitfinex","SOLUSD",1693717352850,78.96524589,19.54,19.521,58.44461036]
["bitfinex","SOLUSD",1693717354340,55.0,19.539,19.521,58.44461036]
["bitfinex","SOLUSD",1693717361766,55.0,19.539,19.521,3.44461036]
["bitfinex","SOLUSD",1693717366466,37.33,19.53,19.521,3.44461036]
["bitfinex","SOLUSD",1693717366673,55.0,19.529,19.515,3.44461036]
["bitfinex","SOLUSD",1693717366860,55.0,19.529,19.515,45.44870871]
["bitfinex","SOLUSD",1693717367467,55.0,19.529,19.513,3.44461036]
["bitfinex","SOLUSD",1693717367667,154.4363,19.529,19.513,3.44461036]
["bitfinex","SOLUSD",1693717367860,154.4363,19.529,19.513,58.44461036]
["bitfinex","SOLUSD",1693717376776,154.4363,19.529,19.513,3.44461036]
["bitfinex","SOLUSD",1693717377279,154.4363,19.529,19.511,3.44461036]
["bitfinex","SOLUSD",1693717377480,154.4363,19.529,19.511,78.44461036]
["bitfinex","SOLUSD",1693717384092,154.4363,19.529,19.511,104.05316687]
["bitfinex","SOLUSD",1693717394896,154.4363,19.529,19.512,25.60855651]
["bitfinex","SOLUSD",1693717395087,154.4363,19.529,19.513,58.44461036]
["bitfinex","SOLUSD",1693717405003,154.4363,19.529,19.513,99.85516903]
["bitfinex","SOLUSD",1693717415604,154.4363,19.529,19.513,44.85516903]
["bitfinex","SOLUSD",1693717420419,154.4363,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693717420622,99.4363,19.529,19.515,3.44461036]
["bitfinex","SOLUSD",1693717440736,55.0,19.528,19.515,3.44461036]
["bitfinex","SOLUSD",1693717440941,55.0,19.528,19.514,58.44461036]
["bitfinex","SOLUSD",1693717450735,55.0,19.528,19.514,99.48202706]
["bitfinex","SOLUSD",1693717454144,99.4363,19.529,19.514,99.48202706]
["bitfinex","SOLUSD",1693717454645,55.0,19.528,19.514,99.48202706]
["bitfinex","SOLUSD",1693717459264,99.4363,19.529,19.514,99.48202706]
["bitfinex","SOLUSD",1693717520194,99.4363,19.529,19.514,44.48202706]
["bitfinex","SOLUSD",1693717520392,55.0,19.528,19.514,44.48202706]
["bitfinex","SOLUSD",1693717530295,55.0,19.528,19.514,3.44461036]
["bitfinex","SOLUSD",1693717530487,55.0,19.528,19.512,3.44461036]
["bitfinex","SOLUSD",1693717545529,55.0,19.528,19.512,45.17090455]
["bitfinex","SOLUSD",1693717545726,55.0,19.528,19.512,3.44461036]
["bitfinex","SOLUSD",1693717559626,55.0,19.528,19.512,44.43282152]
["bitfinex","SOLUSD",1693717590341,55.0,19.528,19.512,3.44461036]
["bitfinex","SOLUSD",1693717594557,99.4363,19.529,19.512,3.44461036]
["bitfinex","SOLUSD",1693717594751,99.4363,19.529,19.512,58.44461036]
["bitfinex","SOLUSD",1693717596057,55.0,19.528,19.512,58.44461036]
["bitfinex","SOLUSD",1693717597763,99.4363,19.529,19.512,58.44461036]
["bitfinex","SOLUSD",1693717602865,99.4363,19.529,19.512,98.48149559]
["bitfinex","SOLUSD",1693717611668,37.33,19.53,19.512,98.48149559]
["bitfinex","SOLUSD",1693717627377,91.0796,19.535,19.513,20.0]
["bitfinex","SOLUSD",1693717627572,91.0796,19.535,19.52,37.33]
["bitfinex","SOLUSD",1693717627773,91.0796,19.535,19.521,23.44461036]
["bitfinex","SOLUSD",1693717640882,106.17488687,19.535,19.521,23.44461036]
["bitfinex","SOLUSD",1693717641587,37.33,19.53,19.521,3.44461036]
["bitfinex","SOLUSD",1693717641788,37.33,19.53,19.513,3.44461036]
["bitfinex","SOLUSD",1693717641987,37.33,19.53,19.511,3.44461036]
["bitfinex","SOLUSD",1693717641988,55.0,19.529,19.511,3.44461036]
["bitfinex","SOLUSD",1693717642396,98.2029,19.528,19.511,3.44461036]
["bitfinex","SOLUSD",1693717642594,55.0,19.527,19.511,3.44461036]
["bitfinex","SOLUSD",1693717642794,55.0,19.527,19.511,23.44461036]
["bitfinex","SOLUSD",1693717643284,55.0,19.527,19.512,55.0]
["bitfinex","SOLUSD",1693717643484,55.0,19.527,19.513,3.44461036]
["bitfinex","SOLUSD",1693717650401,55.0,19.527,19.512,58.44461036]
["bitfinex","SOLUSD",1693717652491,55.0,19.527,19.512,3.44461036]
["bitfinex","SOLUSD",1693717653198,55.0,19.527,19.512,58.44461036]
["bitfinex","SOLUSD",1693717675826,55.0,19.527,19.512,3.44461036]
["bitfinex","SOLUSD",1693717717735,98.2029,19.528,19.512,3.44461036]
["bitfinex","SOLUSD",1693717718153,98.2029,19.528,19.512,58.44461036]
["bitfinex","SOLUSD",1693717779716,98.2029,19.528,19.512,3.44461036]
["bitfinex","SOLUSD",1693717779917,55.0,19.527,19.511,18.44461036]
["bitfinex","SOLUSD",1693717780120,4.94461036,19.526,19.511,18.44461036]
["bitfinex","SOLUSD",1693717780308,55.0,19.525,19.511,18.44461036]
["bitfinex","SOLUSD",1693717780508,4.94461036,19.524,19.511,18.44461036]
["bitfinex","SOLUSD",1693717780714,55.0,19.523,19.511,18.44461036]
["bitfinex","SOLUSD",1693717780912,4.94461036,19.522,19.511,18.44461036]
["bitfinex","SOLUSD",1693717786421,4.94461036,19.522,19.51,15.44415982]
["bitfinex","SOLUSD",1693717786611,4.94461036,19.522,19.5,37.33]
["bitfinex","SOLUSD",1693717786612,37.33,19.52,19.5,37.33]
["bitfinex","SOLUSD",1693717786812,37.33,19.52,19.505,0.30736129]
["bitfinex","SOLUSD",1693717787012,59.94461036,19.519,19.502,0.30736129]
["bitfinex","SOLUSD",1693717788116,59.94461036,19.519,19.502,55.30736129]
["bitfinex","SOLUSD",1693717788328,59.94461036,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693717788518,59.94461036,19.519,19.504,0.30736129]
["bitfinex","SOLUSD",1693717799623,59.94461036,19.519,19.504,40.63949864]
["bitfinex","SOLUSD",1693717809638,59.94461036,19.519,19.504,0.30736129]
["bitfinex","SOLUSD",1693717810233,59.94461036,19.519,19.502,0.30736129]
["bitfinex","SOLUSD",1693717810627,59.94461036,19.519,19.502,55.30736129]
["bitfinex","SOLUSD",1693717810827,59.94461036,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693717811027,59.94461036,19.519,19.504,0.30736129]
["bitfinex","SOLUSD",1693717817741,59.94461036,19.519,19.504,55.30736129]
["bitfinex","SOLUSD",1693717823133,4.94461036,19.519,19.504,95.31966266]
["bitfinex","SOLUSD",1693717839655,4.94461036,19.519,19.504,40.31966266]
["bitfinex","SOLUSD",1693717839861,55.0,19.518,19.504,40.31966266]
["bitfinex","SOLUSD",1693717840063,4.94461036,19.517,19.504,40.31966266]
["bitfinex","SOLUSD",1693717867263,4.94461036,19.519,19.504,40.31966266]
["bitfinex","SOLUSD",1693717867463,55.0,19.518,19.504,40.31966266]
["bitfinex","SOLUSD",1693717867663,4.94461036,19.517,19.504,40.31966266]
["bitfinex","SOLUSD",1693717897985,4.94461036,19.519,19.505,55.0]
["bitfinex","SOLUSD",1693717898187,4.94461036,19.519,19.506,0.30736129]
["bitfinex","SOLUSD",1693717902388,4.94461036,19.519,19.51,37.33]
["bitfinex","SOLUSD",1693717902588,37.33,19.53,19.511,55.0]
["bitfinex","SOLUSD",1693717902783,4.94461036,19.529,19.512,20.0]
["bitfinex","SOLUSD",1693717902997,4.94461036,19.529,19.513,55.0]
["bitfinex","SOLUSD",1693717903688,55.0,19.528,19.513,55.0]
["bitfinex","SOLUSD",1693717903888,4.94461036,19.527,19.513,55.0]
["bitfinex","SOLUSD",1693717909896,4.94461036,19.529,19.513,55.0]
["bitfinex","SOLUSD",1693717910096,55.0,19.528,19.513,55.0]
["bitfinex","SOLUSD",1693717910291,55.0,19.528,19.513,70.48129164]
["bitfinex","SOLUSD",1693717910292,4.94461036,19.527,19.513,70.48129164]
["bitfinex","SOLUSD",1693717910794,4.94461036,19.528,19.513,70.48129164]
["bitfinex","SOLUSD",1693717917115,22.93838218,19.528,19.513,70.48129164]
["bitfinex","SOLUSD",1693717936325,22.93838218,19.528,19.513,15.48129164]
["bitfinex","SOLUSD",1693717936734,17.99377182,19.527,19.513,15.48129164]
["bitfinex","SOLUSD",1693717937037,4.94461036,19.526,19.513,15.48129164]
["bitfinex","SOLUSD",1693717937733,22.93838218,19.526,19.513,15.48129164]
["bitfinex","SOLUSD",1693717937933,22.93838218,19.526,19.514,55.0]
["bitfinex","SOLUSD",1693717946425,22.93838218,19.526,19.512,61.59507943]
["bitfinex","SOLUSD",1693717946839,17.99377182,19.525,19.512,61.59507943]
["bitfinex","SOLUSD",1693717947032,4.94461036,19.524,19.513,55.0]
["bitfinex","SOLUSD",1693717952439,4.94461036,19.524,19.512,61.59507943]
["bitfinex","SOLUSD",1693717956844,4.94461036,19.524,19.512,20.0]
["bitfinex","SOLUSD",1693717957052,37.33,19.52,19.512,20.0]
["bitfinex","SOLUSD",1693717957347,4.94461036,19.519,19.507,20.0]
["bitfinex","SOLUSD",1693717957548,4.94461036,19.519,19.507,20.30736129]
["bitfinex","SOLUSD",1693717958447,4.94461036,19.519,19.508,55.0]
["bitfinex","SOLUSD",1693717958641,4.94461036,19.519,19.509,20.0]
["bitfinex","SOLUSD",1693717962246,4.94461036,19.519,19.507,20.0]
["bitfinex","SOLUSD",1693717962559,4.94461036,19.519,19.507,20.30736129]
["bitfinex","SOLUSD",1693717965963,4.94461036,19.519,19.507,0.30736129]
["bitfinex","SOLUSD",1693717966161,4.94461036,19.519,19.507,75.30736129]
["bitfinex","SOLUSD",1693718013189,4.94461036,19.519,19.507,0.30736129]
["bitfinex","SOLUSD",1693718013384,55.0,19.518,19.506,0.30736129]
["bitfinex","SOLUSD",1693718013590,55.0,19.518,19.5,37.33]
["bitfinex","SOLUSD",1693718013591,4.94461036,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693718013785,4.94461036,19.517,19.507,0.12294451]
["bitfinex","SOLUSD",1693718013978,4.94461036,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693718014173,4.94461036,19.517,19.502,0.30736129]
["bitfinex","SOLUSD",1693718015684,4.94461036,19.518,19.502,55.30736129]
["bitfinex","SOLUSD",1693718015992,4.94461036,19.518,19.503,20.0]
["bitfinex","SOLUSD",1693718016196,4.94461036,19.518,19.504,55.30736129]
["bitfinex","SOLUSD",1693718020397,55.0,19.517,19.504,0.30736129]
["bitfinex","SOLUSD",1693718020591,4.94461036,19.516,19.504,0.30736129]
["bitfinex","SOLUSD",1693718020898,55.0,19.515,19.501,20.30736129]
["bitfinex","SOLUSD",1693718021083,4.94461036,19.514,19.501,20.30736129]
["bitfinex","SOLUSD",1693718032706,37.33,19.51,19.501,0.30736129]
["bitfinex","SOLUSD",1693718032896,7.997,19.508,19.48,37.33]
["bitfinex","SOLUSD",1693718033092,37.33,19.5,19.48,37.33]
["bitfinex","SOLUSD",1693718033301,5.57755572,19.499,19.48,93.11923075]
["bitfinex","SOLUSD",1693718033506,77.19126844,19.499,19.48,93.11923075]
["bitfinex","SOLUSD",1693718033902,37.33,19.51,19.49,37.33]
["bitfinex","SOLUSD",1693718034399,37.33,19.51,19.491,20.0]
["bitfinex","SOLUSD",1693718035502,37.33,19.51,19.492,55.0]
["bitfinex","SOLUSD",1693718035691,37.33,19.51,19.493,20.0]
["bitfinex","SOLUSD",1693718035897,37.33,19.51,19.494,55.0]
["bitfinex","SOLUSD",1693718036605,4.94461036,19.514,19.494,55.0]
["bitfinex","SOLUSD",1693718036909,4.94461036,19.514,19.5,37.33]
["bitfinex","SOLUSD",1693718037209,4.94461036,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693718038406,4.94461036,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693718038607,4.94461036,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693718038806,4.94461036,19.518,19.502,55.0]
["bitfinex","SOLUSD",1693718039010,4.94461036,19.518,19.503,20.0]
["bitfinex","SOLUSD",1693718039903,55.0,19.517,19.503,20.0]
["bitfinex","SOLUSD",1693718040112,4.94461036,19.516,19.503,20.0]
["bitfinex","SOLUSD",1693718046803,55.0,19.515,19.498,20.0]
["bitfinex","SOLUSD",1693718046999,4.94461036,19.514,19.498,20.0]
["bitfinex","SOLUSD",1693718048116,4.94461036,19.514,19.499,55.0]
["bitfinex","SOLUSD",1693718048419,4.94461036,19.514,19.5,20.0]
["bitfinex","SOLUSD",1693718055819,4.94461036,19.514,19.498,20.0]
["bitfinex","SOLUSD",1693718056122,4.94461036,19.514,19.499,55.0]
["bitfinex","SOLUSD",1693718056424,4.94461036,19.514,19.5,20.0]
["bitfinex","SOLUSD",1693718063922,4.94461036,19.518,19.501,55.0]
["bitfinex","SOLUSD",1693718064123,55.0,19.517,19.502,20.0]
["bitfinex","SOLUSD",1693718064329,4.94461036,19.516,19.502,20.0]
["bitfinex","SOLUSD",1693718064522,55.0,19.515,19.502,20.0]
["bitfinex","SOLUSD",1693718064724,4.94461036,19.514,19.502,20.0]
["bitfinex","SOLUSD",1693718066442,4.94461036,19.517,19.502,20.0]
["bitfinex","SOLUSD",1693718066616,4.94461036,19.515,19.502,20.0]
["bitfinex","SOLUSD",1693718076439,4.94461036,19.515,19.503,20.0]
["bitfinex","SOLUSD",1693718076635,4.94461036,19.515,19.499,20.0]
["bitfinex","SOLUSD",1693718076835,4.94461036,19.515,19.5,55.0]
["bitfinex","SOLUSD",1693718077037,4.94461036,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693718080439,4.94461036,19.515,19.502,55.0]
["bitfinex","SOLUSD",1693718080638,4.94461036,19.515,19.503,20.0]
["bitfinex","SOLUSD",1693718092148,4.94461036,19.517,19.503,20.0]
["bitfinex","SOLUSD",1693718092347,55.0,19.516,19.503,20.0]
["bitfinex","SOLUSD",1693718092547,4.94461036,19.515,19.503,20.0]
["bitfinex","SOLUSD",1693718101049,4.94461036,19.515,19.502,20.0]
["bitfinex","SOLUSD",1693718101563,4.94461036,19.515,19.498,20.0]
["bitfinex","SOLUSD",1693718101764,4.94461036,19.515,19.499,55.0]
["bitfinex","SOLUSD",1693718102066,4.94461036,19.515,19.5,20.0]
["bitfinex","SOLUSD",1693718102250,4.94461036,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693718102450,4.94461036,19.515,19.502,20.0]
["bitfinex","SOLUSD",1693718103453,22.93838218,19.515,19.502,20.0]
["bitfinex","SOLUSD",1693718107663,4.94461036,19.515,19.503,55.0]
["bitfinex","SOLUSD",1693718107862,4.94461036,19.518,19.503,55.0]
["bitfinex","SOLUSD",1693718108965,4.94461036,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693718109866,22.93838218,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693718111163,17.99377182,19.518,19.503,55.0]
["bitfinex","SOLUSD",1693718111362,4.94461036,19.517,19.503,55.0]
["bitfinex","SOLUSD",1693718115473,22.93838218,19.517,19.503,55.0]
["bitfinex","SOLUSD",1693718116272,17.99377182,19.516,19.502,35.72615384]
["bitfinex","SOLUSD",1693718116571,4.94461036,19.515,19.502,35.72615384]
["bitfinex","SOLUSD",1693718117468,4.94461036,19.515,19.503,55.0]
["bitfinex","SOLUSD",1693718123677,4.94461036,19.515,19.502,35.72615384]
["bitfinex","SOLUSD",1693718123975,4.94461036,19.515,19.503,55.0]
["bitfinex","SOLUSD",1693718131590,4.94461036,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693718131798,4.94461036,19.517,19.503,55.0]
["bitfinex","SOLUSD",1693718146493,4.94461036,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693718146696,55.0,19.518,19.503,55.0]
["bitfinex","SOLUSD",1693718146994,4.94461036,19.517,19.503,55.0]
["bitfinex","SOLUSD",1693718153896,4.94461036,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693718160911,22.93838218,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693718205739,4.94461036,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693718274418,4.94461036,19.519,19.503,70.06369]
["bitfinex","SOLUSD",1693718294522,4.94461036,19.519,19.503,15.06369]
["bitfinex","SOLUSD",1693718295922,4.94461036,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693718306647,4.94461036,19.519,19.504,96.29230768]
["bitfinex","SOLUSD",1693718349574,37.33,19.53,19.51,37.33]
["bitfinex","SOLUSD",1693718349776,26.76145983,19.537,19.511,330.15652622]
["bitfinex","SOLUSD",1693718350078,37.33,19.54,19.512,15.05674]
["bitfinex","SOLUSD",1693718350278,37.33,19.54,19.513,160.20532855]
["bitfinex","SOLUSD",1693718350470,37.33,19.54,19.514,55.0]
["bitfinex","SOLUSD",1693718350665,37.33,19.54,19.515,175.25975855]
["bitfinex","SOLUSD",1693718350860,37.33,19.54,19.516,70.05366]
["bitfinex","SOLUSD",1693718351065,37.33,19.54,19.517,39.99750036]
["bitfinex","SOLUSD",1693718351275,37.33,19.54,19.518,70.05212]
["bitfinex","SOLUSD",1693718351469,37.33,19.54,19.52,37.33]
["bitfinex","SOLUSD",1693718351671,37.33,19.54,19.521,75.0]
["bitfinex","SOLUSD",1693718359473,37.33,19.54,19.521,90.00153687]
["bitfinex","SOLUSD",1693718362777,37.33,19.54,19.521,131.16956964]
["bitfinex","SOLUSD",1693718368394,37.33,19.55,19.53,37.33]
["bitfinex","SOLUSD",1693718368598,37.33,19.55,19.531,75.0]
["bitfinex","SOLUSD",1693718369899,55.0,19.549,19.531,75.0]
["bitfinex","SOLUSD",1693718370398,37.33,19.55,19.531,75.0]
["bitfinex","SOLUSD",1693718374403,37.33,19.55,19.531,90.13510747]
["bitfinex","SOLUSD",1693718380504,37.33,19.55,19.531,131.9601714]
["bitfinex","SOLUSD",1693718386210,37.33,19.55,19.531,157.56872791]
["bitfinex","SOLUSD",1693718396708,37.33,19.55,19.531,222.43091111]
["bitfinex","SOLUSD",1693718410427,37.33,19.55,19.531,292.8294461]
["bitfinex","SOLUSD",1693718422036,96.8743,19.551,19.531,292.8294461]
["bitfinex","SOLUSD",1693718433142,96.8743,19.551,19.532,135.26071819]
["bitfinex","SOLUSD",1693718433342,96.8743,19.551,19.533,75.0]
["bitfinex","SOLUSD",1693718436935,17.9896608,19.558,19.533,75.0]
["bitfinex","SOLUSD",1693718437141,17.9896608,19.558,19.533,210.26071819]
["bitfinex","SOLUSD",1693718437142,96.2332,19.557,19.533,210.26071819]
["bitfinex","SOLUSD",1693718437443,114.2228608,19.557,19.533,210.26071819]
["bitfinex","SOLUSD",1693718438444,55.0,19.556,19.533,210.26071819]
["bitfinex","SOLUSD",1693718439445,72.9896608,19.556,19.533,210.26071819]
["bitfinex","SOLUSD",1693718441632,72.9896608,19.556,19.54,37.33]
["bitfinex","SOLUSD",1693718441842,72.9896608,19.556,19.541,75.0]
["bitfinex","SOLUSD",1693718443238,96.2332,19.557,19.541,75.0]
["bitfinex","SOLUSD",1693718453750,96.2332,19.557,19.541,116.35516887]
["bitfinex","SOLUSD",1693718468552,114.2228608,19.557,19.541,116.35516887]
["bitfinex","SOLUSD",1693718479266,96.2332,19.557,19.541,116.35516887]
["bitfinex","SOLUSD",1693718531002,96.2332,19.557,19.541,115.35516887]
["bitfinex","SOLUSD",1693718584954,55.0,19.556,19.541,61.35516887]
["bitfinex","SOLUSD",1693718585262,96.2332,19.557,19.541,61.35516887]
["bitfinex","SOLUSD",1693718586249,96.2332,19.557,19.542,55.0]
["bitfinex","SOLUSD",1693718586555,96.2332,19.557,19.543,20.0]
["bitfinex","SOLUSD",1693718590067,96.2332,19.557,19.544,55.0]
["bitfinex","SOLUSD",1693718600069,96.2332,19.557,19.544,95.73248081]
["bitfinex","SOLUSD",1693718664621,96.2332,19.557,19.544,121.34103732]
["bitfinex","SOLUSD",1693718709058,96.2332,19.557,19.544,40.73248081]
["bitfinex","SOLUSD",1693718709354,96.2332,19.557,19.543,20.0]
["bitfinex","SOLUSD",1693718710354,96.2332,19.557,19.544,55.0]
["bitfinex","SOLUSD",1693718721667,96.2332,19.557,19.544,96.86189258]
["bitfinex","SOLUSD",1693718752478,96.2332,19.557,19.544,41.86189258]
["bitfinex","SOLUSD",1693718752676,96.2332,19.557,19.543,20.0]
["bitfinex","SOLUSD",1693718752878,96.2332,19.557,19.542,20.0]
["bitfinex","SOLUSD",1693718753988,96.2332,19.557,19.543,55.0]
["bitfinex","SOLUSD",1693718754586,96.2332,19.557,19.542,20.0]
["bitfinex","SOLUSD",1693718754791,55.0,19.556,19.542,20.0]
["bitfinex","SOLUSD",1693718766796,55.0,19.556,19.543,20.0]
["bitfinex","SOLUSD",1693718767101,55.0,19.556,19.541,20.0]
["bitfinex","SOLUSD",1693718777998,55.0,19.556,19.542,55.0]
["bitfinex","SOLUSD",1693718778194,55.0,19.556,19.543,20.0]
["bitfinex","SOLUSD",1693718779499,96.2332,19.557,19.543,20.0]
["bitfinex","SOLUSD",1693718779704,96.2332,19.557,19.544,55.0]
["bitfinex","SOLUSD",1693718793823,96.2332,19.557,19.544,95.16368286]
["bitfinex","SOLUSD",1693718871403,17.9896608,19.567,19.544,95.16368286]
["bitfinex","SOLUSD",1693718871611,15.66479017,19.569,19.545,20.0]
["bitfinex","SOLUSD",1693718871902,17.9896608,19.569,19.55,37.33]
["bitfinex","SOLUSD",1693718872095,37.33,19.57,19.551,55.0]
["bitfinex","SOLUSD",1693718872292,37.33,19.57,19.552,20.0]
["bitfinex","SOLUSD",1693718872497,37.33,19.57,19.553,55.0]
["bitfinex","SOLUSD",1693718873106,55.3196608,19.57,19.553,55.0]
["bitfinex","SOLUSD",1693718873411,55.0,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693718873807,72.9896608,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693718885722,72.9896608,19.569,19.553,96.4404092]
["bitfinex","SOLUSD",1693718890828,37.33,19.57,19.553,96.4404092]
["bitfinex","SOLUSD",1693718897535,55.3196608,19.57,19.553,96.4404092]
["bitfinex","SOLUSD",1693718898229,46.29680616,19.578,19.553,96.4404092]
["bitfinex","SOLUSD",1693718898433,37.33,19.58,19.56,37.33]
["bitfinex","SOLUSD",1693718898734,37.33,19.58,19.561,55.0]
["bitfinex","SOLUSD",1693718898934,37.33,19.58,19.562,20.0]
["bitfinex","SOLUSD",1693718900130,37.33,19.58,19.563,55.0]
["bitfinex","SOLUSD",1693718914342,55.3196608,19.58,19.563,55.0]
["bitfinex","SOLUSD",1693718916647,37.33,19.58,19.563,55.0]
["bitfinex","SOLUSD",1693718916841,72.9896608,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693718917545,72.9896608,19.579,19.562,55.13650305]
["bitfinex","SOLUSD",1693718917741,72.9896608,19.579,19.563,20.0]
["bitfinex","SOLUSD",1693718919548,72.9896608,19.579,19.557,41.46830265]
["bitfinex","SOLUSD",1693718919549,37.33,19.57,19.557,41.46830265]
["bitfinex","SOLUSD",1693718919742,37.33,19.57,19.554,15.0244]
["bitfinex","SOLUSD",1693718920143,37.33,19.57,19.554,15.33742331]
["bitfinex","SOLUSD",1693718921050,37.33,19.57,19.555,55.0]
["bitfinex","SOLUSD",1693718933862,37.33,19.57,19.555,96.43149284]
["bitfinex","SOLUSD",1693718935167,3.9493006,19.578,19.555,96.43149284]
["bitfinex","SOLUSD",1693718935367,17.9896608,19.577,19.555,96.43149284]
["bitfinex","SOLUSD",1693718935563,20.0,19.576,19.555,96.43149284]
["bitfinex","SOLUSD",1693718936456,37.9896608,19.576,19.555,96.43149284]
["bitfinex","SOLUSD",1693718938866,45.9586608,19.576,19.555,96.43149284]
["bitfinex","SOLUSD",1693718939055,37.9896608,19.576,19.555,96.43149284]
["bitfinex","SOLUSD",1693718948073,55.0,19.575,19.555,96.43149284]
["bitfinex","SOLUSD",1693718948376,20.0,19.574,19.555,96.43149284]
["bitfinex","SOLUSD",1693718954377,37.33,19.57,19.555,96.43149284]
["bitfinex","SOLUSD",1693718976097,37.33,19.57,19.555,41.43149284]
["bitfinex","SOLUSD",1693718976290,37.33,19.57,19.554,15.33742331]
["bitfinex","SOLUSD",1693718977897,37.33,19.57,19.555,55.0]
["bitfinex","SOLUSD",1693718991508,37.33,19.57,19.555,96.07566462]
["bitfinex","SOLUSD",1693718994107,37.33,19.58,19.56,37.33]
["bitfinex","SOLUSD",1693718994306,37.33,19.58,19.561,75.0]
["bitfinex","SOLUSD",1693718995407,55.0,19.579,19.561,75.0]
["bitfinex","SOLUSD",1693718996402,37.33,19.58,19.561,75.0]
["bitfinex","SOLUSD",1693718997908,55.0,19.579,19.561,75.0]
["bitfinex","SOLUSD",1693719003616,55.0,19.579,19.561,90.53193663]
["bitfinex","SOLUSD",1693719004119,37.33,19.58,19.561,90.53193663]
["bitfinex","SOLUSD",1693719008123,37.33,19.58,19.561,131.25958097]
["bitfinex","SOLUSD",1693719016722,55.3196608,19.58,19.561,131.25958097]
["bitfinex","SOLUSD",1693719023834,37.33,19.58,19.561,131.25958097]
["bitfinex","SOLUSD",1693719029936,37.33,19.58,19.561,146.27861097]
["bitfinex","SOLUSD",1693719030138,97.7895,19.581,19.561,146.27861097]
["bitfinex","SOLUSD",1693719030342,97.7895,19.581,19.561,206.73012547]
["bitfinex","SOLUSD",1693719030643,17.9896608,19.585,19.561,206.73012547]
["bitfinex","SOLUSD",1693719030943,55.0,19.584,19.561,206.73012547]
["bitfinex","SOLUSD",1693719032246,55.0,19.584,19.561,266.84047553]
["bitfinex","SOLUSD",1693719032832,17.9896608,19.585,19.562,75.12861006]
["bitfinex","SOLUSD",1693719033145,17.9896608,19.585,19.563,90.01749]
["bitfinex","SOLUSD",1693719033330,17.9896608,19.585,19.563,210.57935456]
["bitfinex","SOLUSD",1693719042456,91.9081,19.587,19.563,210.57935456]
["bitfinex","SOLUSD",1693719042757,72.9896608,19.586,19.563,210.57935456]
["bitfinex","SOLUSD",1693719052958,72.9896608,19.586,19.57,37.33]
["bitfinex","SOLUSD",1693719053157,17.9896608,19.586,19.571,75.0]
["bitfinex","SOLUSD",1693719053464,37.33,19.59,19.571,75.0]
["bitfinex","SOLUSD",1693719054964,55.3196608,19.59,19.571,75.0]
["bitfinex","SOLUSD",1693719059463,90.9331,19.594,19.571,75.0]
["bitfinex","SOLUSD",1693719059668,90.9331,19.594,19.58,37.33]
["bitfinex","SOLUSD",1693719059872,17.48749086,19.598,19.581,20.0]
["bitfinex","SOLUSD",1693719060468,17.48749086,19.598,19.58,37.33]
["bitfinex","SOLUSD",1693719060654,17.48749086,19.598,19.581,20.0]
["bitfinex","SOLUSD",1693719061166,55.0,19.597,19.581,20.0]
["bitfinex","SOLUSD",1693719061466,17.48749086,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693719061654,17.48749086,19.598,19.583,20.0]
["bitfinex","SOLUSD",1693719061851,17.48749086,19.598,19.584,55.0]
["bitfinex","SOLUSD",1693719065580,55.0,19.597,19.583,20.0]
["bitfinex","SOLUSD",1693719065767,16.71730188,19.596,19.582,20.0]
["bitfinex","SOLUSD",1693719068167,55.0,19.597,19.582,20.0]
["bitfinex","SOLUSD",1693719068369,55.0,19.598,19.582,20.0]
["bitfinex","SOLUSD",1693719069969,55.0,19.598,19.583,55.0]
["bitfinex","SOLUSD",1693719071168,91.4306,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693719079388,55.0,19.598,19.583,55.0]
["bitfinex","SOLUSD",1693719080488,55.0,19.598,19.582,20.0]
["bitfinex","SOLUSD",1693719083910,108.14790188,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693719084085,91.4306,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693719097511,55.0,19.598,19.582,20.0]
["bitfinex","SOLUSD",1693719101914,55.0,19.598,19.583,55.0]
["bitfinex","SOLUSD",1693719117622,91.4306,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693719118320,16.64232763,19.609,19.59,37.33]
["bitfinex","SOLUSD",1693719118523,97.4265,19.608,19.59,37.33]
["bitfinex","SOLUSD",1693719118721,97.4265,19.608,19.584,140.56186456]
["bitfinex","SOLUSD",1693719118722,97.4265,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693719118923,97.4265,19.608,19.584,140.56186456]
["bitfinex","SOLUSD",1693719119127,97.4265,19.608,19.585,55.0]
["bitfinex","SOLUSD",1693719119725,97.4265,19.608,19.586,20.0]
["bitfinex","SOLUSD",1693719119930,97.4265,19.608,19.587,55.0]
["bitfinex","SOLUSD",1693719120114,97.4265,19.608,19.588,20.0]
["bitfinex","SOLUSD",1693719120314,97.4265,19.608,19.589,55.0]
["bitfinex","SOLUSD",1693719120515,55.0,19.607,19.589,55.0]
["bitfinex","SOLUSD",1693719120718,55.0,19.607,19.59,20.0]
["bitfinex","SOLUSD",1693719123633,37.33,19.6,19.573,51.15]
["bitfinex","SOLUSD",1693719123818,37.33,19.6,19.582,75.0]
["bitfinex","SOLUSD",1693719125919,37.33,19.6,19.582,20.0]
["bitfinex","SOLUSD",1693719126119,55.0,19.599,19.582,20.0]
["bitfinex","SOLUSD",1693719127334,55.0,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693719129732,37.33,19.6,19.583,55.0]
["bitfinex","SOLUSD",1693719141336,37.33,19.6,19.583,115.4515145]
["bitfinex","SOLUSD",1693719142422,37.33,19.6,19.583,141.06007101]
["bitfinex","SOLUSD",1693719143337,37.33,19.6,19.583,156.06222101]
["bitfinex","SOLUSD",1693719144740,15.1179173,19.607,19.583,156.06222101]
["bitfinex","SOLUSD",1693719144944,75.0,19.606,19.583,156.06222101]
["bitfinex","SOLUSD",1693719146323,20.0,19.606,19.583,156.06222101]
["bitfinex","SOLUSD",1693719146529,20.0,19.606,19.584,15.00139]
["bitfinex","SOLUSD",1693719146731,20.0,19.606,19.585,55.0]
["bitfinex","SOLUSD",1693719147031,97.4265,19.608,19.59,37.33]
["bitfinex","SOLUSD",1693719147232,97.4265,19.608,19.591,20.0]
["bitfinex","SOLUSD",1693719147439,97.4265,19.608,19.592,55.0]
["bitfinex","SOLUSD",1693719148049,97.4265,19.608,19.593,20.0]
["bitfinex","SOLUSD",1693719148236,97.4265,19.608,19.594,55.0]
["bitfinex","SOLUSD",1693719166149,97.4265,19.608,19.593,35.00459417]
["bitfinex","SOLUSD",1693719168460,97.4265,19.608,19.594,55.0]
["bitfinex","SOLUSD",1693719185673,96.4265,19.608,19.595,0.99999011]
["bitfinex","SOLUSD",1693719185858,37.33,19.61,19.595,0.99999011]
["bitfinex","SOLUSD",1693719186064,55.0,19.609,19.595,0.99999011]
["bitfinex","SOLUSD",1693719187674,37.33,19.61,19.595,0.99999011]
["bitfinex","SOLUSD",1693719191380,94.3717,19.609,19.595,0.99999011]
["bitfinex","SOLUSD",1693719198184,94.3717,19.609,19.595,41.43264317]
["bitfinex","SOLUSD",1693719204496,94.3717,19.609,19.596,55.0]
["bitfinex","SOLUSD",1693719204696,94.3717,19.609,19.597,0.99999011]
["bitfinex","SOLUSD",1693719226412,55.0,19.608,19.596,0.99999011]
["bitfinex","SOLUSD",1693719226614,55.0,19.608,19.593,20.99999011]
["bitfinex","SOLUSD",1693719227300,55.0,19.608,19.593,0.99999011]
["bitfinex","SOLUSD",1693719227593,55.0,19.608,19.591,20.99999011]
["bitfinex","SOLUSD",1693719229107,55.0,19.608,19.591,0.99999011]
["bitfinex","SOLUSD",1693719239120,94.3717,19.609,19.591,0.99999011]
["bitfinex","SOLUSD",1693719239427,94.3717,19.609,19.591,55.99999011]
["bitfinex","SOLUSD",1693719239723,94.3717,19.609,19.593,0.99999011]
["bitfinex","SOLUSD",1693719240428,55.0,19.608,19.593,0.99999011]
["bitfinex","SOLUSD",1693719244421,55.0,19.608,19.593,55.99999011]
["bitfinex","SOLUSD",1693719250028,55.0,19.608,19.593,0.99999011]
["bitfinex","SOLUSD",1693719251422,94.3717,19.609,19.593,55.99999011]
["bitfinex","SOLUSD",1693719251623,94.3717,19.609,19.594,166.17042107]
["bitfinex","SOLUSD",1693719251930,37.33,19.62,19.595,55.99999011]
["bitfinex","SOLUSD",1693719252240,95.8848,19.619,19.596,80.4515145]
["bitfinex","SOLUSD",1693719252536,95.8848,19.619,19.597,55.99999011]
["bitfinex","SOLUSD",1693719252726,95.8848,19.619,19.599,0.99999011]
["bitfinex","SOLUSD",1693719253029,95.8848,19.619,19.599,55.99999011]
["bitfinex","SOLUSD",1693719253229,95.8848,19.619,19.6,20.0]
["bitfinex","SOLUSD",1693719253435,55.0,19.618,19.601,55.99999011]
["bitfinex","SOLUSD",1693719253623,55.0,19.618,19.602,20.0]
["bitfinex","SOLUSD",1693719253812,55.0,19.618,19.603,0.99999011]
["bitfinex","SOLUSD",1693719255630,95.8848,19.619,19.603,0.99999011]
["bitfinex","SOLUSD",1693719255818,95.8848,19.619,19.602,20.99999011]
["bitfinex","SOLUSD",1693719256127,95.8848,19.619,19.604,0.99999011]
["bitfinex","SOLUSD",1693719259921,55.0,19.618,19.604,0.99999011]
["bitfinex","SOLUSD",1693719271428,54.0,19.618,19.604,0.99999011]
["bitfinex","SOLUSD",1693719285737,54.0,19.618,19.603,1.99999011]
["bitfinex","SOLUSD",1693719285939,54.0,19.618,19.602,56.99999011]
["bitfinex","SOLUSD",1693719286252,54.0,19.618,19.603,20.0]
["bitfinex","SOLUSD",1693719286456,54.0,19.618,19.604,1.99999011]
["bitfinex","SOLUSD",1693719290044,54.0,19.618,19.602,1.99999011]
["bitfinex","SOLUSD",1693719302360,54.0,19.618,19.602,56.99999011]
["bitfinex","SOLUSD",1693719302572,54.0,19.618,19.604,1.99999011]
["bitfinex","SOLUSD",1693719302869,54.0,19.618,19.602,1.99999011]
["bitfinex","SOLUSD",1693719303057,54.0,19.618,19.602,56.99999011]
["bitfinex","SOLUSD",1693719303260,95.8848,19.619,19.603,20.0]
["bitfinex","SOLUSD",1693719303455,95.8848,19.619,19.604,1.99999011]
["bitfinex","SOLUSD",1693719304470,55.0,19.618,19.604,1.99999011]
["bitfinex","SOLUSD",1693719307571,95.8848,19.619,19.604,56.99999011]
["bitfinex","SOLUSD",1693719317481,95.8848,19.619,19.604,98.59590847]
["bitfinex","SOLUSD",1693719321865,95.8848,19.619,19.604,43.59590847]
["bitfinex","SOLUSD",1693719322075,55.0,19.618,19.604,43.59590847]
["bitfinex","SOLUSD",1693719322783,95.8848,19.619,19.604,43.59590847]
["bitfinex","SOLUSD",1693719325173,95.8848,19.619,19.605,55.0]
["bitfinex","SOLUSD",1693719325372,95.8848,19.619,19.606,1.99999011]
["bitfinex","SOLUSD",1693719337989,55.0,19.618,19.604,1.99999011]
["bitfinex","SOLUSD",1693719338192,55.0,19.618,19.603,56.99999011]
["bitfinex","SOLUSD",1693719338389,55.0,19.618,19.603,1.99999011]
["bitfinex","SOLUSD",1693719338689,55.0,19.618,19.603,21.99999011]
["bitfinex","SOLUSD",1693719356711,70.19744897,19.618,19.603,21.99999011]
["bitfinex","SOLUSD",1693719360912,70.19744897,19.618,19.603,63.66937786]
["bitfinex","SOLUSD",1693719361510,70.19744897,19.618,19.603,21.99999011]
["bitfinex","SOLUSD",1693719361906,70.19744897,19.618,19.603,1.99999011]
["bitfinex","SOLUSD",1693719362096,70.19744897,19.618,19.602,1.99999011]
["bitfinex","SOLUSD",1693719362504,7.952,19.617,19.602,1.99999011]
["bitfinex","SOLUSD",1693719362707,37.33,19.61,19.602,1.99999011]
["bitfinex","SOLUSD",1693719362905,37.33,19.61,19.593,40.60305651]
["bitfinex","SOLUSD",1693719362906,55.0,19.609,19.598,1.99999011]
["bitfinex","SOLUSD",1693719363099,55.0,19.609,19.594,1.99999011]
["bitfinex","SOLUSD",1693719363810,96.78,19.608,19.594,1.99999011]
["bitfinex","SOLUSD",1693719364010,96.78,19.608,19.594,56.99999011]
["bitfinex","SOLUSD",1693719364312,96.78,19.608,19.594,1.99999011]
["bitfinex","SOLUSD",1693719364512,96.78,19.608,19.59,15.36887754]
["bitfinex","SOLUSD",1693719364513,55.0,19.607,19.591,1.99999011]
["bitfinex","SOLUSD",1693719364815,55.0,19.607,19.588,21.99999011]
["bitfinex","SOLUSD",1693719365815,55.0,19.607,19.59,1.99999011]
["bitfinex","SOLUSD",1693719366004,55.0,19.607,19.59,21.99999011]
["bitfinex","SOLUSD",1693719372919,55.0,19.607,19.592,1.99999011]
["bitfinex","SOLUSD",1693719373217,55.0,19.607,19.589,1.99999011]
["bitfinex","SOLUSD",1693719378425,37.33,19.6,19.589,1.99999011]
["bitfinex","SOLUSD",1693719378619,37.33,19.6,19.579,41.46938775]
["bitfinex","SOLUSD",1693719378822,146.8984,19.599,19.58,39.63615941]
["bitfinex","SOLUSD",1693719379829,146.8984,19.599,19.581,75.0]
["bitfinex","SOLUSD",1693719380029,146.8984,19.599,19.582,1.99999011]
["bitfinex","SOLUSD",1693719381530,91.8984,19.599,19.582,1.99999011]
["bitfinex","SOLUSD",1693719381925,37.33,19.6,19.582,1.99999011]
["bitfinex","SOLUSD",1693719382736,91.0176,19.599,19.582,1.99999011]
["bitfinex","SOLUSD",1693719390733,91.0176,19.599,19.582,41.93465064]
["bitfinex","SOLUSD",1693719390937,91.0176,19.599,19.583,75.0]
["bitfinex","SOLUSD",1693719391123,91.0176,19.599,19.584,1.99999011]
["bitfinex","SOLUSD",1693719392328,55.0,19.598,19.584,1.99999011]
["bitfinex","SOLUSD",1693719394539,55.0,19.598,19.57,37.33]
["bitfinex","SOLUSD",1693719394540,55.0,19.598,19.583,1.99999011]
["bitfinex","SOLUSD",1693719394738,55.0,19.598,19.581,15.43644716]
["bitfinex","SOLUSD",1693719394939,55.0,19.598,19.582,21.99999011]
["bitfinex","SOLUSD",1693719395340,55.0,19.598,19.582,1.99999011]
["bitfinex","SOLUSD",1693719395542,55.0,19.598,19.579,1.99999011]
["bitfinex","SOLUSD",1693719395744,55.0,19.598,19.579,57.30615941]
["bitfinex","SOLUSD",1693719395941,55.0,19.598,19.58,20.0]
["bitfinex","SOLUSD",1693719396142,55.0,19.598,19.581,1.99999011]
["bitfinex","SOLUSD",1693719397247,55.0,19.598,19.581,56.99999011]
["bitfinex","SOLUSD",1693719397446,55.0,19.598,19.582,20.0]
["bitfinex","SOLUSD",1693719397630,55.0,19.598,19.583,1.99999011]
["bitfinex","SOLUSD",1693719405047,55.0,19.598,19.579,1.99999011]
["bitfinex","SOLUSD",1693719405048,37.33,19.59,19.579,1.99999011]
["bitfinex","SOLUSD",1693719405435,37.33,19.59,19.58,0.3061693]
["bitfinex","SOLUSD",1693719405639,96.7901,19.589,19.58,0.3061693]
["bitfinex","SOLUSD",1693719406938,37.33,19.59,19.58,0.3061693]
["bitfinex","SOLUSD",1693719407146,97.6911,19.588,19.58,0.3061693]
["bitfinex","SOLUSD",1693719408954,37.33,19.59,19.58,0.3061693]
["bitfinex","SOLUSD",1693719409150,55.0,19.589,19.575,1.99999011]
["bitfinex","SOLUSD",1693719409340,55.0,19.589,19.571,1.99999011]
["bitfinex","SOLUSD",1693719409540,97.6911,19.588,19.571,1.99999011]
["bitfinex","SOLUSD",1693719410347,97.6911,19.588,19.571,76.99999011]
["bitfinex","SOLUSD",1693719443280,97.6911,19.588,19.571,21.99999011]
["bitfinex","SOLUSD",1693719444804,97.6911,19.588,19.573,1.99999011]
["bitfinex","SOLUSD",1693719444991,97.6911,19.588,19.573,21.99999011]
["bitfinex","SOLUSD",1693719445194,97.6911,19.588,19.574,55.0]
["bitfinex","SOLUSD",1693719445401,97.6911,19.588,19.575,1.99999011]
["bitfinex","SOLUSD",1693719453796,97.6911,19.588,19.575,17.27132378]
["bitfinex","SOLUSD",1693719455999,97.6911,19.588,19.576,55.0]
["bitfinex","SOLUSD",1693719456310,97.6911,19.588,19.577,1.99999011]
["bitfinex","SOLUSD",1693719456695,97.6911,19.588,19.576,1.99999011]
["bitfinex","SOLUSD",1693719486848,55.0,19.587,19.576,1.99999011]
["bitfinex","SOLUSD",1693719492451,55.0,19.587,19.574,1.99999011]
["bitfinex","SOLUSD",1693719495552,55.0,19.587,19.572,1.99999011]
["bitfinex","SOLUSD",1693719495752,55.0,19.587,19.572,56.99999011]
["bitfinex","SOLUSD",1693719495953,55.0,19.587,19.573,20.0]
["bitfinex","SOLUSD",1693719496159,55.0,19.587,19.574,1.99999011]
["bitfinex","SOLUSD",1693719514274,55.0,19.587,19.572,1.99999011]
["bitfinex","SOLUSD",1693719519585,55.0,19.587,19.572,56.99999011]
["bitfinex","SOLUSD",1693719519786,55.0,19.587,19.573,20.0]
["bitfinex","SOLUSD",1693719519976,55.0,19.587,19.574,1.99999011]
["bitfinex","SOLUSD",1693719536398,97.6911,19.588,19.574,56.99999011]
["bitfinex","SOLUSD",1693719540704,97.6911,19.588,19.574,1.99999011]
["bitfinex","SOLUSD",1693719541106,97.6911,19.588,19.572,1.99999011]
["bitfinex","SOLUSD",1693719541307,97.6911,19.588,19.572,56.99999011]
["bitfinex","SOLUSD",1693719541612,97.6911,19.588,19.573,20.0]
["bitfinex","SOLUSD",1693719541993,97.6911,19.588,19.574,1.99999011]
["bitfinex","SOLUSD",1693719551012,97.6911,19.588,19.574,56.99999011]
["bitfinex","SOLUSD",1693719555812,97.6911,19.588,19.574,1.99999011]
["bitfinex","SOLUSD",1693719564519,97.6911,19.588,19.572,1.99999011]
["bitfinex","SOLUSD",1693719564722,97.6911,19.588,19.572,56.99999011]
["bitfinex","SOLUSD",1693719565022,97.6911,19.588,19.573,20.0]
["bitfinex","SOLUSD",1693719565231,97.6911,19.588,19.574,1.99999011]
["bitfinex","SOLUSD",1693719565409,55.0,19.587,19.574,1.99999011]
["bitfinex","SOLUSD",1693719565809,55.0,19.587,19.572,1.99999011]
["bitfinex","SOLUSD",1693719587727,97.6911,19.588,19.572,1.99999011]
["bitfinex","SOLUSD",1693719588034,14.96167603,19.597,19.572,1.99999011]
["bitfinex","SOLUSD",1693719588227,77.65703116,19.6,19.572,1.99999011]
["bitfinex","SOLUSD",1693719588228,400.1,19.596,19.58,37.33]
["bitfinex","SOLUSD",1693719588433,93.7256,19.596,19.581,76.99999011]
["bitfinex","SOLUSD",1693719588937,37.33,19.6,19.581,76.99999011]
["bitfinex","SOLUSD",1693719589435,55.0,19.599,19.581,76.99999011]
["bitfinex","SOLUSD",1693719606635,37.33,19.6,19.581,76.99999011]
["bitfinex","SOLUSD",1693719610856,55.0,19.599,19.581,76.99999011]
["bitfinex","SOLUSD",1693719622263,55.0,19.599,19.581,21.99999011]
["bitfinex","SOLUSD",1693719633066,55.0,19.599,19.581,1.99999011]
["bitfinex","SOLUSD",1693719633267,55.0,19.599,19.581,21.99999011]
["bitfinex","SOLUSD",1693719654279,55.0,19.599,19.581,1.99999011]
["bitfinex","SOLUSD",1693719656292,37.33,19.59,19.581,1.99999011]
["bitfinex","SOLUSD",1693719656489,151.1603,19.589,19.573,1.99999011]
["bitfinex","SOLUSD",1693719657590,151.1603,19.589,19.573,21.99999011]
["bitfinex","SOLUSD",1693719660789,151.1603,19.589,19.573,1.99999011]
["bitfinex","SOLUSD",1693719660994,151.1603,19.589,19.571,1.99999011]
["bitfinex","SOLUSD",1693719661896,37.33,19.58,19.571,1.99999011]
["bitfinex","SOLUSD",1693719662192,37.33,19.58,19.561,17.65762935]
["bitfinex","SOLUSD",1693719662393,55.0,19.579,19.563,1.99999011]
["bitfinex","SOLUSD",1693719662579,151.0493,19.579,19.562,1.99999011]
["bitfinex","SOLUSD",1693719663298,151.0493,19.579,19.562,56.99999011]
["bitfinex","SOLUSD",1693719663492,151.0493,19.579,19.563,20.0]
["bitfinex","SOLUSD",1693719663695,151.0493,19.579,19.564,1.99999011]
["bitfinex","SOLUSD",1693719671091,37.33,19.57,19.564,1.99999011]
["bitfinex","SOLUSD",1693719671298,37.33,19.57,19.561,1.99999011]
["bitfinex","SOLUSD",1693719671596,37.33,19.57,19.55,37.33]
["bitfinex","SOLUSD",1693719671597,55.0,19.569,19.553,1.99999011]
["bitfinex","SOLUSD",1693719671798,55.0,19.569,19.554,0.30655255]
["bitfinex","SOLUSD",1693719672000,55.0,19.569,19.554,2.30654266]
["bitfinex","SOLUSD",1693719672201,92.6123,19.568,19.554,2.30654266]
["bitfinex","SOLUSD",1693719672400,92.6123,19.568,19.554,0.30655255]
["bitfinex","SOLUSD",1693719672587,92.6123,19.568,19.553,0.30655255]
["bitfinex","SOLUSD",1693719674106,92.6123,19.568,19.553,22.30654266]
["bitfinex","SOLUSD",1693719674403,92.6123,19.568,19.555,1.99999011]
["bitfinex","SOLUSD",1693719674606,92.6123,19.568,19.556,0.30655255]
["bitfinex","SOLUSD",1693719683908,92.6123,19.568,19.555,1.99999011]
["bitfinex","SOLUSD",1693719684212,92.6123,19.568,19.55,94.48593045]
["bitfinex","SOLUSD",1693719684213,92.6123,19.568,19.554,1.99999011]
["bitfinex","SOLUSD",1693719684415,92.6123,19.568,19.552,1.99999011]
["bitfinex","SOLUSD",1693719684613,92.6123,19.568,19.552,56.99999011]
["bitfinex","SOLUSD",1693719684816,92.6123,19.568,19.553,20.0]
["bitfinex","SOLUSD",1693719685111,92.6123,19.568,19.554,1.99999011]
["bitfinex","SOLUSD",1693719695015,92.6123,19.568,19.554,56.99999011]
["bitfinex","SOLUSD",1693719707609,92.6123,19.568,19.554,97.0817897]
["bitfinex","SOLUSD",1693719708623,92.6123,19.568,19.554,122.69034621]
["bitfinex","SOLUSD",1693719709011,51.05,19.577,19.554,122.69034621]
["bitfinex","SOLUSD",1693719709329,20.0,19.576,19.554,122.69034621]
["bitfinex","SOLUSD",1693719710816,55.0,19.575,19.554,122.69034621]
["bitfinex","SOLUSD",1693719711017,20.0,19.574,19.554,122.69034621]
["bitfinex","SOLUSD",1693719730437,20.0,19.577,19.554,122.69034621]
["bitfinex","SOLUSD",1693719733137,55.0,19.576,19.554,122.69034621]
["bitfinex","SOLUSD",1693719733443,20.0,19.575,19.554,122.69034621]
["bitfinex","SOLUSD",1693719736349,100.7992,19.578,19.554,122.69034621]
["bitfinex","SOLUSD",1693719736350,92.8312,19.578,19.56,37.33]
["bitfinex","SOLUSD",1693719736558,55.0,19.577,19.561,76.99999011]
["bitfinex","SOLUSD",1693719748050,55.0,19.577,19.561,21.99999011]
["bitfinex","SOLUSD",1693719748257,55.0,19.577,19.561,1.99999011]
["bitfinex","SOLUSD",1693719748454,55.0,19.577,19.562,20.0]
["bitfinex","SOLUSD",1693719748659,55.0,19.577,19.563,1.99999011]
["bitfinex","SOLUSD",1693719748862,55.0,19.577,19.561,1.99999011]
["bitfinex","SOLUSD",1693719749068,55.0,19.577,19.561,56.99999011]
["bitfinex","SOLUSD",1693719749267,55.0,19.577,19.562,20.0]
["bitfinex","SOLUSD",1693719749453,55.0,19.577,19.563,1.99999011]
["bitfinex","SOLUSD",1693719761767,55.0,19.577,19.562,1.99999011]
["bitfinex","SOLUSD",1693719762365,70.02147238,19.577,19.562,1.99999011]
["bitfinex","SOLUSD",1693719764774,70.02147238,19.577,19.561,1.99999011]
["bitfinex","SOLUSD",1693719784978,55.0,19.577,19.561,1.99999011]
["bitfinex","SOLUSD",1693719791513,55.0,19.577,19.561,56.99999011]
["bitfinex","SOLUSD",1693719792009,55.0,19.577,19.562,20.0]
["bitfinex","SOLUSD",1693719792313,55.0,19.577,19.563,56.99999011]
["bitfinex","SOLUSD",1693719802908,55.0,19.577,19.563,1.99999011]
["bitfinex","SOLUSD",1693719803408,55.0,19.577,19.562,1.99999011]
["bitfinex","SOLUSD",1693719804225,55.0,19.577,19.561,56.99999011]
["bitfinex","SOLUSD",1693719804403,55.0,19.577,19.562,20.0]
["bitfinex","SOLUSD",1693719804607,55.0,19.577,19.563,1.99999011]
["bitfinex","SOLUSD",1693719811720,37.33,19.57,19.563,1.99999011]
["bitfinex","SOLUSD",1693719812028,37.33,19.57,19.561,1.99999011]
["bitfinex","SOLUSD",1693719812815,94.9763,19.569,19.561,1.99999011]
["bitfinex","SOLUSD",1693719813922,37.33,19.57,19.561,1.99999011]
["bitfinex","SOLUSD",1693719815930,93.4778,19.569,19.561,1.99999011]
["bitfinex","SOLUSD",1693719821334,93.4778,19.569,19.554,1.99999011]
["bitfinex","SOLUSD",1693719821335,55.0,19.568,19.554,1.99999011]
["bitfinex","SOLUSD",1693719821530,55.0,19.568,19.553,21.99999011]
["bitfinex","SOLUSD",1693719822235,55.0,19.568,19.553,1.99999011]
["bitfinex","SOLUSD",1693719822434,55.0,19.568,19.552,56.99999011]
["bitfinex","SOLUSD",1693719822634,55.0,19.568,19.553,20.0]
["bitfinex","SOLUSD",1693719822820,55.0,19.568,19.554,1.99999011]
["bitfinex","SOLUSD",1693719849949,93.4778,19.569,19.554,1.99999011]
["bitfinex","SOLUSD",1693719850148,93.4778,19.569,19.554,56.99999011]
["bitfinex","SOLUSD",1693719850349,93.4778,19.569,19.554,82.60854662]
["bitfinex","SOLUSD",1693719859552,66.55127746,19.577,19.554,82.60854662]
["bitfinex","SOLUSD",1693719859752,173.8633,19.576,19.554,82.60854662]
["bitfinex","SOLUSD",1693719859954,37.33,19.57,19.554,82.60854662]
["bitfinex","SOLUSD",1693719868862,55.0,19.569,19.554,82.60854662]
["bitfinex","SOLUSD",1693719881171,55.0,19.569,19.554,27.60854662]
["bitfinex","SOLUSD",1693719881372,55.0,19.569,19.554,1.99999011]
["bitfinex","SOLUSD",1693719881879,96.2985,19.568,19.552,1.99999011]
["bitfinex","SOLUSD",1693719882075,55.0,19.567,19.552,1.99999011]
["bitfinex","SOLUSD",1693719882676,55.0,19.567,19.552,56.99999011]
["bitfinex","SOLUSD",1693719882876,55.0,19.567,19.553,20.0]
["bitfinex","SOLUSD",1693719883075,55.0,19.567,19.554,1.99999011]
["bitfinex","SOLUSD",1693719909789,96.2985,19.568,19.554,1.99999011]
["bitfinex","SOLUSD",1693719909984,96.2985,19.568,19.554,56.99999011]
["bitfinex","SOLUSD",1693719915191,96.2985,19.568,19.555,25.60855651]
["bitfinex","SOLUSD",1693719915494,96.2985,19.568,19.556,56.99999011]
["bitfinex","SOLUSD",1693719915795,96.2985,19.568,19.557,25.60855651]
["bitfinex","SOLUSD",1693719916092,96.2985,19.568,19.558,56.99999011]
["bitfinex","SOLUSD",1693719916880,20.0,19.576,19.558,56.99999011]
["bitfinex","SOLUSD",1693719917182,152.6539,19.575,19.558,56.99999011]
["bitfinex","SOLUSD",1693719917383,20.0,19.574,19.558,56.99999011]
["bitfinex","SOLUSD",1693719919882,20.0,19.574,19.557,25.60855651]
["bitfinex","SOLUSD",1693719919883,55.0,19.573,19.554,1.99999011]
["bitfinex","SOLUSD",1693719920082,55.0,19.573,19.554,56.99999011]
["bitfinex","SOLUSD",1693719920282,55.0,19.573,19.554,82.60854662]
["bitfinex","SOLUSD",1693719923195,37.33,19.57,19.554,27.60854662]
["bitfinex","SOLUSD",1693719923896,94.87,19.569,19.554,27.60854662]
["bitfinex","SOLUSD",1693719924397,94.87,19.569,19.555,55.0]
["bitfinex","SOLUSD",1693719924595,94.87,19.569,19.556,1.99999011]
["bitfinex","SOLUSD",1693719924899,94.87,19.569,19.554,1.99999011]
["bitfinex","SOLUSD",1693719925890,94.87,19.569,19.554,56.99999011]
["bitfinex","SOLUSD",1693719931192,94.87,19.569,19.554,1.99999011]
["bitfinex","SOLUSD",1693719931402,94.87,19.569,19.554,56.99999011]
["bitfinex","SOLUSD",1693719935197,94.87,19.569,19.554,82.60854662]
["bitfinex","SOLUSD",1693719935790,94.87,19.569,19.555,25.60855651]
["bitfinex","SOLUSD",1693719936090,94.87,19.569,19.556,56.99999011]
["bitfinex","SOLUSD",1693719938900,26.69747173,19.578,19.56,37.33]
["bitfinex","SOLUSD",1693719939101,37.33,19.58,19.562,1.99999011]
["bitfinex","SOLUSD",1693719939400,99.6812,19.579,19.562,1.99999011]
["bitfinex","SOLUSD",1693719940394,55.0,19.578,19.562,1.99999011]
["bitfinex","SOLUSD",1693719943994,99.6812,19.579,19.562,1.99999011]
["bitfinex","SOLUSD",1693719947510,99.6812,19.579,19.562,17.65643182]
["bitfinex","SOLUSD",1693719947710,99.6812,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693719947911,99.6812,19.579,19.564,1.99999011]
["bitfinex","SOLUSD",1693719960920,55.0,19.578,19.564,1.99999011]
["bitfinex","SOLUSD",1693719969127,99.6812,19.579,19.564,1.99999011]
["bitfinex","SOLUSD",1693719972331,99.6812,19.579,19.564,27.60854662]
["bitfinex","SOLUSD",1693719972530,99.6812,19.579,19.565,55.0]
["bitfinex","SOLUSD",1693719972728,99.6812,19.579,19.566,1.99999011]
["bitfinex","SOLUSD",1693719975823,99.6812,19.579,19.57,37.33]
["bitfinex","SOLUSD",1693719976123,99.6812,19.579,19.571,1.99999011]
["bitfinex","SOLUSD",1693719976521,99.6812,19.579,19.571,56.99999011]
["bitfinex","SOLUSD",1693719976718,99.6812,19.579,19.573,1.99999011]
["bitfinex","SOLUSD",1693719976925,37.33,19.59,19.573,56.99999011]
["bitfinex","SOLUSD",1693719977245,95.0851,19.589,19.573,56.99999011]
["bitfinex","SOLUSD",1693719977744,37.33,19.59,19.573,56.99999011]
["bitfinex","SOLUSD",1693719977931,95.0851,19.588,19.573,56.99999011]
["bitfinex","SOLUSD",1693719978325,55.0,19.589,19.573,56.99999011]
["bitfinex","SOLUSD",1693719978818,152.7775,19.589,19.573,56.99999011]
["bitfinex","SOLUSD",1693720000562,152.7775,19.589,19.573,98.01326895]
["bitfinex","SOLUSD",1693720006652,152.7775,19.589,19.573,43.01326895]
["bitfinex","SOLUSD",1693720006955,152.7775,19.589,19.573,1.99999011]
["bitfinex","SOLUSD",1693720007247,152.7775,19.589,19.572,1.99999011]
["bitfinex","SOLUSD",1693720008257,152.7775,19.589,19.572,56.99999011]
["bitfinex","SOLUSD",1693720008451,152.7775,19.589,19.574,1.99999011]
["bitfinex","SOLUSD",1693720010558,152.7775,19.589,19.574,56.99999011]
["bitfinex","SOLUSD",1693720021265,152.7775,19.589,19.574,98.19304424]
["bitfinex","SOLUSD",1693720024765,152.7775,19.589,19.574,56.99999011]
["bitfinex","SOLUSD",1693720024966,152.7775,19.589,19.574,1.99999011]
["bitfinex","SOLUSD",1693720025358,37.33,19.58,19.572,1.99999011]
["bitfinex","SOLUSD",1693720025670,37.33,19.58,19.561,42.55157335]
["bitfinex","SOLUSD",1693720025979,154.5005,19.579,19.563,1.99999011]
["bitfinex","SOLUSD",1693720026466,154.5005,19.579,19.562,1.99999011]
["bitfinex","SOLUSD",1693720026861,154.5005,19.579,19.562,56.99999011]
["bitfinex","SOLUSD",1693720027064,154.5005,19.579,19.563,20.0]
["bitfinex","SOLUSD",1693720027367,154.5005,19.579,19.564,1.99999011]
["bitfinex","SOLUSD",1693720034364,99.5005,19.579,19.564,1.99999011]
["bitfinex","SOLUSD",1693720034572,99.5005,19.579,19.564,56.99999011]
["bitfinex","SOLUSD",1693720057902,99.5005,19.579,19.564,72.68710667]
["bitfinex","SOLUSD",1693720061700,99.5005,19.579,19.564,56.99999011]
["bitfinex","SOLUSD",1693720071917,55.0,19.578,19.564,56.99999011]
["bitfinex","SOLUSD",1693720079324,99.5005,19.579,19.564,56.99999011]
["bitfinex","SOLUSD",1693720091328,55.0,19.578,19.564,56.99999011]
["bitfinex","SOLUSD",1693720094336,99.5005,19.579,19.564,56.99999011]
["bitfinex","SOLUSD",1693720095428,37.33,19.58,19.564,56.99999011]
["bitfinex","SOLUSD",1693720097827,55.0,19.579,19.564,56.99999011]
["bitfinex","SOLUSD",1693720099843,37.33,19.58,19.564,56.99999011]
["bitfinex","SOLUSD",1693720107539,37.33,19.58,19.564,72.40489808]
["bitfinex","SOLUSD",1693720132476,486.77459807,19.587,19.57,37.33]
["bitfinex","SOLUSD",1693720132477,40.96634179,19.587,19.57,37.33]
["bitfinex","SOLUSD",1693720132665,37.33,19.59,19.571,76.99999011]
["bitfinex","SOLUSD",1693720132864,55.0,19.589,19.571,76.99999011]
["bitfinex","SOLUSD",1693720133661,145.174,19.589,19.571,76.99999011]
["bitfinex","SOLUSD",1693720143391,153.137,19.589,19.571,76.99999011]
["bitfinex","SOLUSD",1693720144265,145.174,19.589,19.571,76.99999011]
["bitfinex","SOLUSD",1693720147172,145.174,19.589,19.571,1.99999011]
["bitfinex","SOLUSD",1693720147173,37.33,19.58,19.571,1.99999011]
["bitfinex","SOLUSD",1693720147481,37.33,19.58,19.565,1.99999011]
["bitfinex","SOLUSD",1693720148275,90.6651,19.579,19.565,1.99999011]
["bitfinex","SOLUSD",1693720148478,90.6651,19.579,19.565,56.99999011]
["bitfinex","SOLUSD",1693720149590,37.33,19.58,19.565,56.99999011]
["bitfinex","SOLUSD",1693720161199,37.33,19.58,19.565,1.99999011]
["bitfinex","SOLUSD",1693720161400,55.0,19.579,19.565,1.99999011]
["bitfinex","SOLUSD",1693720162299,55.0,19.579,19.565,56.99999011]
["bitfinex","SOLUSD",1693720165721,55.0,19.579,19.565,1.99999011]
["bitfinex","SOLUSD",1693720166029,175.91571105,19.579,19.556,1.99999011]
["bitfinex","SOLUSD",1693720166218,175.91571105,19.579,19.552,1.99999011]
["bitfinex","SOLUSD",1693720166219,37.33,19.57,19.552,1.99999011]
["bitfinex","SOLUSD",1693720166428,55.0,19.569,19.553,0.30656822]
["bitfinex","SOLUSD",1693720166731,146.4786,19.569,19.553,0.30656822]
["bitfinex","SOLUSD",1693720167826,146.4786,19.569,19.553,22.30655833]
["bitfinex","SOLUSD",1693720180841,146.4786,19.569,19.553,2.30655833]
["bitfinex","SOLUSD",1693720181139,146.4786,19.569,19.547,21.99999011]
["bitfinex","SOLUSD",1693720182127,146.4786,19.569,19.548,55.0]
["bitfinex","SOLUSD",1693720182326,146.4786,19.569,19.549,21.99999011]
["bitfinex","SOLUSD",1693720182527,146.4786,19.569,19.55,55.0]
["bitfinex","SOLUSD",1693720182727,146.4786,19.569,19.551,21.99999011]
["bitfinex","SOLUSD",1693720185031,146.4786,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693720185239,146.4786,19.569,19.553,21.99999011]
["bitfinex","SOLUSD",1693720190352,146.4786,19.569,19.549,1.99999011]
["bitfinex","SOLUSD",1693720190539,146.4786,19.569,19.549,56.99999011]
["bitfinex","SOLUSD",1693720190944,146.4786,19.569,19.551,1.99999011]
["bitfinex","SOLUSD",1693720191142,146.4786,19.569,19.551,56.99999011]
["bitfinex","SOLUSD",1693720191351,146.4786,19.569,19.553,1.99999011]
["bitfinex","SOLUSD",1693720194450,146.4786,19.569,19.549,1.99999011]
["bitfinex","SOLUSD",1693720194655,146.4786,19.569,19.549,56.99999011]
["bitfinex","SOLUSD",1693720194833,146.4786,19.569,19.551,1.99999011]
["bitfinex","SOLUSD",1693720195036,146.4786,19.569,19.551,56.99999011]
["bitfinex","SOLUSD",1693720195239,146.4786,19.569,19.553,1.99999011]
["bitfinex","SOLUSD",1693720202952,146.4786,19.569,19.549,1.99999011]
["bitfinex","SOLUSD",1693720203154,146.4786,19.569,19.549,56.99999011]
["bitfinex","SOLUSD",1693720203460,146.4786,19.569,19.55,20.0]
["bitfinex","SOLUSD",1693720203763,146.4786,19.569,19.551,56.99999011]
["bitfinex","SOLUSD",1693720204056,146.4786,19.569,19.553,1.99999011]
["bitfinex","SOLUSD",1693720204649,91.4786,19.569,19.553,56.99999011]
["bitfinex","SOLUSD",1693720218373,91.4786,19.569,19.553,1.99999011]
["bitfinex","SOLUSD",1693720218374,55.0,19.568,19.553,1.99999011]
["bitfinex","SOLUSD",1693720218769,55.0,19.568,19.551,1.99999011]
["bitfinex","SOLUSD",1693720219665,55.0,19.568,19.551,56.99999011]
["bitfinex","SOLUSD",1693720219866,55.0,19.568,19.553,1.99999011]
["bitfinex","SOLUSD",1693720224576,55.0,19.568,19.551,1.99999011]
["bitfinex","SOLUSD",1693720225363,91.4786,19.569,19.551,56.99999011]
["bitfinex","SOLUSD",1693720225675,91.4786,19.569,19.552,75.0]
["bitfinex","SOLUSD",1693720225972,91.4786,19.569,19.553,1.99999011]
["bitfinex","SOLUSD",1693720226174,91.4786,19.569,19.554,25.60855651]
["bitfinex","SOLUSD",1693720226379,91.4786,19.569,19.556,1.99999011]
["bitfinex","SOLUSD",1693720236501,37.33,19.57,19.556,1.99999011]
["bitfinex","SOLUSD",1693720236802,37.33,19.58,19.561,1.99999011]
["bitfinex","SOLUSD",1693720237005,55.0,19.579,19.561,76.99999011]
["bitfinex","SOLUSD",1693720237193,154.5088,19.579,19.561,76.99999011]
["bitfinex","SOLUSD",1693720239101,7.968,19.578,19.561,21.99999011]
["bitfinex","SOLUSD",1693720239305,37.33,19.57,19.562,20.0]
["bitfinex","SOLUSD",1693720239601,37.33,19.57,19.558,1.99999011]
["bitfinex","SOLUSD",1693720239799,37.33,19.57,19.558,56.99999011]
["bitfinex","SOLUSD",1693720240308,37.33,19.57,19.56,1.99999011]
["bitfinex","SOLUSD",1693720240600,37.33,19.57,19.56,56.99999011]
["bitfinex","SOLUSD",1693720240798,37.33,19.57,19.561,20.0]
["bitfinex","SOLUSD",1693720241006,37.33,19.57,19.562,1.99999011]
["bitfinex","SOLUSD",1693720245192,206.2618403,19.579,19.562,1.99999011]
["bitfinex","SOLUSD",1693720247605,206.2618403,19.579,19.558,1.99999011]
["bitfinex","SOLUSD",1693720247799,206.2618403,19.579,19.558,56.99999011]
["bitfinex","SOLUSD",1693720248106,206.2618403,19.579,19.559,20.0]
["bitfinex","SOLUSD",1693720248301,206.2618403,19.579,19.56,56.99999011]
["bitfinex","SOLUSD",1693720248794,206.2618403,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693720249094,206.2618403,19.579,19.562,1.99999011]
["bitfinex","SOLUSD",1693720252608,154.5088,19.579,19.562,1.99999011]
["bitfinex","SOLUSD",1693720253398,99.5088,19.579,19.562,56.99999011]
["bitfinex","SOLUSD",1693720253601,99.5088,19.579,19.563,20.0]
["bitfinex","SOLUSD",1693720253800,37.33,19.58,19.564,56.99999011]
["bitfinex","SOLUSD",1693720253996,91.6316,19.578,19.564,56.99999011]
["bitfinex","SOLUSD",1693720262204,91.6316,19.578,19.564,98.34899367]
["bitfinex","SOLUSD",1693720264817,91.6316,19.578,19.564,1.99999011]
["bitfinex","SOLUSD",1693720265018,55.0,19.577,19.564,1.99999011]
["bitfinex","SOLUSD",1693720265609,55.0,19.577,19.562,1.99999011]
["bitfinex","SOLUSD",1693720269842,91.6316,19.578,19.562,1.99999011]
["bitfinex","SOLUSD",1693720270026,91.6316,19.578,19.562,56.99999011]
["bitfinex","SOLUSD",1693720270216,91.6316,19.578,19.564,1.99999011]
["bitfinex","SOLUSD",1693720270416,91.6316,19.578,19.564,56.99999011]
["bitfinex","SOLUSD",1693720275123,91.6316,19.578,19.564,1.99999011]
["bitfinex","SOLUSD",1693720275322,91.6316,19.578,19.564,56.99999011]
["bitfinex","SOLUSD",1693720275628,55.0,19.577,19.564,1.99999011]
["bitfinex","SOLUSD",1693720275929,55.0,19.577,19.562,1.99999011]
["bitfinex","SOLUSD",1693720277120,55.0,19.577,19.562,56.99999011]
["bitfinex","SOLUSD",1693720277318,55.0,19.577,19.563,20.0]
["bitfinex","SOLUSD",1693720277520,55.0,19.577,19.564,1.99999011]
["bitfinex","SOLUSD",1693720286022,55.0,19.576,19.564,1.88703725]
["bitfinex","SOLUSD",1693720286337,55.0,19.576,19.561,20.0]
["bitfinex","SOLUSD",1693720286338,55.0,19.576,19.562,1.88703725]
["bitfinex","SOLUSD",1693720286524,55.0,19.577,19.562,1.88703725]
["bitfinex","SOLUSD",1693720290521,52.358922,19.577,19.562,1.88703725]
["bitfinex","SOLUSD",1693720297744,37.33,19.57,19.557,4.52811525]
["bitfinex","SOLUSD",1693720298128,99.7417,19.569,19.557,59.52811525]
["bitfinex","SOLUSD",1693720298326,99.7417,19.569,19.552,4.52811525]
["bitfinex","SOLUSD",1693720298627,99.7417,19.569,19.552,24.52811525]
["bitfinex","SOLUSD",1693720299252,37.33,19.57,19.552,24.52811525]
["bitfinex","SOLUSD",1693720299544,99.7417,19.568,19.552,24.52811525]
["bitfinex","SOLUSD",1693720299725,99.7417,19.568,19.554,4.52811525]
["bitfinex","SOLUSD",1693720300139,37.33,19.57,19.554,4.52811525]
["bitfinex","SOLUSD",1693720300632,55.0,19.569,19.554,4.52811525]
["bitfinex","SOLUSD",1693720300831,149.4728,19.569,19.554,4.52811525]
["bitfinex","SOLUSD",1693720305943,157.4448,19.569,19.549,4.52811525]
["bitfinex","SOLUSD",1693720306241,149.4728,19.569,19.549,4.52811525]
["bitfinex","SOLUSD",1693720308048,7.972,19.568,19.549,4.52811525]
["bitfinex","SOLUSD",1693720308347,55.0,19.567,19.549,4.52811525]
["bitfinex","SOLUSD",1693720308735,55.0,19.568,19.549,4.52811525]
["bitfinex","SOLUSD",1693720310446,55.0,19.568,19.549,59.52811525]
["bitfinex","SOLUSD",1693720310648,55.0,19.568,19.55,20.0]
["bitfinex","SOLUSD",1693720310838,55.0,19.568,19.551,4.52811525]
["bitfinex","SOLUSD",1693720320949,37.33,19.56,19.551,4.52811525]
["bitfinex","SOLUSD",1693720323759,55.0,19.568,19.551,4.52811525]
["bitfinex","SOLUSD",1693720327856,55.0,19.568,19.551,59.52811525]
["bitfinex","SOLUSD",1693720328159,55.0,19.568,19.553,4.52811525]
["bitfinex","SOLUSD",1693720353884,55.0,19.568,19.553,20.0]
["bitfinex","SOLUSD",1693720354082,55.0,19.568,19.554,4.52811525]
["bitfinex","SOLUSD",1693720354270,37.33,19.56,19.554,4.52811525]
["bitfinex","SOLUSD",1693720354470,37.33,19.56,19.549,4.52811525]
["bitfinex","SOLUSD",1693720354684,37.33,19.56,19.549,59.52811525]
["bitfinex","SOLUSD",1693720354980,90.4499,19.559,19.551,4.52811525]
["bitfinex","SOLUSD",1693720361886,90.4499,19.559,19.547,56.31355497]
["bitfinex","SOLUSD",1693720361887,90.4499,19.559,19.548,4.52811525]
["bitfinex","SOLUSD",1693720363894,55.0,19.558,19.548,4.52811525]
["bitfinex","SOLUSD",1693720364479,90.4499,19.559,19.548,4.52811525]
["bitfinex","SOLUSD",1693720376795,37.33,19.57,19.55,37.33]
["bitfinex","SOLUSD",1693720376995,91.6411,19.565,19.551,105.13667176]
["bitfinex","SOLUSD",1693720377302,91.6411,19.565,19.551,160.13195213]
["bitfinex","SOLUSD",1693720377598,37.33,19.57,19.551,160.13195213]
["bitfinex","SOLUSD",1693720382591,91.6411,19.575,19.551,160.13195213]
["bitfinex","SOLUSD",1693720382592,91.6411,19.575,19.561,4.52811525]
["bitfinex","SOLUSD",1693720382787,91.6411,19.575,19.561,79.52811525]
["bitfinex","SOLUSD",1693720382987,37.33,19.58,19.561,79.52811525]
["bitfinex","SOLUSD",1693720383889,55.0,19.579,19.561,79.52811525]
["bitfinex","SOLUSD",1693720384399,146.9458,19.579,19.561,79.52811525]
["bitfinex","SOLUSD",1693720392197,146.9458,19.579,19.561,95.14743052]
["bitfinex","SOLUSD",1693720399114,91.9458,19.579,19.561,95.14743052]
["bitfinex","SOLUSD",1693720404423,91.9458,19.579,19.561,175.7512674]
["bitfinex","SOLUSD",1693720419827,91.9458,19.579,19.562,25.60855651]
["bitfinex","SOLUSD",1693720420129,91.9458,19.579,19.564,4.52811525]
["bitfinex","SOLUSD",1693720425236,91.9458,19.579,19.563,4.52811525]
["bitfinex","SOLUSD",1693720426220,91.9458,19.579,19.563,59.52811525]
["bitfinex","SOLUSD",1693720429538,91.9458,19.579,19.563,99.79805389]
["bitfinex","SOLUSD",1693720443145,400.1,19.585,19.564,80.60383688]
["bitfinex","SOLUSD",1693720443352,20.0,19.584,19.565,4.52811525]
["bitfinex","SOLUSD",1693720443543,98.808,19.587,19.57,37.33]
["bitfinex","SOLUSD",1693720443751,98.808,19.587,19.571,24.52811525]
["bitfinex","SOLUSD",1693720444048,98.808,19.587,19.573,4.52811525]
["bitfinex","SOLUSD",1693720444448,98.808,19.587,19.573,24.52811525]
["bitfinex","SOLUSD",1693720444757,98.808,19.587,19.575,4.52811525]
["bitfinex","SOLUSD",1693720448037,98.808,19.587,19.573,20.0]
["bitfinex","SOLUSD",1693720448038,98.808,19.587,19.574,59.52811525]
["bitfinex","SOLUSD",1693720465963,98.808,19.587,19.574,4.52811525]
["bitfinex","SOLUSD",1693720466155,55.0,19.586,19.572,4.52811525]
["bitfinex","SOLUSD",1693720467252,55.0,19.586,19.564,4.52811525]
["bitfinex","SOLUSD",1693720467765,55.0,19.586,19.564,59.52811525]
["bitfinex","SOLUSD",1693720468074,55.0,19.586,19.565,20.0]
["bitfinex","SOLUSD",1693720468358,55.0,19.586,19.566,59.52811525]
["bitfinex","SOLUSD",1693720468752,55.0,19.586,19.568,4.52811525]
["bitfinex","SOLUSD",1693720468953,55.0,19.586,19.568,59.52811525]
["bitfinex","SOLUSD",1693720469156,55.0,19.586,19.57,4.52811525]
["bitfinex","SOLUSD",1693720486983,55.0,19.586,19.57,96.85811525]
["bitfinex","SOLUSD",1693720487185,55.0,19.586,19.572,4.52811525]
["bitfinex","SOLUSD",1693720491397,98.808,19.587,19.572,4.52811525]
["bitfinex","SOLUSD",1693720491598,98.808,19.587,19.572,59.52811525]
["bitfinex","SOLUSD",1693720491804,98.808,19.587,19.573,20.0]
["bitfinex","SOLUSD",1693720492108,98.808,19.587,19.574,59.52811525]
["bitfinex","SOLUSD",1693720509532,98.808,19.587,19.574,74.91595377]
["bitfinex","SOLUSD",1693720515930,98.808,19.587,19.574,59.52811525]
["bitfinex","SOLUSD",1693720520633,98.808,19.587,19.574,4.52811525]
["bitfinex","SOLUSD",1693720520833,98.808,19.587,19.571,24.52811525]
["bitfinex","SOLUSD",1693720521032,98.808,19.587,19.571,79.52811525]
["bitfinex","SOLUSD",1693720521334,98.808,19.587,19.571,24.52811525]
["bitfinex","SOLUSD",1693720521536,55.0,19.586,19.571,24.52811525]
["bitfinex","SOLUSD",1693720530827,47.26,19.586,19.571,24.52811525]
["bitfinex","SOLUSD",1693720533927,98.808,19.587,19.572,55.0]
["bitfinex","SOLUSD",1693720534128,98.808,19.587,19.573,24.8316575]
["bitfinex","SOLUSD",1693720534335,98.808,19.587,19.574,55.0]
["bitfinex","SOLUSD",1693720534529,98.808,19.587,19.575,4.8316575]
["bitfinex","SOLUSD",1693720534729,98.808,19.587,19.576,55.0]
["bitfinex","SOLUSD",1693720534928,98.808,19.587,19.577,4.8316575]
["bitfinex","SOLUSD",1693720535135,98.808,19.587,19.578,55.0]
["bitfinex","SOLUSD",1693720535451,98.808,19.587,19.579,4.8316575]
["bitfinex","SOLUSD",1693720547250,98.808,19.587,19.576,4.8316575]
["bitfinex","SOLUSD",1693720547552,98.808,19.587,19.577,55.0]
["bitfinex","SOLUSD",1693720547742,98.808,19.587,19.578,4.8316575]
["bitfinex","SOLUSD",1693720619020,98.808,19.587,19.576,4.8316575]
["bitfinex","SOLUSD",1693720678880,98.808,19.587,19.577,55.0]
["bitfinex","SOLUSD",1693720679081,98.808,19.587,19.578,4.8316575]
["bitfinex","SOLUSD",1693720695890,98.808,19.587,19.579,55.0]
["bitfinex","SOLUSD",1693720696092,98.808,19.587,19.58,4.8316575]
["bitfinex","SOLUSD",1693720696291,98.808,19.587,19.576,4.8316575]
["bitfinex","SOLUSD",1693720696491,98.808,19.587,19.577,55.0]
["bitfinex","SOLUSD",1693720696693,98.808,19.587,19.578,4.8316575]
["bitfinex","SOLUSD",1693720744436,98.808,19.587,19.574,4.8316575]
["bitfinex","SOLUSD",1693720744629,55.0,19.586,19.572,4.8316575]
["bitfinex","SOLUSD",1693720745131,55.0,19.586,19.571,4.8316575]
["bitfinex","SOLUSD",1693720772047,55.0,19.586,19.571,45.91086035]
["bitfinex","SOLUSD",1693720772357,55.0,19.586,19.572,20.0]
["bitfinex","SOLUSD",1693720772550,55.0,19.586,19.573,4.8316575]
["bitfinex","SOLUSD",1693720775543,98.808,19.587,19.573,4.8316575]
["bitfinex","SOLUSD",1693720799978,55.0,19.586,19.573,4.8316575]
["bitfinex","SOLUSD",1693720800379,55.0,19.586,19.572,4.8316575]
["bitfinex","SOLUSD",1693720800578,37.33,19.58,19.571,4.8316575]
["bitfinex","SOLUSD",1693720800780,37.33,19.58,19.561,24.8316575]
["bitfinex","SOLUSD",1693720801071,55.0,19.579,19.561,24.8316575]
["bitfinex","SOLUSD",1693720801866,91.3784,19.578,19.561,24.8316575]
["bitfinex","SOLUSD",1693720802862,91.3784,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693720803068,91.3784,19.578,19.563,24.8316575]
["bitfinex","SOLUSD",1693720809384,91.3784,19.578,19.564,55.0]
["bitfinex","SOLUSD",1693720809583,91.3784,19.578,19.565,4.8316575]
["bitfinex","SOLUSD",1693720809766,91.3784,19.578,19.566,55.0]
["bitfinex","SOLUSD",1693720809972,91.3784,19.578,19.567,4.8316575]
["bitfinex","SOLUSD",1693720810174,37.33,19.59,19.57,37.33]
["bitfinex","SOLUSD",1693720810383,96.6409,19.585,19.571,79.8316575]
["bitfinex","SOLUSD",1693720811475,37.33,19.59,19.571,79.8316575]
["bitfinex","SOLUSD",1693720815889,96.6409,19.592,19.571,79.8316575]
["bitfinex","SOLUSD",1693720816092,96.6409,19.592,19.58,37.33]
["bitfinex","SOLUSD",1693720816277,96.6409,19.592,19.581,4.8316575]
["bitfinex","SOLUSD",1693720816476,96.6409,19.592,19.572,4.8316575]
["bitfinex","SOLUSD",1693720816775,96.6409,19.592,19.574,4.8316575]
["bitfinex","SOLUSD",1693720817088,37.33,19.59,19.572,4.8316575]
["bitfinex","SOLUSD",1693720817301,37.33,19.59,19.573,55.0]
["bitfinex","SOLUSD",1693720817476,95.8484,19.589,19.574,4.8316575]
["bitfinex","SOLUSD",1693720817674,95.8484,19.589,19.575,55.0]
["bitfinex","SOLUSD",1693720817993,95.8484,19.589,19.576,4.8316575]
["bitfinex","SOLUSD",1693720818190,95.8484,19.589,19.577,55.0]
["bitfinex","SOLUSD",1693720818390,95.8484,19.589,19.578,4.8316575]
["bitfinex","SOLUSD",1693720820695,95.8484,19.589,19.58,4.8316575]
["bitfinex","SOLUSD",1693720820882,95.8484,19.589,19.578,4.8316575]
["bitfinex","SOLUSD",1693720821084,95.8484,19.589,19.579,55.0]
["bitfinex","SOLUSD",1693720821408,95.8484,19.589,19.58,4.8316575]
["bitfinex","SOLUSD",1693720821598,95.8484,19.589,19.578,4.8316575]
["bitfinex","SOLUSD",1693720821783,7.96,19.597,19.578,4.8316575]
["bitfinex","SOLUSD",1693720821984,37.33,19.59,19.578,4.8316575]
["bitfinex","SOLUSD",1693720822995,94.3262,19.589,19.578,4.8316575]
["bitfinex","SOLUSD",1693720836303,89.3262,19.589,19.578,4.8316575]
["bitfinex","SOLUSD",1693720838309,89.3262,19.589,19.579,55.0]
["bitfinex","SOLUSD",1693720838608,89.3262,19.589,19.58,4.8316575]
["bitfinex","SOLUSD",1693720839012,89.3262,19.589,19.575,4.8316575]
["bitfinex","SOLUSD",1693720839197,89.3262,19.589,19.576,55.0]
["bitfinex","SOLUSD",1693720839503,89.3262,19.589,19.577,4.8316575]
["bitfinex","SOLUSD",1693720839702,89.3262,19.589,19.579,4.8316575]
["bitfinex","SOLUSD",1693720839893,89.3262,19.589,19.577,4.8316575]
["bitfinex","SOLUSD",1693720844900,89.3262,19.589,19.578,55.0]
["bitfinex","SOLUSD",1693720845100,89.3262,19.589,19.579,4.8316575]
["bitfinex","SOLUSD",1693720853205,89.3262,19.589,19.576,4.8316575]
["bitfinex","SOLUSD",1693720853407,89.3262,19.589,19.577,55.0]
["bitfinex","SOLUSD",1693720853605,89.3262,19.589,19.578,4.8316575]
["bitfinex","SOLUSD",1693720911484,81.8262,19.589,19.578,4.8316575]
["bitfinex","SOLUSD",1693720922983,81.8262,19.589,19.577,4.8316575]
["bitfinex","SOLUSD",1693720923289,81.8262,19.589,19.574,4.8316575]
["bitfinex","SOLUSD",1693720923481,81.8262,19.589,19.576,4.8316575]
["bitfinex","SOLUSD",1693720924891,81.8262,19.589,19.572,4.8316575]
["bitfinex","SOLUSD",1693720925192,81.8262,19.589,19.573,55.0]
["bitfinex","SOLUSD",1693720925380,55.0,19.588,19.574,4.8316575]
["bitfinex","SOLUSD",1693720925580,55.0,19.588,19.572,4.8316575]
["bitfinex","SOLUSD",1693720932893,55.0,19.588,19.573,55.0]
["bitfinex","SOLUSD",1693720933101,55.0,19.588,19.574,4.8316575]
["bitfinex","SOLUSD",1693720979327,81.8262,19.589,19.574,4.8316575]
["bitfinex","SOLUSD",1693720979524,81.8262,19.589,19.575,55.0]
["bitfinex","SOLUSD",1693720979715,81.8262,19.589,19.576,4.8316575]
["bitfinex","SOLUSD",1693720982635,55.0,19.588,19.573,24.8316575]
["bitfinex","SOLUSD",1693720990660,81.8262,19.589,19.573,24.8316575]
["bitfinex","SOLUSD",1693720990859,81.8262,19.589,19.574,55.0]
["bitfinex","SOLUSD",1693720991059,81.8262,19.589,19.575,4.8316575]
["bitfinex","SOLUSD",1693720995458,81.8262,19.589,19.576,55.0]
["bitfinex","SOLUSD",1693720995648,81.8262,19.589,19.577,4.8316575]
["bitfinex","SOLUSD",1693720995845,81.8262,19.589,19.579,4.8316575]
["bitfinex","SOLUSD",1693721006168,81.8262,19.589,19.578,4.8316575]
["bitfinex","SOLUSD",1693721012666,81.8262,19.589,19.573,4.8316575]
["bitfinex","SOLUSD",1693721012976,81.8262,19.589,19.574,55.0]
["bitfinex","SOLUSD",1693721013172,81.8262,19.589,19.575,4.8316575]
["bitfinex","SOLUSD",1693721013370,81.8262,19.589,19.576,55.0]
["bitfinex","SOLUSD",1693721013571,81.8262,19.589,19.577,4.8316575]
["bitfinex","SOLUSD",1693721022381,81.8262,19.589,19.576,4.8316575]
["bitfinex","SOLUSD",1693721022581,81.8262,19.589,19.574,4.8316575]
["bitfinex","SOLUSD",1693721023471,81.8262,19.589,19.575,55.0]
["bitfinex","SOLUSD",1693721023677,81.8262,19.589,19.576,4.8316575]
["bitfinex","SOLUSD",1693721032173,81.8262,19.589,19.577,55.0]
["bitfinex","SOLUSD",1693721032380,81.8262,19.589,19.578,4.8316575]
["bitfinex","SOLUSD",1693721057294,80.8262,19.589,19.578,4.8316575]
["bitfinex","SOLUSD",1693721059504,80.8262,19.589,19.576,4.8316575]
["bitfinex","SOLUSD",1693721059906,80.8262,19.589,19.574,4.8316575]
["bitfinex","SOLUSD",1693721076022,80.8262,19.589,19.574,45.26906168]
["bitfinex","SOLUSD",1693721082921,55.0,19.588,19.574,45.26906168]
["bitfinex","SOLUSD",1693721094029,55.0,19.588,19.574,4.8316575]
["bitfinex","SOLUSD",1693721094239,62.964,19.588,19.573,4.8316575]
["bitfinex","SOLUSD",1693721094435,37.33,19.58,19.573,4.8316575]
["bitfinex","SOLUSD",1693721094736,37.33,19.58,19.568,4.8316575]
["bitfinex","SOLUSD",1693721094919,37.33,19.58,19.567,20.0]
["bitfinex","SOLUSD",1693721094920,37.33,19.58,19.571,4.8316575]
["bitfinex","SOLUSD",1693721095121,37.33,19.58,19.566,15.60858456]
["bitfinex","SOLUSD",1693721095332,37.33,19.58,19.567,20.0]
["bitfinex","SOLUSD",1693721095536,37.33,19.58,19.568,4.8316575]
["bitfinex","SOLUSD",1693721101541,37.33,19.58,19.562,60.44929338]
["bitfinex","SOLUSD",1693721101542,145.1823,19.579,19.563,24.8316575]
["bitfinex","SOLUSD",1693721110744,145.1823,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693721110953,145.1823,19.579,19.565,4.8316575]
["bitfinex","SOLUSD",1693721120554,55.0,19.579,19.565,4.8316575]
["bitfinex","SOLUSD",1693721121447,95.1976,19.578,19.565,4.8316575]
["bitfinex","SOLUSD",1693721121848,55.0,19.579,19.565,4.8316575]
["bitfinex","SOLUSD",1693721122145,95.1976,19.578,19.565,4.8316575]
["bitfinex","SOLUSD",1693721122739,55.0,19.579,19.565,4.8316575]
["bitfinex","SOLUSD",1693721122940,94.4348,19.578,19.565,4.8316575]
["bitfinex","SOLUSD",1693721123636,55.0,19.579,19.565,4.8316575]
["bitfinex","SOLUSD",1693721124455,55.0,19.579,19.565,46.18066106]
["bitfinex","SOLUSD",1693721124650,94.4348,19.578,19.565,46.18066106]
["bitfinex","SOLUSD",1693721125244,55.0,19.579,19.565,46.18066106]
["bitfinex","SOLUSD",1693721125445,55.0,19.579,19.565,4.8316575]
["bitfinex","SOLUSD",1693721125642,150.5665,19.579,19.565,4.8316575]
["bitfinex","SOLUSD",1693721125844,150.5665,19.579,19.564,4.8316575]
["bitfinex","SOLUSD",1693721158279,150.5665,19.579,19.562,4.8316575]
["bitfinex","SOLUSD",1693721178702,158.5335,19.579,19.562,4.8316575]
["bitfinex","SOLUSD",1693721178893,150.5665,19.579,19.562,4.8316575]
["bitfinex","SOLUSD",1693721205623,71.05,19.578,19.562,4.8316575]
["bitfinex","SOLUSD",1693721205921,37.33,19.57,19.557,4.8316575]
["bitfinex","SOLUSD",1693721206114,37.33,19.57,19.557,5.13823355]
["bitfinex","SOLUSD",1693721206516,95.4445,19.569,19.557,0.30657605]
["bitfinex","SOLUSD",1693721210728,95.4445,19.569,19.558,0.30657605]
["bitfinex","SOLUSD",1693721210922,95.4445,19.569,19.553,4.8316575]
["bitfinex","SOLUSD",1693721211125,95.4445,19.569,19.554,55.30657605]
["bitfinex","SOLUSD",1693721211320,95.4445,19.569,19.555,4.8316575]
["bitfinex","SOLUSD",1693721211519,95.4445,19.569,19.556,0.30657605]
["bitfinex","SOLUSD",1693721214935,55.0,19.568,19.556,0.30657605]
["bitfinex","SOLUSD",1693721216918,55.0,19.568,19.555,0.30657605]
["bitfinex","SOLUSD",1693721217117,54.5,19.568,19.555,0.30657605]
["bitfinex","SOLUSD",1693721223023,54.5,19.568,19.554,4.8316575]
["bitfinex","SOLUSD",1693721223225,54.5,19.568,19.553,24.8316575]
["bitfinex","SOLUSD",1693721230659,54.5,19.568,19.554,25.53749991]
["bitfinex","SOLUSD",1693721230858,54.5,19.568,19.555,4.8316575]
["bitfinex","SOLUSD",1693721270496,95.4445,19.569,19.555,4.8316575]
["bitfinex","SOLUSD",1693721270883,95.4445,19.569,19.556,55.0]
["bitfinex","SOLUSD",1693721271198,95.4445,19.569,19.557,4.8316575]
["bitfinex","SOLUSD",1693721354208,55.0,19.568,19.555,4.8316575]
["bitfinex","SOLUSD",1693721354492,55.0,19.568,19.554,4.8316575]
["bitfinex","SOLUSD",1693721367406,55.0,19.568,19.554,46.28025084]
["bitfinex","SOLUSD",1693721377705,55.0,19.568,19.554,4.8316575]
["bitfinex","SOLUSD",1693721381906,54.5,19.568,19.554,4.8316575]
["bitfinex","SOLUSD",1693721386615,54.5,19.568,19.553,4.8316575]
["bitfinex","SOLUSD",1693721387211,54.5,19.568,19.553,65.27635317]
["bitfinex","SOLUSD",1693721394721,95.4445,19.569,19.555,4.8316575]
["bitfinex","SOLUSD",1693721407725,55.0,19.568,19.554,4.8316575]
["bitfinex","SOLUSD",1693721429334,55.0,19.568,19.553,24.8316575]
["bitfinex","SOLUSD",1693721429536,55.0,19.568,19.553,4.8316575]
["bitfinex","SOLUSD",1693721435932,95.4445,19.569,19.553,4.8316575]
["bitfinex","SOLUSD",1693721436138,95.4445,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693721436437,95.4445,19.569,19.555,4.8316575]
["bitfinex","SOLUSD",1693721451454,95.4445,19.569,19.555,46.60261864]
["bitfinex","SOLUSD",1693721494492,95.4445,19.569,19.555,4.8316575]
["bitfinex","SOLUSD",1693721527516,95.4445,19.569,19.556,55.0]
["bitfinex","SOLUSD",1693721527722,95.4445,19.569,19.557,4.8316575]
["bitfinex","SOLUSD",1693721527927,63.59255241,19.576,19.557,4.8316575]
["bitfinex","SOLUSD",1693721528130,75.0,19.575,19.557,4.8316575]
["bitfinex","SOLUSD",1693721528332,165.7162,19.575,19.557,4.8316575]
["bitfinex","SOLUSD",1693721531338,49.3880669,19.577,19.557,4.8316575]
["bitfinex","SOLUSD",1693721531532,437.43,19.58,19.56,37.33]
["bitfinex","SOLUSD",1693721531533,452.96708439,19.58,19.56,37.33]
["bitfinex","SOLUSD",1693721531722,94.4296,19.576,19.561,4.8316575]
["bitfinex","SOLUSD",1693721531928,94.4296,19.576,19.561,79.8316575]
["bitfinex","SOLUSD",1693721532241,452.96708439,19.58,19.561,79.8316575]
["bitfinex","SOLUSD",1693721532441,94.4296,19.579,19.561,79.8316575]
["bitfinex","SOLUSD",1693721532940,452.96708439,19.58,19.561,79.8316575]
["bitfinex","SOLUSD",1693721533427,150.5291,19.579,19.561,79.8316575]
["bitfinex","SOLUSD",1693721535430,95.5291,19.579,19.57,37.33]
["bitfinex","SOLUSD",1693721536229,95.5291,19.579,19.562,4.8316575]
["bitfinex","SOLUSD",1693721536430,95.5291,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693721536630,95.5291,19.579,19.564,4.8316575]
["bitfinex","SOLUSD",1693721550049,95.5291,19.579,19.565,55.0]
["bitfinex","SOLUSD",1693721550258,95.5291,19.579,19.566,4.8316575]
["bitfinex","SOLUSD",1693721578077,95.5291,19.579,19.565,4.8316575]
["bitfinex","SOLUSD",1693721578577,95.5291,19.579,19.563,24.8316575]
["bitfinex","SOLUSD",1693721578885,95.5291,19.579,19.565,4.8316575]
["bitfinex","SOLUSD",1693721618417,95.5291,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693721618615,95.5291,19.579,19.567,4.8316575]
["bitfinex","SOLUSD",1693721637729,0.61295286,19.578,19.567,4.3316575]
["bitfinex","SOLUSD",1693721638228,0.61295286,19.579,19.567,4.3316575]
["bitfinex","SOLUSD",1693721643638,0.61295286,19.579,19.565,4.3316575]
["bitfinex","SOLUSD",1693721643841,0.61295286,19.579,19.565,59.3316575]
["bitfinex","SOLUSD",1693721644026,0.61295286,19.579,19.565,4.3316575]
["bitfinex","SOLUSD",1693721644224,0.61295286,19.579,19.565,59.3316575]
["bitfinex","SOLUSD",1693721644624,0.61295286,19.579,19.565,4.3316575]
["bitfinex","SOLUSD",1693721715691,35.44295286,19.58,19.565,4.3316575]
["bitfinex","SOLUSD",1693721748444,55.0,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693721748640,55.0,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693721748641,7.968,19.576,19.562,4.94461036]
["bitfinex","SOLUSD",1693721748841,55.0,19.575,19.562,4.94461036]
["bitfinex","SOLUSD",1693721749040,157.7334,19.575,19.562,4.94461036]
["bitfinex","SOLUSD",1693721749635,149.7644,19.575,19.562,4.94461036]
["bitfinex","SOLUSD",1693721752340,37.33,19.57,19.562,4.94461036]
["bitfinex","SOLUSD",1693721752533,55.0,19.569,19.555,4.94461036]
["bitfinex","SOLUSD",1693721752736,55.0,19.569,19.551,24.94461036]
["bitfinex","SOLUSD",1693721754859,55.0,19.569,19.553,4.94461036]
["bitfinex","SOLUSD",1693721755060,55.0,19.569,19.553,24.94461036]
["bitfinex","SOLUSD",1693721758542,93.8639,19.568,19.553,24.94461036]
["bitfinex","SOLUSD",1693721758851,55.0,19.567,19.553,24.94461036]
["bitfinex","SOLUSD",1693721763550,55.0,19.567,19.552,4.94461036]
["bitfinex","SOLUSD",1693721778167,93.8639,19.568,19.552,4.94461036]
["bitfinex","SOLUSD",1693721778364,93.8639,19.568,19.553,55.0]
["bitfinex","SOLUSD",1693721778555,93.8639,19.568,19.554,4.94461036]
["bitfinex","SOLUSD",1693721778758,93.8639,19.568,19.554,61.77760205]
["bitfinex","SOLUSD",1693721779065,93.8639,19.568,19.555,55.0]
["bitfinex","SOLUSD",1693721779274,93.8639,19.568,19.556,4.94461036]
["bitfinex","SOLUSD",1693721780367,93.8639,19.568,19.56,37.33]
["bitfinex","SOLUSD",1693721780573,93.8639,19.568,19.561,79.94461036]
["bitfinex","SOLUSD",1693721780954,37.33,19.58,19.561,79.94461036]
["bitfinex","SOLUSD",1693721781159,93.2822,19.579,19.561,79.94461036]
["bitfinex","SOLUSD",1693721781962,55.0,19.578,19.561,79.94461036]
["bitfinex","SOLUSD",1693721784966,55.0,19.578,19.561,59.94461036]
["bitfinex","SOLUSD",1693721785163,55.0,19.578,19.563,4.94461036]
["bitfinex","SOLUSD",1693721789883,54.5,19.578,19.563,4.94461036]
["bitfinex","SOLUSD",1693721805986,54.5,19.578,19.564,55.0]
["bitfinex","SOLUSD",1693721806179,54.5,19.578,19.565,4.94461036]
["bitfinex","SOLUSD",1693721811698,54.5,19.578,19.563,4.94461036]
["bitfinex","SOLUSD",1693721811881,54.5,19.578,19.564,55.0]
["bitfinex","SOLUSD",1693721812078,54.5,19.578,19.565,4.94461036]
["bitfinex","SOLUSD",1693721812380,54.5,19.578,19.564,4.94461036]
["bitfinex","SOLUSD",1693721815595,93.2822,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693721815811,93.2822,19.579,19.565,55.0]
["bitfinex","SOLUSD",1693721815977,93.2822,19.579,19.566,4.94461036]
["bitfinex","SOLUSD",1693721821598,93.2822,19.579,19.562,4.94461036]
["bitfinex","SOLUSD",1693721821795,93.2822,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693721821996,93.2822,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693721825012,55.0,19.578,19.564,4.94461036]
["bitfinex","SOLUSD",1693721843120,93.2822,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693721843314,55.0,19.578,19.564,4.94461036]
["bitfinex","SOLUSD",1693721845016,55.0,19.578,19.562,4.94461036]
["bitfinex","SOLUSD",1693721845827,55.0,19.578,19.564,56.00974429]
["bitfinex","SOLUSD",1693721846015,55.0,19.578,19.565,4.94461036]
["bitfinex","SOLUSD",1693721846220,55.0,19.578,19.564,56.00974429]
["bitfinex","SOLUSD",1693721846521,55.0,19.578,19.565,60.95435465]
["bitfinex","SOLUSD",1693721846712,55.0,19.578,19.565,4.94461036]
["bitfinex","SOLUSD",1693721846913,55.0,19.578,19.565,60.95435465]
["bitfinex","SOLUSD",1693721937583,93.2822,19.579,19.565,60.95435465]
["bitfinex","SOLUSD",1693721937786,55.0,19.578,19.565,60.95435465]
["bitfinex","SOLUSD",1693721939496,93.2822,19.579,19.565,60.95435465]
["bitfinex","SOLUSD",1693721949004,37.33,19.58,19.566,55.0]
["bitfinex","SOLUSD",1693721949187,37.33,19.58,19.567,4.94461036]
["bitfinex","SOLUSD",1693721949387,37.33,19.58,19.567,60.95435465]
["bitfinex","SOLUSD",1693721971410,55.0,19.579,19.567,60.95435465]
["bitfinex","SOLUSD",1693722025369,55.0,19.579,19.568,4.94461036]
["bitfinex","SOLUSD",1693722025569,55.0,19.579,19.568,60.95435465]
["bitfinex","SOLUSD",1693722025754,55.0,19.579,19.568,56.00974429]
["bitfinex","SOLUSD",1693722029966,55.0,19.579,19.569,4.94461036]
["bitfinex","SOLUSD",1693722030178,55.0,19.579,19.569,56.00974429]
["bitfinex","SOLUSD",1693722082809,37.33,19.58,19.57,4.94461036]
["bitfinex","SOLUSD",1693722083000,37.33,19.58,19.57,60.95435465]
["bitfinex","SOLUSD",1693722084011,55.0,19.579,19.57,60.95435465]
["bitfinex","SOLUSD",1693722085215,15.50460122,19.582,19.57,60.95435465]
["bitfinex","SOLUSD",1693722088099,37.33,19.58,19.57,60.95435465]
["bitfinex","SOLUSD",1693722088909,55.0,19.579,19.57,60.95435465]
["bitfinex","SOLUSD",1693722105417,37.33,19.58,19.57,60.95435465]
["bitfinex","SOLUSD",1693722114931,15.50460122,19.582,19.57,60.95435465]
["bitfinex","SOLUSD",1693722115233,55.0,19.581,19.57,60.95435465]
["bitfinex","SOLUSD",1693722134652,15.50460122,19.582,19.57,60.95435465]
["bitfinex","SOLUSD",1693722134855,37.33,19.58,19.57,60.95435465]
["bitfinex","SOLUSD",1693722136060,55.0,19.579,19.57,60.95435465]
["bitfinex","SOLUSD",1693722142554,37.33,19.58,19.57,60.95435465]
["bitfinex","SOLUSD",1693722150676,15.50460122,19.582,19.57,60.95435465]
["bitfinex","SOLUSD",1693722155374,91.8508,19.584,19.57,60.95435465]
["bitfinex","SOLUSD",1693722155571,75.0,19.583,19.57,60.95435465]
["bitfinex","SOLUSD",1693722184199,37.33,19.58,19.57,60.95435465]
["bitfinex","SOLUSD",1693722192923,55.0,19.579,19.57,60.95435465]
["bitfinex","SOLUSD",1693722193110,55.0,19.579,19.57,56.00974429]
["bitfinex","SOLUSD",1693722194906,55.0,19.579,19.571,4.94461036]
["bitfinex","SOLUSD",1693722195426,145.5716,19.579,19.571,4.94461036]
["bitfinex","SOLUSD",1693722195718,145.5716,19.579,19.571,56.00974429]
["bitfinex","SOLUSD",1693722239452,145.5716,19.579,19.572,4.94461036]
["bitfinex","SOLUSD",1693722239646,145.5716,19.579,19.572,60.95435465]
["bitfinex","SOLUSD",1693722239953,145.5716,19.579,19.572,56.00974429]
["bitfinex","SOLUSD",1693722288291,55.0,19.579,19.572,56.00974429]
["bitfinex","SOLUSD",1693722298695,20.0,19.583,19.572,56.00974429]
["bitfinex","SOLUSD",1693722298901,20.0,19.584,19.573,4.94461036]
["bitfinex","SOLUSD",1693722299087,20.0,19.584,19.573,60.95435465]
["bitfinex","SOLUSD",1693722302796,20.0,19.585,19.573,60.95435465]
["bitfinex","SOLUSD",1693722309093,77.74308793,19.59,19.573,60.95435465]
["bitfinex","SOLUSD",1693722309294,37.33,19.59,19.575,4.94461036]
["bitfinex","SOLUSD",1693722309487,37.33,19.59,19.577,4.94461036]
["bitfinex","SOLUSD",1693722309682,37.33,19.59,19.576,55.0]
["bitfinex","SOLUSD",1693722309683,37.33,19.59,19.579,4.94461036]
["bitfinex","SOLUSD",1693722309895,37.33,19.59,19.579,56.00974429]
["bitfinex","SOLUSD",1693722311898,91.356,19.596,19.58,55.0]
["bitfinex","SOLUSD",1693722312095,20.0,19.595,19.58,56.00974429]
["bitfinex","SOLUSD",1693722312689,37.33,19.59,19.58,56.00974429]
["bitfinex","SOLUSD",1693722325896,55.0,19.589,19.58,56.00974429]
["bitfinex","SOLUSD",1693722329611,37.33,19.59,19.58,56.00974429]
["bitfinex","SOLUSD",1693722381455,98.6771,19.593,19.58,56.00974429]
["bitfinex","SOLUSD",1693722381658,46.67307789,19.595,19.58,56.00974429]
["bitfinex","SOLUSD",1693722381858,55.0,19.594,19.58,56.00974429]
["bitfinex","SOLUSD",1693722382158,20.0,19.593,19.58,56.00974429]
["bitfinex","SOLUSD",1693722411476,20.0,19.593,19.581,55.0]
["bitfinex","SOLUSD",1693722411676,20.0,19.595,19.581,111.00974429]
["bitfinex","SOLUSD",1693722416294,20.0,19.597,19.581,111.00974429]
["bitfinex","SOLUSD",1693722419509,55.0,19.596,19.581,111.00974429]
["bitfinex","SOLUSD",1693722419804,20.0,19.595,19.581,111.00974429]
["bitfinex","SOLUSD",1693722427313,20.0,19.595,19.581,56.00974429]
["bitfinex","SOLUSD",1693722428205,20.0,19.597,19.581,56.00974429]
["bitfinex","SOLUSD",1693722428424,55.0,19.596,19.581,56.00974429]
["bitfinex","SOLUSD",1693722428623,20.0,19.595,19.581,56.00974429]
["bitfinex","SOLUSD",1693722444132,55.0,19.594,19.581,56.00974429]
["bitfinex","SOLUSD",1693722444334,20.0,19.593,19.581,56.00974429]
["bitfinex","SOLUSD",1693722463347,55.0,19.592,19.581,56.00974429]
["bitfinex","SOLUSD",1693722482776,78.18801838,19.6,19.581,56.00974429]
["bitfinex","SOLUSD",1693722482976,78.18801838,19.6,19.582,75.0]
["bitfinex","SOLUSD",1693722483278,78.18801838,19.6,19.582,131.00974429]
["bitfinex","SOLUSD",1693722484663,55.0,19.599,19.582,131.00974429]
["bitfinex","SOLUSD",1693722490779,37.33,19.6,19.582,131.00974429]
["bitfinex","SOLUSD",1693722495876,37.33,19.6,19.582,171.23854918]
["bitfinex","SOLUSD",1693722513104,37.33,19.6,19.582,151.23854918]
["bitfinex","SOLUSD",1693722513301,37.33,19.6,19.583,20.0]
["bitfinex","SOLUSD",1693722513706,37.33,19.6,19.583,76.00974429]
["bitfinex","SOLUSD",1693722514910,37.33,19.6,19.584,55.0]
["bitfinex","SOLUSD",1693722515216,37.33,19.6,19.584,111.00974429]
["bitfinex","SOLUSD",1693722523113,55.0,19.599,19.584,111.00974429]
["bitfinex","SOLUSD",1693722543722,55.0,19.599,19.584,56.00974429]
["bitfinex","SOLUSD",1693722546228,62.959,19.599,19.584,56.00974429]
["bitfinex","SOLUSD",1693722546726,55.0,19.599,19.584,56.00974429]
["bitfinex","SOLUSD",1693722594755,79.14873665,19.599,19.584,56.00974429]
["bitfinex","SOLUSD",1693722596757,71.18973665,19.599,19.584,56.00974429]
["bitfinex","SOLUSD",1693722604263,55.0,19.599,19.584,56.00974429]
["bitfinex","SOLUSD",1693722625270,37.33,19.6,19.584,56.00974429]
["bitfinex","SOLUSD",1693722625462,37.33,19.6,19.585,55.0]
["bitfinex","SOLUSD",1693722625774,95.1029,19.601,19.585,111.00974429]
["bitfinex","SOLUSD",1693722626252,15.37691521,19.605,19.585,111.00974429]
["bitfinex","SOLUSD",1693722626453,20.0,19.603,19.585,111.00974429]
["bitfinex","SOLUSD",1693722627873,55.0,19.602,19.585,111.00974429]
["bitfinex","SOLUSD",1693722631363,37.33,19.6,19.585,111.00974429]
["bitfinex","SOLUSD",1693722631569,55.0,19.599,19.585,111.00974429]
["bitfinex","SOLUSD",1693722637477,37.33,19.6,19.585,111.00974429]
["bitfinex","SOLUSD",1693722637865,55.0,19.599,19.585,111.00974429]
["bitfinex","SOLUSD",1693722655688,55.0,19.599,19.585,56.00974429]
["bitfinex","SOLUSD",1693722667094,37.33,19.6,19.585,56.00974429]
["bitfinex","SOLUSD",1693722668602,55.0,19.599,19.585,56.00974429]
["bitfinex","SOLUSD",1693722678201,71.18973665,19.599,19.585,56.00974429]
["bitfinex","SOLUSD",1693722694514,36.18973665,19.598,19.585,56.00974429]
["bitfinex","SOLUSD",1693722694706,7.961,19.595,19.585,56.00974429]
["bitfinex","SOLUSD",1693722694907,75.0,19.594,19.585,56.00974429]
["bitfinex","SOLUSD",1693722704922,74.5,19.594,19.585,56.00974429]
["bitfinex","SOLUSD",1693722713130,55.0,19.594,19.585,56.00974429]
["bitfinex","SOLUSD",1693722713331,20.0,19.593,19.585,56.00974429]
["bitfinex","SOLUSD",1693722751742,20.0,19.597,19.585,56.00974429]
["bitfinex","SOLUSD",1693722751942,55.0,19.596,19.585,56.00974429]
["bitfinex","SOLUSD",1693722752151,20.0,19.595,19.585,56.00974429]
["bitfinex","SOLUSD",1693722767151,20.0,19.597,19.585,56.00974429]
["bitfinex","SOLUSD",1693722769456,27.96,19.597,19.585,56.00974429]
["bitfinex","SOLUSD",1693722772751,27.96,19.597,19.586,4.94461036]
["bitfinex","SOLUSD",1693722772953,27.96,19.597,19.586,60.95435465]
["bitfinex","SOLUSD",1693722773164,27.96,19.597,19.586,56.00974429]
["bitfinex","SOLUSD",1693722774467,44.14780875,19.597,19.586,56.00974429]
["bitfinex","SOLUSD",1693722775355,16.18780875,19.596,19.586,56.00974429]
["bitfinex","SOLUSD",1693722775552,24.14780875,19.596,19.586,56.00974429]
["bitfinex","SOLUSD",1693722775757,20.0,19.595,19.586,56.00974429]
["bitfinex","SOLUSD",1693722783977,44.14880875,19.595,19.586,56.00974429]
["bitfinex","SOLUSD",1693722784376,71.18780875,19.594,19.586,56.00974429]
["bitfinex","SOLUSD",1693722784578,20.0,19.593,19.586,56.00974429]
["bitfinex","SOLUSD",1693722789980,55.0,19.592,19.586,56.00974429]
["bitfinex","SOLUSD",1693722803595,79.14980875,19.592,19.586,56.00974429]
["bitfinex","SOLUSD",1693722804685,16.18780875,19.591,19.586,56.00974429]
["bitfinex","SOLUSD",1693722804884,55.0,19.59,19.586,56.00974429]
["bitfinex","SOLUSD",1693722808587,55.0,19.591,19.586,56.00974429]
["bitfinex","SOLUSD",1693722809100,55.0,19.592,19.586,56.00974429]
["bitfinex","SOLUSD",1693722814901,62.962,19.592,19.586,56.00974429]
["bitfinex","SOLUSD",1693722815602,104.01879806,19.592,19.586,56.00974429]
["bitfinex","SOLUSD",1693722815903,96.05679806,19.592,19.586,56.00974429]
["bitfinex","SOLUSD",1693722817595,104.01879806,19.592,19.586,56.00974429]
["bitfinex","SOLUSD",1693722820708,16.18780875,19.591,19.586,56.00974429]
["bitfinex","SOLUSD",1693722820901,55.0,19.59,19.586,56.00974429]
["bitfinex","SOLUSD",1693722821102,71.18780875,19.59,19.586,56.00974429]
["bitfinex","SOLUSD",1693722824807,16.18780875,19.589,19.586,56.00974429]
["bitfinex","SOLUSD",1693722825108,55.0,19.588,19.586,56.00974429]
["bitfinex","SOLUSD",1693722855631,71.18780875,19.588,19.586,56.00974429]
["bitfinex","SOLUSD",1693722855930,36.18780875,19.587,19.586,56.00974429]
["bitfinex","SOLUSD",1693722856132,207.49946438,19.587,19.586,56.00974429]
["bitfinex","SOLUSD",1693722856430,236.76846438,19.587,19.586,56.00974429]
["bitfinex","SOLUSD",1693722856626,236.76846438,19.587,19.586,51.01095094]
["bitfinex","SOLUSD",1693722861419,123.90012744,19.587,19.586,51.01095094]
["bitfinex","SOLUSD",1693722862926,178.90012744,19.587,19.586,51.01095094]
["bitfinex","SOLUSD",1693722868142,16.18780875,19.597,19.586,51.01095094]
["bitfinex","SOLUSD",1693722868352,20.0,19.594,19.586,51.01095094]
["bitfinex","SOLUSD",1693722869432,55.0,19.593,19.586,51.01095094]
["bitfinex","SOLUSD",1693722871243,20.0,19.594,19.586,51.01095094]
["bitfinex","SOLUSD",1693722871632,57.24460681,19.595,19.586,51.01095094]
["bitfinex","SOLUSD",1693722871838,20.0,19.594,19.586,51.01095094]
["bitfinex","SOLUSD",1693722872244,16.18780875,19.599,19.586,51.01095094]
["bitfinex","SOLUSD",1693722872440,96.55985757,19.603,19.587,59.94461036]
["bitfinex","SOLUSD",1693722872743,53.51780875,19.6,19.587,55.9555613]
["bitfinex","SOLUSD",1693722875245,71.18780875,19.599,19.587,51.01095094]
["bitfinex","SOLUSD",1693722875553,27.96,19.598,19.587,51.01095094]
["bitfinex","SOLUSD",1693722875753,71.18780875,19.597,19.587,51.01095094]
["bitfinex","SOLUSD",1693722875946,20.0,19.596,19.587,51.01095094]
["bitfinex","SOLUSD",1693722876146,55.0,19.595,19.587,51.01095094]
["bitfinex","SOLUSD",1693722876444,20.0,19.594,19.587,51.01095094]
["bitfinex","SOLUSD",1693722898378,41.05679806,19.599,19.587,51.01095094]
["bitfinex","SOLUSD",1693722898583,41.05679806,19.599,19.588,4.94461036]
["bitfinex","SOLUSD",1693722898995,20.0,19.598,19.588,51.01095094]
["bitfinex","SOLUSD",1693722901501,27.96,19.598,19.588,51.01095094]
["bitfinex","SOLUSD",1693722902298,55.0,19.597,19.588,51.01095094]
["bitfinex","SOLUSD",1693722902602,20.0,19.596,19.588,51.01095094]
["bitfinex","SOLUSD",1693722905296,41.05679806,19.599,19.588,51.01095094]
["bitfinex","SOLUSD",1693722905509,37.33,19.6,19.589,4.94461036]
["bitfinex","SOLUSD",1693722905690,37.33,19.6,19.589,55.9555613]
["bitfinex","SOLUSD",1693722910107,71.18780875,19.599,19.589,55.9555613]
["bitfinex","SOLUSD",1693722910604,71.18780875,19.599,19.589,51.01095094]
["bitfinex","SOLUSD",1693722912199,16.18780875,19.599,19.59,4.94461036]
["bitfinex","SOLUSD",1693722912508,37.33,19.6,19.59,55.9555613]
["bitfinex","SOLUSD",1693722917504,37.33,19.6,19.59,51.01095094]
["bitfinex","SOLUSD",1693722917903,37.33,19.6,19.591,4.94461036]
["bitfinex","SOLUSD",1693722918211,37.33,19.6,19.591,55.9555613]
["bitfinex","SOLUSD",1693722918406,37.33,19.6,19.591,51.01095094]
["bitfinex","SOLUSD",1693722925905,37.33,19.6,19.592,4.94461036]
["bitfinex","SOLUSD",1693722926110,37.33,19.6,19.592,55.9555613]
["bitfinex","SOLUSD",1693722926314,37.33,19.6,19.592,51.01095094]
["bitfinex","SOLUSD",1693722941724,37.33,19.6,19.593,4.94461036]
["bitfinex","SOLUSD",1693722942222,37.33,19.6,19.593,55.9555613]
["bitfinex","SOLUSD",1693722944222,37.33,19.6,19.593,51.01095094]
["bitfinex","SOLUSD",1693722944927,37.33,19.6,19.594,4.94461036]
["bitfinex","SOLUSD",1693722945133,37.33,19.6,19.594,51.01095094]
["bitfinex","SOLUSD",1693722957245,66.09214569,19.606,19.594,51.01095094]
["bitfinex","SOLUSD",1693722957246,16.18780875,19.606,19.594,51.01095094]
["bitfinex","SOLUSD",1693722962626,78.38679806,19.61,19.594,51.01095094]
["bitfinex","SOLUSD",1693722962832,37.33,19.61,19.595,55.0]
["bitfinex","SOLUSD",1693722963131,37.33,19.61,19.595,106.01095094]
["bitfinex","SOLUSD",1693722977553,37.33,19.61,19.595,146.25176726]
["bitfinex","SOLUSD",1693722978556,37.33,19.61,19.595,161.52727745]
["bitfinex","SOLUSD",1693723006482,415.75849923,19.613,19.595,161.52727745]
["bitfinex","SOLUSD",1693723008173,37.33,19.61,19.595,106.52727745]
["bitfinex","SOLUSD",1693723009489,37.33,19.61,19.596,55.0]
["bitfinex","SOLUSD",1693723009694,37.33,19.61,19.596,106.01095094]
["bitfinex","SOLUSD",1693723011780,37.33,19.61,19.596,51.01095094]
["bitfinex","SOLUSD",1693723011975,79.14470894,19.609,19.596,51.01095094]
["bitfinex","SOLUSD",1693723012287,24.14470894,19.609,19.596,51.01095094]
["bitfinex","SOLUSD",1693723012483,117.32100894,19.609,19.596,51.01095094]
["bitfinex","SOLUSD",1693723013286,109.36600894,19.609,19.596,51.01095094]
["bitfinex","SOLUSD",1693723017590,93.1763,19.609,19.596,51.01095094]
["bitfinex","SOLUSD",1693723017777,93.1763,19.609,19.597,55.0]
["bitfinex","SOLUSD",1693723017978,93.1763,19.609,19.597,106.01095094]
["bitfinex","SOLUSD",1693723018374,37.33,19.61,19.597,106.01095094]
["bitfinex","SOLUSD",1693723018880,400.1,19.613,19.598,20.0]
["bitfinex","SOLUSD",1693723019078,95.5629,19.617,19.599,55.0]
["bitfinex","SOLUSD",1693723019273,95.5629,19.617,19.6,20.0]
["bitfinex","SOLUSD",1693723019482,95.5629,19.617,19.601,55.0]
["bitfinex","SOLUSD",1693723019681,95.5629,19.617,19.602,20.0]
["bitfinex","SOLUSD",1693723019881,55.0,19.616,19.602,20.0]
["bitfinex","SOLUSD",1693723020082,55.0,19.616,19.602,71.01095094]
["bitfinex","SOLUSD",1693723020782,45.0,19.616,19.602,71.01095094]
["bitfinex","SOLUSD",1693723020982,95.5629,19.617,19.603,4.94461036]
["bitfinex","SOLUSD",1693723021196,95.5629,19.617,19.603,55.9555613]
["bitfinex","SOLUSD",1693723021393,95.5629,19.617,19.605,4.94461036]
["bitfinex","SOLUSD",1693723021580,14.92959182,19.619,19.605,4.94461036]
["bitfinex","SOLUSD",1693723021779,94.1672,19.618,19.605,55.9555613]
["bitfinex","SOLUSD",1693723022895,55.0,19.617,19.605,55.9555613]
["bitfinex","SOLUSD",1693723024703,94.1672,19.618,19.605,55.9555613]
["bitfinex","SOLUSD",1693723028290,94.1672,19.618,19.606,55.0]
["bitfinex","SOLUSD",1693723028487,94.1672,19.618,19.607,4.94461036]
["bitfinex","SOLUSD",1693723028889,94.1672,19.618,19.607,55.9555613]
["bitfinex","SOLUSD",1693723030390,94.1672,19.618,19.608,55.0]
["bitfinex","SOLUSD",1693723030589,94.1672,19.618,19.609,4.94461036]
["bitfinex","SOLUSD",1693723030884,94.1672,19.618,19.609,55.9555613]
["bitfinex","SOLUSD",1693723035626,110.35690894,19.618,19.609,55.9555613]
["bitfinex","SOLUSD",1693723044132,16.18970894,19.617,19.609,51.01095094]
["bitfinex","SOLUSD",1693723046947,55.0,19.616,19.609,51.01095094]
["bitfinex","SOLUSD",1693723047322,71.18970894,19.616,19.609,51.01095094]
["bitfinex","SOLUSD",1693723050839,55.0,19.616,19.609,51.01095094]
["bitfinex","SOLUSD",1693723051042,55.0,19.617,19.609,51.01095094]
["bitfinex","SOLUSD",1693723055439,94.1672,19.618,19.609,51.01095094]
["bitfinex","SOLUSD",1693723062346,94.1672,19.618,19.61,4.94461036]
["bitfinex","SOLUSD",1693723062550,94.1672,19.618,19.61,55.9555613]
["bitfinex","SOLUSD",1693723062758,94.1672,19.618,19.61,51.01095094]
["bitfinex","SOLUSD",1693723089862,71.18970894,19.617,19.61,51.01095094]
["bitfinex","SOLUSD",1693723091862,16.18970894,19.617,19.61,51.01095094]
["bitfinex","SOLUSD",1693723092068,94.1672,19.618,19.61,51.01095094]
["bitfinex","SOLUSD",1693723097075,94.1672,19.618,19.611,4.94461036]
["bitfinex","SOLUSD",1693723097386,94.1672,19.618,19.611,55.9555613]
["bitfinex","SOLUSD",1693723097578,94.1672,19.618,19.611,51.01095094]
["bitfinex","SOLUSD",1693723103985,94.1672,19.618,19.612,4.94461036]
["bitfinex","SOLUSD",1693723104485,94.1672,19.618,19.612,55.9555613]
["bitfinex","SOLUSD",1693723104685,94.1672,19.618,19.612,51.01095094]
["bitfinex","SOLUSD",1693723110890,94.1672,19.618,19.613,4.94461036]
["bitfinex","SOLUSD",1693723111091,94.1672,19.618,19.612,51.01095094]
["bitfinex","SOLUSD",1693723111289,94.1672,19.618,19.613,51.01095094]
["bitfinex","SOLUSD",1693723111491,94.1672,19.618,19.612,51.01095094]
["bitfinex","SOLUSD",1693723148615,16.18970894,19.621,19.612,51.01095094]
["bitfinex","SOLUSD",1693723148821,37.33,19.63,19.613,79.94461036]
["bitfinex","SOLUSD",1693723149307,37.33,19.63,19.613,130.9555613]
["bitfinex","SOLUSD",1693723167932,55.0,19.629,19.613,130.9555613]
["bitfinex","SOLUSD",1693723175736,55.0,19.629,19.613,75.9555613]
["bitfinex","SOLUSD",1693723175928,62.947,19.629,19.613,75.9555613]
["bitfinex","SOLUSD",1693723178244,37.33,19.62,19.613,75.9555613]
["bitfinex","SOLUSD",1693723182345,37.33,19.62,19.613,55.9555613]
["bitfinex","SOLUSD",1693723182534,37.33,19.62,19.613,51.01095094]
["bitfinex","SOLUSD",1693723183138,55.0,19.619,19.613,51.01095094]
["bitfinex","SOLUSD",1693723190043,20.0,19.618,19.613,51.01095094]
["bitfinex","SOLUSD",1693723190235,27.951,19.618,19.613,51.01095094]
["bitfinex","SOLUSD",1693723190438,55.0,19.617,19.613,51.01095094]
["bitfinex","SOLUSD",1693723190941,20.0,19.616,19.613,51.01095094]
["bitfinex","SOLUSD",1693723191140,55.0,19.615,19.613,51.01095094]
["bitfinex","SOLUSD",1693723191335,20.0,19.614,19.613,51.01095094]
["bitfinex","SOLUSD",1693723191651,75.0,19.614,19.613,51.01095094]
["bitfinex","SOLUSD",1693723215769,82.953,19.614,19.613,51.01095094]
["bitfinex","SOLUSD",1693723216370,75.0,19.614,19.613,51.01095094]
["bitfinex","SOLUSD",1693723218564,82.953,19.614,19.613,51.01095094]
["bitfinex","SOLUSD",1693723219374,75.0,19.614,19.613,51.01095094]
["bitfinex","SOLUSD",1693723238988,20.0,19.614,19.613,51.01095094]
["bitfinex","SOLUSD",1693723243792,75.0,19.614,19.613,51.01095094]
["bitfinex","SOLUSD",1693723249396,82.953,19.614,19.613,51.01095094]
["bitfinex","SOLUSD",1693723250297,75.0,19.614,19.613,51.01095094]
["bitfinex","SOLUSD",1693723251679,82.953,19.614,19.613,51.01095094]
["bitfinex","SOLUSD",1693723254385,75.0,19.614,19.613,51.01095094]
["bitfinex","SOLUSD",1693723255595,82.953,19.614,19.613,51.01095094]
["bitfinex","SOLUSD",1693723257604,75.0,19.614,19.613,51.01095094]
["bitfinex","SOLUSD",1693723271795,82.953,19.614,19.613,51.01095094]
["bitfinex","SOLUSD",1693723272101,133.16199567,19.614,19.613,51.01095094]
["bitfinex","SOLUSD",1693723277715,189.86645777,19.614,19.613,51.01095094]
["bitfinex","SOLUSD",1693723277915,44.10600802,19.613,19.583,4.94461036]
["bitfinex","SOLUSD",1693723278123,37.33,19.6,19.583,30.48211027]
["bitfinex","SOLUSD",1693723285822,55.0,19.599,19.583,30.48211027]
["bitfinex","SOLUSD",1693723286124,55.0,19.599,19.582,4.94461036]
["bitfinex","SOLUSD",1693723289908,55.0,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693723290113,55.0,19.599,19.584,4.94461036]
["bitfinex","SOLUSD",1693723299127,37.33,19.6,19.585,55.0]
["bitfinex","SOLUSD",1693723299328,37.33,19.6,19.586,4.94461036]
["bitfinex","SOLUSD",1693723300926,37.33,19.6,19.587,55.0]
["bitfinex","SOLUSD",1693723301125,37.33,19.6,19.588,4.94461036]
["bitfinex","SOLUSD",1693723308942,37.33,19.6,19.589,55.0]
["bitfinex","SOLUSD",1693723309255,37.33,19.6,19.59,4.94461036]
["bitfinex","SOLUSD",1693723316052,37.33,19.6,19.587,4.94461036]
["bitfinex","SOLUSD",1693723316252,37.33,19.6,19.588,55.0]
["bitfinex","SOLUSD",1693723316448,37.33,19.6,19.589,4.94461036]
["bitfinex","SOLUSD",1693723322762,55.0,19.599,19.589,4.94461036]
["bitfinex","SOLUSD",1693723322955,149.8729,19.599,19.582,4.94461036]
["bitfinex","SOLUSD",1693723323856,149.8729,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693723324057,149.8729,19.599,19.584,4.94461036]
["bitfinex","SOLUSD",1693723338474,149.8729,19.599,19.585,55.0]
["bitfinex","SOLUSD",1693723338676,149.8729,19.599,19.586,4.94461036]
["bitfinex","SOLUSD",1693723343199,149.8729,19.599,19.582,4.94461036]
["bitfinex","SOLUSD",1693723343497,149.8729,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693723343703,149.8729,19.599,19.584,4.94461036]
["bitfinex","SOLUSD",1693723343889,149.8729,19.599,19.585,55.0]
["bitfinex","SOLUSD",1693723344090,149.8729,19.599,19.586,4.94461036]
["bitfinex","SOLUSD",1693723355204,94.8729,19.599,19.586,4.94461036]
["bitfinex","SOLUSD",1693723365595,94.8729,19.599,19.584,4.94461036]
["bitfinex","SOLUSD",1693723366109,94.8729,19.599,19.582,4.94461036]
["bitfinex","SOLUSD",1693723366311,94.8729,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693723366511,94.8729,19.599,19.584,4.94461036]
["bitfinex","SOLUSD",1693723370314,94.8729,19.599,19.581,20.0]
["bitfinex","SOLUSD",1693723370315,55.0,19.598,19.582,4.94461036]
["bitfinex","SOLUSD",1693723372928,94.8729,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693723373111,94.8729,19.599,19.584,4.94461036]
["bitfinex","SOLUSD",1693723373318,94.8729,19.599,19.585,55.0]
["bitfinex","SOLUSD",1693723373518,94.8729,19.599,19.586,4.94461036]
["bitfinex","SOLUSD",1693723383523,94.8729,19.599,19.588,4.94461036]
["bitfinex","SOLUSD",1693723388114,94.8729,19.599,19.59,37.33]
["bitfinex","SOLUSD",1693723388325,94.8729,19.599,19.591,79.94461036]
["bitfinex","SOLUSD",1693723389516,56.71077498,19.607,19.591,79.94461036]
["bitfinex","SOLUSD",1693723392230,114.36312542,19.608,19.591,79.94461036]
["bitfinex","SOLUSD",1693723392427,55.0,19.607,19.591,79.94461036]
["bitfinex","SOLUSD",1693723405228,98.1738,19.608,19.591,79.94461036]
["bitfinex","SOLUSD",1693723411239,98.1738,19.608,19.591,120.96501852]
["bitfinex","SOLUSD",1693723486299,114.36312542,19.608,19.591,65.96501852]
["bitfinex","SOLUSD",1693723486503,55.0,19.607,19.591,65.96501852]
["bitfinex","SOLUSD",1693723487507,55.0,19.607,19.592,55.0]
["bitfinex","SOLUSD",1693723487694,55.0,19.607,19.593,24.94461036]
["bitfinex","SOLUSD",1693723501413,98.1738,19.608,19.593,24.94461036]
["bitfinex","SOLUSD",1693723503416,98.1738,19.608,19.594,55.0]
["bitfinex","SOLUSD",1693723503599,98.1738,19.608,19.595,4.94461036]
["bitfinex","SOLUSD",1693723532135,98.1738,19.608,19.592,24.94461036]
["bitfinex","SOLUSD",1693723532333,98.1738,19.608,19.593,55.0]
["bitfinex","SOLUSD",1693723532538,98.1738,19.608,19.594,4.94461036]
["bitfinex","SOLUSD",1693723533440,55.0,19.607,19.594,4.94461036]
["bitfinex","SOLUSD",1693723533626,55.0,19.607,19.593,4.94461036]
["bitfinex","SOLUSD",1693723533933,55.0,19.607,19.592,4.94461036]
["bitfinex","SOLUSD",1693723546352,37.33,19.6,19.592,4.94461036]
["bitfinex","SOLUSD",1693723547437,37.33,19.6,19.584,4.94461036]
["bitfinex","SOLUSD",1693723547650,37.33,19.6,19.585,55.0]
["bitfinex","SOLUSD",1693723547953,37.33,19.6,19.586,4.94461036]
["bitfinex","SOLUSD",1693723548153,37.33,19.6,19.587,55.0]
["bitfinex","SOLUSD",1693723548457,37.33,19.6,19.588,4.94461036]
["bitfinex","SOLUSD",1693723551542,37.33,19.6,19.582,15.3323124]
["bitfinex","SOLUSD",1693723551543,37.33,19.6,19.583,24.94461036]
["bitfinex","SOLUSD",1693723551855,37.33,19.6,19.584,55.0]
["bitfinex","SOLUSD",1693723552040,37.33,19.6,19.585,4.94461036]
["bitfinex","SOLUSD",1693723566063,45.289,19.6,19.585,4.94461036]
["bitfinex","SOLUSD",1693723566359,257.12947875,19.599,19.578,4.94461036]
["bitfinex","SOLUSD",1693723566561,37.33,19.59,19.573,15.01378254]
["bitfinex","SOLUSD",1693723566865,37.33,19.59,19.574,4.94461036]
["bitfinex","SOLUSD",1693723567648,92.2152,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693723567851,92.2152,19.589,19.578,4.94461036]
["bitfinex","SOLUSD",1693723568068,37.33,19.59,19.578,4.94461036]
["bitfinex","SOLUSD",1693723568864,95.1205,19.589,19.578,4.94461036]
["bitfinex","SOLUSD",1693723584885,95.1205,19.589,19.579,55.0]
["bitfinex","SOLUSD",1693723585085,95.1205,19.589,19.58,4.94461036]
["bitfinex","SOLUSD",1693723588088,95.1205,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693723588273,95.1205,19.589,19.576,59.94461036]
["bitfinex","SOLUSD",1693723603696,95.1205,19.589,19.576,4.94461036]
["bitfinex","SOLUSD",1693723603885,95.1205,19.589,19.574,4.94461036]
["bitfinex","SOLUSD",1693723605300,95.1205,19.589,19.571,24.94461036]
["bitfinex","SOLUSD",1693723614531,103.0835,19.589,19.571,24.94461036]
["bitfinex","SOLUSD",1693723614718,95.1205,19.589,19.571,24.94461036]
["bitfinex","SOLUSD",1693723664868,95.1205,19.589,19.572,55.0]
["bitfinex","SOLUSD",1693723665172,95.1205,19.589,19.573,24.94461036]
["bitfinex","SOLUSD",1693723665373,95.1205,19.589,19.574,55.0]
["bitfinex","SOLUSD",1693723665573,95.1205,19.589,19.575,4.94461036]
["bitfinex","SOLUSD",1693723665771,95.1205,19.589,19.576,55.0]
["bitfinex","SOLUSD",1693723666072,95.1205,19.589,19.577,4.94461036]
["bitfinex","SOLUSD",1693723666381,95.1205,19.589,19.576,55.0]
["bitfinex","SOLUSD",1693723666382,95.1205,19.589,19.579,4.94461036]
["bitfinex","SOLUSD",1693723680387,95.1205,19.589,19.58,55.0]
["bitfinex","SOLUSD",1693723680591,95.1205,19.589,19.581,4.94461036]
["bitfinex","SOLUSD",1693723711345,95.1205,19.589,19.58,55.0]
["bitfinex","SOLUSD",1693723711523,15.03985692,19.595,19.58,55.0]
["bitfinex","SOLUSD",1693723711724,110.0469,19.594,19.581,4.94461036]
["bitfinex","SOLUSD",1693723711926,110.0469,19.594,19.58,55.0]
["bitfinex","SOLUSD",1693723713827,110.0469,19.594,19.581,4.94461036]
["bitfinex","SOLUSD",1693723719346,110.0469,19.594,19.58,55.0]
["bitfinex","SOLUSD",1693723720054,110.0469,19.594,19.581,4.94461036]
["bitfinex","SOLUSD",1693723723343,110.0469,19.594,19.58,55.0]
["bitfinex","SOLUSD",1693723723841,110.0469,19.594,19.581,4.94461036]
["bitfinex","SOLUSD",1693723725055,110.0469,19.594,19.58,55.0]
["bitfinex","SOLUSD",1693723749567,110.0469,19.594,19.581,4.94461036]
["bitfinex","SOLUSD",1693723760080,37.33,19.59,19.581,4.94461036]
["bitfinex","SOLUSD",1693723761073,37.33,19.59,19.58,55.0]
["bitfinex","SOLUSD",1693723763474,37.33,19.59,19.576,41.51991827]
["bitfinex","SOLUSD",1693723763778,37.33,19.59,19.577,4.94461036]
["bitfinex","SOLUSD",1693723763977,45.293,19.59,19.574,4.94461036]
["bitfinex","SOLUSD",1693723764173,45.293,19.59,19.572,4.94461036]
["bitfinex","SOLUSD",1693723771285,37.33,19.59,19.572,4.94461036]
["bitfinex","SOLUSD",1693723784894,37.33,19.59,19.573,55.0]
["bitfinex","SOLUSD",1693723785097,37.33,19.59,19.574,4.94461036]
["bitfinex","SOLUSD",1693723785284,37.33,19.59,19.575,55.0]
["bitfinex","SOLUSD",1693723785584,37.33,19.59,19.576,4.94461036]
["bitfinex","SOLUSD",1693723785784,37.33,19.59,19.577,55.0]
["bitfinex","SOLUSD",1693723785986,37.33,19.59,19.578,4.94461036]
["bitfinex","SOLUSD",1693723786291,37.33,19.59,19.58,4.94461036]
["bitfinex","SOLUSD",1693723786496,37.33,19.59,19.578,4.94461036]
["bitfinex","SOLUSD",1693723786799,37.33,19.59,19.58,4.94461036]
["bitfinex","SOLUSD",1693723787293,37.33,19.59,19.578,4.94461036]
["bitfinex","SOLUSD",1693723787486,37.33,19.59,19.579,55.0]
["bitfinex","SOLUSD",1693723787689,37.33,19.59,19.58,4.94461036]
["bitfinex","SOLUSD",1693723788393,37.33,19.59,19.579,55.0]
["bitfinex","SOLUSD",1693723788698,37.33,19.59,19.58,4.94461036]
["bitfinex","SOLUSD",1693723807012,55.0,19.589,19.572,4.94461036]
["bitfinex","SOLUSD",1693723807603,92.388,19.588,19.572,4.94461036]
["bitfinex","SOLUSD",1693723808019,100.352,19.588,19.572,4.94461036]
["bitfinex","SOLUSD",1693723808221,92.388,19.588,19.572,4.94461036]
["bitfinex","SOLUSD",1693723809514,92.388,19.588,19.573,55.0]
["bitfinex","SOLUSD",1693723809718,92.388,19.588,19.574,4.94461036]
["bitfinex","SOLUSD",1693723810015,92.388,19.588,19.576,4.94461036]
["bitfinex","SOLUSD",1693723811802,100.352,19.588,19.576,4.94461036]
["bitfinex","SOLUSD",1693723812003,92.388,19.588,19.576,4.94461036]
["bitfinex","SOLUSD",1693723821414,92.388,19.588,19.562,66.71629078]
["bitfinex","SOLUSD",1693723821415,75.0,19.587,19.571,4.94461036]
["bitfinex","SOLUSD",1693723821621,75.0,19.587,19.565,4.94461036]
["bitfinex","SOLUSD",1693723821622,37.33,19.58,19.565,4.94461036]
["bitfinex","SOLUSD",1693723822018,96.4055,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693723839936,96.4055,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693723840133,96.4055,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693723840335,96.4055,19.579,19.568,55.0]
["bitfinex","SOLUSD",1693723840536,96.4055,19.579,19.569,4.94461036]
["bitfinex","SOLUSD",1693723845931,96.4055,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693723846840,96.4055,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693723847043,96.4055,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693723861669,55.0,19.578,19.561,24.94461036]
["bitfinex","SOLUSD",1693723862167,96.4055,19.579,19.561,24.94461036]
["bitfinex","SOLUSD",1693723862868,96.4055,19.579,19.563,4.94461036]
["bitfinex","SOLUSD",1693723863063,96.4055,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693723863270,96.4055,19.579,19.563,4.94461036]
["bitfinex","SOLUSD",1693723863456,96.4055,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693723864862,96.4055,19.579,19.566,55.0]
["bitfinex","SOLUSD",1693723865064,96.4055,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693723867060,96.4055,19.579,19.562,4.94461036]
["bitfinex","SOLUSD",1693723867264,96.4055,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693723867471,96.4055,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693723867777,96.4055,19.579,19.566,4.94461036]
["bitfinex","SOLUSD",1693723868079,96.4055,19.579,19.564,4.94461036]
["bitfinex","SOLUSD",1693723868281,96.4055,19.579,19.565,55.0]
["bitfinex","SOLUSD",1693723868581,96.4055,19.579,19.566,4.94461036]
["bitfinex","SOLUSD",1693723869567,104.3725,19.579,19.566,4.94461036]
["bitfinex","SOLUSD",1693723869767,62.968,19.578,19.562,4.94461036]
["bitfinex","SOLUSD",1693723870584,55.0,19.578,19.562,4.94461036]
["bitfinex","SOLUSD",1693723870976,62.968,19.578,19.562,4.94461036]
["bitfinex","SOLUSD",1693723871668,62.968,19.578,19.56,4.94461036]
["bitfinex","SOLUSD",1693723872069,62.968,19.578,19.557,4.94461036]
["bitfinex","SOLUSD",1693723881989,62.968,19.578,19.56,37.33]
["bitfinex","SOLUSD",1693723882281,62.968,19.578,19.561,24.94461036]
["bitfinex","SOLUSD",1693723882494,37.33,19.57,19.556,4.94461036]
["bitfinex","SOLUSD",1693723882678,37.33,19.57,19.555,4.94461036]
["bitfinex","SOLUSD",1693723883190,37.33,19.57,19.554,4.94461036]
["bitfinex","SOLUSD",1693723883383,97.8601,19.569,19.554,4.94461036]
["bitfinex","SOLUSD",1693723894303,97.8601,19.569,19.56,37.33]
["bitfinex","SOLUSD",1693723898794,97.8601,19.569,19.561,4.94461036]
["bitfinex","SOLUSD",1693723902999,7.968,19.577,19.561,4.94461036]
["bitfinex","SOLUSD",1693723903311,172.0366,19.576,19.56,37.33]
["bitfinex","SOLUSD",1693723903509,172.0366,19.576,19.561,4.94461036]
["bitfinex","SOLUSD",1693723907017,172.0366,19.576,19.56,37.33]
["bitfinex","SOLUSD",1693723907413,172.0366,19.576,19.561,4.94461036]
["bitfinex","SOLUSD",1693723908312,180.0056,19.576,19.555,4.94461036]
["bitfinex","SOLUSD",1693723908611,180.0056,19.576,19.554,4.94461036]
["bitfinex","SOLUSD",1693723915532,37.33,19.57,19.554,4.94461036]
["bitfinex","SOLUSD",1693723916220,97.7216,19.569,19.554,4.94461036]
["bitfinex","SOLUSD",1693723916609,37.33,19.57,19.554,4.94461036]
["bitfinex","SOLUSD",1693723917151,97.8729,19.569,19.554,4.94461036]
["bitfinex","SOLUSD",1693723920715,97.8729,19.569,19.554,45.70943653]
["bitfinex","SOLUSD",1693723927732,97.8729,19.569,19.56,37.33]
["bitfinex","SOLUSD",1693723927928,97.8729,19.569,19.561,4.94461036]
["bitfinex","SOLUSD",1693723929936,97.8729,19.569,19.56,37.33]
["bitfinex","SOLUSD",1693723930928,97.8729,19.569,19.561,4.94461036]
["bitfinex","SOLUSD",1693723931839,97.8729,19.569,19.555,4.94461036]
["bitfinex","SOLUSD",1693723940152,97.8729,19.569,19.557,4.94461036]
["bitfinex","SOLUSD",1693723940342,97.8729,19.569,19.559,4.94461036]
["bitfinex","SOLUSD",1693723940535,97.8729,19.569,19.561,4.94461036]
["bitfinex","SOLUSD",1693723940736,97.8729,19.569,19.562,55.0]
["bitfinex","SOLUSD",1693723941141,75.0,19.576,19.562,4.94461036]
["bitfinex","SOLUSD",1693723941342,97.1774,19.575,19.562,4.94461036]
["bitfinex","SOLUSD",1693723941549,20.0,19.574,19.562,4.94461036]
["bitfinex","SOLUSD",1693723942062,20.0,19.574,19.561,55.0]
["bitfinex","SOLUSD",1693723949548,20.0,19.574,19.56,55.0]
["bitfinex","SOLUSD",1693723949861,20.0,19.574,19.561,4.94461036]
["bitfinex","SOLUSD",1693723955048,20.0,19.574,19.56,55.0]
["bitfinex","SOLUSD",1693723955249,20.0,19.574,19.561,4.94461036]
["bitfinex","SOLUSD",1693723961866,20.0,19.574,19.562,55.0]
["bitfinex","SOLUSD",1693723962265,20.0,19.574,19.561,55.0]
["bitfinex","SOLUSD",1693723962569,20.0,19.574,19.562,4.94461036]
["bitfinex","SOLUSD",1693723962954,20.0,19.574,19.561,55.0]
["bitfinex","SOLUSD",1693723963965,20.0,19.574,19.562,4.94461036]
["bitfinex","SOLUSD",1693723964166,20.0,19.574,19.561,55.0]
["bitfinex","SOLUSD",1693723964359,20.0,19.574,19.562,4.94461036]
["bitfinex","SOLUSD",1693723964555,65.56952979,19.578,19.562,4.94461036]
["bitfinex","SOLUSD",1693723964756,94.8668,19.577,19.563,55.0]
["bitfinex","SOLUSD",1693723964960,94.8668,19.577,19.564,4.94461036]
["bitfinex","SOLUSD",1693723965177,94.8668,19.577,19.565,55.0]
["bitfinex","SOLUSD",1693723965362,94.8668,19.577,19.566,4.94461036]
["bitfinex","SOLUSD",1693723965561,94.8668,19.577,19.567,55.0]
["bitfinex","SOLUSD",1693723965761,94.8668,19.577,19.568,4.94461036]
["bitfinex","SOLUSD",1693723966562,94.8668,19.577,19.567,55.0]
["bitfinex","SOLUSD",1693723967181,37.33,19.58,19.568,4.94461036]
["bitfinex","SOLUSD",1693723967474,90.7042,19.579,19.568,4.94461036]
["bitfinex","SOLUSD",1693723967862,90.7042,19.579,19.567,55.0]
["bitfinex","SOLUSD",1693723978469,90.7042,19.579,19.568,4.94461036]
["bitfinex","SOLUSD",1693723979770,90.7042,19.579,19.567,55.0]
["bitfinex","SOLUSD",1693723981991,90.7042,19.579,19.568,4.94461036]
["bitfinex","SOLUSD",1693723982788,90.7042,19.579,19.567,55.0]
["bitfinex","SOLUSD",1693723987187,90.7042,19.579,19.568,4.94461036]
["bitfinex","SOLUSD",1693723987484,90.7042,19.579,19.569,55.0]
["bitfinex","SOLUSD",1693723989395,90.7042,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693723990791,90.7042,19.579,19.567,4.94461036]
["bitfinex","SOLUSD",1693723991085,90.7042,19.579,19.568,55.0]
["bitfinex","SOLUSD",1693723994086,90.7042,19.579,19.564,15.42309657]
["bitfinex","SOLUSD",1693723994288,90.7042,19.579,19.566,4.94461036]
["bitfinex","SOLUSD",1693723994488,90.7042,19.579,19.567,55.0]
["bitfinex","SOLUSD",1693723994789,90.7042,19.579,19.568,4.94461036]
["bitfinex","SOLUSD",1693723997599,90.7042,19.579,19.567,55.0]
["bitfinex","SOLUSD",1693724002190,90.7042,19.579,19.568,4.94461036]
["bitfinex","SOLUSD",1693724006113,90.7042,19.579,19.567,55.0]
["bitfinex","SOLUSD",1693724006596,90.7042,19.579,19.568,4.94461036]
["bitfinex","SOLUSD",1693724007818,90.7042,19.579,19.567,55.0]
["bitfinex","SOLUSD",1693724010801,90.7042,19.579,19.566,4.94461036]
["bitfinex","SOLUSD",1693724010996,90.7042,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693724012203,90.7042,19.579,19.562,61.18609406]
["bitfinex","SOLUSD",1693724012204,90.7042,19.579,19.563,4.94461036]
["bitfinex","SOLUSD",1693724012504,90.7042,19.579,19.563,24.94461036]
["bitfinex","SOLUSD",1693724013394,55.0,19.578,19.563,24.94461036]
["bitfinex","SOLUSD",1693724013595,62.968,19.578,19.563,4.94461036]
["bitfinex","SOLUSD",1693724013795,62.968,19.578,19.562,4.94461036]
["bitfinex","SOLUSD",1693724013990,62.968,19.578,19.56,40.93660531]
["bitfinex","SOLUSD",1693724014300,62.968,19.578,19.561,24.94461036]
["bitfinex","SOLUSD",1693724014602,62.968,19.578,19.561,20.0]
["bitfinex","SOLUSD",1693724014795,62.968,19.578,19.56,4.94461036]
["bitfinex","SOLUSD",1693724016405,62.968,19.578,19.559,4.94461036]
["bitfinex","SOLUSD",1693724016706,62.968,19.578,19.559,24.94461036]
["bitfinex","SOLUSD",1693724018301,62.968,19.578,19.559,4.94461036]
["bitfinex","SOLUSD",1693724018504,62.968,19.578,19.553,4.94461036]
["bitfinex","SOLUSD",1693724024402,55.0,19.578,19.553,4.94461036]
["bitfinex","SOLUSD",1693724040029,55.0,19.578,19.554,55.0]
["bitfinex","SOLUSD",1693724040231,55.0,19.578,19.555,24.94461036]
["bitfinex","SOLUSD",1693724040430,55.0,19.578,19.556,55.0]
["bitfinex","SOLUSD",1693724040625,55.0,19.578,19.557,24.94461036]
["bitfinex","SOLUSD",1693724040832,55.0,19.578,19.56,37.33]
["bitfinex","SOLUSD",1693724041131,55.0,19.578,19.561,4.94461036]
["bitfinex","SOLUSD",1693724041338,55.0,19.578,19.561,79.94461036]
["bitfinex","SOLUSD",1693724050728,71.18563362,19.578,19.561,79.94461036]
["bitfinex","SOLUSD",1693724051027,16.18563362,19.577,19.561,79.94461036]
["bitfinex","SOLUSD",1693724051229,55.0,19.576,19.561,79.94461036]
["bitfinex","SOLUSD",1693724058442,37.33,19.57,19.561,4.94461036]
["bitfinex","SOLUSD",1693724058633,37.33,19.57,19.553,24.94461036]
["bitfinex","SOLUSD",1693724059141,97.3407,19.569,19.553,24.94461036]
["bitfinex","SOLUSD",1693724059766,97.3407,19.569,19.555,4.94461036]
["bitfinex","SOLUSD",1693724060047,97.3407,19.569,19.557,4.94461036]
["bitfinex","SOLUSD",1693724060354,97.3407,19.569,19.558,55.0]
["bitfinex","SOLUSD",1693724060544,97.3407,19.569,19.559,4.94461036]
["bitfinex","SOLUSD",1693724060939,97.3407,19.569,19.558,4.94461036]
["bitfinex","SOLUSD",1693724077377,97.3407,19.569,19.559,55.0]
["bitfinex","SOLUSD",1693724077577,97.3407,19.569,19.56,4.94461036]
["bitfinex","SOLUSD",1693724099502,97.3407,19.569,19.559,55.0]
["bitfinex","SOLUSD",1693724100598,97.3407,19.569,19.56,4.94461036]
["bitfinex","SOLUSD",1693724106295,97.3407,19.569,19.556,4.94461036]
["bitfinex","SOLUSD",1693724106602,97.3407,19.569,19.557,55.0]
["bitfinex","SOLUSD",1693724106800,97.3407,19.569,19.558,4.94461036]
["bitfinex","SOLUSD",1693724108391,97.3407,19.569,19.554,4.94461036]
["bitfinex","SOLUSD",1693724108705,97.3407,19.569,19.556,4.94461036]
["bitfinex","SOLUSD",1693724109203,97.3407,19.569,19.555,4.94461036]
["bitfinex","SOLUSD",1693724157940,55.0,19.568,19.554,4.94461036]
["bitfinex","SOLUSD",1693724181555,97.3407,19.569,19.554,4.94461036]
["bitfinex","SOLUSD",1693724181750,97.3407,19.569,19.56,37.33]
["bitfinex","SOLUSD",1693724182058,97.3407,19.569,19.561,4.94461036]
["bitfinex","SOLUSD",1693724182360,15.5076687,19.576,19.561,4.94461036]
["bitfinex","SOLUSD",1693724182562,110.6748,19.575,19.561,4.94461036]
["bitfinex","SOLUSD",1693724182959,55.0,19.574,19.561,4.94461036]
["bitfinex","SOLUSD",1693724183255,20.0,19.573,19.561,4.94461036]
["bitfinex","SOLUSD",1693724184070,20.0,19.573,19.56,37.33]
["bitfinex","SOLUSD",1693724184248,20.0,19.573,19.561,4.94461036]
["bitfinex","SOLUSD",1693724186165,20.0,19.573,19.561,4.8300638]
["bitfinex","SOLUSD",1693724195774,20.0,19.573,19.557,4.8300638]
["bitfinex","SOLUSD",1693724195967,20.0,19.573,19.558,55.0]
["bitfinex","SOLUSD",1693724196176,20.0,19.573,19.559,4.8300638]
["bitfinex","SOLUSD",1693724196666,20.0,19.574,19.56,55.0]
["bitfinex","SOLUSD",1693724196868,20.0,19.574,19.561,4.8300638]
["bitfinex","SOLUSD",1693724199369,20.0,19.574,19.562,55.0]
["bitfinex","SOLUSD",1693724199565,90.6748,19.575,19.563,4.8300638]
["bitfinex","SOLUSD",1693724199969,90.6748,19.575,19.563,24.8300638]
["bitfinex","SOLUSD",1693724219886,90.6748,19.575,19.564,55.0]
["bitfinex","SOLUSD",1693724220187,90.6748,19.575,19.565,4.8300638]
["bitfinex","SOLUSD",1693724220387,90.6748,19.575,19.566,55.0]
["bitfinex","SOLUSD",1693724220588,90.6748,19.575,19.567,4.8300638]
["bitfinex","SOLUSD",1693724228885,90.6748,19.575,19.568,55.0]
["bitfinex","SOLUSD",1693724229788,37.33,19.58,19.568,55.0]
["bitfinex","SOLUSD",1693724230795,37.33,19.58,19.569,4.8300638]
["bitfinex","SOLUSD",1693724231493,127.7263,19.58,19.569,4.8300638]
["bitfinex","SOLUSD",1693724232393,127.7263,19.58,19.568,55.0]
["bitfinex","SOLUSD",1693724237498,90.3963,19.58,19.569,4.8300638]
["bitfinex","SOLUSD",1693724237792,90.3963,19.58,19.57,55.0]
["bitfinex","SOLUSD",1693724262119,90.3963,19.58,19.571,4.8300638]
["bitfinex","SOLUSD",1693724262418,90.3963,19.58,19.57,55.0]
["bitfinex","SOLUSD",1693724292734,127.7263,19.58,19.57,55.0]
["bitfinex","SOLUSD",1693724298141,7.967,19.579,19.553,4.8300638]
["bitfinex","SOLUSD",1693724298440,7.967,19.579,19.561,24.8300638]
["bitfinex","SOLUSD",1693724298441,6.646664,19.579,19.561,24.8300638]
["bitfinex","SOLUSD",1693724299043,135.6933,19.58,19.561,24.8300638]
["bitfinex","SOLUSD",1693724299344,55.0,19.579,19.561,24.8300638]
["bitfinex","SOLUSD",1693724304549,62.967,19.579,19.561,24.8300638]
["bitfinex","SOLUSD",1693724304938,62.967,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693724305138,62.967,19.579,19.563,24.8300638]
["bitfinex","SOLUSD",1693724305449,62.967,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693724305649,62.967,19.579,19.565,4.8300638]
["bitfinex","SOLUSD",1693724305835,55.0,19.579,19.565,4.8300638]
["bitfinex","SOLUSD",1693724306149,55.0,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693724306446,55.0,19.579,19.565,4.8300638]
["bitfinex","SOLUSD",1693724309335,55.0,19.579,19.564,4.8300638]
["bitfinex","SOLUSD",1693724309533,55.0,19.579,19.562,4.8300638]
["bitfinex","SOLUSD",1693724324759,55.0,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693724324959,55.0,19.579,19.564,4.8300638]
["bitfinex","SOLUSD",1693724352078,127.7263,19.58,19.564,4.8300638]
["bitfinex","SOLUSD",1693724352274,127.7263,19.58,19.566,4.8300638]
["bitfinex","SOLUSD",1693724352471,127.7263,19.58,19.564,4.8300638]
["bitfinex","SOLUSD",1693724352666,127.7263,19.58,19.566,4.8300638]
["bitfinex","SOLUSD",1693724352866,127.7263,19.58,19.565,55.0]
["bitfinex","SOLUSD",1693724352867,127.7263,19.58,19.564,4.8300638]
["bitfinex","SOLUSD",1693724353074,127.7263,19.58,19.565,55.0]
["bitfinex","SOLUSD",1693724353274,127.7263,19.58,19.566,4.8300638]
["bitfinex","SOLUSD",1693724353677,127.7263,19.58,19.565,55.0]
["bitfinex","SOLUSD",1693724354889,127.7263,19.58,19.566,4.8300638]
["bitfinex","SOLUSD",1693724386212,127.7263,19.58,19.567,55.0]
["bitfinex","SOLUSD",1693724387001,127.7263,19.58,19.568,4.8300638]
["bitfinex","SOLUSD",1693724387297,127.7263,19.58,19.567,55.0]
["bitfinex","SOLUSD",1693724390109,127.7263,19.58,19.568,4.8300638]
["bitfinex","SOLUSD",1693724394514,127.7263,19.58,19.567,55.0]
["bitfinex","SOLUSD",1693724394714,127.7263,19.58,19.568,4.8300638]
["bitfinex","SOLUSD",1693724397404,127.7263,19.58,19.569,55.0]
["bitfinex","SOLUSD",1693724401424,90.3963,19.58,19.569,55.0]
["bitfinex","SOLUSD",1693724401602,90.3963,19.58,19.57,4.8300638]
["bitfinex","SOLUSD",1693724401809,90.3963,19.58,19.571,55.0]
["bitfinex","SOLUSD",1693724402118,90.3963,19.58,19.572,4.8300638]
["bitfinex","SOLUSD",1693724402320,90.3963,19.58,19.571,55.0]
["bitfinex","SOLUSD",1693724404410,90.3963,19.58,19.572,4.8300638]
["bitfinex","SOLUSD",1693724404610,90.3963,19.58,19.573,55.0]
["bitfinex","SOLUSD",1693724414229,90.3963,19.58,19.574,4.8300638]
["bitfinex","SOLUSD",1693724414423,90.3963,19.58,19.573,55.0]
["bitfinex","SOLUSD",1693724416718,90.3963,19.58,19.574,4.8300638]
["bitfinex","SOLUSD",1693724417028,90.3963,19.58,19.573,4.8300638]
["bitfinex","SOLUSD",1693724417230,37.33,19.59,19.575,4.8300638]
["bitfinex","SOLUSD",1693724417424,37.33,19.59,19.576,55.0]
["bitfinex","SOLUSD",1693724417630,37.33,19.59,19.573,4.8300638]
["bitfinex","SOLUSD",1693724417832,37.33,19.59,19.574,55.0]
["bitfinex","SOLUSD",1693724418132,37.33,19.59,19.575,4.8300638]
["bitfinex","SOLUSD",1693724418313,37.33,19.59,19.577,4.8300638]
["bitfinex","SOLUSD",1693724418521,37.33,19.59,19.579,4.8300638]
["bitfinex","SOLUSD",1693724418721,37.33,19.59,19.575,4.8300638]
["bitfinex","SOLUSD",1693724418922,37.33,19.59,19.577,4.8300638]
["bitfinex","SOLUSD",1693724419114,37.33,19.59,19.579,4.8300638]
["bitfinex","SOLUSD",1693724419517,37.33,19.59,19.58,55.0]
["bitfinex","SOLUSD",1693724436749,37.33,19.59,19.579,55.0]
["bitfinex","SOLUSD",1693724439247,37.33,19.59,19.574,4.8300638]
["bitfinex","SOLUSD",1693724439950,55.0,19.589,19.574,4.8300638]
["bitfinex","SOLUSD",1693724440247,55.0,19.589,19.571,24.8300638]
["bitfinex","SOLUSD",1693724440450,97.1241,19.588,19.571,24.8300638]
["bitfinex","SOLUSD",1693724441156,97.1241,19.588,19.573,4.8300638]
["bitfinex","SOLUSD",1693724441343,97.1241,19.588,19.575,4.8300638]
["bitfinex","SOLUSD",1693724442353,37.33,19.58,19.571,4.8300638]
["bitfinex","SOLUSD",1693724442650,37.33,19.58,19.56,37.33]
["bitfinex","SOLUSD",1693724442651,37.33,19.58,19.561,24.8300638]
["bitfinex","SOLUSD",1693724444452,37.33,19.58,19.562,55.0]
["bitfinex","SOLUSD",1693724444653,37.33,19.58,19.563,24.8300638]
["bitfinex","SOLUSD",1693724444851,37.33,19.58,19.564,55.0]
["bitfinex","SOLUSD",1693724445051,37.33,19.58,19.565,4.8300638]
["bitfinex","SOLUSD",1693724445346,37.33,19.58,19.566,55.0]
["bitfinex","SOLUSD",1693724445552,37.33,19.58,19.567,4.8300638]
["bitfinex","SOLUSD",1693724445851,37.33,19.58,19.568,55.0]
["bitfinex","SOLUSD",1693724446052,37.33,19.58,19.569,4.8300638]
["bitfinex","SOLUSD",1693724446263,37.33,19.58,19.57,55.0]
["bitfinex","SOLUSD",1693724446564,37.33,19.58,19.571,4.8300638]
["bitfinex","SOLUSD",1693724446756,92.9445,19.579,19.564,4.8300638]
["bitfinex","SOLUSD",1693724447053,92.9445,19.579,19.562,4.8300638]
["bitfinex","SOLUSD",1693724447944,92.9445,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693724448253,92.9445,19.579,19.564,4.8300638]
["bitfinex","SOLUSD",1693724448558,92.9445,19.579,19.566,4.8300638]
["bitfinex","SOLUSD",1693724448763,92.9445,19.579,19.567,55.0]
["bitfinex","SOLUSD",1693724448946,92.9445,19.579,19.568,4.8300638]
["bitfinex","SOLUSD",1693724464059,92.9445,19.579,19.562,4.8300638]
["bitfinex","SOLUSD",1693724464265,92.9445,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693724464465,92.9445,19.579,19.564,4.8300638]
["bitfinex","SOLUSD",1693724464665,92.9445,19.579,19.565,55.0]
["bitfinex","SOLUSD",1693724464866,92.9445,19.579,19.566,4.8300638]
["bitfinex","SOLUSD",1693724465770,92.9445,19.579,19.567,55.0]
["bitfinex","SOLUSD",1693724465954,92.9445,19.579,19.568,4.8300638]
["bitfinex","SOLUSD",1693724477069,92.9445,19.579,19.569,55.0]
["bitfinex","SOLUSD",1693724477265,92.9445,19.579,19.57,4.8300638]
["bitfinex","SOLUSD",1693724477470,92.9445,19.579,19.571,55.0]
["bitfinex","SOLUSD",1693724477672,92.9445,19.579,19.572,4.8300638]
["bitfinex","SOLUSD",1693724477867,92.9445,19.579,19.571,55.0]
["bitfinex","SOLUSD",1693724478068,92.9445,19.579,19.572,4.8300638]
["bitfinex","SOLUSD",1693724479781,92.9445,19.579,19.571,55.0]
["bitfinex","SOLUSD",1693724481080,92.9445,19.579,19.572,4.8300638]
["bitfinex","SOLUSD",1693724481578,92.9445,19.579,19.571,55.0]
["bitfinex","SOLUSD",1693724487370,92.9445,19.579,19.566,4.8300638]
["bitfinex","SOLUSD",1693724487573,92.9445,19.579,19.567,55.0]
["bitfinex","SOLUSD",1693724487773,92.9445,19.579,19.568,4.8300638]
["bitfinex","SOLUSD",1693724487974,92.9445,19.579,19.569,55.0]
["bitfinex","SOLUSD",1693724488163,92.9445,19.579,19.57,4.8300638]
["bitfinex","SOLUSD",1693724492987,92.9445,19.579,19.569,55.0]
["bitfinex","SOLUSD",1693724493179,92.9445,19.579,19.57,4.8300638]
["bitfinex","SOLUSD",1693724493481,92.9445,19.579,19.569,55.0]
["bitfinex","SOLUSD",1693724493679,92.9445,19.579,19.57,4.8300638]
["bitfinex","SOLUSD",1693724493882,92.9445,19.579,19.561,20.0]
["bitfinex","SOLUSD",1693724493883,92.9445,19.579,19.562,4.8300638]
["bitfinex","SOLUSD",1693724494086,92.9445,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693724494389,92.9445,19.579,19.564,4.8300638]
["bitfinex","SOLUSD",1693724494577,92.9445,19.579,19.566,4.8300638]
["bitfinex","SOLUSD",1693724494980,92.9445,19.579,19.567,55.0]
["bitfinex","SOLUSD",1693724495188,92.9445,19.579,19.568,4.8300638]
["bitfinex","SOLUSD",1693724495986,92.9445,19.579,19.562,4.8300638]
["bitfinex","SOLUSD",1693724496187,92.9445,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693724496493,92.9445,19.579,19.564,4.8300638]
["bitfinex","SOLUSD",1693724496695,92.9445,19.579,19.565,55.0]
["bitfinex","SOLUSD",1693724496875,92.9445,19.579,19.566,4.8300638]
["bitfinex","SOLUSD",1693724540807,92.9445,19.579,19.562,4.8300638]
["bitfinex","SOLUSD",1693724541010,92.9445,19.579,19.564,4.8300638]
["bitfinex","SOLUSD",1693724548830,55.0,19.578,19.564,4.8300638]
["bitfinex","SOLUSD",1693724556120,55.0,19.578,19.562,4.8300638]
["bitfinex","SOLUSD",1693724557829,55.0,19.578,19.562,24.8300638]
["bitfinex","SOLUSD",1693724558330,55.0,19.578,19.563,20.0]
["bitfinex","SOLUSD",1693724558522,55.0,19.578,19.564,4.8300638]
["bitfinex","SOLUSD",1693724558718,62.968,19.578,19.562,4.8300638]
["bitfinex","SOLUSD",1693724564920,55.0,19.578,19.562,4.8300638]
["bitfinex","SOLUSD",1693724572137,81.69424383,19.578,19.562,4.8300638]
["bitfinex","SOLUSD",1693724582648,55.0,19.578,19.562,4.8300638]
["bitfinex","SOLUSD",1693724596368,26.69472849,19.577,19.562,4.8300638]
["bitfinex","SOLUSD",1693724596558,55.0,19.576,19.562,4.8300638]
["bitfinex","SOLUSD",1693724596758,55.0,19.578,19.562,4.8300638]
["bitfinex","SOLUSD",1693724599661,26.69291488,19.577,19.562,4.8300638]
["bitfinex","SOLUSD",1693724599862,55.0,19.576,19.562,4.8300638]
["bitfinex","SOLUSD",1693724616075,70.38170669,19.576,19.562,4.8300638]
["bitfinex","SOLUSD",1693724631484,37.33,19.57,19.562,4.8300638]
["bitfinex","SOLUSD",1693724631683,37.33,19.57,19.535,400.1]
["bitfinex","SOLUSD",1693724631684,37.33,19.57,19.551,4.8300638]
["bitfinex","SOLUSD",1693724631988,37.33,19.57,19.551,5.13673386]
["bitfinex","SOLUSD",1693724632191,92.3035,19.569,19.551,5.13673386]
["bitfinex","SOLUSD",1693724632779,92.3035,19.569,19.552,20.0]
["bitfinex","SOLUSD",1693724632996,92.3035,19.569,19.553,59.8300638]
["bitfinex","SOLUSD",1693724638397,55.0,19.568,19.553,59.8300638]
["bitfinex","SOLUSD",1693724669413,55.0,19.567,19.553,59.8300638]
["bitfinex","SOLUSD",1693724670002,55.0,19.568,19.553,59.8300638]
["bitfinex","SOLUSD",1693724671711,55.0,19.568,19.553,4.8300638]
["bitfinex","SOLUSD",1693724671911,55.0,19.568,19.551,24.8300638]
["bitfinex","SOLUSD",1693724672113,55.0,19.568,19.551,25.13673386]
["bitfinex","SOLUSD",1693724694931,92.3035,19.569,19.552,55.0]
["bitfinex","SOLUSD",1693724695239,92.3035,19.569,19.553,4.8300638]
["bitfinex","SOLUSD",1693724695435,92.3035,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693724695638,92.3035,19.569,19.555,4.8300638]
["bitfinex","SOLUSD",1693724696538,55.0,19.568,19.555,4.8300638]
["bitfinex","SOLUSD",1693724697633,92.3035,19.569,19.555,4.8300638]
["bitfinex","SOLUSD",1693724697842,92.3035,19.569,19.556,55.0]
["bitfinex","SOLUSD",1693724698027,92.3035,19.569,19.557,4.8300638]
["bitfinex","SOLUSD",1693724698228,92.3035,19.569,19.558,55.0]
["bitfinex","SOLUSD",1693724698428,92.3035,19.569,19.559,4.8300638]
["bitfinex","SOLUSD",1693724699127,92.3035,19.569,19.552,4.8300638]
["bitfinex","SOLUSD",1693724699328,92.3035,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693724699527,92.3035,19.569,19.554,4.8300638]
["bitfinex","SOLUSD",1693724699737,92.3035,19.569,19.555,55.0]
["bitfinex","SOLUSD",1693724699938,92.3035,19.569,19.556,4.8300638]
["bitfinex","SOLUSD",1693724700148,92.3035,19.569,19.557,55.0]
["bitfinex","SOLUSD",1693724700441,92.3035,19.569,19.558,4.8300638]
["bitfinex","SOLUSD",1693724700634,92.3035,19.569,19.559,55.0]
["bitfinex","SOLUSD",1693724700833,92.3035,19.569,19.56,4.8300638]
["bitfinex","SOLUSD",1693724706531,92.3035,19.569,19.552,4.8300638]
["bitfinex","SOLUSD",1693724706742,92.3035,19.569,19.552,5.13673386]
["bitfinex","SOLUSD",1693724706942,92.3035,19.569,19.553,20.0]
["bitfinex","SOLUSD",1693724707145,92.3035,19.569,19.554,4.8300638]
["bitfinex","SOLUSD",1693724707842,92.3035,19.569,19.555,55.0]
["bitfinex","SOLUSD",1693724708043,92.3035,19.569,19.556,4.8300638]
["bitfinex","SOLUSD",1693724710847,55.0,19.568,19.552,4.8300638]
["bitfinex","SOLUSD",1693724711049,55.0,19.568,19.552,5.13673386]
["bitfinex","SOLUSD",1693724711249,55.0,19.568,19.553,20.0]
["bitfinex","SOLUSD",1693724711547,55.0,19.568,19.554,4.8300638]
["bitfinex","SOLUSD",1693724712143,55.0,19.568,19.552,4.8300638]
["bitfinex","SOLUSD",1693724712343,55.0,19.568,19.553,55.0]
["bitfinex","SOLUSD",1693724712631,55.0,19.568,19.554,4.8300638]
["bitfinex","SOLUSD",1693724737254,92.3035,19.569,19.554,4.8300638]
["bitfinex","SOLUSD",1693724737554,55.0,19.568,19.554,4.8300638]
["bitfinex","SOLUSD",1693724738467,92.3035,19.569,19.555,55.0]
["bitfinex","SOLUSD",1693724738669,92.3035,19.569,19.556,4.8300638]
["bitfinex","SOLUSD",1693724754592,92.3035,19.569,19.557,55.0]
["bitfinex","SOLUSD",1693724754893,92.3035,19.569,19.558,4.8300638]
["bitfinex","SOLUSD",1693724755983,92.3035,19.569,19.559,55.0]
["bitfinex","SOLUSD",1693724756391,16.19188078,19.574,19.559,55.0]
["bitfinex","SOLUSD",1693724756589,110.8705,19.573,19.56,4.8300638]
["bitfinex","SOLUSD",1693724756785,20.0,19.573,19.56,4.8300638]
["bitfinex","SOLUSD",1693724757187,20.0,19.575,19.56,4.8300638]
["bitfinex","SOLUSD",1693724757393,55.0,19.574,19.56,4.8300638]
["bitfinex","SOLUSD",1693724757582,20.0,19.573,19.56,4.8300638]
["bitfinex","SOLUSD",1693724758494,92.755,19.572,19.56,4.8300638]
["bitfinex","SOLUSD",1693724758696,92.755,19.572,19.559,55.0]
["bitfinex","SOLUSD",1693724759195,92.755,19.572,19.56,42.1600638]
["bitfinex","SOLUSD",1693724759394,92.755,19.572,19.562,4.8300638]
["bitfinex","SOLUSD",1693724763884,37.33,19.57,19.554,4.8300638]
["bitfinex","SOLUSD",1693724764087,37.33,19.57,19.555,55.0]
["bitfinex","SOLUSD",1693724764382,37.33,19.57,19.554,4.8300638]
["bitfinex","SOLUSD",1693724764691,37.33,19.57,19.552,4.8300638]
["bitfinex","SOLUSD",1693724764891,37.33,19.57,19.552,5.13673386]
["bitfinex","SOLUSD",1693724765097,37.33,19.57,19.553,20.0]
["bitfinex","SOLUSD",1693724765299,37.33,19.57,19.554,4.8300638]
["bitfinex","SOLUSD",1693724765590,37.33,19.57,19.556,4.8300638]
["bitfinex","SOLUSD",1693724765796,37.33,19.57,19.558,4.8300638]
["bitfinex","SOLUSD",1693724766094,37.33,19.57,19.56,4.8300638]
["bitfinex","SOLUSD",1693724766295,37.33,19.57,19.556,4.8300638]
["bitfinex","SOLUSD",1693724766499,37.33,19.57,19.558,4.8300638]
["bitfinex","SOLUSD",1693724766699,37.33,19.57,19.56,4.8300638]
["bitfinex","SOLUSD",1693724766906,37.33,19.57,19.558,4.8300638]
["bitfinex","SOLUSD",1693724767088,37.33,19.57,19.56,4.8300638]
["bitfinex","SOLUSD",1693724767289,37.33,19.57,19.558,4.8300638]
["bitfinex","SOLUSD",1693724767496,37.33,19.57,19.56,4.8300638]
["bitfinex","SOLUSD",1693724775008,37.33,19.57,19.561,55.0]
["bitfinex","SOLUSD",1693724775212,37.33,19.57,19.562,4.8300638]
["bitfinex","SOLUSD",1693724785807,37.33,19.57,19.561,55.0]
["bitfinex","SOLUSD",1693724786316,37.33,19.57,19.562,4.8300638]
["bitfinex","SOLUSD",1693724789119,37.33,19.57,19.561,55.0]
["bitfinex","SOLUSD",1693724789420,37.33,19.57,19.562,4.8300638]
["bitfinex","SOLUSD",1693724793422,37.33,19.57,19.561,55.0]
["bitfinex","SOLUSD",1693724793623,37.33,19.57,19.562,4.8300638]
["bitfinex","SOLUSD",1693724793822,37.33,19.57,19.561,55.0]
["bitfinex","SOLUSD",1693724795919,37.33,19.57,19.562,4.8300638]
["bitfinex","SOLUSD",1693724796919,37.33,19.57,19.561,55.0]
["bitfinex","SOLUSD",1693724803130,37.33,19.57,19.561,55.0]
["bitfinex","SOLUSD",1693724811938,92.755,19.572,19.561,55.0]
["bitfinex","SOLUSD",1693724812832,20.0,19.573,19.561,55.0]
["bitfinex","SOLUSD",1693724813136,118.8757,19.575,19.562,4.8300638]
["bitfinex","SOLUSD",1693724813332,118.8757,19.575,19.561,55.0]
["bitfinex","SOLUSD",1693724825165,37.33,19.57,19.557,4.8300638]
["bitfinex","SOLUSD",1693724825367,37.33,19.57,19.554,4.8300638]
["bitfinex","SOLUSD",1693724825568,37.33,19.57,19.553,4.8300638]
["bitfinex","SOLUSD",1693724825870,97.581,19.569,19.553,4.8300638]
["bitfinex","SOLUSD",1693724826551,97.581,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693724826756,97.581,19.569,19.555,4.8300638]
["bitfinex","SOLUSD",1693724826966,97.581,19.569,19.556,55.0]
["bitfinex","SOLUSD",1693724827165,97.581,19.569,19.557,4.8300638]
["bitfinex","SOLUSD",1693724843080,55.0,19.568,19.553,4.8300638]
["bitfinex","SOLUSD",1693724843281,55.0,19.568,19.554,55.0]
["bitfinex","SOLUSD",1693724843481,55.0,19.568,19.555,4.8300638]
["bitfinex","SOLUSD",1693724849890,55.0,19.568,19.553,4.8300638]
["bitfinex","SOLUSD",1693724850080,55.0,19.568,19.555,4.8300638]
["bitfinex","SOLUSD",1693724875124,97.581,19.569,19.555,4.8300638]
["bitfinex","SOLUSD",1693724875321,97.581,19.569,19.556,55.0]
["bitfinex","SOLUSD",1693724875524,97.581,19.569,19.557,4.8300638]
["bitfinex","SOLUSD",1693724875722,97.581,19.569,19.558,55.0]
["bitfinex","SOLUSD",1693724875919,97.581,19.569,19.559,4.8300638]
["bitfinex","SOLUSD",1693724885131,97.581,19.569,19.555,4.8300638]
["bitfinex","SOLUSD",1693724885331,97.581,19.569,19.556,55.0]
["bitfinex","SOLUSD",1693724885531,97.581,19.569,19.557,4.8300638]
["bitfinex","SOLUSD",1693724885728,97.581,19.569,19.558,55.0]
["bitfinex","SOLUSD",1693724885931,97.581,19.569,19.559,4.8300638]
["bitfinex","SOLUSD",1693724895244,97.581,19.569,19.558,55.0]
["bitfinex","SOLUSD",1693724895443,97.581,19.569,19.559,4.8300638]
["bitfinex","SOLUSD",1693724919759,97.581,19.569,19.554,40.97341513]
["bitfinex","SOLUSD",1693724919760,97.581,19.569,19.555,4.8300638]
["bitfinex","SOLUSD",1693724919961,97.581,19.569,19.556,55.0]
["bitfinex","SOLUSD",1693724920162,97.581,19.569,19.557,4.8300638]
["bitfinex","SOLUSD",1693724946285,97.581,19.569,19.553,4.8300638]
["bitfinex","SOLUSD",1693724969926,97.581,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693724970126,97.581,19.569,19.555,4.8300638]
["bitfinex","SOLUSD",1693724980523,97.581,19.569,19.556,55.0]
["bitfinex","SOLUSD",1693724980724,97.581,19.569,19.557,4.8300638]
["bitfinex","SOLUSD",1693724989044,97.581,19.569,19.558,55.0]
["bitfinex","SOLUSD",1693724989234,97.581,19.569,19.559,4.8300638]
["bitfinex","SOLUSD",1693724989434,97.581,19.569,19.56,55.0]
["bitfinex","SOLUSD",1693724990241,97.581,19.569,19.553,4.8300638]
["bitfinex","SOLUSD",1693724990440,97.581,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693724990739,97.581,19.569,19.555,4.8300638]
["bitfinex","SOLUSD",1693724990943,97.581,19.569,19.556,55.0]
["bitfinex","SOLUSD",1693724991144,97.581,19.569,19.557,4.8300638]
["bitfinex","SOLUSD",1693724996554,97.581,19.569,19.553,4.8300638]
["bitfinex","SOLUSD",1693724996851,97.581,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693724997052,97.581,19.569,19.555,4.8300638]
["bitfinex","SOLUSD",1693725001761,97.581,19.569,19.553,4.8300638]
["bitfinex","SOLUSD",1693725001967,55.0,19.568,19.553,4.8300638]
["bitfinex","SOLUSD",1693725054118,55.0,19.568,19.552,4.8300638]
["bitfinex","SOLUSD",1693725062328,81.70446495,19.568,19.552,4.8300638]
["bitfinex","SOLUSD",1693725074537,122.18323732,19.568,19.552,4.8300638]
["bitfinex","SOLUSD",1693725076435,37.33,19.56,19.55,15.01381073]
["bitfinex","SOLUSD",1693725076635,37.33,19.56,19.551,0.30667006]
["bitfinex","SOLUSD",1693725077337,90.1782,19.559,19.551,0.30667006]
["bitfinex","SOLUSD",1693725085443,90.1782,19.559,19.55,15.01381073]
["bitfinex","SOLUSD",1693725086145,90.0847224,19.559,19.55,15.01381073]
["bitfinex","SOLUSD",1693725086346,37.33,19.56,19.55,15.01381073]
["bitfinex","SOLUSD",1693725087344,37.33,19.56,19.542,4.8300638]
["bitfinex","SOLUSD",1693725087647,37.33,19.56,19.543,55.0]
["bitfinex","SOLUSD",1693725087856,37.33,19.56,19.544,4.8300638]
["bitfinex","SOLUSD",1693725088039,37.33,19.56,19.545,55.0]
["bitfinex","SOLUSD",1693725088345,37.33,19.56,19.546,4.8300638]
["bitfinex","SOLUSD",1693725091747,94.9632,19.559,19.546,4.8300638]
["bitfinex","SOLUSD",1693725101249,94.9632,19.559,19.546,45.16169122]
["bitfinex","SOLUSD",1693725113868,55.0,19.558,19.546,45.16169122]
["bitfinex","SOLUSD",1693725117764,55.0,19.558,19.546,4.8300638]
["bitfinex","SOLUSD",1693725117963,55.0,19.558,19.543,24.8300638]
["bitfinex","SOLUSD",1693725126278,94.9632,19.559,19.543,24.8300638]
["bitfinex","SOLUSD",1693725126574,94.9632,19.559,19.545,4.8300638]
["bitfinex","SOLUSD",1693725126767,94.9632,19.559,19.547,4.8300638]
["bitfinex","SOLUSD",1693725126968,94.9632,19.559,19.548,55.0]
["bitfinex","SOLUSD",1693725127162,94.9632,19.559,19.549,4.8300638]
["bitfinex","SOLUSD",1693725127473,94.9632,19.559,19.55,55.0]
["bitfinex","SOLUSD",1693725127775,94.9632,19.559,19.551,4.8300638]
["bitfinex","SOLUSD",1693725127962,37.33,19.56,19.551,4.8300638]
["bitfinex","SOLUSD",1693725127963,26.71112119,19.569,19.551,4.8300638]
["bitfinex","SOLUSD",1693725128163,99.1798,19.567,19.552,55.0]
["bitfinex","SOLUSD",1693725128365,99.1798,19.567,19.553,24.8300638]
["bitfinex","SOLUSD",1693725128576,99.1798,19.567,19.554,55.0]
["bitfinex","SOLUSD",1693725128873,99.1798,19.567,19.555,4.8300638]
["bitfinex","SOLUSD",1693725130883,99.1798,19.567,19.554,4.8300638]
["bitfinex","SOLUSD",1693725131180,99.1798,19.567,19.552,4.8300638]
["bitfinex","SOLUSD",1693725131371,99.1798,19.567,19.553,55.0]
["bitfinex","SOLUSD",1693725131570,99.1798,19.567,19.554,4.8300638]
["bitfinex","SOLUSD",1693725138583,99.1798,19.567,19.552,4.8300638]
["bitfinex","SOLUSD",1693725138983,99.1798,19.567,19.552,62.03607211]
["bitfinex","SOLUSD",1693725139187,99.1798,19.567,19.553,20.0]
["bitfinex","SOLUSD",1693725139387,99.1798,19.567,19.554,4.8300638]
["bitfinex","SOLUSD",1693725139878,99.1798,19.567,19.554,62.03607211]
["bitfinex","SOLUSD",1693725152893,99.1798,19.567,19.554,57.20600831]
["bitfinex","SOLUSD",1693725159196,99.1798,19.567,19.555,4.8300638]
["bitfinex","SOLUSD",1693725159389,99.1798,19.567,19.554,57.20600831]
["bitfinex","SOLUSD",1693725159602,99.1798,19.567,19.555,57.20600831]
["bitfinex","SOLUSD",1693725159788,99.1798,19.567,19.554,57.20600831]
["bitfinex","SOLUSD",1693725159997,99.1798,19.567,19.555,57.20600831]
["bitfinex","SOLUSD",1693725161307,99.1798,19.567,19.556,4.8300638]
["bitfinex","SOLUSD",1693725161891,99.1798,19.567,19.556,62.03607211]
["bitfinex","SOLUSD",1693725162097,99.1798,19.567,19.556,57.20600831]
["bitfinex","SOLUSD",1693725165116,55.0,19.566,19.556,57.20600831]
["bitfinex","SOLUSD",1693725173926,71.18532931,19.566,19.556,57.20600831]
["bitfinex","SOLUSD",1693725184915,26.70928247,19.565,19.556,57.20600831]
["bitfinex","SOLUSD",1693725185115,55.0,19.564,19.556,57.20600831]
["bitfinex","SOLUSD",1693725193822,55.0,19.565,19.556,57.20600831]
["bitfinex","SOLUSD",1693725215432,26.71134551,19.564,19.556,57.20600831]
["bitfinex","SOLUSD",1693725215636,55.0,19.563,19.556,57.20600831]
["bitfinex","SOLUSD",1693725223354,15.68558281,19.566,19.556,57.20600831]
["bitfinex","SOLUSD",1693725223545,125.89056412,19.567,19.556,57.20600831]
["bitfinex","SOLUSD",1693725223749,55.0,19.566,19.556,57.20600831]
["bitfinex","SOLUSD",1693725235957,81.71055355,19.566,19.556,57.20600831]
["bitfinex","SOLUSD",1693725264891,87.18532931,19.565,19.556,57.20600831]
["bitfinex","SOLUSD",1693725265091,55.0,19.564,19.556,57.20600831]
["bitfinex","SOLUSD",1693725265296,36.18532931,19.563,19.556,57.20600831]
["bitfinex","SOLUSD",1693725265499,55.0,19.562,19.556,57.20600831]
["bitfinex","SOLUSD",1693725265807,106.0,19.562,19.556,57.20600831]
["bitfinex","SOLUSD",1693725270620,122.18532931,19.562,19.556,57.20600831]
["bitfinex","SOLUSD",1693725272018,71.18532931,19.562,19.556,57.20600831]
["bitfinex","SOLUSD",1693725272218,51.0,19.561,19.556,57.20600831]
["bitfinex","SOLUSD",1693725272420,55.0,19.56,19.556,57.20600831]
["bitfinex","SOLUSD",1693725275918,26.71778369,19.559,19.556,57.20600831]
["bitfinex","SOLUSD",1693725276114,55.0,19.558,19.556,57.20600831]
["bitfinex","SOLUSD",1693725290842,95.84339815,19.558,19.556,57.20600831]
["bitfinex","SOLUSD",1693725296848,55.0,19.558,19.556,57.20600831]
["bitfinex","SOLUSD",1693725302244,26.71778369,19.559,19.556,57.20600831]
["bitfinex","SOLUSD",1693725302449,41.39996222,19.568,19.556,57.20600831]
["bitfinex","SOLUSD",1693725302643,20.0,19.567,19.556,57.20600831]
["bitfinex","SOLUSD",1693725303361,51.0,19.566,19.556,57.20600831]
["bitfinex","SOLUSD",1693725303560,71.0,19.565,19.556,57.20600831]
["bitfinex","SOLUSD",1693725303759,20.0,19.567,19.556,57.20600831]
["bitfinex","SOLUSD",1693725303963,20.0,19.564,19.556,57.20600831]
["bitfinex","SOLUSD",1693725304152,20.0,19.567,19.556,57.20600831]
["bitfinex","SOLUSD",1693725304970,55.0,19.566,19.556,57.20600831]
["bitfinex","SOLUSD",1693725305152,20.0,19.565,19.556,57.20600831]
["bitfinex","SOLUSD",1693725339387,20.0,19.564,19.556,57.20600831]
["bitfinex","SOLUSD",1693725339587,20.0,19.568,19.556,57.20600831]
["bitfinex","SOLUSD",1693725339793,55.0,19.567,19.556,57.20600831]
["bitfinex","SOLUSD",1693725339975,20.0,19.566,19.556,57.20600831]
["bitfinex","SOLUSD",1693725346786,55.0,19.565,19.556,57.20600831]
["bitfinex","SOLUSD",1693725347284,20.0,19.564,19.556,57.20600831]
["bitfinex","SOLUSD",1693725350506,55.0,19.563,19.556,57.20600831]
["bitfinex","SOLUSD",1693725351794,7.975,19.561,19.556,57.20600831]
["bitfinex","SOLUSD",1693725356000,79.15932931,19.563,19.556,57.20600831]
["bitfinex","SOLUSD",1693725356695,71.18532931,19.563,19.556,57.20600831]
["bitfinex","SOLUSD",1693725357487,55.0,19.563,19.556,57.20600831]
["bitfinex","SOLUSD",1693725359502,62.974,19.563,19.556,57.20600831]
["bitfinex","SOLUSD",1693725364109,55.0,19.563,19.556,57.20600831]
["bitfinex","SOLUSD",1693725369710,20.0,19.564,19.556,57.20600831]
["bitfinex","SOLUSD",1693725369912,20.0,19.563,19.556,57.20600831]
["bitfinex","SOLUSD",1693725370218,20.0,19.566,19.556,57.20600831]
["bitfinex","SOLUSD",1693725370516,55.0,19.565,19.556,57.20600831]
["bitfinex","SOLUSD",1693725370724,20.0,19.564,19.556,57.20600831]
["bitfinex","SOLUSD",1693725396537,101.2281,19.567,19.556,57.20600831]
["bitfinex","SOLUSD",1693725396538,20.0,19.566,19.556,57.20600831]
["bitfinex","SOLUSD",1693725412048,85.14624769,19.569,19.556,57.20600831]
["bitfinex","SOLUSD",1693725412049,20.0,19.567,19.556,57.20600831]
["bitfinex","SOLUSD",1693725412347,20.0,19.568,19.556,57.20600831]
["bitfinex","SOLUSD",1693725413350,46.70990811,19.568,19.556,57.20600831]
["bitfinex","SOLUSD",1693725415250,54.68190811,19.568,19.556,57.20600831]
["bitfinex","SOLUSD",1693725423359,46.70990811,19.568,19.556,57.20600831]
["bitfinex","SOLUSD",1693725423650,20.0,19.568,19.556,57.20600831]
["bitfinex","SOLUSD",1693725423957,27.972,19.568,19.556,57.20600831]
["bitfinex","SOLUSD",1693725431168,27.972,19.568,19.557,4.8300638]
["bitfinex","SOLUSD",1693725431362,27.972,19.568,19.557,57.20600831]
["bitfinex","SOLUSD",1693725434969,20.0,19.568,19.557,57.20600831]
["bitfinex","SOLUSD",1693725436372,27.972,19.568,19.557,57.20600831]
["bitfinex","SOLUSD",1693725437769,44.15767878,19.568,19.557,57.20600831]
["bitfinex","SOLUSD",1693725439972,16.18567878,19.567,19.557,57.20600831]
["bitfinex","SOLUSD",1693725440274,7.973,19.565,19.557,57.20600831]
["bitfinex","SOLUSD",1693725440474,20.0,19.564,19.557,57.20600831]
["bitfinex","SOLUSD",1693725443977,27.973,19.564,19.557,57.20600831]
["bitfinex","SOLUSD",1693725446884,20.0,19.564,19.557,57.20600831]
["bitfinex","SOLUSD",1693725447079,20.0,19.566,19.557,57.20600831]
["bitfinex","SOLUSD",1693725447273,55.0,19.565,19.557,57.20600831]
["bitfinex","SOLUSD",1693725447582,20.0,19.564,19.557,57.20600831]
["bitfinex","SOLUSD",1693725455605,27.974,19.564,19.557,57.20600831]
["bitfinex","SOLUSD",1693725456912,55.0,19.563,19.557,57.20600831]
["bitfinex","SOLUSD",1693725457108,33.738,19.562,19.557,57.20600831]
["bitfinex","SOLUSD",1693725457315,16.02650576,19.561,19.557,57.20600831]
["bitfinex","SOLUSD",1693725457515,89.979,19.56,19.557,57.20600831]
["bitfinex","SOLUSD",1693725457815,7.976,19.558,19.557,57.20600831]
["bitfinex","SOLUSD",1693725458006,79.00250576,19.558,19.557,57.20600831]
["bitfinex","SOLUSD",1693725467318,105.725564,19.558,19.557,57.20600831]
["bitfinex","SOLUSD",1693725477518,79.00250576,19.558,19.557,57.20600831]
["bitfinex","SOLUSD",1693725479531,99.00250576,19.558,19.557,57.20600831]
["bitfinex","SOLUSD",1693725480428,144.83251252,19.558,19.557,57.20600831]
["bitfinex","SOLUSD",1693725480627,198.06227284,19.558,19.557,57.20600831]
["bitfinex","SOLUSD",1693725480827,224.78819973,19.558,19.557,57.20600831]
["bitfinex","SOLUSD",1693725482035,275.78819973,19.558,19.557,57.20600831]
["bitfinex","SOLUSD",1693725485131,317.18816195,19.558,19.557,57.20600831]
["bitfinex","SOLUSD",1693725490345,373.43016195,19.558,19.557,57.20600831]
["bitfinex","SOLUSD",1693725490643,373.43016195,19.558,19.557,23.01524355]
["bitfinex","SOLUSD",1693725491041,346.70423506,19.558,19.557,23.01524355]
["bitfinex","SOLUSD",1693725491937,295.70423506,19.558,19.557,23.01524355]
["bitfinex","SOLUSD",1693725492138,346.70423506,19.558,19.557,23.01524355]
["bitfinex","SOLUSD",1693725494437,373.43520719,19.558,19.557,23.01524355]
["bitfinex","SOLUSD",1693725504661,346.70423506,19.558,19.557,23.01524355]
["bitfinex","SOLUSD",1693725507952,373.43504672,19.558,19.557,23.01524355]
["bitfinex","SOLUSD",1693725518168,346.70423506,19.558,19.557,23.01524355]
["bitfinex","SOLUSD",1693725521467,373.43494128,19.558,19.557,23.01524355]
["bitfinex","SOLUSD",1693725521969,322.43494128,19.558,19.557,23.01524355]
["bitfinex","SOLUSD",1693725522268,373.43494128,19.558,19.557,23.01524355]
["bitfinex","SOLUSD",1693725527179,373.43494128,19.558,19.533,4.8300638]
["bitfinex","SOLUSD",1693725527479,37.33,19.54,19.533,20.0]
["bitfinex","SOLUSD",1693725527981,37.33,19.54,19.521,24.8300638]
["bitfinex","SOLUSD",1693725528176,37.33,19.54,19.522,0.23641646]
["bitfinex","SOLUSD",1693725528374,37.33,19.54,19.522,80.06648026]
["bitfinex","SOLUSD",1693725562403,37.33,19.54,19.522,330.06648026]
["bitfinex","SOLUSD",1693725562612,26.73275178,19.546,19.522,404.53201536]
["bitfinex","SOLUSD",1693725562818,55.0,19.545,19.523,127.98409545]
["bitfinex","SOLUSD",1693725563124,55.0,19.545,19.524,80.06648026]
["bitfinex","SOLUSD",1693725563420,55.0,19.545,19.524,159.13824693]
["bitfinex","SOLUSD",1693725572123,7.98,19.549,19.524,159.13824693]
["bitfinex","SOLUSD",1693725572422,55.0,19.548,19.524,159.13824693]
["bitfinex","SOLUSD",1693725573526,62.98,19.548,19.524,159.13824693]
["bitfinex","SOLUSD",1693725575925,62.98,19.548,19.524,200.65386392]
["bitfinex","SOLUSD",1693725576428,79.00650576,19.548,19.524,200.65386392]
["bitfinex","SOLUSD",1693725578020,71.02650576,19.548,19.524,200.65386392]
["bitfinex","SOLUSD",1693725581112,51.0,19.549,19.524,121.58209725]
["bitfinex","SOLUSD",1693725581319,51.0,19.549,19.53,37.33]
["bitfinex","SOLUSD",1693725581523,51.0,19.549,19.531,79.8300638]
["bitfinex","SOLUSD",1693725582020,37.33,19.55,19.531,79.8300638]
["bitfinex","SOLUSD",1693725582518,55.0,19.549,19.531,79.8300638]
["bitfinex","SOLUSD",1693725588131,71.02650576,19.549,19.531,79.8300638]
["bitfinex","SOLUSD",1693725588534,79.00550576,19.549,19.531,79.8300638]
["bitfinex","SOLUSD",1693725589026,71.02650576,19.549,19.531,79.8300638]
["bitfinex","SOLUSD",1693725589224,37.33,19.55,19.531,79.8300638]
["bitfinex","SOLUSD",1693725601440,37.33,19.55,19.531,121.42760603]
["bitfinex","SOLUSD",1693725617955,37.33,19.55,19.531,66.42760603]
["bitfinex","SOLUSD",1693725619356,37.33,19.55,19.532,55.0]
["bitfinex","SOLUSD",1693725619654,37.33,19.55,19.533,4.8300638]
["bitfinex","SOLUSD",1693725619834,37.33,19.55,19.535,4.8300638]
["bitfinex","SOLUSD",1693725620034,37.33,19.55,19.534,4.8300638]
["bitfinex","SOLUSD",1693725620238,37.33,19.55,19.536,4.8300638]
["bitfinex","SOLUSD",1693725620440,37.33,19.55,19.537,55.0]
["bitfinex","SOLUSD",1693725620641,37.33,19.55,19.538,4.8300638]
["bitfinex","SOLUSD",1693725620838,37.33,19.55,19.54,4.8300638]
["bitfinex","SOLUSD",1693725623844,37.33,19.55,19.534,4.8300638]
["bitfinex","SOLUSD",1693725624043,37.33,19.55,19.535,55.0]
["bitfinex","SOLUSD",1693725624253,37.33,19.55,19.536,4.8300638]
["bitfinex","SOLUSD",1693725624456,37.33,19.55,19.537,55.0]
["bitfinex","SOLUSD",1693725624653,37.33,19.55,19.538,4.8300638]
["bitfinex","SOLUSD",1693725624858,71.02650576,19.549,19.533,4.8300638]
["bitfinex","SOLUSD",1693725625056,71.02650576,19.549,19.526,50.3343]
["bitfinex","SOLUSD",1693725625057,7.981,19.547,19.532,4.8300638]
["bitfinex","SOLUSD",1693725625246,71.02650576,19.546,19.53,4.8300638]
["bitfinex","SOLUSD",1693725625563,79.00750576,19.546,19.53,4.8300638]
["bitfinex","SOLUSD",1693725625946,71.02650576,19.546,19.528,4.8300638]
["bitfinex","SOLUSD",1693725626154,71.02650576,19.546,19.528,5.06648026]
["bitfinex","SOLUSD",1693725626354,90.9435,19.545,19.529,20.0]
["bitfinex","SOLUSD",1693725626553,90.9435,19.545,19.53,5.06648026]
["bitfinex","SOLUSD",1693725626950,90.9435,19.545,19.531,20.0]
["bitfinex","SOLUSD",1693725627154,90.9435,19.545,19.532,4.8300638]
["bitfinex","SOLUSD",1693725627862,90.9435,19.545,19.528,4.8300638]
["bitfinex","SOLUSD",1693725628048,90.9435,19.545,19.529,55.0]
["bitfinex","SOLUSD",1693725628250,90.9435,19.545,19.53,25.06648026]
["bitfinex","SOLUSD",1693725628451,90.9435,19.545,19.531,55.0]
["bitfinex","SOLUSD",1693725628760,90.9435,19.545,19.532,24.8300638]
["bitfinex","SOLUSD",1693725639276,7.98,19.549,19.532,24.8300638]
["bitfinex","SOLUSD",1693725639482,55.0,19.548,19.532,24.8300638]
["bitfinex","SOLUSD",1693725639878,96.6625,19.547,19.532,24.8300638]
["bitfinex","SOLUSD",1693725640075,55.0,19.546,19.532,24.8300638]
["bitfinex","SOLUSD",1693725641467,96.6625,19.545,19.532,24.8300638]
["bitfinex","SOLUSD",1693725642870,55.0,19.546,19.532,24.8300638]
["bitfinex","SOLUSD",1693725644786,91.5808,19.545,19.532,24.8300638]
["bitfinex","SOLUSD",1693725645380,55.0,19.546,19.532,24.8300638]
["bitfinex","SOLUSD",1693725646082,95.7356,19.545,19.532,24.8300638]
["bitfinex","SOLUSD",1693725652588,95.7356,19.545,19.532,24.3300638]
["bitfinex","SOLUSD",1693725657603,95.7356,19.545,19.533,55.0]
["bitfinex","SOLUSD",1693725657805,95.7356,19.545,19.534,4.3300638]
["bitfinex","SOLUSD",1693725689009,90.55976032,19.55,19.534,4.3300638]
["bitfinex","SOLUSD",1693725689209,37.33,19.55,19.534,4.3300638]
["bitfinex","SOLUSD",1693725739973,37.33,19.55,19.533,4.3300638]
["bitfinex","SOLUSD",1693725740877,15.58139827,19.549,19.533,4.3300638]
["bitfinex","SOLUSD",1693725741864,15.58139827,19.549,19.533,59.3300638]
["bitfinex","SOLUSD",1693725742069,23.56139827,19.549,19.533,59.3300638]
["bitfinex","SOLUSD",1693725742875,15.58139827,19.549,19.533,59.3300638]
["bitfinex","SOLUSD",1693725744375,55.0,19.548,19.533,59.3300638]
["bitfinex","SOLUSD",1693725744581,78.56139827,19.548,19.533,59.3300638]
["bitfinex","SOLUSD",1693725747687,70.58139827,19.548,19.533,4.3300638]
["bitfinex","SOLUSD",1693725748087,70.58139827,19.548,19.528,4.3300638]
["bitfinex","SOLUSD",1693725748286,70.58139827,19.548,19.528,4.56648026]
["bitfinex","SOLUSD",1693725748691,78.56139827,19.548,19.528,4.56648026]
["bitfinex","SOLUSD",1693725748878,70.58139827,19.548,19.528,59.56648026]
["bitfinex","SOLUSD",1693725749187,70.58139827,19.548,19.53,4.3300638]
["bitfinex","SOLUSD",1693725749490,70.58139827,19.548,19.53,59.3300638]
["bitfinex","SOLUSD",1693725749688,70.58139827,19.548,19.531,20.0]
["bitfinex","SOLUSD",1693725749881,70.58139827,19.548,19.532,59.3300638]
["bitfinex","SOLUSD",1693725750086,70.58139827,19.548,19.533,20.0]
["bitfinex","SOLUSD",1693725750387,70.58139827,19.548,19.534,4.3300638]
["bitfinex","SOLUSD",1693725751082,70.58139827,19.548,19.529,4.3300638]
["bitfinex","SOLUSD",1693725751284,70.58139827,19.548,19.529,59.56648026]
["bitfinex","SOLUSD",1693725751589,70.58139827,19.548,19.531,4.3300638]
["bitfinex","SOLUSD",1693725751780,70.58139827,19.548,19.531,59.3300638]
["bitfinex","SOLUSD",1693725752181,70.58139827,19.548,19.532,20.0]
["bitfinex","SOLUSD",1693725752370,70.58139827,19.548,19.533,4.3300638]
["bitfinex","SOLUSD",1693725774890,15.58139827,19.547,19.533,4.3300638]
["bitfinex","SOLUSD",1693725775187,55.0,19.546,19.533,4.3300638]
["bitfinex","SOLUSD",1693725775588,95.2598,19.545,19.533,4.3300638]
["bitfinex","SOLUSD",1693725780397,55.0,19.544,19.533,24.3300638]
["bitfinex","SOLUSD",1693725780605,55.0,19.544,19.533,20.0]
["bitfinex","SOLUSD",1693725780803,55.0,19.544,19.534,4.3300638]
["bitfinex","SOLUSD",1693725781007,55.0,19.544,19.529,4.56648026]
["bitfinex","SOLUSD",1693725781394,55.0,19.544,19.529,59.56648026]
["bitfinex","SOLUSD",1693725781594,55.0,19.544,19.53,20.0]
["bitfinex","SOLUSD",1693725781909,55.0,19.544,19.531,4.3300638]
["bitfinex","SOLUSD",1693725790208,37.33,19.54,19.531,4.3300638]
["bitfinex","SOLUSD",1693725809499,52.91139827,19.54,19.521,4.3300638]
["bitfinex","SOLUSD",1693725809916,55.0,19.539,19.521,4.3300638]
["bitfinex","SOLUSD",1693725810122,7.984,19.538,19.514,4.3300638]
["bitfinex","SOLUSD",1693725810313,55.0,19.537,19.514,4.3300638]
["bitfinex","SOLUSD",1693725810707,55.0,19.537,19.514,24.3300638]
["bitfinex","SOLUSD",1693725811321,55.0,19.537,19.515,55.0]
["bitfinex","SOLUSD",1693725811623,55.0,19.537,19.516,24.3300638]
["bitfinex","SOLUSD",1693725811823,55.0,19.537,19.517,55.0]
["bitfinex","SOLUSD",1693725812038,55.0,19.537,19.518,4.3300638]
["bitfinex","SOLUSD",1693725812211,55.0,19.537,19.518,24.3300638]
["bitfinex","SOLUSD",1693725812402,37.33,19.53,19.518,24.3300638]
["bitfinex","SOLUSD",1693725812815,37.33,19.53,19.519,20.0]
["bitfinex","SOLUSD",1693725813020,37.33,19.53,19.52,4.3300638]
["bitfinex","SOLUSD",1693725813219,37.33,19.53,19.515,4.3300638]
["bitfinex","SOLUSD",1693725815021,96.7714,19.529,19.515,4.3300638]
["bitfinex","SOLUSD",1693725815920,96.7714,19.529,19.515,59.3300638]
["bitfinex","SOLUSD",1693725816323,96.7714,19.529,19.516,20.0]
["bitfinex","SOLUSD",1693725816621,96.7714,19.529,19.517,59.3300638]
["bitfinex","SOLUSD",1693725816824,96.7714,19.529,19.518,20.0]
["bitfinex","SOLUSD",1693725817013,96.7714,19.529,19.519,4.3300638]
["bitfinex","SOLUSD",1693725817207,37.33,19.53,19.519,4.3300638]
["bitfinex","SOLUSD",1693725817411,37.33,19.53,19.514,4.3300638]
["bitfinex","SOLUSD",1693725817812,37.33,19.53,19.511,24.3300638]
["bitfinex","SOLUSD",1693725818814,37.33,19.53,19.512,55.0]
["bitfinex","SOLUSD",1693725819122,37.33,19.53,19.513,24.3300638]
["bitfinex","SOLUSD",1693725819327,37.33,19.53,19.514,55.0]
["bitfinex","SOLUSD",1693725819533,37.33,19.53,19.515,4.3300638]
["bitfinex","SOLUSD",1693725836422,55.0,19.529,19.515,4.3300638]
["bitfinex","SOLUSD",1693725836738,7.989,19.527,19.512,24.3300638]
["bitfinex","SOLUSD",1693725836918,104.339,19.528,19.512,24.3300638]
["bitfinex","SOLUSD",1693725837632,96.351,19.528,19.512,24.3300638]
["bitfinex","SOLUSD",1693725837838,96.351,19.528,19.513,55.0]
["bitfinex","SOLUSD",1693725838020,96.351,19.528,19.514,4.3300638]
["bitfinex","SOLUSD",1693725840336,104.339,19.528,19.514,4.3300638]
["bitfinex","SOLUSD",1693725840831,96.351,19.528,19.514,4.3300638]
["bitfinex","SOLUSD",1693725844439,104.339,19.528,19.514,4.3300638]
["bitfinex","SOLUSD",1693725845441,96.351,19.528,19.514,4.3300638]
["bitfinex","SOLUSD",1693725846433,96.351,19.528,19.513,4.3300638]
["bitfinex","SOLUSD",1693725846739,96.351,19.528,19.511,4.3300638]
["bitfinex","SOLUSD",1693725846947,96.351,19.528,19.511,24.3300638]
["bitfinex","SOLUSD",1693725847531,96.351,19.528,19.512,55.0]
["bitfinex","SOLUSD",1693725847841,96.351,19.528,19.513,24.3300638]
["bitfinex","SOLUSD",1693725848041,96.351,19.528,19.515,4.3300638]
["bitfinex","SOLUSD",1693725887949,96.351,19.528,19.514,4.3300638]
["bitfinex","SOLUSD",1693725888150,96.351,19.528,19.512,4.3300638]
["bitfinex","SOLUSD",1693725888961,96.351,19.528,19.512,59.3300638]
["bitfinex","SOLUSD",1693725889148,96.351,19.528,19.513,20.0]
["bitfinex","SOLUSD",1693725889349,96.351,19.528,19.514,59.3300638]
["bitfinex","SOLUSD",1693725889560,104.339,19.528,19.514,59.3300638]
["bitfinex","SOLUSD",1693725890350,7.988,19.528,19.514,59.3300638]
["bitfinex","SOLUSD",1693725890651,37.33,19.53,19.514,59.3300638]
["bitfinex","SOLUSD",1693725890962,7.988,19.529,19.514,59.3300638]
["bitfinex","SOLUSD",1693725894061,37.33,19.53,19.514,59.3300638]
["bitfinex","SOLUSD",1693725894267,45.317,19.53,19.514,59.3300638]
["bitfinex","SOLUSD",1693725902788,45.317,19.53,19.514,4.3300638]
["bitfinex","SOLUSD",1693725903075,7.989,19.527,19.511,4.3300638]
["bitfinex","SOLUSD",1693725903284,7.989,19.527,19.511,59.3300638]
["bitfinex","SOLUSD",1693725903469,91.9785,19.526,19.511,59.3300638]
["bitfinex","SOLUSD",1693725903665,58.988,19.528,19.511,59.3300638]
["bitfinex","SOLUSD",1693725903867,55.0,19.527,19.513,4.3300638]
["bitfinex","SOLUSD",1693725904371,91.9785,19.526,19.513,4.3300638]
["bitfinex","SOLUSD",1693725905086,55.0,19.527,19.513,4.3300638]
["bitfinex","SOLUSD",1693725905286,91.9785,19.525,19.513,4.3300638]
["bitfinex","SOLUSD",1693725905473,91.9785,19.525,19.513,59.3300638]
["bitfinex","SOLUSD",1693725941304,7.988,19.528,19.513,59.3300638]
["bitfinex","SOLUSD",1693725941500,64.09065302,19.53,19.513,59.3300638]
["bitfinex","SOLUSD",1693725941695,37.33,19.53,19.513,59.3300638]
["bitfinex","SOLUSD",1693725952022,37.33,19.53,19.513,74.79136569]
["bitfinex","SOLUSD",1693725953020,37.33,19.53,19.513,115.93949484]
["bitfinex","SOLUSD",1693725959616,37.33,19.53,19.512,59.3300638]
["bitfinex","SOLUSD",1693725959915,37.33,19.53,19.513,20.0]
["bitfinex","SOLUSD",1693725960226,37.33,19.53,19.514,59.3300638]
["bitfinex","SOLUSD",1693725984149,37.33,19.53,19.514,4.3300638]
["bitfinex","SOLUSD",1693725984448,55.0,19.529,19.513,4.3300638]
["bitfinex","SOLUSD",1693725985636,55.0,19.529,19.513,59.3300638]
["bitfinex","SOLUSD",1693725991748,55.0,19.529,19.513,4.3300638]
["bitfinex","SOLUSD",1693725991945,55.0,19.529,19.512,4.3300638]
["bitfinex","SOLUSD",1693725992134,55.0,19.529,19.508,24.3300638]
["bitfinex","SOLUSD",1693725993045,106.0,19.529,19.508,24.3300638]
["bitfinex","SOLUSD",1693725993243,106.0,19.529,19.509,55.0]
["bitfinex","SOLUSD",1693725993439,106.0,19.529,19.51,24.3300638]
["bitfinex","SOLUSD",1693725993640,106.0,19.529,19.511,55.0]
["bitfinex","SOLUSD",1693725993841,106.0,19.529,19.512,24.3300638]
["bitfinex","SOLUSD",1693725994655,26.7598688,19.528,19.512,24.3300638]
["bitfinex","SOLUSD",1693725995043,55.0,19.527,19.512,24.3300638]
["bitfinex","SOLUSD",1693725995444,99.1538,19.526,19.512,24.3300638]
["bitfinex","SOLUSD",1693726006271,37.33,19.52,19.512,24.3300638]
["bitfinex","SOLUSD",1693726006455,55.0,19.525,19.512,4.3300638]
["bitfinex","SOLUSD",1693726006655,55.0,19.525,19.508,24.3300638]
["bitfinex","SOLUSD",1693726006856,55.0,19.525,19.509,55.0]
["bitfinex","SOLUSD",1693726007068,55.0,19.525,19.51,24.3300638]
["bitfinex","SOLUSD",1693726010057,55.0,19.525,19.51,4.3300638]
["bitfinex","SOLUSD",1693726010263,55.0,19.525,19.508,24.3300638]
["bitfinex","SOLUSD",1693726018076,26.76518747,19.524,19.508,24.3300638]
["bitfinex","SOLUSD",1693726018276,55.0,19.523,19.508,24.3300638]
["bitfinex","SOLUSD",1693726020477,26.76518747,19.524,19.509,55.0]
["bitfinex","SOLUSD",1693726020681,99.1538,19.526,19.51,4.3300638]
["bitfinex","SOLUSD",1693726020981,99.1538,19.526,19.51,24.3300638]
["bitfinex","SOLUSD",1693726021178,99.1538,19.526,19.511,55.0]
["bitfinex","SOLUSD",1693726021477,99.1538,19.526,19.512,24.3300638]
["bitfinex","SOLUSD",1693726027379,99.1538,19.526,19.513,55.0]
["bitfinex","SOLUSD",1693726027587,99.1538,19.526,19.514,4.3300638]
["bitfinex","SOLUSD",1693726059406,55.0,19.525,19.513,24.3300638]
["bitfinex","SOLUSD",1693726059721,55.0,19.525,19.513,4.3300638]
["bitfinex","SOLUSD",1693726060009,55.0,19.525,19.508,20.0]
["bitfinex","SOLUSD",1693726060010,93.4583,19.524,19.509,4.3300638]
["bitfinex","SOLUSD",1693726060696,55.0,19.525,19.509,59.3300638]
["bitfinex","SOLUSD",1693726060898,55.0,19.525,19.511,4.3300638]
["bitfinex","SOLUSD",1693726061796,99.1071,19.524,19.511,4.3300638]
["bitfinex","SOLUSD",1693726064710,99.1071,19.524,19.511,59.3300638]
["bitfinex","SOLUSD",1693726064917,99.1071,19.524,19.513,4.3300638]
["bitfinex","SOLUSD",1693726065117,15.40719351,19.526,19.513,4.3300638]
["bitfinex","SOLUSD",1693726065814,91.2026,19.525,19.513,4.3300638]
["bitfinex","SOLUSD",1693726074416,91.2026,19.525,19.513,59.3300638]
["bitfinex","SOLUSD",1693726079920,37.33,19.52,19.513,4.3300638]
["bitfinex","SOLUSD",1693726080128,37.33,19.52,19.503,41.46311474]
["bitfinex","SOLUSD",1693726080421,37.33,19.52,19.501,4.3300638]
["bitfinex","SOLUSD",1693726080625,37.33,19.52,19.501,24.3300638]
["bitfinex","SOLUSD",1693726081218,37.33,19.52,19.502,55.0]
["bitfinex","SOLUSD",1693726081407,37.33,19.52,19.503,24.3300638]
["bitfinex","SOLUSD",1693726081611,37.33,19.52,19.504,55.0]
["bitfinex","SOLUSD",1693726081818,37.33,19.52,19.505,4.3300638]
["bitfinex","SOLUSD",1693726084727,99.2601,19.519,19.505,4.3300638]
["bitfinex","SOLUSD",1693726089926,107.2521,19.519,19.504,4.3300638]
["bitfinex","SOLUSD",1693726090232,107.2521,19.519,19.502,4.3300638]
["bitfinex","SOLUSD",1693726090814,99.2601,19.519,19.502,4.3300638]
["bitfinex","SOLUSD",1693726091730,99.2601,19.519,19.502,59.3300638]
["bitfinex","SOLUSD",1693726091925,99.2601,19.519,19.504,4.3300638]
["bitfinex","SOLUSD",1693726092127,99.2601,19.519,19.504,59.3300638]
["bitfinex","SOLUSD",1693726142291,107.2521,19.519,19.504,59.3300638]
["bitfinex","SOLUSD",1693726142575,55.0,19.518,19.504,59.3300638]
["bitfinex","SOLUSD",1693726143773,122.65929351,19.519,19.504,59.3300638]
["bitfinex","SOLUSD",1693726143962,55.0,19.518,19.504,59.3300638]
["bitfinex","SOLUSD",1693726147866,78.39919351,19.518,19.504,4.3300638]
["bitfinex","SOLUSD",1693726148283,15.40719351,19.517,19.502,4.3300638]
["bitfinex","SOLUSD",1693726148465,15.40719351,19.517,19.502,59.3300638]
["bitfinex","SOLUSD",1693726148660,55.0,19.516,19.503,20.0]
["bitfinex","SOLUSD",1693726148865,55.0,19.516,19.504,4.3300638]
["bitfinex","SOLUSD",1693726149875,37.33,19.51,19.494,4.3300638]
["bitfinex","SOLUSD",1693726150182,45.325,19.51,19.493,15.30461538]
["bitfinex","SOLUSD",1693726150379,37.33,19.51,19.494,4.3300638]
["bitfinex","SOLUSD",1693726150685,37.33,19.51,19.491,24.3300638]
["bitfinex","SOLUSD",1693726152873,37.33,19.51,19.493,4.3300638]
["bitfinex","SOLUSD",1693726153077,37.33,19.51,19.493,14.3300638]
["bitfinex","SOLUSD",1693726153381,37.33,19.51,19.494,55.0]
["bitfinex","SOLUSD",1693726153382,4.94461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693726153985,12.94061036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693726154287,12.94061036,19.509,19.493,14.3300638]
["bitfinex","SOLUSD",1693726154481,12.94061036,19.509,19.49,52.97153845]
["bitfinex","SOLUSD",1693726155286,12.94061036,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693726155486,12.94061036,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693726155685,12.94061036,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693726155885,12.94061036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693726156181,4.94461036,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693726165984,55.0,19.508,19.494,55.0]
["bitfinex","SOLUSD",1693726166188,4.94461036,19.507,19.494,55.0]
["bitfinex","SOLUSD",1693726172197,4.94461036,19.507,19.493,20.0]
["bitfinex","SOLUSD",1693726172398,4.94461036,19.508,19.491,20.0]
["bitfinex","SOLUSD",1693726172600,55.0,19.507,19.492,55.0]
["bitfinex","SOLUSD",1693726172796,4.94461036,19.506,19.493,20.0]
["bitfinex","SOLUSD",1693726174190,4.94461036,19.506,19.494,55.0]
["bitfinex","SOLUSD",1693726174394,4.94461036,19.508,19.494,55.0]
["bitfinex","SOLUSD",1693726177605,63.94061036,19.508,19.494,55.0]
["bitfinex","SOLUSD",1693726177896,55.94461036,19.508,19.494,55.0]
["bitfinex","SOLUSD",1693726178696,4.94461036,19.508,19.494,55.0]
["bitfinex","SOLUSD",1693726182902,4.94461036,19.508,19.493,20.0]
["bitfinex","SOLUSD",1693726183204,4.94461036,19.508,19.491,20.0]
["bitfinex","SOLUSD",1693726183406,4.94461036,19.508,19.492,55.0]
["bitfinex","SOLUSD",1693726183908,82.73380937,19.508,19.493,20.0]
["bitfinex","SOLUSD",1693726185411,37.33,19.5,19.47,276.78875857]
["bitfinex","SOLUSD",1693726185606,4.94461036,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693726192610,4.94461036,19.499,19.484,80.55320632]
["bitfinex","SOLUSD",1693726192919,24.94461036,19.505,19.484,80.55320632]
["bitfinex","SOLUSD",1693726194318,37.33,19.5,19.484,80.55320632]
["bitfinex","SOLUSD",1693726194524,4.94461036,19.499,19.484,80.55320632]
["bitfinex","SOLUSD",1693726196717,4.94461036,19.499,19.483,57.12570547]
["bitfinex","SOLUSD",1693726196917,4.94461036,19.499,19.483,15.19240635]
["bitfinex","SOLUSD",1693726197919,4.94461036,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693726198322,4.94461036,19.504,19.484,55.0]
["bitfinex","SOLUSD",1693726198527,37.33,19.5,19.484,55.0]
["bitfinex","SOLUSD",1693726198714,4.94461036,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693726200832,4.94461036,19.504,19.484,80.55320632]
["bitfinex","SOLUSD",1693726208126,37.33,19.5,19.484,80.55320632]
["bitfinex","SOLUSD",1693726208328,4.94461036,19.499,19.484,80.55320632]
["bitfinex","SOLUSD",1693726214536,4.94461036,19.502,19.484,80.55320632]
["bitfinex","SOLUSD",1693726215248,4.94461036,19.503,19.484,80.55320632]
["bitfinex","SOLUSD",1693726215455,24.94461036,19.503,19.484,80.55320632]
["bitfinex","SOLUSD",1693726216039,4.94461036,19.503,19.484,80.55320632]
["bitfinex","SOLUSD",1693726216244,4.94461036,19.504,19.484,80.55320632]
["bitfinex","SOLUSD",1693726220946,37.33,19.5,19.484,80.55320632]
["bitfinex","SOLUSD",1693726221149,4.94461036,19.499,19.484,80.55320632]
["bitfinex","SOLUSD",1693726221339,4.94461036,19.499,19.484,25.55320632]
["bitfinex","SOLUSD",1693726222949,4.94461036,19.499,19.485,55.0]
["bitfinex","SOLUSD",1693726224245,12.94461036,19.499,19.477,39.04155908]
["bitfinex","SOLUSD",1693726224450,4.94461036,19.499,19.482,1.29915898]
["bitfinex","SOLUSD",1693726224645,4.94461036,19.499,19.481,21.29909229]
["bitfinex","SOLUSD",1693726225254,55.94461036,19.499,19.481,21.29909229]
["bitfinex","SOLUSD",1693726225452,4.94461036,19.497,19.481,19.79909229]
["bitfinex","SOLUSD",1693726226448,12.94561036,19.497,19.481,19.79909229]
["bitfinex","SOLUSD",1693726227159,4.94461036,19.497,19.481,19.79909229]
["bitfinex","SOLUSD",1693726227460,63.94561036,19.498,19.481,19.79909229]
["bitfinex","SOLUSD",1693726227659,4.94461036,19.496,19.482,55.0]
["bitfinex","SOLUSD",1693726227866,4.94461036,19.496,19.483,21.29905633]
["bitfinex","SOLUSD",1693726228043,4.94461036,19.496,19.483,20.0]
["bitfinex","SOLUSD",1693726230451,4.94461036,19.498,19.483,20.0]
["bitfinex","SOLUSD",1693726230653,63.94561036,19.498,19.483,20.0]
["bitfinex","SOLUSD",1693726230853,55.94461036,19.498,19.483,20.0]
["bitfinex","SOLUSD",1693726231754,55.94461036,19.498,19.456,107.38016578]
["bitfinex","SOLUSD",1693726231755,37.33,19.49,19.477,15.76078027]
["bitfinex","SOLUSD",1693726231954,37.33,19.49,19.478,55.0]
["bitfinex","SOLUSD",1693726232150,4.94461036,19.489,19.478,55.0]
["bitfinex","SOLUSD",1693726232468,37.33,19.49,19.478,55.0]
["bitfinex","SOLUSD",1693726232667,4.94461036,19.489,19.478,55.0]
["bitfinex","SOLUSD",1693726236374,51.0,19.494,19.478,55.0]
["bitfinex","SOLUSD",1693726236573,24.94461036,19.493,19.478,55.0]
["bitfinex","SOLUSD",1693726237557,4.94461036,19.493,19.478,55.0]
["bitfinex","SOLUSD",1693726237772,24.94461036,19.493,19.478,55.0]
["bitfinex","SOLUSD",1693726238875,4.94461036,19.493,19.478,55.0]
["bitfinex","SOLUSD",1693726239072,24.94461036,19.493,19.478,55.0]
["bitfinex","SOLUSD",1693726239455,4.94461036,19.493,19.48,37.33]
["bitfinex","SOLUSD",1693726239661,4.94461036,19.496,19.481,75.0]
["bitfinex","SOLUSD",1693726241763,4.94461036,19.498,19.481,75.0]
["bitfinex","SOLUSD",1693726242275,55.94461036,19.499,19.481,75.0]
["bitfinex","SOLUSD",1693726242463,106.0,19.498,19.481,75.0]
["bitfinex","SOLUSD",1693726242659,4.94461036,19.497,19.481,75.0]
["bitfinex","SOLUSD",1693726243582,4.94461036,19.498,19.481,75.0]
["bitfinex","SOLUSD",1693726257379,55.0,19.497,19.481,75.0]
["bitfinex","SOLUSD",1693726257585,4.94461036,19.496,19.481,20.0]
["bitfinex","SOLUSD",1693726258974,4.94461036,19.496,19.482,55.0]
["bitfinex","SOLUSD",1693726259173,4.94461036,19.496,19.483,20.0]
["bitfinex","SOLUSD",1693726259688,37.33,19.49,19.473,41.1868583]
["bitfinex","SOLUSD",1693726259874,4.94461036,19.489,19.47,76.37155908]
["bitfinex","SOLUSD",1693726260676,4.94461036,19.489,19.47,91.41311884]
["bitfinex","SOLUSD",1693726260871,4.94461036,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693726262392,4.94461036,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693726262777,4.94461036,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693726262979,4.94461036,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693726267105,4.94461036,19.489,19.474,54.5]
["bitfinex","SOLUSD",1693726268210,4.94461036,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693726268409,55.0,19.488,19.471,20.0]
["bitfinex","SOLUSD",1693726268596,4.94461036,19.487,19.471,20.0]
["bitfinex","SOLUSD",1693726269813,4.94461036,19.487,19.472,55.0]
["bitfinex","SOLUSD",1693726270106,4.94461036,19.487,19.473,20.0]
["bitfinex","SOLUSD",1693726276219,31.75856595,19.487,19.473,20.0]
["bitfinex","SOLUSD",1693726277909,31.48724335,19.487,19.473,20.0]
["bitfinex","SOLUSD",1693726281431,72.10768504,19.487,19.473,20.0]
["bitfinex","SOLUSD",1693726282622,123.10768504,19.487,19.473,20.0]
["bitfinex","SOLUSD",1693726284630,96.29372945,19.487,19.473,20.0]
["bitfinex","SOLUSD",1693726286730,4.67328776,19.487,19.473,20.0]
["bitfinex","SOLUSD",1693726286935,4.67328776,19.488,19.474,55.0]
["bitfinex","SOLUSD",1693726290935,51.0,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693726291120,4.67328776,19.486,19.474,55.0]
["bitfinex","SOLUSD",1693726297840,4.67328776,19.488,19.474,55.0]
["bitfinex","SOLUSD",1693726298423,4.67328776,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693726309224,4.67328776,19.492,19.48,37.33]
["bitfinex","SOLUSD",1693726309428,4.67328776,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693726309650,26.80760925,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693726309944,24.67328776,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693726310247,75.67328776,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693726316245,24.67328776,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693726316433,4.67328776,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693726316632,51.0,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693726316633,24.67328776,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693726317841,4.67328776,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693726328839,4.67328776,19.496,19.48,37.33]
["bitfinex","SOLUSD",1693726329039,55.0,19.495,19.48,37.33]
["bitfinex","SOLUSD",1693726329250,24.67328776,19.494,19.48,37.33]
["bitfinex","SOLUSD",1693726330350,24.67328776,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693726336749,4.67328776,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693726340350,4.67328776,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693726347174,4.67328776,19.495,19.48,37.33]
["bitfinex","SOLUSD",1693726347357,55.0,19.494,19.48,37.33]
["bitfinex","SOLUSD",1693726347657,4.67328776,19.493,19.48,37.33]
["bitfinex","SOLUSD",1693726347983,24.67328776,19.493,19.48,37.33]
["bitfinex","SOLUSD",1693726348477,24.67328776,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693726348981,4.67328776,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693726349171,4.67328776,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693726356570,4.67328776,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693726359893,4.67328776,19.498,19.482,45.55320632]
["bitfinex","SOLUSD",1693726360287,37.33,19.5,19.483,55.0]
["bitfinex","SOLUSD",1693726360588,4.67328776,19.499,19.483,80.55320632]
["bitfinex","SOLUSD",1693726371783,4.67328776,19.499,19.482,20.0]
["bitfinex","SOLUSD",1693726371983,55.0,19.498,19.482,20.0]
["bitfinex","SOLUSD",1693726372185,4.67328776,19.497,19.482,20.0]
["bitfinex","SOLUSD",1693726372381,4.67328776,19.497,19.483,20.0]
["bitfinex","SOLUSD",1693726372585,4.67328776,19.497,19.481,20.0]
["bitfinex","SOLUSD",1693726373085,4.67328776,19.497,19.482,55.0]
["bitfinex","SOLUSD",1693726373285,4.67328776,19.497,19.483,20.0]
["bitfinex","SOLUSD",1693726373478,4.67328776,19.497,19.484,55.0]
["bitfinex","SOLUSD",1693726374581,4.67328776,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693726382796,24.67328776,19.504,19.49,37.33]
["bitfinex","SOLUSD",1693726382991,24.67328776,19.504,19.491,55.0]
["bitfinex","SOLUSD",1693726383492,4.67328776,19.502,19.491,55.0]
["bitfinex","SOLUSD",1693726383693,4.67328776,19.504,19.491,55.0]
["bitfinex","SOLUSD",1693726387893,4.67328776,19.505,19.491,55.0]
["bitfinex","SOLUSD",1693726390496,4.67328776,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693726399899,4.67328776,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693726429351,4.67328776,19.509,19.492,45.55320632]
["bitfinex","SOLUSD",1693726429545,15.26782964,19.514,19.493,55.0]
["bitfinex","SOLUSD",1693726429745,24.67328776,19.513,19.493,55.0]
["bitfinex","SOLUSD",1693726429945,24.67328776,19.513,19.494,51.2284]
["bitfinex","SOLUSD",1693726430146,24.67328776,19.513,19.495,55.0]
["bitfinex","SOLUSD",1693726430447,4.67328776,19.513,19.495,55.0]
["bitfinex","SOLUSD",1693726430649,4.67328776,19.515,19.495,54.5]
["bitfinex","SOLUSD",1693726436545,19.715725,19.515,19.495,54.5]
["bitfinex","SOLUSD",1693726436847,20.0,19.514,19.495,54.5]
["bitfinex","SOLUSD",1693726437049,4.67328776,19.513,19.495,54.5]
["bitfinex","SOLUSD",1693726447748,4.67328776,19.513,19.5,37.33]
["bitfinex","SOLUSD",1693726447958,4.67328776,19.513,19.501,55.0]
["bitfinex","SOLUSD",1693726448154,4.67328776,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693726449461,19.715725,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693726449943,20.0,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693726450147,4.67328776,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693726464967,24.67328776,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693726465174,4.67328776,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693726465361,4.67328776,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693726474580,4.67328776,19.518,19.502,20.0]
["bitfinex","SOLUSD",1693726474881,4.67328776,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693726482096,4.67328776,19.519,19.502,20.0]
["bitfinex","SOLUSD",1693726482410,4.67328776,19.517,19.502,20.0]
["bitfinex","SOLUSD",1693726482606,19.715725,19.517,19.502,20.0]
["bitfinex","SOLUSD",1693726482994,19.715725,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693726483811,19.715725,19.517,19.502,55.0]
["bitfinex","SOLUSD",1693726484011,19.715725,19.517,19.503,20.0]
["bitfinex","SOLUSD",1693726484197,19.715725,19.517,19.504,55.0]
["bitfinex","SOLUSD",1693726508533,37.33,19.51,19.49,37.33]
["bitfinex","SOLUSD",1693726508836,37.33,19.51,19.493,20.0]
["bitfinex","SOLUSD",1693726509136,4.67328776,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693726510840,4.67328776,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693726511733,4.67328776,19.509,19.49,37.33]
["bitfinex","SOLUSD",1693726511938,55.0,19.508,19.491,20.0]
["bitfinex","SOLUSD",1693726512134,4.67328776,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693726512340,4.67328776,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693726513036,4.67328776,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693726513237,4.67328776,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693726513440,4.67328776,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693726524557,12.66928776,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693726524757,4.67328776,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693726592226,4.67328776,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693726592524,4.67328776,19.509,19.492,20.0]
["bitfinex","SOLUSD",1693726592918,4.67328776,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693726594021,4.67328776,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693726594221,4.67328776,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693726594420,4.67328776,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693726628040,4.67328776,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693726628233,4.67328776,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693726629538,4.67328776,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693726629944,4.67328776,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693726630243,4.67328776,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693726632338,55.0,19.508,19.494,55.0]
["bitfinex","SOLUSD",1693726632533,4.67328776,19.507,19.494,55.0]
["bitfinex","SOLUSD",1693726633242,4.67328776,19.507,19.493,20.0]
["bitfinex","SOLUSD",1693726633547,4.67328776,19.507,19.49,20.0]
["bitfinex","SOLUSD",1693726633848,4.67328776,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693726634049,4.67328776,19.507,19.492,20.0]
["bitfinex","SOLUSD",1693726634233,4.67328776,19.507,19.493,55.0]
["bitfinex","SOLUSD",1693726664386,4.67328776,19.507,19.49,57.33]
["bitfinex","SOLUSD",1693726664582,4.67328776,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693726664781,4.67328776,19.507,19.492,20.0]
["bitfinex","SOLUSD",1693726667876,4.67328776,19.507,19.493,55.0]
["bitfinex","SOLUSD",1693726671890,55.0,19.506,19.492,20.0]
["bitfinex","SOLUSD",1693726672089,4.67328776,19.505,19.491,20.0]
["bitfinex","SOLUSD",1693726672587,4.67328776,19.505,19.49,20.0]
["bitfinex","SOLUSD",1693726672786,4.67328776,19.505,19.491,55.0]
["bitfinex","SOLUSD",1693726672983,4.67328776,19.505,19.492,20.0]
["bitfinex","SOLUSD",1693726678500,4.67328776,19.508,19.493,55.0]
["bitfinex","SOLUSD",1693726678892,4.67328776,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693726679402,55.0,19.508,19.493,55.0]
["bitfinex","SOLUSD",1693726679602,4.67328776,19.507,19.493,55.0]
["bitfinex","SOLUSD",1693726711522,4.67328776,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693726717124,4.67328776,19.513,19.493,80.55320632]
["bitfinex","SOLUSD",1693726718219,4.67328776,19.513,19.494,51.1243]
["bitfinex","SOLUSD",1693726718418,4.67328776,19.513,19.495,55.0]
["bitfinex","SOLUSD",1693726726738,4.67328776,19.513,19.5,37.33]
["bitfinex","SOLUSD",1693726726939,4.67328776,19.518,19.501,75.0]
["bitfinex","SOLUSD",1693726727140,4.67328776,19.519,19.501,75.0]
["bitfinex","SOLUSD",1693726727951,4.67328776,19.519,19.501,125.1613]
["bitfinex","SOLUSD",1693726775184,4.67328776,19.519,19.501,150.71450632]
["bitfinex","SOLUSD",1693726775775,4.67328776,19.519,19.501,165.90835246]
["bitfinex","SOLUSD",1693726776179,4.67328776,19.519,19.502,25.55320632]
["bitfinex","SOLUSD",1693726776385,4.67328776,19.519,19.503,75.0]
["bitfinex","SOLUSD",1693726801004,4.67328776,19.519,19.503,131.56073806]
["bitfinex","SOLUSD",1693726806809,4.17328776,19.519,19.504,0.7713226]
["bitfinex","SOLUSD",1693726850847,4.17328776,19.519,19.504,55.7713226]
["bitfinex","SOLUSD",1693726853657,4.17328776,19.519,19.504,0.7713226]
["bitfinex","SOLUSD",1693726854036,4.17328776,19.519,19.502,0.7713226]
["bitfinex","SOLUSD",1693726854847,4.17328776,19.519,19.502,55.7713226]
["bitfinex","SOLUSD",1693726855049,4.17328776,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693726855349,4.17328776,19.519,19.502,0.7713226]
["bitfinex","SOLUSD",1693726855350,4.17328776,19.519,19.504,55.7713226]
["bitfinex","SOLUSD",1693726870967,4.17328776,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693726870968,59.17328776,19.519,19.502,0.7713226]
["bitfinex","SOLUSD",1693726872156,59.17328776,19.519,19.502,55.7713226]
["bitfinex","SOLUSD",1693726872476,4.17328776,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693726872673,4.17328776,19.519,19.504,55.7713226]
["bitfinex","SOLUSD",1693726887762,4.17328776,19.521,19.504,55.7713226]
["bitfinex","SOLUSD",1693726888777,37.33,19.52,19.504,55.7713226]
["bitfinex","SOLUSD",1693726889078,4.17328776,19.519,19.504,55.7713226]
["bitfinex","SOLUSD",1693726894373,4.17328776,19.519,19.504,0.7713226]
["bitfinex","SOLUSD",1693726896171,4.17328776,19.519,19.504,55.7713226]
["bitfinex","SOLUSD",1693726901383,4.17328776,19.519,19.51,37.33]
["bitfinex","SOLUSD",1693726901568,4.17328776,19.529,19.511,75.7713226]
["bitfinex","SOLUSD",1693726912591,4.17328776,19.529,19.511,91.1862816]
["bitfinex","SOLUSD",1693726912773,4.17328776,19.529,19.511,133.04693733]
["bitfinex","SOLUSD",1693726918680,4.17328776,19.529,19.512,52.5014]
["bitfinex","SOLUSD",1693726918978,4.17328776,19.529,19.513,75.7713226]
["bitfinex","SOLUSD",1693726932209,4.17328776,19.529,19.513,20.7713226]
["bitfinex","SOLUSD",1693726933495,4.17328776,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693726933703,4.17328776,19.529,19.515,0.7713226]
["bitfinex","SOLUSD",1693726947272,12.16128776,19.529,19.515,0.7713226]
["bitfinex","SOLUSD",1693726948022,4.17328776,19.527,19.515,0.7713226]
["bitfinex","SOLUSD",1693726949219,4.17328776,19.527,19.515,55.7713226]
["bitfinex","SOLUSD",1693726949420,4.17328776,19.527,19.515,55.0]
["bitfinex","SOLUSD",1693726949722,4.17328776,19.529,19.516,0.5005411]
["bitfinex","SOLUSD",1693726950117,4.17328776,19.527,19.515,55.0]
["bitfinex","SOLUSD",1693726950627,4.17328776,19.529,19.515,55.0]
["bitfinex","SOLUSD",1693726953631,4.17328776,19.529,19.516,0.50174442]
["bitfinex","SOLUSD",1693726953826,4.17328776,19.529,19.515,55.0]
["bitfinex","SOLUSD",1693726956334,4.17328776,19.529,19.516,0.71253337]
["bitfinex","SOLUSD",1693726956748,95.9092,19.528,19.515,55.0]
["bitfinex","SOLUSD",1693726956948,4.17328776,19.527,19.515,55.0]
["bitfinex","SOLUSD",1693726957146,4.17328776,19.529,19.515,55.0]
["bitfinex","SOLUSD",1693726972160,4.17328776,19.529,19.516,0.7713226]
["bitfinex","SOLUSD",1693726972351,4.17328776,19.529,19.515,55.0]
["bitfinex","SOLUSD",1693726976062,4.17328776,19.529,19.506,0.50690168]
["bitfinex","SOLUSD",1693726976247,4.17328776,19.519,19.506,0.50690168]
["bitfinex","SOLUSD",1693726976656,4.17328776,19.519,19.502,15.24590163]
["bitfinex","SOLUSD",1693726976843,4.17328776,19.519,19.504,0.7713226]
["bitfinex","SOLUSD",1693726977968,4.17328776,19.519,19.504,55.7713226]
["bitfinex","SOLUSD",1693727023933,4.17328776,19.519,19.505,20.0]
["bitfinex","SOLUSD",1693727024093,4.17328776,19.527,19.51,37.33]
["bitfinex","SOLUSD",1693727024404,4.17328776,19.527,19.511,75.7713226]
["bitfinex","SOLUSD",1693727024598,4.17328776,19.529,19.511,101.32452892]
["bitfinex","SOLUSD",1693727025189,4.17328776,19.529,19.511,155.46132892]
["bitfinex","SOLUSD",1693727035708,4.17328776,19.529,19.511,197.33934018]
["bitfinex","SOLUSD",1693727037112,4.17328776,19.529,19.511,212.77911465]
["bitfinex","SOLUSD",1693727047724,4.17328776,19.529,19.511,187.22590833]
["bitfinex","SOLUSD",1693727067643,4.17328776,19.529,19.511,129.9081226]
["bitfinex","SOLUSD",1693727081867,59.17328776,19.529,19.511,129.9081226]
["bitfinex","SOLUSD",1693727082039,4.17328776,19.529,19.511,129.9081226]
["bitfinex","SOLUSD",1693727082242,59.17328776,19.529,19.511,129.9081226]
["bitfinex","SOLUSD",1693727083051,59.17328776,19.529,19.511,75.7713226]
["bitfinex","SOLUSD",1693727086349,4.17328776,19.529,19.511,75.7713226]
["bitfinex","SOLUSD",1693727089055,74.05144367,19.529,19.511,75.7713226]
["bitfinex","SOLUSD",1693727097960,19.05144367,19.529,19.511,75.7713226]
["bitfinex","SOLUSD",1693727098165,4.17328776,19.529,19.511,75.7713226]
["bitfinex","SOLUSD",1693727105276,19.05144367,19.529,19.511,75.7713226]
["bitfinex","SOLUSD",1693727107568,4.17328776,19.529,19.511,75.7713226]
["bitfinex","SOLUSD",1693727122284,4.17328776,19.529,19.511,20.7713226]
["bitfinex","SOLUSD",1693727123589,4.17328776,19.529,19.512,55.0]
["bitfinex","SOLUSD",1693727123782,4.17328776,19.529,19.513,20.7713226]
["bitfinex","SOLUSD",1693727124081,4.17328776,19.529,19.514,55.0]
["bitfinex","SOLUSD",1693727124289,4.17328776,19.529,19.515,0.7713226]
["bitfinex","SOLUSD",1693727159705,4.17328776,19.529,19.514,0.7713226]
["bitfinex","SOLUSD",1693727161414,4.17328776,19.529,19.514,55.7713226]
["bitfinex","SOLUSD",1693727187664,4.17328776,19.529,19.52,37.33]
["bitfinex","SOLUSD",1693727188044,37.33,19.54,19.521,75.7713226]
["bitfinex","SOLUSD",1693727188045,4.17328776,19.539,19.521,75.7713226]
["bitfinex","SOLUSD",1693727188371,4.17328776,19.539,19.521,55.7713226]
["bitfinex","SOLUSD",1693727188735,4.17328776,19.539,19.522,20.0]
["bitfinex","SOLUSD",1693727188944,4.17328776,19.539,19.523,55.7713226]
["bitfinex","SOLUSD",1693727218262,4.17328776,19.539,19.523,96.81177318]
["bitfinex","SOLUSD",1693727218463,4.17328776,19.539,19.523,94.31177318]
["bitfinex","SOLUSD",1693727224690,4.17328776,19.539,19.523,53.2713226]
["bitfinex","SOLUSD",1693727226360,4.17328776,19.539,19.522,20.0]
["bitfinex","SOLUSD",1693727227861,4.17328776,19.539,19.523,55.0]
["bitfinex","SOLUSD",1693727249122,4.17328776,19.539,19.524,20.0]
["bitfinex","SOLUSD",1693727249284,37.33,19.55,19.525,55.0]
["bitfinex","SOLUSD",1693727249285,4.39793936,19.545,19.525,55.0]
["bitfinex","SOLUSD",1693727249488,26.73436373,19.547,19.526,20.0]
["bitfinex","SOLUSD",1693727249687,4.94461036,19.546,19.527,55.0]
["bitfinex","SOLUSD",1693727249892,4.94461036,19.546,19.528,20.0]
["bitfinex","SOLUSD",1693727250198,4.94461036,19.546,19.529,55.0]
["bitfinex","SOLUSD",1693727250497,4.94461036,19.546,19.53,20.0]
["bitfinex","SOLUSD",1693727250684,4.94461036,19.546,19.531,55.0]
["bitfinex","SOLUSD",1693727250884,4.94461036,19.546,19.532,20.0]
["bitfinex","SOLUSD",1693727251095,4.94461036,19.546,19.533,55.0]
["bitfinex","SOLUSD",1693727253196,4.94461036,19.549,19.533,55.0]
["bitfinex","SOLUSD",1693727256294,26.73291468,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693727256795,4.94461036,19.547,19.533,55.0]
["bitfinex","SOLUSD",1693727261400,4.94461036,19.549,19.533,55.0]
["bitfinex","SOLUSD",1693727268400,4.44461036,19.549,19.534,0.5]
["bitfinex","SOLUSD",1693727269385,19.32276627,19.549,19.534,0.5]
["bitfinex","SOLUSD",1693727278325,19.32276627,19.549,19.533,55.0]
["bitfinex","SOLUSD",1693727278700,19.32276627,19.549,19.534,0.5]
["bitfinex","SOLUSD",1693727279408,19.32276627,19.549,19.533,55.0]
["bitfinex","SOLUSD",1693727279715,14.87815591,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693727279900,4.44461036,19.547,19.534,0.5]
["bitfinex","SOLUSD",1693727295717,3.94461036,19.547,19.534,0.5]
["bitfinex","SOLUSD",1693727297107,97.02171036,19.547,19.534,0.5]
["bitfinex","SOLUSD",1693727315327,97.02171036,19.547,19.533,55.0]
["bitfinex","SOLUSD",1693727315529,97.02171036,19.547,19.534,1.0]
["bitfinex","SOLUSD",1693727323723,137.55422443,19.547,19.534,1.0]
["bitfinex","SOLUSD",1693727328240,97.02171036,19.547,19.534,1.0]
["bitfinex","SOLUSD",1693727357288,90.83171036,19.547,19.534,1.0]
["bitfinex","SOLUSD",1693727357786,37.33,19.55,19.534,1.0]
["bitfinex","SOLUSD",1693727362383,90.6825,19.549,19.534,1.0]
["bitfinex","SOLUSD",1693727363693,37.33,19.54,19.533,4.94461036]
["bitfinex","SOLUSD",1693727364091,37.33,19.54,19.528,4.94461036]
["bitfinex","SOLUSD",1693727364981,37.33,19.54,19.529,55.0]
["bitfinex","SOLUSD",1693727365175,37.33,19.54,19.53,4.94461036]
["bitfinex","SOLUSD",1693727365400,37.33,19.54,19.531,55.0]
["bitfinex","SOLUSD",1693727365591,37.33,19.54,19.532,24.94461036]
["bitfinex","SOLUSD",1693727382705,37.33,19.54,19.527,24.94461036]
["bitfinex","SOLUSD",1693727382901,37.33,19.54,19.528,55.0]
["bitfinex","SOLUSD",1693727383103,37.33,19.54,19.529,24.94461036]
["bitfinex","SOLUSD",1693727383298,37.33,19.54,19.53,55.0]
["bitfinex","SOLUSD",1693727383503,37.33,19.54,19.531,4.94461036]
["bitfinex","SOLUSD",1693727383703,37.33,19.54,19.531,24.94461036]
["bitfinex","SOLUSD",1693727401323,37.33,19.54,19.532,4.94461036]
["bitfinex","SOLUSD",1693727401520,37.33,19.54,19.532,24.94461036]
["bitfinex","SOLUSD",1693727402132,37.33,19.54,19.532,4.94461036]
["bitfinex","SOLUSD",1693727407020,26.73718305,19.546,19.533,55.0]
["bitfinex","SOLUSD",1693727407340,26.73718305,19.546,19.534,4.94461036]
["bitfinex","SOLUSD",1693727415536,41.94063458,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693727415865,90.6825,19.549,19.534,4.94461036]
["bitfinex","SOLUSD",1693727416038,55.0,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693727418940,26.73647349,19.547,19.534,4.94461036]
["bitfinex","SOLUSD",1693727429250,55.0,19.548,19.534,4.94461036]
["bitfinex","SOLUSD",1693727432788,26.73608684,19.547,19.534,4.94461036]
["bitfinex","SOLUSD",1693727442658,131.00593909,19.549,19.534,4.94461036]
["bitfinex","SOLUSD",1693727443651,131.00593909,19.549,19.535,55.0]
["bitfinex","SOLUSD",1693727443858,131.00593909,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693727444451,90.6825,19.549,19.537,55.0]
["bitfinex","SOLUSD",1693727444759,90.6825,19.549,19.538,4.94461036]
["bitfinex","SOLUSD",1693727446648,90.6825,19.549,19.537,55.0]
["bitfinex","SOLUSD",1693727448162,90.6825,19.549,19.538,4.94461036]
["bitfinex","SOLUSD",1693727448367,90.6825,19.549,19.537,55.0]
["bitfinex","SOLUSD",1693727448544,90.6825,19.549,19.538,4.94461036]
["bitfinex","SOLUSD",1693727449369,90.6825,19.549,19.537,55.0]
["bitfinex","SOLUSD",1693727452071,90.6825,19.549,19.538,4.94461036]
["bitfinex","SOLUSD",1693727452580,90.6825,19.549,19.537,55.0]
["bitfinex","SOLUSD",1693727452807,90.6825,19.549,19.538,4.94461036]
["bitfinex","SOLUSD",1693727453660,90.6825,19.549,19.537,55.0]
["bitfinex","SOLUSD",1693727453851,90.6825,19.549,19.538,4.94461036]
["bitfinex","SOLUSD",1693727455479,90.6825,19.549,19.539,55.0]
["bitfinex","SOLUSD",1693727463957,37.33,19.55,19.54,4.94461036]
["bitfinex","SOLUSD",1693727464157,46.72666299,19.554,19.541,55.0]
["bitfinex","SOLUSD",1693727464363,20.0,19.553,19.542,4.94461036]
["bitfinex","SOLUSD",1693727464780,20.0,19.553,19.541,55.0]
["bitfinex","SOLUSD",1693727465386,26.72666299,19.554,19.542,20.0]
["bitfinex","SOLUSD",1693727465557,96.8583,19.556,19.543,59.94461036]
["bitfinex","SOLUSD",1693727494789,96.3583,19.556,19.543,59.94461036]
["bitfinex","SOLUSD",1693727503098,26.71762592,19.558,19.543,59.94461036]
["bitfinex","SOLUSD",1693727503286,450.34610676,19.564,19.543,59.94461036]
["bitfinex","SOLUSD",1693727505794,15.72927328,19.562,19.543,59.94461036]
["bitfinex","SOLUSD",1693727525637,94.2308,19.561,19.543,59.94461036]
["bitfinex","SOLUSD",1693727607688,94.2308,19.561,19.543,4.94461036]
["bitfinex","SOLUSD",1693727607905,7.976,19.557,19.542,4.94461036]
["bitfinex","SOLUSD",1693727608075,37.33,19.55,19.534,4.94461036]
["bitfinex","SOLUSD",1693727609281,2.90567399,19.549,19.532,1.94461036]
["bitfinex","SOLUSD",1693727609477,2.90567399,19.549,19.532,21.94461036]
["bitfinex","SOLUSD",1693727609698,101.76017399,19.549,19.532,21.94461036]
["bitfinex","SOLUSD",1693727609901,2.90567399,19.549,19.532,21.94461036]
["bitfinex","SOLUSD",1693727611381,2.90567399,19.549,19.534,1.94461036]
["bitfinex","SOLUSD",1693727611587,2.90567399,19.549,19.533,1.94461036]
["bitfinex","SOLUSD",1693727612392,90.2275,19.548,19.533,1.94461036]
["bitfinex","SOLUSD",1693727612692,2.90567399,19.547,19.533,1.94461036]
["bitfinex","SOLUSD",1693727612889,2.90567399,19.547,19.533,56.94461036]
["bitfinex","SOLUSD",1693727613584,2.90567399,19.549,19.533,56.94461036]
["bitfinex","SOLUSD",1693727620194,57.90567399,19.549,19.533,56.94461036]
["bitfinex","SOLUSD",1693727658824,2.90567399,19.549,19.533,56.94461036]
["bitfinex","SOLUSD",1693727674045,2.90567399,19.549,19.533,1.94461036]
["bitfinex","SOLUSD",1693727702870,2.90567399,19.549,19.533,27.49781668]
["bitfinex","SOLUSD",1693727703067,2.90567399,19.549,19.534,80.55320632]
["bitfinex","SOLUSD",1693727703276,2.90567399,19.549,19.535,1.94461036]
["bitfinex","SOLUSD",1693727703581,2.90567399,19.549,19.536,25.55320632]
["bitfinex","SOLUSD",1693727703775,95.7298,19.559,19.536,25.55320632]
["bitfinex","SOLUSD",1693727703776,3.0,19.556,19.54,37.33]
["bitfinex","SOLUSD",1693727704083,3.0,19.556,19.536,25.55320632]
["bitfinex","SOLUSD",1693727704084,23.0,19.556,19.541,56.94461036]
["bitfinex","SOLUSD",1693727719991,3.0,19.558,19.541,56.94461036]
["bitfinex","SOLUSD",1693727720195,3.0,19.559,19.543,1.94461036]
["bitfinex","SOLUSD",1693727720395,3.0,19.559,19.543,56.94461036]
["bitfinex","SOLUSD",1693727735715,3.0,19.559,19.543,72.4927168]
["bitfinex","SOLUSD",1693727749629,3.0,19.559,19.543,17.4927168]
["bitfinex","SOLUSD",1693727750933,3.0,19.559,19.544,55.0]
["bitfinex","SOLUSD",1693727751137,3.0,19.559,19.545,1.94461036]
["bitfinex","SOLUSD",1693727753431,3.0,19.559,19.542,20.0]
["bitfinex","SOLUSD",1693727753432,3.0,19.559,19.542,1.94461036]
["bitfinex","SOLUSD",1693727753821,3.0,19.559,19.54,1.94461036]
["bitfinex","SOLUSD",1693727754236,3.0,19.559,19.539,1.94461036]
["bitfinex","SOLUSD",1693727754622,3.0,19.559,19.539,56.94461036]
["bitfinex","SOLUSD",1693727754812,3.0,19.559,19.541,1.94461036]
["bitfinex","SOLUSD",1693727755018,3.0,19.559,19.541,56.94461036]
["bitfinex","SOLUSD",1693727755219,3.0,19.559,19.543,1.94461036]
["bitfinex","SOLUSD",1693727755527,3.0,19.559,19.543,56.94461036]
["bitfinex","SOLUSD",1693727757827,3.0,19.559,19.543,1.94461036]
["bitfinex","SOLUSD",1693727758021,108.07256713,19.559,19.543,1.94461036]
["bitfinex","SOLUSD",1693727758222,42.09656713,19.558,19.543,1.94461036]
["bitfinex","SOLUSD",1693727758430,58.0,19.557,19.539,1.94461036]
["bitfinex","SOLUSD",1693727758931,58.0,19.557,19.538,1.94461036]
["bitfinex","SOLUSD",1693727759528,58.0,19.557,19.538,56.94461036]
["bitfinex","SOLUSD",1693727759736,58.0,19.557,19.539,20.0]
["bitfinex","SOLUSD",1693727759931,58.0,19.557,19.54,56.94461036]
["bitfinex","SOLUSD",1693727760131,58.0,19.557,19.541,20.0]
["bitfinex","SOLUSD",1693727760436,58.0,19.557,19.542,56.94461036]
["bitfinex","SOLUSD",1693727763334,58.0,19.557,19.542,1.94461036]
["bitfinex","SOLUSD",1693727763843,58.0,19.557,19.538,1.94461036]
["bitfinex","SOLUSD",1693727764047,58.0,19.557,19.538,56.94461036]
["bitfinex","SOLUSD",1693727764342,58.0,19.557,19.539,20.0]
["bitfinex","SOLUSD",1693727764541,58.0,19.557,19.54,56.94461036]
["bitfinex","SOLUSD",1693727764743,58.0,19.557,19.541,20.0]
["bitfinex","SOLUSD",1693727764946,58.0,19.557,19.542,1.94461036]
["bitfinex","SOLUSD",1693727766546,37.33,19.55,19.542,1.94461036]
["bitfinex","SOLUSD",1693727766846,3.0,19.549,19.537,1.94461036]
["bitfinex","SOLUSD",1693727767146,3.0,19.549,19.537,56.94461036]
["bitfinex","SOLUSD",1693727788386,3.0,19.549,19.537,1.94461036]
["bitfinex","SOLUSD",1693727895367,17.04695922,19.549,19.533,15.172043]
["bitfinex","SOLUSD",1693727895567,17.04695922,19.549,19.534,1.94461036]
["bitfinex","SOLUSD",1693727897665,17.04695922,19.549,19.534,56.94461036]
["bitfinex","SOLUSD",1693727917783,37.33,19.54,19.534,1.94461036]
["bitfinex","SOLUSD",1693727918084,3.0,19.539,19.522,1.94461036]
["bitfinex","SOLUSD",1693727919092,3.0,19.539,19.522,21.94461036]
["bitfinex","SOLUSD",1693727920900,3.0,19.539,19.524,1.94461036]
["bitfinex","SOLUSD",1693727922300,37.33,19.54,19.524,1.94461036]
["bitfinex","SOLUSD",1693727922483,3.0,19.539,19.524,1.94461036]
["bitfinex","SOLUSD",1693727924701,37.33,19.54,19.524,1.94461036]
["bitfinex","SOLUSD",1693727925203,3.0,19.539,19.524,1.94461036]
["bitfinex","SOLUSD",1693727935314,92.137,19.538,19.522,21.94461036]
["bitfinex","SOLUSD",1693727935537,3.0,19.537,19.522,21.94461036]
["bitfinex","SOLUSD",1693727937810,3.0,19.537,19.523,55.0]
["bitfinex","SOLUSD",1693727938012,3.0,19.537,19.524,1.94461036]
["bitfinex","SOLUSD",1693728008353,3.0,19.537,19.523,1.94461036]
["bitfinex","SOLUSD",1693728008866,96.5529,19.537,19.523,1.94461036]
["bitfinex","SOLUSD",1693728009057,3.0,19.536,19.523,1.94461036]
["bitfinex","SOLUSD",1693728010371,3.0,19.536,19.523,56.94461036]
["bitfinex","SOLUSD",1693728010861,3.0,19.539,19.523,56.94461036]
["bitfinex","SOLUSD",1693728019377,3.0,19.539,19.523,1.94461036]
["bitfinex","SOLUSD",1693728020763,3.0,19.539,19.523,56.94461036]
["bitfinex","SOLUSD",1693728029881,58.0,19.539,19.523,56.94461036]
["bitfinex","SOLUSD",1693728031883,3.0,19.539,19.523,56.94461036]
["bitfinex","SOLUSD",1693728035187,3.0,19.539,19.523,82.49781668]
["bitfinex","SOLUSD",1693728035378,3.0,19.542,19.53,37.47]
["bitfinex","SOLUSD",1693728035688,93.3731,19.543,19.53,37.47]
["bitfinex","SOLUSD",1693728035689,93.3731,19.543,19.531,76.94461036]
["bitfinex","SOLUSD",1693728035933,37.47,19.55,19.531,76.94461036]
["bitfinex","SOLUSD",1693728036085,94.6624,19.548,19.531,76.94461036]
["bitfinex","SOLUSD",1693728036286,3.0,19.547,19.531,76.94461036]
["bitfinex","SOLUSD",1693728036799,3.0,19.549,19.531,76.94461036]
["bitfinex","SOLUSD",1693728045795,3.0,19.549,19.531,92.13355044]
["bitfinex","SOLUSD",1693728050877,3.0,19.549,19.531,117.68675676]
["bitfinex","SOLUSD",1693728051186,3.0,19.549,19.532,52.6994]
["bitfinex","SOLUSD",1693728051404,3.0,19.549,19.533,56.94461036]
["bitfinex","SOLUSD",1693728059105,23.0,19.552,19.533,56.94461036]
["bitfinex","SOLUSD",1693728059904,3.0,19.55,19.533,56.94461036]
["bitfinex","SOLUSD",1693728060105,3.0,19.552,19.533,56.94461036]
["bitfinex","SOLUSD",1693728060341,3.0,19.552,19.533,1.94461036]
["bitfinex","SOLUSD",1693728062102,3.0,19.552,19.533,42.42387302]
["bitfinex","SOLUSD",1693728062288,3.0,19.552,19.535,1.94461036]
["bitfinex","SOLUSD",1693728077711,37.47,19.55,19.535,1.94461036]
["bitfinex","SOLUSD",1693728078012,3.0,19.549,19.535,1.94461036]
["bitfinex","SOLUSD",1693728079400,3.0,19.549,19.534,1.94461036]
["bitfinex","SOLUSD",1693728079602,3.0,19.549,19.532,1.94461036]
["bitfinex","SOLUSD",1693728080418,3.0,19.549,19.532,56.94461036]
["bitfinex","SOLUSD",1693728080810,3.0,19.549,19.532,1.94461036]
["bitfinex","SOLUSD",1693728081031,25.02725346,19.549,19.532,1.94461036]
["bitfinex","SOLUSD",1693728081504,3.0,19.547,19.532,1.94461036]
["bitfinex","SOLUSD",1693728082313,3.0,19.547,19.532,56.94461036]
["bitfinex","SOLUSD",1693728082612,3.0,19.547,19.532,1.94461036]
["bitfinex","SOLUSD",1693728083219,3.0,19.548,19.532,1.94461036]
["bitfinex","SOLUSD",1693728083710,3.0,19.546,19.532,21.94461036]
["bitfinex","SOLUSD",1693728083905,3.0,19.546,19.534,1.94461036]
["bitfinex","SOLUSD",1693728084305,10.981,19.546,19.534,1.94461036]
["bitfinex","SOLUSD",1693728084508,37.47,19.54,19.526,1.94461036]
["bitfinex","SOLUSD",1693728084713,3.0,19.539,19.526,1.94461036]
["bitfinex","SOLUSD",1693728084917,37.47,19.54,19.525,1.94461036]
["bitfinex","SOLUSD",1693728085706,3.0,19.539,19.523,1.94461036]
["bitfinex","SOLUSD",1693728086418,3.0,19.539,19.522,21.94461036]
["bitfinex","SOLUSD",1693728086918,3.0,19.539,19.523,55.0]
["bitfinex","SOLUSD",1693728087119,3.0,19.539,19.524,1.94461036]
["bitfinex","SOLUSD",1693728088606,96.1883,19.538,19.524,1.94461036]
["bitfinex","SOLUSD",1693728089712,3.0,19.537,19.524,1.94461036]
["bitfinex","SOLUSD",1693728092919,3.0,19.537,19.521,21.94461036]
["bitfinex","SOLUSD",1693728093312,3.0,19.539,19.521,21.94461036]
["bitfinex","SOLUSD",1693728093520,58.0,19.539,19.521,21.94461036]
["bitfinex","SOLUSD",1693728093915,94.2388,19.538,19.522,55.0]
["bitfinex","SOLUSD",1693728094113,3.0,19.537,19.523,1.94461036]
["bitfinex","SOLUSD",1693728104512,3.0,19.537,19.523,27.49781668]
["bitfinex","SOLUSD",1693728104723,94.2388,19.538,19.524,80.55320632]
["bitfinex","SOLUSD",1693728104924,94.2388,19.538,19.525,56.94461036]
["bitfinex","SOLUSD",1693728105334,3.0,19.537,19.525,56.94461036]
["bitfinex","SOLUSD",1693728106031,3.0,19.539,19.525,56.94461036]
["bitfinex","SOLUSD",1693728112835,3.0,19.539,19.525,1.94461036]
["bitfinex","SOLUSD",1693728113226,95.4406,19.539,19.525,1.94461036]
["bitfinex","SOLUSD",1693728114136,95.4406,19.539,19.525,56.94461036]
["bitfinex","SOLUSD",1693728114527,3.0,19.539,19.525,56.94461036]
["bitfinex","SOLUSD",1693728116743,3.0,19.539,19.525,72.0843953]
["bitfinex","SOLUSD",1693728132048,3.0,19.539,19.525,17.0843953]
["bitfinex","SOLUSD",1693728133448,3.0,19.539,19.526,55.0]
["bitfinex","SOLUSD",1693728133650,3.0,19.539,19.527,1.94461036]
["bitfinex","SOLUSD",1693728170760,58.0,19.539,19.522,1.94461036]
["bitfinex","SOLUSD",1693728170965,72.06842465,19.539,19.522,1.94461036]
["bitfinex","SOLUSD",1693728171180,98.5142,19.538,19.52,1.94461036]
["bitfinex","SOLUSD",1693728171366,58.0,19.537,19.52,1.94461036]
["bitfinex","SOLUSD",1693728171969,58.0,19.537,19.52,56.94461036]
["bitfinex","SOLUSD",1693728172169,58.0,19.537,19.521,20.0]
["bitfinex","SOLUSD",1693728172374,58.0,19.537,19.522,1.94461036]
["bitfinex","SOLUSD",1693728184101,58.0,19.537,19.52,1.94461036]
["bitfinex","SOLUSD",1693728184302,73.2904713,19.537,19.52,1.94461036]
["bitfinex","SOLUSD",1693728200927,73.2904713,19.537,19.52,56.94461036]
["bitfinex","SOLUSD",1693728201125,73.2904713,19.537,19.521,20.0]
["bitfinex","SOLUSD",1693728201424,73.2904713,19.537,19.522,1.94461036]
["bitfinex","SOLUSD",1693728201889,14.06842465,19.536,19.513,1.94461036]
["bitfinex","SOLUSD",1693728202026,3.0,19.534,19.517,0.10192603]
["bitfinex","SOLUSD",1693728202213,3.0,19.534,19.512,41.15983605]
["bitfinex","SOLUSD",1693728202416,3.0,19.534,19.508,1.94461036]
["bitfinex","SOLUSD",1693728202417,23.0,19.534,19.513,0.10192603]
["bitfinex","SOLUSD",1693728202823,55.0,19.533,19.513,0.10192603]
["bitfinex","SOLUSD",1693728203120,23.0,19.532,19.51,0.10192603]
["bitfinex","SOLUSD",1693728203320,3.0,19.53,19.51,2.04653639]
["bitfinex","SOLUSD",1693728203708,3.0,19.53,19.511,25.58812104]
["bitfinex","SOLUSD",1693728204021,3.0,19.53,19.513,1.94461036]
["bitfinex","SOLUSD",1693728204218,3.0,19.53,19.514,0.10192603]
["bitfinex","SOLUSD",1693728218319,3.0,19.53,19.514,15.42467192]
["bitfinex","SOLUSD",1693728218518,3.0,19.53,19.515,56.94461036]
["bitfinex","SOLUSD",1693728218735,3.0,19.53,19.516,0.10192603]
["bitfinex","SOLUSD",1693728218933,3.0,19.53,19.516,2.04653639]
["bitfinex","SOLUSD",1693728219133,3.0,19.534,19.516,0.10192603]
["bitfinex","SOLUSD",1693728219320,172.1699,19.534,19.516,0.10192603]
["bitfinex","SOLUSD",1693728220129,172.1699,19.534,19.516,2.04653639]
["bitfinex","SOLUSD",1693728229239,152.1699,19.534,19.516,2.04653639]
["bitfinex","SOLUSD",1693728229437,20.0,19.533,19.516,2.04653639]
["bitfinex","SOLUSD",1693728229627,3.0,19.532,19.516,2.04653639]
["bitfinex","SOLUSD",1693728256253,3.0,19.532,19.516,0.10192603]
["bitfinex","SOLUSD",1693728256638,3.0,19.532,19.514,2.04653639]
["bitfinex","SOLUSD",1693728256841,58.0,19.532,19.514,2.04653639]
["bitfinex","SOLUSD",1693728257054,3.0,19.53,19.514,2.04653639]
["bitfinex","SOLUSD",1693728257453,3.0,19.53,19.514,57.04653639]
["bitfinex","SOLUSD",1693728267365,3.0,19.53,19.514,2.04653639]
["bitfinex","SOLUSD",1693728268067,3.0,19.532,19.514,2.04653639]
["bitfinex","SOLUSD",1693728274769,3.0,19.533,19.515,25.58812104]
["bitfinex","SOLUSD",1693728274955,3.0,19.533,19.516,77.04653639]
["bitfinex","SOLUSD",1693728275159,3.0,19.543,19.517,25.58812104]
["bitfinex","SOLUSD",1693728275362,23.0,19.544,19.518,76.94461036]
["bitfinex","SOLUSD",1693728275677,23.0,19.544,19.518,102.5327314]
["bitfinex","SOLUSD",1693728276354,68.51309203,19.544,19.518,102.5327314]
["bitfinex","SOLUSD",1693728277079,55.0,19.543,19.518,102.5327314]
["bitfinex","SOLUSD",1693728277278,23.0,19.542,19.518,102.5327314]
["bitfinex","SOLUSD",1693728277669,55.0,19.541,19.518,102.5327314]
["bitfinex","SOLUSD",1693728277895,3.0,19.54,19.518,102.5327314]
["bitfinex","SOLUSD",1693728285185,3.0,19.54,19.518,117.72330516]
["bitfinex","SOLUSD",1693728288181,3.0,19.541,19.518,158.75199367]
["bitfinex","SOLUSD",1693728288368,3.0,19.542,19.518,158.75199367]
["bitfinex","SOLUSD",1693728293473,17.06842465,19.542,19.518,158.75199367]
["bitfinex","SOLUSD",1693728293724,3.0,19.54,19.52,1.94461036]
["bitfinex","SOLUSD",1693728293866,3.0,19.54,19.52,76.94461036]
["bitfinex","SOLUSD",1693728300682,17.06842465,19.54,19.52,76.94461036]
["bitfinex","SOLUSD",1693728313998,55.0,19.539,19.52,76.94461036]
["bitfinex","SOLUSD",1693728314296,3.0,19.538,19.52,76.94461036]
["bitfinex","SOLUSD",1693728343925,3.0,19.54,19.52,76.94461036]
["bitfinex","SOLUSD",1693728344130,3.0,19.542,19.52,76.94461036]
["bitfinex","SOLUSD",1693728344325,14.06842465,19.541,19.52,76.94461036]
["bitfinex","SOLUSD",1693728344626,3.0,19.54,19.52,76.94461036]
["bitfinex","SOLUSD",1693728344824,58.0,19.54,19.52,76.94461036]
["bitfinex","SOLUSD",1693728345128,72.06842465,19.54,19.52,76.94461036]
["bitfinex","SOLUSD",1693728345713,72.06842465,19.54,19.52,56.94461036]
["bitfinex","SOLUSD",1693728346025,72.06842465,19.54,19.521,20.0]
["bitfinex","SOLUSD",1693728346227,72.06842465,19.54,19.522,56.94461036]
["bitfinex","SOLUSD",1693728353933,72.06842465,19.54,19.522,1.94461036]
["bitfinex","SOLUSD",1693728354419,72.06842465,19.54,19.52,1.94461036]
["bitfinex","SOLUSD",1693728355631,72.06842465,19.54,19.52,56.94461036]
["bitfinex","SOLUSD",1693728355832,72.06842465,19.54,19.522,1.94461036]
["bitfinex","SOLUSD",1693728357238,87.58481808,19.54,19.522,1.94461036]
["bitfinex","SOLUSD",1693728358230,135.56996214,19.54,19.522,1.94461036]
["bitfinex","SOLUSD",1693728362030,3.0,19.538,19.514,1.94461036]
["bitfinex","SOLUSD",1693728362235,3.0,19.538,19.515,0.10192603]
["bitfinex","SOLUSD",1693728362236,104.15698374,19.537,19.515,0.10192603]
["bitfinex","SOLUSD",1693728362426,3.0,19.535,19.515,0.10192603]
["bitfinex","SOLUSD",1693728363638,3.0,19.533,19.515,2.04653639]
["bitfinex","SOLUSD",1693728363845,23.0,19.533,19.515,2.04653639]
["bitfinex","SOLUSD",1693728364138,78.0,19.533,19.515,2.04653639]
["bitfinex","SOLUSD",1693728367522,23.0,19.533,19.515,2.04653639]
["bitfinex","SOLUSD",1693728414576,3.0,19.531,19.515,2.04653639]
["bitfinex","SOLUSD",1693728414775,23.0,19.531,19.515,2.04653639]
["bitfinex","SOLUSD",1693728430576,63.00409835,19.531,19.515,2.04653639]
["bitfinex","SOLUSD",1693728430776,23.0,19.531,19.515,2.04653639]
["bitfinex","SOLUSD",1693728445101,64.42213114,19.531,19.515,2.04653639]
["bitfinex","SOLUSD",1693728464908,55.0,19.53,19.515,2.04653639]
["bitfinex","SOLUSD",1693728465117,61.42213114,19.531,19.515,2.04653639]
["bitfinex","SOLUSD",1693728465418,3.0,19.53,19.515,2.04653639]
["bitfinex","SOLUSD",1693728466515,3.0,19.532,19.515,2.04653639]
["bitfinex","SOLUSD",1693728466705,3.0,19.532,19.515,57.04653639]
["bitfinex","SOLUSD",1693728468916,58.0,19.532,19.515,57.04653639]
["bitfinex","SOLUSD",1693728469116,20.0,19.531,19.515,57.04653639]
["bitfinex","SOLUSD",1693728469315,3.0,19.53,19.515,57.04653639]
["bitfinex","SOLUSD",1693728491021,58.0,19.53,19.515,57.04653639]
["bitfinex","SOLUSD",1693728491436,55.0,19.53,19.515,57.04653639]
["bitfinex","SOLUSD",1693728491637,58.0,19.53,19.515,57.04653639]
["bitfinex","SOLUSD",1693728491939,55.0,19.53,19.515,57.04653639]
["bitfinex","SOLUSD",1693728496693,55.0,19.53,19.515,2.04653639]
["bitfinex","SOLUSD",1693728496829,58.0,19.53,19.515,57.04653639]
["bitfinex","SOLUSD",1693728497032,55.0,19.53,19.515,2.04653639]
["bitfinex","SOLUSD",1693728497231,58.0,19.53,19.515,0.10192603]
["bitfinex","SOLUSD",1693728497743,58.0,19.53,19.514,0.10192603]
["bitfinex","SOLUSD",1693728498328,58.0,19.53,19.514,2.04653639]
["bitfinex","SOLUSD",1693728514153,111.1694124,19.53,19.514,2.04653639]
["bitfinex","SOLUSD",1693728514741,126.69810091,19.53,19.514,2.04653639]
["bitfinex","SOLUSD",1693728533490,114.02019163,19.529,19.513,1.94461036]
["bitfinex","SOLUSD",1693728533968,153.3629,19.528,19.513,1.94461036]
["bitfinex","SOLUSD",1693728534166,167.42889737,19.528,19.513,1.94461036]
["bitfinex","SOLUSD",1693728539382,173.66113669,19.527,19.513,1.94461036]
["bitfinex","SOLUSD",1693728539567,55.0,19.526,19.511,56.22284834]
["bitfinex","SOLUSD",1693728539763,20.0,19.525,19.511,15.17366802]
["bitfinex","SOLUSD",1693728540068,55.0,19.524,19.511,15.17366802]
["bitfinex","SOLUSD",1693728540472,20.0,19.523,19.511,15.17366802]
["bitfinex","SOLUSD",1693728540769,55.0,19.522,19.511,15.17366802]
["bitfinex","SOLUSD",1693728541173,20.0,19.521,19.511,15.17366802]
["bitfinex","SOLUSD",1693728542664,20.0,19.521,19.494,1.94461036]
["bitfinex","SOLUSD",1693728542863,99.9022,19.52,19.495,54.77927046]
["bitfinex","SOLUSD",1693728543063,154.9022,19.52,19.497,1.94461036]
["bitfinex","SOLUSD",1693728543275,55.0,19.52,19.497,1.94461036]
["bitfinex","SOLUSD",1693728543471,99.9022,19.519,19.497,1.94461036]
["bitfinex","SOLUSD",1693728545086,99.9022,19.519,19.497,56.94461036]
["bitfinex","SOLUSD",1693728545379,99.9022,19.519,19.499,1.94461036]
["bitfinex","SOLUSD",1693728545582,55.0,19.518,19.499,1.94461036]
["bitfinex","SOLUSD",1693728545783,55.0,19.518,19.499,56.94461036]
["bitfinex","SOLUSD",1693728546081,55.0,19.518,19.501,1.94461036]
["bitfinex","SOLUSD",1693728546267,55.0,19.518,19.501,56.94461036]
["bitfinex","SOLUSD",1693728546774,55.0,19.518,19.502,20.0]
["bitfinex","SOLUSD",1693728546965,55.0,19.518,19.503,56.94461036]
["bitfinex","SOLUSD",1693728551790,55.0,19.518,19.503,1.94461036]
["bitfinex","SOLUSD",1693728551980,55.0,19.518,19.497,1.94461036]
["bitfinex","SOLUSD",1693728552181,55.0,19.518,19.497,56.94461036]
["bitfinex","SOLUSD",1693728552381,55.0,19.518,19.499,1.94461036]
["bitfinex","SOLUSD",1693728552586,55.0,19.518,19.499,56.94461036]
["bitfinex","SOLUSD",1693728552776,55.0,19.518,19.501,1.94461036]
["bitfinex","SOLUSD",1693728552980,55.0,19.518,19.501,56.94461036]
["bitfinex","SOLUSD",1693728553179,55.0,19.518,19.503,1.94461036]
["bitfinex","SOLUSD",1693728561087,55.0,19.518,19.497,1.94461036]
["bitfinex","SOLUSD",1693728561288,55.0,19.518,19.497,56.94461036]
["bitfinex","SOLUSD",1693728561591,55.0,19.518,19.499,1.94461036]
["bitfinex","SOLUSD",1693728561788,55.0,19.518,19.499,56.94461036]
["bitfinex","SOLUSD",1693728562183,55.0,19.518,19.5,20.0]
["bitfinex","SOLUSD",1693728562494,55.0,19.518,19.501,1.94461036]
["bitfinex","SOLUSD",1693728575309,126.67647123,19.519,19.501,1.94461036]
["bitfinex","SOLUSD",1693728575800,126.67647123,19.519,19.501,56.94461036]
["bitfinex","SOLUSD",1693728576007,99.9022,19.519,19.503,1.94461036]
["bitfinex","SOLUSD",1693728576196,99.9022,19.519,19.503,56.94461036]
["bitfinex","SOLUSD",1693728577291,55.0,19.518,19.503,56.94461036]
["bitfinex","SOLUSD",1693728579606,55.0,19.518,19.503,1.94461036]
["bitfinex","SOLUSD",1693728579828,55.0,19.518,19.501,21.94461036]
["bitfinex","SOLUSD",1693728579995,55.0,19.518,19.501,1.94461036]
["bitfinex","SOLUSD",1693728580196,55.0,19.518,19.497,1.94461036]
["bitfinex","SOLUSD",1693728581214,55.0,19.518,19.497,56.94461036]
["bitfinex","SOLUSD",1693728581509,55.0,19.518,19.498,20.0]
["bitfinex","SOLUSD",1693728581698,55.0,19.518,19.499,56.94461036]
["bitfinex","SOLUSD",1693728582008,55.0,19.518,19.5,20.0]
["bitfinex","SOLUSD",1693728582210,55.0,19.518,19.501,56.94461036]
["bitfinex","SOLUSD",1693728582410,55.0,19.518,19.502,20.0]
["bitfinex","SOLUSD",1693728582602,55.0,19.518,19.503,1.94461036]
["bitfinex","SOLUSD",1693728595412,55.0,19.518,19.502,1.94461036]
["bitfinex","SOLUSD",1693728600424,55.0,19.518,19.501,1.94461036]
["bitfinex","SOLUSD",1693728600916,55.0,19.518,19.5,1.94461036]
["bitfinex","SOLUSD",1693728605018,55.0,19.518,19.497,1.94461036]
["bitfinex","SOLUSD",1693728605219,37.56,19.51,19.497,1.94461036]
["bitfinex","SOLUSD",1693728605412,55.0,19.509,19.491,21.94461036]
["bitfinex","SOLUSD",1693728605611,154.4703,19.509,19.491,21.94461036]
["bitfinex","SOLUSD",1693728614230,154.4703,19.509,19.491,1.94461036]
["bitfinex","SOLUSD",1693728614523,154.4703,19.509,19.491,21.94461036]
["bitfinex","SOLUSD",1693728616732,154.4703,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693728617029,154.4703,19.509,19.493,1.94461036]
["bitfinex","SOLUSD",1693728617234,194.56470738,19.509,19.493,1.94461036]
["bitfinex","SOLUSD",1693728635141,194.56470738,19.509,19.492,1.94461036]
["bitfinex","SOLUSD",1693728639246,202.56070738,19.509,19.492,1.94461036]
["bitfinex","SOLUSD",1693728639640,194.56470738,19.509,19.492,1.94461036]
["bitfinex","SOLUSD",1693728642156,248.08338147,19.509,19.485,1.94461036]
["bitfinex","SOLUSD",1693728642354,20.0,19.508,19.485,56.94461036]
["bitfinex","SOLUSD",1693728642555,55.0,19.507,19.485,1.94461036]
["bitfinex","SOLUSD",1693728642755,20.0,19.506,19.485,56.94461036]
["bitfinex","SOLUSD",1693728642954,55.0,19.505,19.485,56.94461036]
["bitfinex","SOLUSD",1693728643143,20.0,19.504,19.485,56.94461036]
["bitfinex","SOLUSD",1693728643454,55.0,19.503,19.485,56.94461036]
["bitfinex","SOLUSD",1693728643657,20.0,19.502,19.485,56.94461036]
["bitfinex","SOLUSD",1693728643855,55.0,19.501,19.485,56.94461036]
["bitfinex","SOLUSD",1693728644046,116.9966,19.502,19.485,56.94461036]
["bitfinex","SOLUSD",1693728644462,55.0,19.501,19.485,56.94461036]
["bitfinex","SOLUSD",1693728649850,37.56,19.5,19.485,56.94461036]
["bitfinex","SOLUSD",1693728650644,37.56,19.5,19.485,1.94461036]
["bitfinex","SOLUSD",1693728650840,55.0,19.499,19.483,1.94461036]
["bitfinex","SOLUSD",1693728651151,55.0,19.499,19.483,56.94461036]
["bitfinex","SOLUSD",1693728652592,55.0,19.499,19.483,97.24014653]
["bitfinex","SOLUSD",1693728660567,55.0,19.499,19.483,56.94461036]
["bitfinex","SOLUSD",1693728664178,55.0,19.499,19.484,54.77927046]
["bitfinex","SOLUSD",1693728664359,116.9966,19.502,19.485,1.94461036]
["bitfinex","SOLUSD",1693728664666,116.9966,19.502,19.485,56.94461036]
["bitfinex","SOLUSD",1693728665311,37.56,19.5,19.485,56.94461036]
["bitfinex","SOLUSD",1693728665473,55.0,19.499,19.485,1.94461036]
["bitfinex","SOLUSD",1693728666153,55.0,19.499,19.484,56.94461036]
["bitfinex","SOLUSD",1693728669074,55.0,19.499,19.484,1.94461036]
["bitfinex","SOLUSD",1693728684368,55.0,19.499,19.483,1.94461036]
["bitfinex","SOLUSD",1693728684877,55.0,19.499,19.481,21.94461036]
["bitfinex","SOLUSD",1693728685079,55.0,19.499,19.482,55.0]
["bitfinex","SOLUSD",1693728685275,55.0,19.499,19.483,1.94461036]
["bitfinex","SOLUSD",1693728685675,55.0,19.499,19.482,1.94461036]
["bitfinex","SOLUSD",1693728686365,54.89659119,19.499,19.482,1.94461036]
["bitfinex","SOLUSD",1693728695292,54.89659119,19.499,19.482,0.94461036]
["bitfinex","SOLUSD",1693728697387,96.81445565,19.499,19.482,0.94461036]
["bitfinex","SOLUSD",1693728702257,148.06445565,19.499,19.482,0.94461036]
["bitfinex","SOLUSD",1693728708422,51.25,19.498,19.482,0.94461036]
["bitfinex","SOLUSD",1693728708616,55.0,19.497,19.482,0.94461036]
["bitfinex","SOLUSD",1693728709130,92.8075,19.496,19.482,0.94461036]
["bitfinex","SOLUSD",1693728709307,55.0,19.495,19.482,0.94461036]
["bitfinex","SOLUSD",1693728715426,0.55538963,19.494,19.482,0.44461036]
["bitfinex","SOLUSD",1693728715728,55.0,19.495,19.482,0.44461036]
["bitfinex","SOLUSD",1693728715953,1.05538963,19.494,19.482,0.44461036]
["bitfinex","SOLUSD",1693728716114,55.0,19.495,19.482,0.44461036]
["bitfinex","SOLUSD",1693728718333,37.56,19.49,19.482,0.44461036]
["bitfinex","SOLUSD",1693728718743,56.05538963,19.489,19.482,0.44461036]
["bitfinex","SOLUSD",1693728719245,1.05538963,19.489,19.482,0.44461036]
["bitfinex","SOLUSD",1693728725237,56.05538963,19.489,19.482,0.44461036]
["bitfinex","SOLUSD",1693728729851,56.05538963,19.489,19.474,14.97541117]
["bitfinex","SOLUSD",1693728730053,1.99999999,19.487,19.474,14.97541117]
["bitfinex","SOLUSD",1693728734971,93.4294,19.488,19.472,25.58812104]
["bitfinex","SOLUSD",1693728735149,1.99999999,19.487,19.472,25.58812104]
["bitfinex","SOLUSD",1693728735357,56.99999999,19.487,19.472,25.58812104]
["bitfinex","SOLUSD",1693728735760,91.2707,19.486,19.472,25.58812104]
["bitfinex","SOLUSD",1693728736336,1.99999999,19.485,19.472,25.58812104]
["bitfinex","SOLUSD",1693728736642,91.2707,19.485,19.472,25.58812104]
["bitfinex","SOLUSD",1693728738152,37.56,19.48,19.46,37.56]
["bitfinex","SOLUSD",1693728738343,37.56,19.48,19.461,20.0]
["bitfinex","SOLUSD",1693728738548,37.56,19.48,19.461,45.58812104]
["bitfinex","SOLUSD",1693728738737,55.0,19.479,19.461,45.58812104]
["bitfinex","SOLUSD",1693728738941,146.8103,19.479,19.461,45.58812104]
["bitfinex","SOLUSD",1693728740150,51.25,19.478,19.461,45.58812104]
["bitfinex","SOLUSD",1693728740353,0.55538963,19.475,19.461,32.58812104]
["bitfinex","SOLUSD",1693728740540,0.55538963,19.475,19.461,25.58812104]
["bitfinex","SOLUSD",1693728740740,106.80538963,19.475,19.461,25.58812104]
["bitfinex","SOLUSD",1693728740940,51.80538963,19.475,19.461,25.58812104]
["bitfinex","SOLUSD",1693728741655,0.55538963,19.475,19.461,25.58812104]
["bitfinex","SOLUSD",1693728742059,55.55538963,19.475,19.461,25.58812104]
["bitfinex","SOLUSD",1693728742747,55.0,19.475,19.461,25.58812104]
["bitfinex","SOLUSD",1693728742949,55.0,19.475,19.458,41.90965091]
["bitfinex","SOLUSD",1693728743163,55.0,19.475,19.459,20.0]
["bitfinex","SOLUSD",1693728743747,55.0,19.475,19.458,20.0]
["bitfinex","SOLUSD",1693728746371,2.49727479,19.474,19.458,20.0]
["bitfinex","SOLUSD",1693728746569,55.0,19.475,19.458,20.0]
["bitfinex","SOLUSD",1693728747660,2.50640542,19.474,19.458,20.0]
["bitfinex","SOLUSD",1693728747863,3.3902079,19.477,19.458,45.58812104]
["bitfinex","SOLUSD",1693728748168,3.3902079,19.477,19.459,55.0]
["bitfinex","SOLUSD",1693728748357,3.3902079,19.477,19.46,20.0]
["bitfinex","SOLUSD",1693728748559,3.3902079,19.477,19.46,19.0]
["bitfinex","SOLUSD",1693728749262,51.25,19.476,19.46,19.0]
["bitfinex","SOLUSD",1693728749463,58.3902079,19.475,19.46,19.0]
["bitfinex","SOLUSD",1693728749770,55.0,19.475,19.46,19.0]
["bitfinex","SOLUSD",1693728750671,106.25,19.476,19.46,19.0]
["bitfinex","SOLUSD",1693728751064,106.25,19.476,19.458,25.58812104]
["bitfinex","SOLUSD",1693728751270,37.56,19.47,19.452,85.24869184]
["bitfinex","SOLUSD",1693728751472,4.94461036,19.469,19.452,41.87365176]
["bitfinex","SOLUSD",1693728751655,4.94461036,19.469,19.452,25.58812104]
["bitfinex","SOLUSD",1693728752162,37.56,19.47,19.452,25.58812104]
["bitfinex","SOLUSD",1693728752364,55.0,19.469,19.45,79.05640287]
["bitfinex","SOLUSD",1693728752561,3.05056687,19.468,19.45,37.56]
["bitfinex","SOLUSD",1693728753065,3.05056687,19.468,19.451,25.58812104]
["bitfinex","SOLUSD",1693728754259,54.30056687,19.468,19.451,25.58812104]
["bitfinex","SOLUSD",1693728754454,3.77798104,19.466,19.451,25.58812104]
["bitfinex","SOLUSD",1693728754660,75.02798104,19.466,19.451,25.58812104]
["bitfinex","SOLUSD",1693728754862,4.9333838,19.464,19.451,25.58812104]
["bitfinex","SOLUSD",1693728755059,24.9333838,19.464,19.447,15.63977388]
["bitfinex","SOLUSD",1693728755257,24.9333838,19.464,19.44,37.56]
["bitfinex","SOLUSD",1693728755258,37.56,19.46,19.44,83.95754008]
["bitfinex","SOLUSD",1693728755463,20.0,19.464,19.441,45.58812104]
["bitfinex","SOLUSD",1693728755664,4.27903205,19.462,19.441,45.58812104]
["bitfinex","SOLUSD",1693728755867,24.27903205,19.462,19.441,91.98566112]
["bitfinex","SOLUSD",1693728756772,24.27903205,19.462,19.442,55.0]
["bitfinex","SOLUSD",1693728757073,20.0,19.462,19.443,25.58812104]
["bitfinex","SOLUSD",1693728757271,106.25,19.463,19.444,55.0]
["bitfinex","SOLUSD",1693728757575,20.0,19.462,19.445,25.58812104]
["bitfinex","SOLUSD",1693728757977,20.0,19.462,19.446,55.0]
["bitfinex","SOLUSD",1693728758476,20.0,19.462,19.446,54.0]
["bitfinex","SOLUSD",1693728759060,2.4856002,19.461,19.446,54.0]
["bitfinex","SOLUSD",1693728760667,37.56,19.46,19.446,54.0]
["bitfinex","SOLUSD",1693728761470,0.99999999,19.459,19.446,54.0]
["bitfinex","SOLUSD",1693728761969,0.99999999,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693728762955,52.24999999,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693728763162,107.24999999,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693728763472,0.99999999,19.456,19.441,20.0]
["bitfinex","SOLUSD",1693728764376,55.99999999,19.456,19.441,20.0]
["bitfinex","SOLUSD",1693728764977,55.99999999,19.456,19.44,37.56]
["bitfinex","SOLUSD",1693728765179,55.99999999,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693728766277,37.56,19.45,19.43,37.56]
["bitfinex","SOLUSD",1693728766480,91.6978,19.455,19.431,20.0]
["bitfinex","SOLUSD",1693728766675,111.6978,19.455,19.431,88.21144533]
["bitfinex","SOLUSD",1693728766876,0.99999999,19.454,19.431,88.21144533]
["bitfinex","SOLUSD",1693728767382,0.99999999,19.454,19.432,54.0717]
["bitfinex","SOLUSD",1693728767681,55.99999999,19.454,19.44,37.06]
["bitfinex","SOLUSD",1693728767881,20.0,19.453,19.44,37.06]
["bitfinex","SOLUSD",1693728768182,1.49999999,19.452,19.44,37.06]
["bitfinex","SOLUSD",1693728768478,20.0,19.457,19.44,37.06]
["bitfinex","SOLUSD",1693728768685,1.49999999,19.456,19.44,37.06]
["bitfinex","SOLUSD",1693728768867,56.49999999,19.456,19.44,37.06]
["bitfinex","SOLUSD",1693728769173,1.49999999,19.454,19.44,37.06]
["bitfinex","SOLUSD",1693728769377,1.49999999,19.454,19.441,55.0]
["bitfinex","SOLUSD",1693728769566,1.49999999,19.454,19.44,37.06]
["bitfinex","SOLUSD",1693728769777,1.49999999,19.454,19.441,55.0]
["bitfinex","SOLUSD",1693728772481,1.49999999,19.454,19.44,37.06]
["bitfinex","SOLUSD",1693728772685,1.49999999,19.454,19.433,25.58812104]
["bitfinex","SOLUSD",1693728772686,56.49999999,19.454,19.433,25.58812104]
["bitfinex","SOLUSD",1693728772888,2.49999999,19.452,19.433,25.58812104]
["bitfinex","SOLUSD",1693728773277,2.49999999,19.452,19.433,79.99102104]
["bitfinex","SOLUSD",1693728773784,2.49999999,19.452,19.434,55.0]
["bitfinex","SOLUSD",1693728774085,2.49999999,19.452,19.44,37.56]
["bitfinex","SOLUSD",1693728775787,2.49999999,19.452,19.435,25.58812104]
["bitfinex","SOLUSD",1693728776043,2.49999999,19.452,19.436,55.0]
["bitfinex","SOLUSD",1693728779112,37.56,19.45,19.436,55.0]
["bitfinex","SOLUSD",1693728779476,2.49999999,19.449,19.436,55.0]
["bitfinex","SOLUSD",1693728780887,2.49999999,19.448,19.435,25.58812104]
["bitfinex","SOLUSD",1693728781474,57.49999999,19.449,19.435,25.58812104]
["bitfinex","SOLUSD",1693728781792,57.49999999,19.449,19.415,400.1]
["bitfinex","SOLUSD",1693728781982,2.49999999,19.447,19.431,20.0]
["bitfinex","SOLUSD",1693728782297,57.49999999,19.447,19.431,20.0]
["bitfinex","SOLUSD",1693728782889,108.74999999,19.447,19.431,20.0]
["bitfinex","SOLUSD",1693728784973,108.74999999,19.447,19.432,55.0]
["bitfinex","SOLUSD",1693728785380,106.25,19.447,19.432,55.0]
["bitfinex","SOLUSD",1693728785577,2.49999999,19.446,19.432,55.0]
["bitfinex","SOLUSD",1693728785781,57.49999999,19.446,19.432,55.0]
["bitfinex","SOLUSD",1693728786487,55.0,19.446,19.432,55.0]
["bitfinex","SOLUSD",1693728786694,1.49999999,19.445,19.431,55.0]
["bitfinex","SOLUSD",1693728786879,1.49999999,19.445,19.422,42.62332429]
["bitfinex","SOLUSD",1693728788486,1.49999999,19.445,19.431,55.0]
["bitfinex","SOLUSD",1693728790207,1.49999999,19.445,19.422,42.62332429]
["bitfinex","SOLUSD",1693728790500,2.49999999,19.446,19.422,42.62332429]
["bitfinex","SOLUSD",1693728791799,2.49999999,19.446,19.426,15.38406169]
["bitfinex","SOLUSD",1693728791987,2.49999999,19.446,19.42,63.14812104]
["bitfinex","SOLUSD",1693728792190,51.25,19.445,19.42,103.64606342]
["bitfinex","SOLUSD",1693728792502,22.49999999,19.444,19.42,103.64606342]
["bitfinex","SOLUSD",1693728792900,22.49999999,19.444,19.421,55.0]
["bitfinex","SOLUSD",1693728793084,22.49999999,19.444,19.422,25.58812104]
["bitfinex","SOLUSD",1693728793491,37.56,19.44,19.422,25.58812104]
["bitfinex","SOLUSD",1693728794039,37.56,19.44,19.422,25.08812104]
["bitfinex","SOLUSD",1693728794302,0.49999999,19.439,19.422,25.08812104]
["bitfinex","SOLUSD",1693728795295,0.49999999,19.439,19.423,55.0]
["bitfinex","SOLUSD",1693728798386,20.0,19.444,19.423,80.58812104]
["bitfinex","SOLUSD",1693728798599,1.99999999,19.443,19.423,55.0]
["bitfinex","SOLUSD",1693728798783,1.99999999,19.443,19.424,25.58812104]
["bitfinex","SOLUSD",1693728798989,1.99999999,19.443,19.425,55.0]
["bitfinex","SOLUSD",1693728799797,51.25,19.445,19.425,55.0]
["bitfinex","SOLUSD",1693728799996,51.25,19.445,19.425,80.58812104]
["bitfinex","SOLUSD",1693728799997,2.99999999,19.444,19.425,80.58812104]
["bitfinex","SOLUSD",1693728800190,2.99999999,19.444,19.43,37.56]
["bitfinex","SOLUSD",1693728800425,94.4589,19.448,19.43,62.64812104]
["bitfinex","SOLUSD",1693728800592,94.4589,19.448,19.431,55.0]
["bitfinex","SOLUSD",1693728800900,2.70821806,19.447,19.431,55.0]
["bitfinex","SOLUSD",1693728801406,3.4170712,19.449,19.431,55.0]
["bitfinex","SOLUSD",1693728802205,3.4170712,19.449,19.431,80.58812104]
["bitfinex","SOLUSD",1693728802611,37.81,19.45,19.431,25.58812104]
["bitfinex","SOLUSD",1693728802800,3.49999999,19.449,19.431,25.58812104]
["bitfinex","SOLUSD",1693728803493,58.49999999,19.449,19.431,25.58812104]
["bitfinex","SOLUSD",1693728803996,58.49999999,19.449,19.426,53.41632112]
["bitfinex","SOLUSD",1693728804199,58.49999999,19.449,19.427,20.0]
["bitfinex","SOLUSD",1693728804698,58.49999999,19.449,19.427,45.58812104]
["bitfinex","SOLUSD",1693728804892,3.49999999,19.449,19.428,25.58812104]
["bitfinex","SOLUSD",1693728805090,3.49999999,19.449,19.429,20.0]
["bitfinex","SOLUSD",1693728805297,58.49999999,19.449,19.429,20.0]
["bitfinex","SOLUSD",1693728806004,58.49999999,19.449,19.43,55.0]
["bitfinex","SOLUSD",1693728806207,3.49999999,19.449,19.43,55.0]
["bitfinex","SOLUSD",1693728806513,51.25,19.451,19.43,55.0]
["bitfinex","SOLUSD",1693728806756,3.49999999,19.45,19.43,55.0]
["bitfinex","SOLUSD",1693728807091,3.49999999,19.451,19.43,55.0]
["bitfinex","SOLUSD",1693728807293,3.49999999,19.451,19.43,108.0017]
["bitfinex","SOLUSD",1693728807532,3.49999999,19.451,19.43,55.0]
["bitfinex","SOLUSD",1693728808006,3.49999999,19.452,19.43,55.0]
["bitfinex","SOLUSD",1693728808208,23.49999999,19.452,19.43,55.0]
["bitfinex","SOLUSD",1693728808504,3.49999999,19.45,19.43,55.0]
["bitfinex","SOLUSD",1693728810510,3.49999999,19.451,19.43,55.0]
["bitfinex","SOLUSD",1693728810691,78.49999999,19.452,19.43,55.0]
["bitfinex","SOLUSD",1693728813209,23.49999999,19.452,19.43,55.0]
["bitfinex","SOLUSD",1693728813511,3.49999999,19.453,19.43,55.0]
["bitfinex","SOLUSD",1693728814117,3.49999999,19.453,19.43,92.81]
["bitfinex","SOLUSD",1693728814305,3.49999999,19.453,19.43,323.05444216]
["bitfinex","SOLUSD",1693728814625,3.49999999,19.455,19.431,25.58812104]
["bitfinex","SOLUSD",1693728814823,3.49999999,19.455,19.432,55.0]
["bitfinex","SOLUSD",1693728815307,3.49999999,19.455,19.433,52.5766]
["bitfinex","SOLUSD",1693728815560,58.49999999,19.455,19.434,55.0]
["bitfinex","SOLUSD",1693728815704,3.49999999,19.453,19.434,55.0]
["bitfinex","SOLUSD",1693728818907,3.49999999,19.456,19.434,55.0]
["bitfinex","SOLUSD",1693728819719,58.49999999,19.456,19.434,55.0]
["bitfinex","SOLUSD",1693728819907,20.0,19.455,19.434,55.0]
["bitfinex","SOLUSD",1693728820217,3.49999999,19.454,19.434,55.0]
["bitfinex","SOLUSD",1693728821415,3.49999999,19.454,19.44,37.81]
["bitfinex","SOLUSD",1693728821626,3.49999999,19.454,19.44,37.31]
["bitfinex","SOLUSD",1693728821880,3.99999999,19.456,19.44,37.31]
["bitfinex","SOLUSD",1693728822008,3.99999999,19.456,19.434,55.0]
["bitfinex","SOLUSD",1693728822323,3.99999999,19.456,19.44,37.79]
["bitfinex","SOLUSD",1693728825523,3.99999999,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693728826314,3.99999999,19.456,19.44,37.79]
["bitfinex","SOLUSD",1693728827138,37.79,19.46,19.441,55.0]
["bitfinex","SOLUSD",1693728827139,3.99999999,19.459,19.441,55.0]
["bitfinex","SOLUSD",1693728829529,3.99999999,19.459,19.441,54.5]
["bitfinex","SOLUSD",1693728832736,3.99999999,19.459,19.441,54.0]
["bitfinex","SOLUSD",1693728835945,3.99999999,19.459,19.441,79.58812104]
["bitfinex","SOLUSD",1693728836244,3.99999999,19.463,19.441,131.31552104]
["bitfinex","SOLUSD",1693728836559,23.99999999,19.463,19.442,25.58812104]
["bitfinex","SOLUSD",1693728837128,3.99999999,19.463,19.442,25.58812104]
["bitfinex","SOLUSD",1693728837329,4.94461036,19.464,19.442,25.58812104]
["bitfinex","SOLUSD",1693728837529,4.94461036,19.464,19.443,55.0]
["bitfinex","SOLUSD",1693728840744,4.44461036,19.464,19.443,55.0]
["bitfinex","SOLUSD",1693728841846,4.44461036,19.464,19.45,37.79]
["bitfinex","SOLUSD",1693728842049,4.44461036,19.465,19.45,37.79]
["bitfinex","SOLUSD",1693728842359,4.44461036,19.467,19.45,37.79]
["bitfinex","SOLUSD",1693728842979,4.44461036,19.467,19.451,0.49640662]
["bitfinex","SOLUSD",1693728843232,4.44461036,19.467,19.45,37.79]
["bitfinex","SOLUSD",1693728843947,4.44461036,19.467,19.451,0.5]
["bitfinex","SOLUSD",1693728844143,4.44461036,19.467,19.45,37.79]
["bitfinex","SOLUSD",1693728844342,4.44461036,19.467,19.451,0.5]
["bitfinex","SOLUSD",1693728844648,4.44461036,19.467,19.45,37.79]
["bitfinex","SOLUSD",1693728844841,4.44461036,19.467,19.451,0.49381058]
["bitfinex","SOLUSD",1693728845147,4.44461036,19.467,19.45,37.79]
["bitfinex","SOLUSD",1693728849342,4.44461036,19.467,19.451,20.0]
["bitfinex","SOLUSD",1693728850749,59.44461036,19.467,19.452,55.0]
["bitfinex","SOLUSD",1693728851935,59.44461036,19.467,19.451,20.0]
["bitfinex","SOLUSD",1693728854033,106.76981445,19.47,19.453,0.5]
["bitfinex","SOLUSD",1693728854034,37.79,19.47,19.453,0.5]
["bitfinex","SOLUSD",1693728854354,2.29750312,19.469,19.453,0.5]
["bitfinex","SOLUSD",1693728855343,37.79,19.47,19.452,55.0]
["bitfinex","SOLUSD",1693728855657,2.69649052,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693728857850,2.69649052,19.469,19.453,0.5]
["bitfinex","SOLUSD",1693728858053,2.69649052,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693728858255,2.19649052,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693728858948,2.19649052,19.469,19.453,0.49938896]
["bitfinex","SOLUSD",1693728859150,2.19649052,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693728860051,2.19649052,19.469,19.453,0.51746096]
["bitfinex","SOLUSD",1693728860247,2.19649052,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693728860955,2.19649052,19.469,19.453,0.79381049]
["bitfinex","SOLUSD",1693728861659,2.19649052,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693728861894,57.19649052,19.469,19.453,0.63097366]
["bitfinex","SOLUSD",1693728862045,57.19649052,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693728864154,57.19649052,19.469,19.453,0.50000647]
["bitfinex","SOLUSD",1693728864369,2.19649052,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693728864754,2.19649052,19.469,19.453,0.79476831]
["bitfinex","SOLUSD",1693728866164,2.19649052,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693728866377,2.19649052,19.469,19.453,0.52407664]
["bitfinex","SOLUSD",1693728866864,2.19649052,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693728868962,57.19649052,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693728869665,2.19649052,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693728871569,57.19649052,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693728872453,57.19649052,19.469,19.453,0.56527918]
["bitfinex","SOLUSD",1693728873472,57.19649052,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693728873673,57.19649052,19.469,19.453,0.61736421]
["bitfinex","SOLUSD",1693728874868,37.79,19.46,19.442,41.51773778]
["bitfinex","SOLUSD",1693728875072,2.19649052,19.459,19.443,0.92915418]
["bitfinex","SOLUSD",1693728875270,2.19649052,19.459,19.441,21.0]
["bitfinex","SOLUSD",1693728875969,2.19649052,19.459,19.442,55.0]
["bitfinex","SOLUSD",1693728876171,37.79,19.46,19.443,1.0]
["bitfinex","SOLUSD",1693728876568,2.19649052,19.459,19.443,1.0]
["bitfinex","SOLUSD",1693728876972,37.79,19.46,19.443,1.0]
["bitfinex","SOLUSD",1693728880465,1.69187273,19.459,19.443,1.0]
["bitfinex","SOLUSD",1693728881021,3.94461036,19.467,19.443,1.0]
["bitfinex","SOLUSD",1693728881173,58.94461036,19.467,19.443,26.58812104]
["bitfinex","SOLUSD",1693728881380,20.0,19.466,19.444,55.0]
["bitfinex","SOLUSD",1693728881682,3.94461036,19.465,19.445,1.0]
["bitfinex","SOLUSD",1693728881858,58.94461036,19.465,19.445,1.0]
["bitfinex","SOLUSD",1693728882082,3.94461036,19.459,19.445,1.0]
["bitfinex","SOLUSD",1693728882261,66.96061036,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693728882665,58.94461036,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693728885378,66.96061036,19.459,19.442,55.0]
["bitfinex","SOLUSD",1693728885585,66.96061036,19.459,19.441,55.0]
["bitfinex","SOLUSD",1693728885772,66.96061036,19.459,19.44,37.79]
["bitfinex","SOLUSD",1693728885974,66.46061036,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693728886298,58.44461036,19.459,19.442,0.67971645]
["bitfinex","SOLUSD",1693728886669,58.44461036,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693728888867,58.44461036,19.459,19.442,55.0]
["bitfinex","SOLUSD",1693728889586,58.44461036,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693728889967,58.44461036,19.459,19.442,55.0]
["bitfinex","SOLUSD",1693728890483,58.44461036,19.459,19.443,0.77381078]
["bitfinex","SOLUSD",1693728890973,58.44461036,19.459,19.442,55.0]
["bitfinex","SOLUSD",1693728891687,58.44461036,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693728891983,58.44461036,19.459,19.442,55.0]
["bitfinex","SOLUSD",1693728892604,58.44461036,19.459,19.443,0.51892188]
["bitfinex","SOLUSD",1693728892797,3.44461036,19.459,19.442,55.0]
["bitfinex","SOLUSD",1693728893092,3.44461036,19.459,19.442,80.58812104]
["bitfinex","SOLUSD",1693728893479,3.44461036,19.459,19.443,0.60875812]
["bitfinex","SOLUSD",1693728893778,58.44461036,19.459,19.442,80.58812104]
["bitfinex","SOLUSD",1693728894370,58.44461036,19.459,19.443,0.57314664]
["bitfinex","SOLUSD",1693728895189,58.44461036,19.459,19.442,55.0]
["bitfinex","SOLUSD",1693728895685,58.44461036,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693728896687,58.44461036,19.459,19.441,19.0]
["bitfinex","SOLUSD",1693728898480,66.46061036,19.459,19.441,19.0]
["bitfinex","SOLUSD",1693728900082,58.44461036,19.459,19.441,19.0]
["bitfinex","SOLUSD",1693728900782,66.46161036,19.459,19.438,25.58812104]
["bitfinex","SOLUSD",1693728900970,3.44461036,19.449,19.431,42.54799757]
["bitfinex","SOLUSD",1693728901171,3.44461036,19.449,19.431,27.08812104]
["bitfinex","SOLUSD",1693728902085,37.79,19.45,19.431,27.08812104]
["bitfinex","SOLUSD",1693728902384,3.44461036,19.457,19.431,27.08812104]
["bitfinex","SOLUSD",1693728902590,37.79,19.45,19.431,27.08812104]
["bitfinex","SOLUSD",1693728902781,3.44461036,19.449,19.431,27.08812104]
["bitfinex","SOLUSD",1693728902982,37.79,19.45,19.431,27.08812104]
["bitfinex","SOLUSD",1693728903990,110.45949546,19.458,19.433,1.5]
["bitfinex","SOLUSD",1693728904188,3.44461036,19.456,19.434,25.58812104]
["bitfinex","SOLUSD",1693728904491,3.44461036,19.456,19.436,1.5]
["bitfinex","SOLUSD",1693728904989,37.79,19.45,19.436,1.5]
["bitfinex","SOLUSD",1693728907488,1.11048566,19.449,19.436,1.5]
["bitfinex","SOLUSD",1693728908522,1.72622096,19.448,19.431,1.5]
["bitfinex","SOLUSD",1693728908672,1.72622096,19.448,19.431,21.5]
["bitfinex","SOLUSD",1693728908875,1.72622096,19.446,19.431,21.5]
["bitfinex","SOLUSD",1693728909087,1.72622096,19.446,19.431,1.5]
["bitfinex","SOLUSD",1693728909291,56.72622096,19.446,19.431,1.5]
["bitfinex","SOLUSD",1693728909481,55.0,19.445,19.431,21.5]
["bitfinex","SOLUSD",1693728909683,95.9129,19.446,19.431,21.5]
["bitfinex","SOLUSD",1693728909883,1.62971156,19.445,19.431,21.5]
["bitfinex","SOLUSD",1693728910383,2.52662629,19.449,19.431,21.5]
["bitfinex","SOLUSD",1693728910633,57.52662629,19.449,19.431,21.5]
["bitfinex","SOLUSD",1693728910895,57.52662629,19.449,19.432,55.0]
["bitfinex","SOLUSD",1693728911083,57.52662629,19.449,19.433,1.5]
["bitfinex","SOLUSD",1693728915581,57.52662629,19.449,19.432,1.5]
["bitfinex","SOLUSD",1693728915781,57.52662629,19.449,19.432,56.5]
["bitfinex","SOLUSD",1693728916707,57.52662629,19.449,19.432,1.5]
["bitfinex","SOLUSD",1693728923011,37.79,19.44,19.424,1.5]
["bitfinex","SOLUSD",1693728923411,146.0084,19.439,19.422,1.5]
["bitfinex","SOLUSD",1693728925006,1.76381308,19.438,19.421,1.5]
["bitfinex","SOLUSD",1693728925785,146.0084,19.439,19.421,21.5]
["bitfinex","SOLUSD",1693728926803,146.0084,19.439,19.422,55.0]
["bitfinex","SOLUSD",1693728927003,146.0084,19.439,19.423,1.5]
["bitfinex","SOLUSD",1693728927407,91.0084,19.439,19.423,27.08812104]
["bitfinex","SOLUSD",1693728927611,91.0084,19.439,19.424,80.58812104]
["bitfinex","SOLUSD",1693728927812,37.79,19.44,19.425,1.5]
["bitfinex","SOLUSD",1693728928107,98.8063,19.439,19.426,25.58812104]
["bitfinex","SOLUSD",1693728928316,98.8063,19.439,19.427,1.5]
["bitfinex","SOLUSD",1693728928494,98.8063,19.439,19.427,27.08812104]
["bitfinex","SOLUSD",1693728928997,157.42605363,19.448,19.427,27.08812104]
["bitfinex","SOLUSD",1693728929198,23.44461036,19.447,19.428,55.0]
["bitfinex","SOLUSD",1693728929510,119.02201036,19.447,19.43,37.79]
["bitfinex","SOLUSD",1693728929699,99.02201036,19.447,19.431,56.41499099]
["bitfinex","SOLUSD",1693728929900,99.02201036,19.447,19.431,82.00311203]
["bitfinex","SOLUSD",1693728930206,3.44461036,19.449,19.431,82.00311203]
["bitfinex","SOLUSD",1693728930394,95.5774,19.446,19.431,82.00311203]
["bitfinex","SOLUSD",1693728930598,3.44461036,19.445,19.431,82.00311203]
["bitfinex","SOLUSD",1693728930807,3.44461036,19.449,19.431,82.00311203]
["bitfinex","SOLUSD",1693728931110,3.44461036,19.449,19.431,80.58812104]
["bitfinex","SOLUSD",1693728931509,58.44461036,19.449,19.431,80.58812104]
["bitfinex","SOLUSD",1693728932107,152.43861036,19.449,19.431,80.58812104]
["bitfinex","SOLUSD",1693728934211,97.43861036,19.449,19.431,80.58812104]
["bitfinex","SOLUSD",1693728934512,97.43861036,19.449,19.432,0.5]
["bitfinex","SOLUSD",1693728934696,3.44461036,19.449,19.432,25.58812104]
["bitfinex","SOLUSD",1693728935005,3.44461036,19.449,19.433,55.0]
["bitfinex","SOLUSD",1693728937607,3.44461036,19.449,19.433,80.58812104]
["bitfinex","SOLUSD",1693728938148,3.44461036,19.449,19.434,25.58812104]
["bitfinex","SOLUSD",1693728938318,3.44461036,19.449,19.435,55.0]
["bitfinex","SOLUSD",1693728941220,1.99079831,19.454,19.44,37.79]
["bitfinex","SOLUSD",1693728941411,3.1405901,19.459,19.441,20.5]
["bitfinex","SOLUSD",1693728941596,3.1405901,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693728942199,3.1405901,19.459,19.441,75.0]
["bitfinex","SOLUSD",1693728944697,58.1405901,19.459,19.441,75.0]
["bitfinex","SOLUSD",1693728945619,157.6195901,19.459,19.441,75.0]
["bitfinex","SOLUSD",1693728946812,102.6195901,19.459,19.441,75.0]
["bitfinex","SOLUSD",1693728947312,20.0,19.458,19.43,78.25114255]
["bitfinex","SOLUSD",1693728947518,3.1405901,19.449,19.432,0.5]
["bitfinex","SOLUSD",1693728948216,3.1405901,19.449,19.432,26.08812104]
["bitfinex","SOLUSD",1693728948713,3.1405901,19.449,19.434,0.5]
["bitfinex","SOLUSD",1693728948897,37.79,19.45,19.434,0.5]
["bitfinex","SOLUSD",1693728950030,3.1405901,19.449,19.434,0.5]
["bitfinex","SOLUSD",1693728950313,37.79,19.45,19.434,26.08812104]
["bitfinex","SOLUSD",1693728950510,3.1405901,19.449,19.435,55.0]
["bitfinex","SOLUSD",1693728950702,24.44461036,19.456,19.436,0.5]
["bitfinex","SOLUSD",1693728951317,55.0,19.455,19.436,0.5]
["bitfinex","SOLUSD",1693728951600,24.44461036,19.454,19.435,55.0]
["bitfinex","SOLUSD",1693728951800,4.44461036,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693728952204,24.44461036,19.452,19.436,0.5]
["bitfinex","SOLUSD",1693728953023,4.44461036,19.45,19.436,0.5]
["bitfinex","SOLUSD",1693728953316,4.44461036,19.455,19.436,0.5]
["bitfinex","SOLUSD",1693728953615,59.44461036,19.455,19.436,0.5]
["bitfinex","SOLUSD",1693728953818,20.0,19.454,19.435,55.0]
["bitfinex","SOLUSD",1693728954018,4.44461036,19.453,19.435,55.0]
["bitfinex","SOLUSD",1693728955528,4.44461036,19.453,19.436,0.5]
["bitfinex","SOLUSD",1693728957715,4.44461036,19.453,19.435,55.0]
["bitfinex","SOLUSD",1693728957917,4.44461036,19.453,19.436,0.5]
["bitfinex","SOLUSD",1693728959413,92.0526,19.452,19.432,0.5]
["bitfinex","SOLUSD",1693728959723,79.44461036,19.451,19.432,26.08812104]
["bitfinex","SOLUSD",1693728961221,79.44461036,19.451,19.433,55.0]
["bitfinex","SOLUSD",1693728961423,79.44461036,19.451,19.434,0.5]
["bitfinex","SOLUSD",1693728962411,79.44461036,19.451,19.434,26.08812104]
["bitfinex","SOLUSD",1693728962607,79.44461036,19.451,19.435,55.0]
["bitfinex","SOLUSD",1693728962906,24.44461036,19.451,19.436,0.5]
["bitfinex","SOLUSD",1693728963608,24.44461036,19.451,19.435,55.0]
["bitfinex","SOLUSD",1693728963816,24.44461036,19.451,19.436,0.5]
["bitfinex","SOLUSD",1693728965424,24.44461036,19.451,19.435,55.0]
["bitfinex","SOLUSD",1693728967830,24.44461036,19.451,19.436,0.5]
["bitfinex","SOLUSD",1693728968129,4.44461036,19.451,19.436,26.08812104]
["bitfinex","SOLUSD",1693728968333,24.44461036,19.451,19.436,26.08812104]
["bitfinex","SOLUSD",1693728968623,24.44461036,19.451,19.436,25.58812104]
["bitfinex","SOLUSD",1693728970922,24.44461036,19.451,19.437,55.0]
["bitfinex","SOLUSD",1693728972321,24.44461036,19.451,19.44,37.79]
["bitfinex","SOLUSD",1693728972526,20.0,19.451,19.441,55.0]
["bitfinex","SOLUSD",1693728972727,2.17079611,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693728973107,20.0,19.451,19.441,55.0]
["bitfinex","SOLUSD",1693728973307,2.66922669,19.457,19.441,55.0]
["bitfinex","SOLUSD",1693728973308,115.62662669,19.457,19.441,55.0]
["bitfinex","SOLUSD",1693728973529,55.0,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693728973833,24.44461036,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693728978823,4.44461036,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693728979233,4.44461036,19.455,19.442,0.5]
["bitfinex","SOLUSD",1693728979424,4.44461036,19.455,19.441,80.58812104]
["bitfinex","SOLUSD",1693728979827,4.44461036,19.459,19.442,0.5]
["bitfinex","SOLUSD",1693728980222,4.44461036,19.459,19.441,80.58812104]
["bitfinex","SOLUSD",1693728980921,4.44461036,19.459,19.442,0.5]
["bitfinex","SOLUSD",1693728981639,4.44461036,19.459,19.441,55.0]
["bitfinex","SOLUSD",1693728982136,59.44461036,19.459,19.44,37.79]
["bitfinex","SOLUSD",1693728982327,59.44461036,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693728984032,59.44461036,19.459,19.442,55.0]
["bitfinex","SOLUSD",1693728984635,4.44461036,19.459,19.442,55.0]
["bitfinex","SOLUSD",1693728986942,4.44461036,19.459,19.442,80.58812104]
["bitfinex","SOLUSD",1693728987145,4.44461036,19.461,19.45,37.79]
["bitfinex","SOLUSD",1693728987346,37.79,19.47,19.451,75.0]
["bitfinex","SOLUSD",1693728987552,102.66891036,19.469,19.451,75.0]
["bitfinex","SOLUSD",1693728987738,102.66891036,19.469,19.451,20.0]
["bitfinex","SOLUSD",1693728987939,4.44461036,19.469,19.451,20.0]
["bitfinex","SOLUSD",1693728989133,4.44461036,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693728989327,12.45661036,19.469,19.451,20.0]
["bitfinex","SOLUSD",1693728989534,82.26521044,19.469,19.451,20.0]
["bitfinex","SOLUSD",1693728989744,55.3046766,19.468,19.444,20.0]
["bitfinex","SOLUSD",1693728990047,4.44461036,19.467,19.445,55.5]
["bitfinex","SOLUSD",1693728990250,100.00381036,19.467,19.445,55.5]
["bitfinex","SOLUSD",1693728990437,55.0,19.466,19.446,20.0]
["bitfinex","SOLUSD",1693728990744,4.44461036,19.465,19.447,55.5]
["bitfinex","SOLUSD",1693728991045,155.65021036,19.465,19.448,20.0]
["bitfinex","SOLUSD",1693728991247,59.44461036,19.465,19.449,55.0]
["bitfinex","SOLUSD",1693728991547,59.44461036,19.465,19.45,20.0]
["bitfinex","SOLUSD",1693728992047,59.44461036,19.466,19.45,20.0]
["bitfinex","SOLUSD",1693728994549,59.44461036,19.466,19.449,55.0]
["bitfinex","SOLUSD",1693728994738,59.44461036,19.466,19.45,20.0]
["bitfinex","SOLUSD",1693728995951,4.44461036,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693728996337,4.44461036,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693728997246,59.44461036,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693729000850,59.44461036,19.467,19.45,20.0]
["bitfinex","SOLUSD",1693729001152,95.4096,19.466,19.445,20.0]
["bitfinex","SOLUSD",1693729001465,59.44461036,19.465,19.45,37.79]
["bitfinex","SOLUSD",1693729001658,59.44461036,19.465,19.451,20.0]
["bitfinex","SOLUSD",1693729002157,37.79,19.46,19.444,25.58812104]
["bitfinex","SOLUSD",1693729002355,37.79,19.46,19.44,37.79]
["bitfinex","SOLUSD",1693729002356,4.44461036,19.459,19.44,37.79]
["bitfinex","SOLUSD",1693729002657,59.44461036,19.459,19.441,20.5]
["bitfinex","SOLUSD",1693729003061,95.4096,19.458,19.441,20.5]
["bitfinex","SOLUSD",1693729003238,4.44461036,19.457,19.441,20.0]
["bitfinex","SOLUSD",1693729003438,4.44461036,19.457,19.442,0.5]
["bitfinex","SOLUSD",1693729004458,59.44461036,19.457,19.442,0.5]
["bitfinex","SOLUSD",1693729004859,59.44461036,19.457,19.441,20.0]
["bitfinex","SOLUSD",1693729005253,59.44461036,19.457,19.442,0.5]
["bitfinex","SOLUSD",1693729005563,59.44461036,19.457,19.441,20.0]
["bitfinex","SOLUSD",1693729005952,59.44461036,19.457,19.442,55.0]
["bitfinex","SOLUSD",1693729008664,59.44461036,19.457,19.443,0.5]
["bitfinex","SOLUSD",1693729008856,59.44461036,19.457,19.442,55.0]
["bitfinex","SOLUSD",1693729009359,4.44461036,19.457,19.442,55.0]
["bitfinex","SOLUSD",1693729009963,4.44461036,19.459,19.443,0.5]
["bitfinex","SOLUSD",1693729010262,59.44461036,19.459,19.442,55.0]
["bitfinex","SOLUSD",1693729010444,4.44461036,19.459,19.442,55.0]
["bitfinex","SOLUSD",1693729010647,4.44461036,19.459,19.443,0.5]
["bitfinex","SOLUSD",1693729010848,4.44461036,19.459,19.443,26.08812104]
["bitfinex","SOLUSD",1693729011063,4.44461036,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693729011316,4.44461036,19.459,19.445,0.5]
["bitfinex","SOLUSD",1693729013864,4.44461036,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693729014566,4.44461036,19.459,19.445,0.5]
["bitfinex","SOLUSD",1693729015151,4.44461036,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693729016060,4.44461036,19.459,19.445,0.5]
["bitfinex","SOLUSD",1693729016364,4.44461036,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693729016868,4.44461036,19.459,19.445,0.5]
["bitfinex","SOLUSD",1693729017771,4.44461036,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693729017961,4.44461036,19.459,19.445,0.5]
["bitfinex","SOLUSD",1693729022275,4.44461036,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693729022760,4.44461036,19.459,19.445,0.5]
["bitfinex","SOLUSD",1693729026760,4.44461036,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693729027157,4.44461036,19.459,19.445,0.49821564]
["bitfinex","SOLUSD",1693729027361,59.44461036,19.459,19.442,0.5]
["bitfinex","SOLUSD",1693729028569,59.44461036,19.459,19.442,55.5]
["bitfinex","SOLUSD",1693729030391,59.44461036,19.459,19.442,55.0]
["bitfinex","SOLUSD",1693729030584,59.44461036,19.459,19.443,0.5]
["bitfinex","SOLUSD",1693729036172,4.44461036,19.459,19.443,0.5]
["bitfinex","SOLUSD",1693729036376,4.44461036,19.459,19.45,37.79]
["bitfinex","SOLUSD",1693729036572,4.44461036,19.465,19.451,81.08812104]
["bitfinex","SOLUSD",1693729037086,4.44461036,19.469,19.451,81.08812104]
["bitfinex","SOLUSD",1693729048890,4.44461036,19.472,19.451,81.08812104]
["bitfinex","SOLUSD",1693729049293,4.44461036,19.472,19.451,121.75033182]
["bitfinex","SOLUSD",1693729051699,59.44461036,19.473,19.451,121.75033182]
["bitfinex","SOLUSD",1693729051900,20.0,19.472,19.451,121.75033182]
["bitfinex","SOLUSD",1693729052197,4.44461036,19.471,19.451,121.75033182]
["bitfinex","SOLUSD",1693729052496,4.44461036,19.471,19.46,37.79]
["bitfinex","SOLUSD",1693729052886,4.44461036,19.472,19.46,37.79]
["bitfinex","SOLUSD",1693729053900,4.44461036,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693729054101,4.44461036,19.477,19.462,26.08812104]
["bitfinex","SOLUSD",1693729054301,123.13891036,19.485,19.462,26.08812104]
["bitfinex","SOLUSD",1693729054688,123.13891036,19.485,19.463,55.0]
["bitfinex","SOLUSD",1693729054890,123.13891036,19.485,19.464,26.08812104]
["bitfinex","SOLUSD",1693729055091,138.24842192,19.485,19.464,26.08812104]
["bitfinex","SOLUSD",1693729055295,37.79,19.48,19.465,55.0]
["bitfinex","SOLUSD",1693729055502,4.44461036,19.479,19.466,0.5]
["bitfinex","SOLUSD",1693729055833,4.44461036,19.479,19.464,0.5]
["bitfinex","SOLUSD",1693729056299,98.6943,19.478,19.464,0.5]
["bitfinex","SOLUSD",1693729056599,4.44461036,19.477,19.464,0.5]
["bitfinex","SOLUSD",1693729072916,98.6943,19.478,19.464,0.5]
["bitfinex","SOLUSD",1693729073910,4.44461036,19.477,19.464,0.5]
["bitfinex","SOLUSD",1693729074102,59.44461036,19.477,19.464,0.5]
["bitfinex","SOLUSD",1693729074301,59.44461036,19.477,19.46,37.79]
["bitfinex","SOLUSD",1693729074302,59.44461036,19.477,19.461,20.5]
["bitfinex","SOLUSD",1693729074703,59.44461036,19.477,19.461,20.0]
["bitfinex","SOLUSD",1693729075514,59.44461036,19.477,19.462,55.5]
["bitfinex","SOLUSD",1693729076930,59.44461036,19.477,19.462,55.0]
["bitfinex","SOLUSD",1693729078830,59.44461036,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693729079032,59.44461036,19.477,19.462,0.5]
["bitfinex","SOLUSD",1693729079731,59.44461036,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693729080327,59.44461036,19.477,19.461,0.5]
["bitfinex","SOLUSD",1693729080522,59.44461036,19.477,19.461,75.0]
["bitfinex","SOLUSD",1693729080725,59.44461036,19.477,19.462,0.5]
["bitfinex","SOLUSD",1693729081336,59.44461036,19.477,19.461,75.0]
["bitfinex","SOLUSD",1693729081524,59.44461036,19.477,19.462,0.5]
["bitfinex","SOLUSD",1693729081915,59.44461036,19.477,19.461,75.0]
["bitfinex","SOLUSD",1693729082529,59.44461036,19.477,19.462,0.5]
["bitfinex","SOLUSD",1693729083833,59.44461036,19.477,19.461,75.0]
["bitfinex","SOLUSD",1693729084544,59.44461036,19.477,19.462,0.49705518]
["bitfinex","SOLUSD",1693729084724,59.44461036,19.477,19.461,75.0]
["bitfinex","SOLUSD",1693729085838,59.44461036,19.477,19.462,0.5]
["bitfinex","SOLUSD",1693729087133,59.44461036,19.477,19.461,75.0]
["bitfinex","SOLUSD",1693729090942,4.44461036,19.477,19.462,0.5]
["bitfinex","SOLUSD",1693729092334,59.44461036,19.477,19.462,0.5]
["bitfinex","SOLUSD",1693729093644,59.44461036,19.477,19.461,75.0]
["bitfinex","SOLUSD",1693729099038,59.44461036,19.477,19.462,0.5]
["bitfinex","SOLUSD",1693729099235,59.44461036,19.477,19.461,75.0]
["bitfinex","SOLUSD",1693729100846,59.44461036,19.477,19.462,0.5]
["bitfinex","SOLUSD",1693729101546,59.44461036,19.477,19.461,75.0]
["bitfinex","SOLUSD",1693729101852,59.44461036,19.477,19.462,0.5]
["bitfinex","SOLUSD",1693729102149,59.44461036,19.477,19.461,75.0]
["bitfinex","SOLUSD",1693729104544,59.44461036,19.477,19.462,0.5]
["bitfinex","SOLUSD",1693729104745,59.44461036,19.477,19.461,20.0]
["bitfinex","SOLUSD",1693729108050,59.44461036,19.477,19.462,55.0]
["bitfinex","SOLUSD",1693729108441,4.44461036,19.477,19.462,55.0]
["bitfinex","SOLUSD",1693729108756,4.44461036,19.477,19.462,80.58812104]
["bitfinex","SOLUSD",1693729109063,4.44461036,19.479,19.463,0.5]
["bitfinex","SOLUSD",1693729109957,59.44461036,19.479,19.463,0.5]
["bitfinex","SOLUSD",1693729110160,4.44461036,19.479,19.463,0.5]
["bitfinex","SOLUSD",1693729111441,59.44461036,19.479,19.463,0.5]
["bitfinex","SOLUSD",1693729111643,59.44461036,19.479,19.462,80.58812104]
["bitfinex","SOLUSD",1693729111842,59.44461036,19.479,19.463,0.5]
["bitfinex","SOLUSD",1693729112141,58.94461036,19.479,19.463,0.5]
["bitfinex","SOLUSD",1693729125470,53.94461036,19.479,19.463,0.5]
["bitfinex","SOLUSD",1693729130369,53.02741006,19.48,19.463,0.5]
["bitfinex","SOLUSD",1693729131878,55.0,19.479,19.463,0.5]
["bitfinex","SOLUSD",1693729141897,8.009,19.478,19.463,0.5]
["bitfinex","SOLUSD",1693729142089,55.0,19.479,19.462,4.94461036]
["bitfinex","SOLUSD",1693729142270,20.0,19.478,19.461,4.94461036]
["bitfinex","SOLUSD",1693729142470,8.009,19.477,19.461,4.94461036]
["bitfinex","SOLUSD",1693729142689,20.0,19.476,19.456,4.94461036]
["bitfinex","SOLUSD",1693729143283,20.0,19.476,19.455,4.94461036]
["bitfinex","SOLUSD",1693729143284,37.79,19.47,19.455,4.94461036]
["bitfinex","SOLUSD",1693729143786,95.176,19.469,19.455,4.94461036]
["bitfinex","SOLUSD",1693729144583,95.176,19.469,19.456,55.0]
["bitfinex","SOLUSD",1693729144787,95.176,19.469,19.457,4.94461036]
["bitfinex","SOLUSD",1693729145272,95.176,19.469,19.458,55.0]
["bitfinex","SOLUSD",1693729145472,95.176,19.469,19.459,4.94461036]
["bitfinex","SOLUSD",1693729146569,95.176,19.469,19.455,4.94461036]
["bitfinex","SOLUSD",1693729146766,95.176,19.469,19.457,4.94461036]
["bitfinex","SOLUSD",1693729147384,55.0,19.468,19.451,4.94461036]
["bitfinex","SOLUSD",1693729147585,55.0,19.468,19.451,50.5327314]
["bitfinex","SOLUSD",1693729149085,55.0,19.468,19.453,4.94461036]
["bitfinex","SOLUSD",1693729149286,55.0,19.468,19.455,4.94461036]
["bitfinex","SOLUSD",1693729149792,55.0,19.468,19.453,4.94461036]
["bitfinex","SOLUSD",1693729150288,55.0,19.468,19.454,55.0]
["bitfinex","SOLUSD",1693729150513,55.0,19.468,19.455,4.94461036]
["bitfinex","SOLUSD",1693729163407,95.176,19.469,19.455,4.94461036]
["bitfinex","SOLUSD",1693729163592,55.0,19.468,19.455,4.94461036]
["bitfinex","SOLUSD",1693729164503,95.176,19.469,19.455,4.94461036]
["bitfinex","SOLUSD",1693729164676,95.176,19.469,19.456,80.58812104]
["bitfinex","SOLUSD",1693729164879,95.176,19.469,19.457,4.94461036]
["bitfinex","SOLUSD",1693729165081,95.176,19.469,19.457,30.5327314]
["bitfinex","SOLUSD",1693729165537,95.176,19.469,19.459,4.94461036]
["bitfinex","SOLUSD",1693729166793,95.176,19.469,19.46,92.79]
["bitfinex","SOLUSD",1693729166997,95.176,19.469,19.461,4.94461036]
["bitfinex","SOLUSD",1693729167196,53.02741006,19.48,19.461,4.94461036]
["bitfinex","SOLUSD",1693729167496,20.0,19.479,19.461,4.94461036]
["bitfinex","SOLUSD",1693729167696,110.1136,19.479,19.461,4.94461036]
["bitfinex","SOLUSD",1693729167883,55.0,19.478,19.461,4.94461036]
["bitfinex","SOLUSD",1693729168084,20.0,19.477,19.461,4.94461036]
["bitfinex","SOLUSD",1693729168392,55.0,19.476,19.46,92.79]
["bitfinex","SOLUSD",1693729168596,20.0,19.475,19.46,92.79]
["bitfinex","SOLUSD",1693729168795,20.0,19.475,19.461,2.6997588]
["bitfinex","SOLUSD",1693729180250,20.0,19.478,19.461,2.6997588]
["bitfinex","SOLUSD",1693729180590,90.1136,19.479,19.461,2.6997588]
["bitfinex","SOLUSD",1693729180798,90.1136,19.479,19.461,48.28787984]
["bitfinex","SOLUSD",1693729181001,90.1136,19.479,19.462,25.58812104]
["bitfinex","SOLUSD",1693729181207,15.73535456,19.487,19.463,4.94461036]
["bitfinex","SOLUSD",1693729181496,37.79,19.49,19.47,37.79]
["bitfinex","SOLUSD",1693729181497,20.0,19.486,19.47,37.79]
["bitfinex","SOLUSD",1693729182102,20.0,19.488,19.47,37.79]
["bitfinex","SOLUSD",1693729182409,55.0,19.487,19.47,37.79]
["bitfinex","SOLUSD",1693729182606,20.0,19.486,19.47,37.79]
["bitfinex","SOLUSD",1693729182807,55.0,19.485,19.47,37.79]
["bitfinex","SOLUSD",1693729183105,20.0,19.484,19.47,37.79]
["bitfinex","SOLUSD",1693729183314,55.0,19.483,19.47,37.79]
["bitfinex","SOLUSD",1693729183501,20.0,19.482,19.47,37.79]
["bitfinex","SOLUSD",1693729188901,20.0,19.488,19.471,55.0]
["bitfinex","SOLUSD",1693729189101,21.08031904,19.488,19.471,55.0]
["bitfinex","SOLUSD",1693729189306,21.08031904,19.488,19.472,4.94461036]
["bitfinex","SOLUSD",1693729189908,70.24610676,19.488,19.472,4.94461036]
["bitfinex","SOLUSD",1693729190105,73.84825276,19.488,19.471,55.0]
["bitfinex","SOLUSD",1693729190312,49.16578772,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693729190509,55.0,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693729190841,20.0,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693729195410,20.0,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693729202464,49.16578772,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693729202611,1.08031904,19.488,19.472,20.0]
["bitfinex","SOLUSD",1693729202925,40.75956339,19.489,19.474,2.49653228]
["bitfinex","SOLUSD",1693729203221,40.75956339,19.489,19.473,55.0]
["bitfinex","SOLUSD",1693729203419,41.83988243,19.489,19.473,55.0]
["bitfinex","SOLUSD",1693729203616,49.16578772,19.488,19.473,55.0]
["bitfinex","SOLUSD",1693729214138,92.7753,19.49,19.473,55.0]
["bitfinex","SOLUSD",1693729214708,92.7753,19.49,19.474,2.65933434]
["bitfinex","SOLUSD",1693729215426,130.5653,19.49,19.474,2.65933434]
["bitfinex","SOLUSD",1693729221815,92.7753,19.49,19.474,2.65933434]
["bitfinex","SOLUSD",1693729222857,92.7753,19.49,19.474,18.41549449]
["bitfinex","SOLUSD",1693729223031,92.7753,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693729223212,92.7753,19.49,19.476,2.65933434]
["bitfinex","SOLUSD",1693729223424,92.7753,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693729223719,92.7753,19.49,19.476,2.47290774]
["bitfinex","SOLUSD",1693729224026,92.7753,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693729225608,92.7753,19.49,19.476,2.55174338]
["bitfinex","SOLUSD",1693729226011,92.7753,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693729227116,92.7753,19.49,19.476,2.47598074]
["bitfinex","SOLUSD",1693729227316,92.7753,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693729230030,92.7753,19.49,19.476,2.49272525]
["bitfinex","SOLUSD",1693729230439,92.7753,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693729230733,92.7753,19.49,19.476,2.82835528]
["bitfinex","SOLUSD",1693729233519,130.5653,19.49,19.474,3.56397977]
["bitfinex","SOLUSD",1693729233932,233.57934048,19.49,19.473,3.56397977]
["bitfinex","SOLUSD",1693729234137,103.01404048,19.489,19.472,4.68902419]
["bitfinex","SOLUSD",1693729234327,172.5632938,19.489,19.472,4.68902419]
["bitfinex","SOLUSD",1693729234840,172.5632938,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693729235838,172.5632938,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693729236828,172.5632938,19.489,19.473,2.60190239]
["bitfinex","SOLUSD",1693729246041,188.25939235,19.489,19.473,2.60190239]
["bitfinex","SOLUSD",1693729246246,173.71013903,19.489,19.473,2.60190239]
["bitfinex","SOLUSD",1693729253637,173.71013903,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693729253836,173.71013903,19.489,19.473,2.56063224]
["bitfinex","SOLUSD",1693729254036,173.71013903,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693729254335,173.71013903,19.489,19.473,2.47326419]
["bitfinex","SOLUSD",1693729254845,173.71013903,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693729255040,173.71013903,19.489,19.473,2.65591075]
["bitfinex","SOLUSD",1693729257267,173.71013903,19.489,19.472,2.94226768]
["bitfinex","SOLUSD",1693729257744,173.71013903,19.489,19.47,4.35644131]
["bitfinex","SOLUSD",1693729258140,173.71013903,19.489,19.47,59.35644131]
["bitfinex","SOLUSD",1693729258341,173.71013903,19.489,19.472,4.5323238]
["bitfinex","SOLUSD",1693729261951,200.52484266,19.489,19.472,4.5323238]
["bitfinex","SOLUSD",1693729266858,37.79,19.48,19.472,4.5323238]
["bitfinex","SOLUSD",1693729267155,37.79,19.48,19.47,55.0]
["bitfinex","SOLUSD",1693729267344,37.79,19.48,19.453,4.85277026]
["bitfinex","SOLUSD",1693729267549,94.7782,19.479,19.462,4.85277026]
["bitfinex","SOLUSD",1693729268156,94.7782,19.479,19.464,4.85277026]
["bitfinex","SOLUSD",1693729268460,94.7782,19.479,19.466,4.85277026]
["bitfinex","SOLUSD",1693729268660,94.7782,19.479,19.462,4.94461036]
["bitfinex","SOLUSD",1693729269863,94.7782,19.479,19.464,4.94461036]
["bitfinex","SOLUSD",1693729270157,94.7782,19.479,19.466,4.94461036]
["bitfinex","SOLUSD",1693729270360,94.7782,19.479,19.464,4.94461036]
["bitfinex","SOLUSD",1693729270559,94.7782,19.479,19.466,4.94461036]
["bitfinex","SOLUSD",1693729270956,94.7782,19.479,19.464,4.94461036]
["bitfinex","SOLUSD",1693729271152,94.7782,19.479,19.465,55.0]
["bitfinex","SOLUSD",1693729271354,94.7782,19.479,19.466,4.94461036]
["bitfinex","SOLUSD",1693729283072,94.7782,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693729283259,94.7782,19.479,19.468,4.94461036]
["bitfinex","SOLUSD",1693729285973,94.7782,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693729286474,94.7782,19.479,19.468,4.94461036]
["bitfinex","SOLUSD",1693729286656,94.7782,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693729289257,94.7782,19.479,19.468,4.94461036]
["bitfinex","SOLUSD",1693729289671,94.7782,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693729292171,94.7782,19.479,19.468,4.94461036]
["bitfinex","SOLUSD",1693729292369,94.7782,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693729296873,94.7782,19.479,19.468,4.94461036]
["bitfinex","SOLUSD",1693729297181,94.7782,19.479,19.469,55.0]
["bitfinex","SOLUSD",1693729297562,26.82313287,19.482,19.47,3.09250277]
["bitfinex","SOLUSD",1693729297801,20.0,19.481,19.47,3.09250277]
["bitfinex","SOLUSD",1693729298166,111.6688,19.481,19.47,3.09250277]
["bitfinex","SOLUSD",1693729298366,111.6688,19.481,19.469,55.0]
["bitfinex","SOLUSD",1693729299363,111.6688,19.481,19.47,3.09250277]
["bitfinex","SOLUSD",1693729302984,111.6688,19.481,19.469,55.0]
["bitfinex","SOLUSD",1693729303484,111.6688,19.481,19.47,3.09250277]
["bitfinex","SOLUSD",1693729303683,111.6688,19.481,19.469,55.0]
["bitfinex","SOLUSD",1693729303885,111.6688,19.481,19.47,3.09250277]
["bitfinex","SOLUSD",1693729310082,111.6688,19.481,19.47,40.88250277]
["bitfinex","SOLUSD",1693729310277,111.6688,19.481,19.471,55.0]
["bitfinex","SOLUSD",1693729315081,43.98957076,19.488,19.471,55.0]
["bitfinex","SOLUSD",1693729315285,43.98957076,19.488,19.472,23.09250277]
["bitfinex","SOLUSD",1693729315485,37.79,19.49,19.473,55.0]
["bitfinex","SOLUSD",1693729315486,99.119,19.489,19.473,55.0]
["bitfinex","SOLUSD",1693729315679,99.119,19.489,19.474,3.42500994]
["bitfinex","SOLUSD",1693729316281,99.119,19.489,19.473,55.0]
["bitfinex","SOLUSD",1693729317095,99.119,19.489,19.474,3.42500994]
["bitfinex","SOLUSD",1693729323081,14.55061107,19.488,19.473,3.42500994]
["bitfinex","SOLUSD",1693729323286,14.55061107,19.488,19.472,4.48178214]
["bitfinex","SOLUSD",1693729323287,68.51378879,19.488,19.472,4.48178214]
["bitfinex","SOLUSD",1693729324295,68.51378879,19.488,19.472,59.48178214]
["bitfinex","SOLUSD",1693729343213,53.96317772,19.488,19.472,59.48178214]
["bitfinex","SOLUSD",1693729343409,15.23728813,19.488,19.472,59.48178214]
["bitfinex","SOLUSD",1693729344723,99.119,19.489,19.472,59.48178214]
["bitfinex","SOLUSD",1693729373428,99.119,19.489,19.472,59.48178214]
["bitfinex","SOLUSD",1693729374837,99.119,19.489,19.473,25.58812104]
["bitfinex","SOLUSD",1693729375035,99.119,19.489,19.474,59.94461036]
["bitfinex","SOLUSD",1693729375436,40.43143296,19.495,19.474,59.94461036]
["bitfinex","SOLUSD",1693729375636,117.8766,19.494,19.474,59.94461036]
["bitfinex","SOLUSD",1693729376939,171.83977772,19.494,19.474,59.94461036]
["bitfinex","SOLUSD",1693729377440,37.79,19.49,19.474,4.94461036]
["bitfinex","SOLUSD",1693729377642,37.79,19.49,19.472,4.94461036]
["bitfinex","SOLUSD",1693729378629,37.79,19.49,19.472,30.5327314]
["bitfinex","SOLUSD",1693729378832,37.79,19.49,19.473,55.0]
["bitfinex","SOLUSD",1693729379043,68.51031833,19.493,19.474,4.94461036]
["bitfinex","SOLUSD",1693729379245,20.0,19.492,19.475,55.0]
["bitfinex","SOLUSD",1693729379541,20.0,19.492,19.476,4.94461036]
["bitfinex","SOLUSD",1693729379745,20.0,19.492,19.478,4.94461036]
["bitfinex","SOLUSD",1693729379930,20.0,19.492,19.479,55.0]
["bitfinex","SOLUSD",1693729391148,37.79,19.49,19.479,55.0]
["bitfinex","SOLUSD",1693729396258,20.0,19.492,19.479,55.0]
["bitfinex","SOLUSD",1693729399864,37.79,19.49,19.465,43.5663572]
["bitfinex","SOLUSD",1693729400163,125.48336317,19.489,19.472,4.94461036]
["bitfinex","SOLUSD",1693729401260,117.47936317,19.489,19.472,4.94461036]
["bitfinex","SOLUSD",1693729401654,117.47936317,19.489,19.473,55.0]
["bitfinex","SOLUSD",1693729401865,117.47936317,19.489,19.474,4.94461036]
["bitfinex","SOLUSD",1693729402861,68.51031833,19.489,19.474,4.94461036]
["bitfinex","SOLUSD",1693729403062,14.54714061,19.489,19.474,4.94461036]
["bitfinex","SOLUSD",1693729403561,98.64,19.488,19.475,55.0]
["bitfinex","SOLUSD",1693729403952,37.79,19.49,19.476,4.94461036]
["bitfinex","SOLUSD",1693729404152,98.64,19.489,19.474,4.94461036]
["bitfinex","SOLUSD",1693729404352,98.64,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693729409271,98.64,19.489,19.476,4.94461036]
["bitfinex","SOLUSD",1693729409459,98.64,19.489,19.477,55.0]
["bitfinex","SOLUSD",1693729413057,98.64,19.489,19.472,4.94461036]
["bitfinex","SOLUSD",1693729414363,98.64,19.489,19.474,4.94461036]
["bitfinex","SOLUSD",1693729414570,98.64,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693729414766,98.64,19.489,19.474,4.94461036]
["bitfinex","SOLUSD",1693729414960,98.64,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693729415674,98.64,19.489,19.476,4.94461036]
["bitfinex","SOLUSD",1693729415875,98.64,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693729428481,98.64,19.489,19.476,4.94461036]
["bitfinex","SOLUSD",1693729429883,98.64,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693729431377,55.0,19.488,19.47,37.79]
["bitfinex","SOLUSD",1693729431579,55.0,19.488,19.472,59.94461036]
["bitfinex","SOLUSD",1693729434087,98.64,19.489,19.472,59.94461036]
["bitfinex","SOLUSD",1693729449185,37.79,19.48,19.472,4.94461036]
["bitfinex","SOLUSD",1693729449500,37.79,19.48,19.468,4.94461036]
["bitfinex","SOLUSD",1693729449798,37.79,19.48,19.461,24.94461036]
["bitfinex","SOLUSD",1693729450003,94.7074,19.479,19.461,24.94461036]
["bitfinex","SOLUSD",1693729450903,94.7074,19.479,19.462,55.0]
["bitfinex","SOLUSD",1693729451112,94.7074,19.479,19.463,4.94461036]
["bitfinex","SOLUSD",1693729451295,94.7074,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693729451495,94.7074,19.479,19.465,4.94461036]
["bitfinex","SOLUSD",1693729451801,94.7074,19.479,19.466,55.0]
["bitfinex","SOLUSD",1693729452005,94.7074,19.479,19.467,4.94461036]
["bitfinex","SOLUSD",1693729456903,55.0,19.478,19.467,4.94461036]
["bitfinex","SOLUSD",1693729457103,55.0,19.478,19.456,66.67856001]
["bitfinex","SOLUSD",1693729458009,55.0,19.478,19.456,92.26668105]
["bitfinex","SOLUSD",1693729458298,55.0,19.478,19.457,80.58812104]
["bitfinex","SOLUSD",1693729458494,55.0,19.478,19.458,24.94461036]
["bitfinex","SOLUSD",1693729458811,55.0,19.478,19.46,4.94461036]
["bitfinex","SOLUSD",1693729458985,55.0,19.478,19.462,4.94461036]
["bitfinex","SOLUSD",1693729459185,55.0,19.478,19.462,24.94461036]
["bitfinex","SOLUSD",1693729459389,55.0,19.478,19.462,4.94461036]
["bitfinex","SOLUSD",1693729461292,94.7074,19.479,19.462,4.94461036]
["bitfinex","SOLUSD",1693729461500,94.7074,19.479,19.464,4.94461036]
["bitfinex","SOLUSD",1693729461690,94.7074,19.479,19.466,4.94461036]
["bitfinex","SOLUSD",1693729461892,94.7074,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693729462203,94.7074,19.479,19.468,4.94461036]
["bitfinex","SOLUSD",1693729462509,94.7074,19.479,19.462,24.94461036]
["bitfinex","SOLUSD",1693729462698,94.7074,19.479,19.463,55.0]
["bitfinex","SOLUSD",1693729462900,94.7074,19.479,19.464,4.94461036]
["bitfinex","SOLUSD",1693729463101,94.7074,19.479,19.465,55.0]
["bitfinex","SOLUSD",1693729463306,94.7074,19.479,19.466,4.94461036]
["bitfinex","SOLUSD",1693729463999,94.7074,19.479,19.468,4.94461036]
["bitfinex","SOLUSD",1693729464193,94.7074,19.479,19.466,4.94461036]
["bitfinex","SOLUSD",1693729464393,94.7074,19.479,19.468,4.94461036]
["bitfinex","SOLUSD",1693729471316,94.7074,19.479,19.468,4.94461036]
["bitfinex","SOLUSD",1693729473508,94.7074,19.479,19.463,4.94461036]
["bitfinex","SOLUSD",1693729473717,94.7074,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693729474015,94.7074,19.479,19.464,4.94461036]
["bitfinex","SOLUSD",1693729474216,94.7074,19.479,19.466,4.94461036]
["bitfinex","SOLUSD",1693729474511,102.7154,19.479,19.464,4.94461036]
["bitfinex","SOLUSD",1693729474719,55.0,19.478,19.462,4.94461036]
["bitfinex","SOLUSD",1693729475415,55.0,19.478,19.46,4.94461036]
["bitfinex","SOLUSD",1693729475802,55.0,19.478,19.46,42.73461036]
["bitfinex","SOLUSD",1693729476007,55.0,19.478,19.461,75.0]
["bitfinex","SOLUSD",1693729476215,55.0,19.478,19.462,4.94461036]
["bitfinex","SOLUSD",1693729477816,55.0,19.478,19.463,55.0]
["bitfinex","SOLUSD",1693729478030,55.0,19.478,19.464,4.94461036]
["bitfinex","SOLUSD",1693729492537,94.7074,19.479,19.464,4.94461036]
["bitfinex","SOLUSD",1693729492725,94.7074,19.479,19.465,55.0]
["bitfinex","SOLUSD",1693729492923,94.7074,19.479,19.466,4.94461036]
["bitfinex","SOLUSD",1693729493141,94.7074,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693729493451,94.7074,19.479,19.468,4.94461036]
["bitfinex","SOLUSD",1693729501453,94.7074,19.479,19.469,55.0]
["bitfinex","SOLUSD",1693729501858,94.7074,19.479,19.47,4.94461036]
["bitfinex","SOLUSD",1693729502160,94.7074,19.479,19.471,55.0]
["bitfinex","SOLUSD",1693729504563,94.7074,19.479,19.462,4.94461036]
["bitfinex","SOLUSD",1693729504767,94.7074,19.479,19.463,55.0]
["bitfinex","SOLUSD",1693729505065,94.7074,19.479,19.464,4.94461036]
["bitfinex","SOLUSD",1693729505360,94.7074,19.479,19.466,4.94461036]
["bitfinex","SOLUSD",1693729505567,94.7074,19.479,19.468,4.94461036]
["bitfinex","SOLUSD",1693729505865,94.7074,19.479,19.466,4.94461036]
["bitfinex","SOLUSD",1693729506166,94.7074,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693729506345,94.7074,19.479,19.468,4.94461036]
["bitfinex","SOLUSD",1693729507052,94.7074,19.479,19.462,4.94461036]
["bitfinex","SOLUSD",1693729508251,94.7074,19.479,19.463,55.0]
["bitfinex","SOLUSD",1693729508453,94.7074,19.479,19.464,4.94461036]
["bitfinex","SOLUSD",1693729508751,94.7074,19.479,19.465,55.0]
["bitfinex","SOLUSD",1693729508952,94.7074,19.479,19.466,4.94461036]
["bitfinex","SOLUSD",1693729509764,55.0,19.478,19.462,4.94461036]
["bitfinex","SOLUSD",1693729510065,55.0,19.478,19.464,4.94461036]
["bitfinex","SOLUSD",1693729514452,55.0,19.478,19.463,55.0]
["bitfinex","SOLUSD",1693729514453,55.0,19.478,19.462,4.94461036]
["bitfinex","SOLUSD",1693729514868,55.0,19.478,19.462,20.0]
["bitfinex","SOLUSD",1693729515068,55.0,19.478,19.463,4.94461036]
["bitfinex","SOLUSD",1693729515571,37.79,19.47,19.459,4.94461036]
["bitfinex","SOLUSD",1693729515866,37.79,19.47,19.45,37.79]
["bitfinex","SOLUSD",1693729515867,37.79,19.47,19.451,24.94461036]
["bitfinex","SOLUSD",1693729516053,55.0,19.469,19.451,24.94461036]
["bitfinex","SOLUSD",1693729516867,37.79,19.46,19.451,4.94461036]
["bitfinex","SOLUSD",1693729517174,37.79,19.46,19.445,4.94461036]
["bitfinex","SOLUSD",1693729517366,37.79,19.46,19.442,4.94461036]
["bitfinex","SOLUSD",1693729517563,91.0762,19.459,19.442,30.5327314]
["bitfinex","SOLUSD",1693729518070,91.0762,19.459,19.444,4.94461036]
["bitfinex","SOLUSD",1693729518255,91.0762,19.459,19.446,4.94461036]
["bitfinex","SOLUSD",1693729518456,91.0762,19.459,19.447,55.0]
["bitfinex","SOLUSD",1693729518654,91.0762,19.459,19.448,4.94461036]
["bitfinex","SOLUSD",1693729519464,91.0762,19.459,19.443,4.94461036]
["bitfinex","SOLUSD",1693729519673,91.0762,19.459,19.444,25.58812104]
["bitfinex","SOLUSD",1693729519867,91.0762,19.459,19.445,4.94461036]
["bitfinex","SOLUSD",1693729520175,20.0,19.468,19.446,25.58812104]
["bitfinex","SOLUSD",1693729520357,55.0,19.467,19.447,59.94461036]
["bitfinex","SOLUSD",1693729520563,146.7327,19.467,19.447,85.5327314]
["bitfinex","SOLUSD",1693729520971,20.0,19.466,19.447,85.5327314]
["bitfinex","SOLUSD",1693729521166,20.0,19.466,19.448,25.58812104]
["bitfinex","SOLUSD",1693729521471,20.0,19.466,19.449,59.94461036]
["bitfinex","SOLUSD",1693729522871,37.79,19.46,19.449,59.94461036]
["bitfinex","SOLUSD",1693729523176,37.79,19.46,19.449,4.94461036]
["bitfinex","SOLUSD",1693729523472,37.79,19.46,19.442,24.94461036]
["bitfinex","SOLUSD",1693729523854,93.9797,19.459,19.442,24.94461036]
["bitfinex","SOLUSD",1693729524175,93.9797,19.459,19.443,25.58812104]
["bitfinex","SOLUSD",1693729524472,93.9797,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693729524774,93.9797,19.465,19.453,4.94461036]
["bitfinex","SOLUSD",1693729524962,37.79,19.47,19.454,55.0]
["bitfinex","SOLUSD",1693729525157,93.9797,19.469,19.455,4.94461036]
["bitfinex","SOLUSD",1693729525362,93.9797,19.469,19.456,55.0]
["bitfinex","SOLUSD",1693729525965,37.79,19.47,19.456,55.0]
["bitfinex","SOLUSD",1693729526169,93.7562,19.469,19.456,55.0]
["bitfinex","SOLUSD",1693729531475,93.7562,19.469,19.457,4.94461036]
["bitfinex","SOLUSD",1693729533083,93.7562,19.469,19.451,24.94461036]
["bitfinex","SOLUSD",1693729533281,93.7562,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693729533580,93.7562,19.469,19.453,4.94461036]
["bitfinex","SOLUSD",1693729533781,93.7562,19.469,19.455,4.94461036]
["bitfinex","SOLUSD",1693729534181,93.7562,19.469,19.453,4.94461036]
["bitfinex","SOLUSD",1693729534386,93.7562,19.469,19.454,55.0]
["bitfinex","SOLUSD",1693729534571,93.7562,19.469,19.455,4.94461036]
["bitfinex","SOLUSD",1693729535281,55.0,19.468,19.455,4.94461036]
["bitfinex","SOLUSD",1693729535489,55.0,19.468,19.452,4.94461036]
["bitfinex","SOLUSD",1693729538373,0.5,19.467,19.452,4.44461036]
["bitfinex","SOLUSD",1693729543092,0.5,19.467,19.449,4.44461036]
["bitfinex","SOLUSD",1693729543296,0.5,19.467,19.449,59.44461036]
["bitfinex","SOLUSD",1693729543495,0.5,19.467,19.45,20.0]
["bitfinex","SOLUSD",1693729543789,8.513,19.467,19.451,4.44461036]
["bitfinex","SOLUSD",1693729543989,55.0,19.466,19.449,4.44461036]
["bitfinex","SOLUSD",1693729544290,0.5,19.465,19.449,4.44461036]
["bitfinex","SOLUSD",1693729544495,0.5,19.465,19.446,4.44461036]
["bitfinex","SOLUSD",1693729545091,0.5,19.465,19.446,59.44461036]
["bitfinex","SOLUSD",1693729545277,0.5,19.465,19.447,20.0]
["bitfinex","SOLUSD",1693729545478,0.5,19.465,19.448,59.44461036]
["bitfinex","SOLUSD",1693729545788,0.5,19.465,19.45,4.44461036]
["bitfinex","SOLUSD",1693729547075,0.5,19.465,19.45,42.23461036]
["bitfinex","SOLUSD",1693729547270,55.0,19.466,19.452,4.44461036]
["bitfinex","SOLUSD",1693729547692,0.5,19.465,19.452,4.44461036]
["bitfinex","SOLUSD",1693729548595,0.5,19.468,19.452,4.44461036]
["bitfinex","SOLUSD",1693729548796,55.5,19.468,19.452,4.44461036]
["bitfinex","SOLUSD",1693729551004,0.5,19.468,19.452,4.44461036]
["bitfinex","SOLUSD",1693729551384,0.5,19.468,19.453,25.58812104]
["bitfinex","SOLUSD",1693729551584,0.5,19.469,19.454,4.44461036]
["bitfinex","SOLUSD",1693729551785,0.5,19.469,19.455,25.58812104]
["bitfinex","SOLUSD",1693729552097,0.5,19.469,19.457,4.44461036]
["bitfinex","SOLUSD",1693729552690,0.5,19.475,19.457,4.44461036]
["bitfinex","SOLUSD",1693729552889,20.0,19.475,19.457,4.44461036]
["bitfinex","SOLUSD",1693729553085,0.5,19.474,19.457,4.44461036]
["bitfinex","SOLUSD",1693729553280,96.9579,19.474,19.457,4.44461036]
["bitfinex","SOLUSD",1693729553486,0.5,19.472,19.457,4.44461036]
["bitfinex","SOLUSD",1693729553686,0.5,19.472,19.457,30.0327314]
["bitfinex","SOLUSD",1693729553901,0.5,19.472,19.458,55.0]
["bitfinex","SOLUSD",1693729554102,0.5,19.472,19.459,4.44461036]
["bitfinex","SOLUSD",1693729554400,0.5,19.475,19.459,4.44461036]
["bitfinex","SOLUSD",1693729558589,0.5,19.475,19.46,37.79]
["bitfinex","SOLUSD",1693729558897,0.5,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693729562003,0.5,19.475,19.462,2.15541257]
["bitfinex","SOLUSD",1693729562793,0.5,19.479,19.462,22.15541257]
["bitfinex","SOLUSD",1693729562999,0.5,19.479,19.463,55.0]
["bitfinex","SOLUSD",1693729563191,0.5,19.479,19.464,4.44461036]
["bitfinex","SOLUSD",1693729571834,70.49511108,19.479,19.464,4.44461036]
["bitfinex","SOLUSD",1693729572001,70.49511108,19.479,19.463,4.44461036]
["bitfinex","SOLUSD",1693729572319,70.49511108,19.479,19.462,4.44461036]
["bitfinex","SOLUSD",1693729572608,169.27451108,19.479,19.462,4.44461036]
["bitfinex","SOLUSD",1693729572910,0.5,19.477,19.462,4.44461036]
["bitfinex","SOLUSD",1693729573114,0.5,19.478,19.462,4.44461036]
["bitfinex","SOLUSD",1693729573624,0.5,19.478,19.462,59.44461036]
["bitfinex","SOLUSD",1693729574407,0.5,19.478,19.462,4.44461036]
["bitfinex","SOLUSD",1693729575500,0.5,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693729577512,55.5,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693729583310,0.5,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693729583615,0.5,19.479,19.463,25.58812104]
["bitfinex","SOLUSD",1693729583819,0.5,19.479,19.464,4.44461036]
["bitfinex","SOLUSD",1693729584115,0.5,19.479,19.464,59.44461036]
["bitfinex","SOLUSD",1693729589418,0.5,19.479,19.465,55.0]
["bitfinex","SOLUSD",1693729589614,0.5,19.479,19.466,4.44461036]
["bitfinex","SOLUSD",1693729604518,55.5,19.479,19.466,4.44461036]
["bitfinex","SOLUSD",1693729604718,55.5,19.479,19.463,4.44461036]
["bitfinex","SOLUSD",1693729605018,55.5,19.479,19.462,4.44461036]
["bitfinex","SOLUSD",1693729605933,55.5,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693729613036,0.5,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693729613238,55.5,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693729623838,151.1911,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693729631652,96.1911,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693729632044,0.5,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693729632955,55.5,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693729637153,0.5,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693729637658,0.5,19.479,19.464,4.44461036]
["bitfinex","SOLUSD",1693729637849,0.5,19.479,19.464,59.44461036]
["bitfinex","SOLUSD",1693729643458,0.5,19.479,19.464,4.44461036]
["bitfinex","SOLUSD",1693729643650,55.5,19.479,19.464,4.44461036]
["bitfinex","SOLUSD",1693729643855,55.5,19.479,19.462,4.44461036]
["bitfinex","SOLUSD",1693729644058,150.2012,19.479,19.462,4.44461036]
["bitfinex","SOLUSD",1693729645464,150.2012,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693729654668,95.2012,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693729655359,0.5,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693729655553,55.5,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693729664066,70.57091468,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693729665775,55.5,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693729665966,0.5,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693729670865,0.5,19.479,19.463,55.0]
["bitfinex","SOLUSD",1693729671066,55.5,19.479,19.464,4.44461036]
["bitfinex","SOLUSD",1693729671379,112.48035425,19.479,19.461,24.44461036]
["bitfinex","SOLUSD",1693729671679,93.384,19.478,19.461,24.44461036]
["bitfinex","SOLUSD",1693729671979,55.5,19.477,19.461,24.44461036]
["bitfinex","SOLUSD",1693729677881,55.5,19.477,19.462,20.0]
["bitfinex","SOLUSD",1693729678078,55.5,19.477,19.459,4.44461036]
["bitfinex","SOLUSD",1693729678279,37.79,19.47,19.459,4.44461036]
["bitfinex","SOLUSD",1693729678479,55.5,19.469,19.451,4.44461036]
["bitfinex","SOLUSD",1693729678689,152.1065,19.469,19.451,24.44461036]
["bitfinex","SOLUSD",1693729678987,160.1195,19.469,19.451,24.44461036]
["bitfinex","SOLUSD",1693729679369,160.1195,19.469,19.452,20.0]
["bitfinex","SOLUSD",1693729679666,160.1195,19.469,19.45,4.44461036]
["bitfinex","SOLUSD",1693729679875,152.1065,19.469,19.45,4.44461036]
["bitfinex","SOLUSD",1693729680269,152.1065,19.469,19.45,42.23461036]
["bitfinex","SOLUSD",1693729680471,152.1065,19.469,19.452,4.44461036]
["bitfinex","SOLUSD",1693729686784,160.1185,19.469,19.452,4.44461036]
["bitfinex","SOLUSD",1693729687181,152.1065,19.469,19.449,4.44461036]
["bitfinex","SOLUSD",1693729687479,152.1065,19.469,19.449,59.44461036]
["bitfinex","SOLUSD",1693729687686,152.1065,19.469,19.45,20.0]
["bitfinex","SOLUSD",1693729687885,152.1065,19.469,19.451,4.44461036]
["bitfinex","SOLUSD",1693729690877,167.51811355,19.469,19.451,4.44461036]
["bitfinex","SOLUSD",1693729692980,167.51811355,19.469,19.44,37.79]
["bitfinex","SOLUSD",1693729692981,37.79,19.46,19.447,4.44461036]
["bitfinex","SOLUSD",1693729693283,0.5,19.459,19.442,25.58812104]
["bitfinex","SOLUSD",1693729693489,97.7477,19.459,19.444,4.44461036]
["bitfinex","SOLUSD",1693729693677,37.79,19.46,19.444,4.44461036]
["bitfinex","SOLUSD",1693729693882,97.2477,19.459,19.444,4.44461036]
["bitfinex","SOLUSD",1693729694791,37.79,19.46,19.444,4.44461036]
["bitfinex","SOLUSD",1693729695396,97.2477,19.459,19.444,4.44461036]
["bitfinex","SOLUSD",1693729695977,37.79,19.46,19.444,4.44461036]
["bitfinex","SOLUSD",1693729696392,148.5108,19.459,19.443,4.44461036]
["bitfinex","SOLUSD",1693729697378,0.5,19.458,19.443,4.44461036]
["bitfinex","SOLUSD",1693729698492,148.5108,19.459,19.443,59.44461036]
["bitfinex","SOLUSD",1693729700185,0.5,19.458,19.443,59.44461036]
["bitfinex","SOLUSD",1693729700389,55.0,19.459,19.443,59.44461036]
["bitfinex","SOLUSD",1693729700589,0.5,19.458,19.443,59.44461036]
["bitfinex","SOLUSD",1693729707509,0.5,19.458,19.443,4.44461036]
["bitfinex","SOLUSD",1693729712412,0.5,19.458,19.441,24.44461036]
["bitfinex","SOLUSD",1693729728508,0.5,19.458,19.441,50.0327314]
["bitfinex","SOLUSD",1693729728707,0.5,19.459,19.442,55.0]
["bitfinex","SOLUSD",1693729728907,0.5,19.459,19.443,4.44461036]
["bitfinex","SOLUSD",1693729730020,55.5,19.459,19.443,4.44461036]
["bitfinex","SOLUSD",1693729735622,0.5,19.459,19.443,4.44461036]
["bitfinex","SOLUSD",1693729735823,0.5,19.459,19.444,25.58812104]
["bitfinex","SOLUSD",1693729736026,0.5,19.459,19.45,37.79]
["bitfinex","SOLUSD",1693729736217,0.5,19.465,19.451,4.44461036]
["bitfinex","SOLUSD",1693729736418,20.5,19.465,19.451,4.44461036]
["bitfinex","SOLUSD",1693729736821,20.0,19.464,19.451,4.44461036]
["bitfinex","SOLUSD",1693729737127,0.5,19.467,19.451,4.44461036]
["bitfinex","SOLUSD",1693729738821,0.5,19.467,19.451,59.44461036]
["bitfinex","SOLUSD",1693729740024,55.5,19.467,19.451,59.44461036]
["bitfinex","SOLUSD",1693729740330,20.0,19.466,19.451,59.44461036]
["bitfinex","SOLUSD",1693729740632,0.5,19.465,19.451,59.44461036]
["bitfinex","SOLUSD",1693729741024,0.5,19.465,19.451,55.0]
["bitfinex","SOLUSD",1693729742330,0.5,19.465,19.452,4.44461036]
["bitfinex","SOLUSD",1693729742634,0.5,19.465,19.452,59.44461036]
["bitfinex","SOLUSD",1693729743040,0.5,19.465,19.451,55.0]
["bitfinex","SOLUSD",1693729743335,0.5,19.465,19.452,4.44461036]
["bitfinex","SOLUSD",1693729763847,0.5,19.466,19.452,4.44461036]
["bitfinex","SOLUSD",1693729765940,55.5,19.466,19.452,4.44461036]
["bitfinex","SOLUSD",1693729766134,0.5,19.464,19.452,4.44461036]
["bitfinex","SOLUSD",1693729766335,0.5,19.466,19.452,4.44461036]
["bitfinex","SOLUSD",1693729766534,55.5,19.466,19.452,4.44461036]
["bitfinex","SOLUSD",1693729766731,0.5,19.464,19.452,4.44461036]
["bitfinex","SOLUSD",1693729767754,0.5,19.464,19.451,4.44461036]
["bitfinex","SOLUSD",1693729767945,0.5,19.464,19.451,59.44461036]
["bitfinex","SOLUSD",1693729769248,0.5,19.464,19.451,4.44461036]
["bitfinex","SOLUSD",1693729769457,55.5,19.464,19.451,4.44461036]
["bitfinex","SOLUSD",1693729769646,20.0,19.463,19.451,4.44461036]
["bitfinex","SOLUSD",1693729769845,0.5,19.462,19.451,4.44461036]
["bitfinex","SOLUSD",1693729776557,0.5,19.462,19.451,59.44461036]
["bitfinex","SOLUSD",1693729776866,0.5,19.466,19.451,59.44461036]
["bitfinex","SOLUSD",1693729777046,55.5,19.466,19.451,59.44461036]
["bitfinex","SOLUSD",1693729777251,0.5,19.464,19.451,59.44461036]
["bitfinex","SOLUSD",1693729778364,0.5,19.469,19.452,20.0]
["bitfinex","SOLUSD",1693729778668,0.5,19.469,19.453,4.44461036]
["bitfinex","SOLUSD",1693729778964,0.5,19.469,19.453,59.44461036]
["bitfinex","SOLUSD",1693729790680,55.5,19.469,19.453,59.44461036]
["bitfinex","SOLUSD",1693729790977,55.5,19.469,19.453,4.44461036]
["bitfinex","SOLUSD",1693729791475,55.5,19.469,19.452,24.44461036]
["bitfinex","SOLUSD",1693729793186,55.5,19.469,19.452,4.44461036]
["bitfinex","SOLUSD",1693729796159,107.06025371,19.469,19.452,4.44461036]
["bitfinex","SOLUSD",1693729796358,116.72084722,19.468,19.452,4.44461036]
["bitfinex","SOLUSD",1693729796577,55.5,19.467,19.446,4.44461036]
["bitfinex","SOLUSD",1693729796880,70.49511108,19.467,19.446,4.44461036]
["bitfinex","SOLUSD",1693729797383,70.49511108,19.467,19.446,59.44461036]
["bitfinex","SOLUSD",1693729797569,70.49511108,19.467,19.447,20.0]
["bitfinex","SOLUSD",1693729797782,70.49511108,19.467,19.45,37.79]
["bitfinex","SOLUSD",1693729798076,55.5,19.467,19.451,79.44461036]
["bitfinex","SOLUSD",1693729805876,0.5,19.467,19.451,79.44461036]
["bitfinex","SOLUSD",1693729806176,0.5,19.469,19.451,79.44461036]
["bitfinex","SOLUSD",1693729806378,20.5,19.475,19.453,4.44461036]
["bitfinex","SOLUSD",1693729806573,20.5,19.475,19.454,25.58812104]
["bitfinex","SOLUSD",1693729806780,20.5,19.475,19.455,4.44461036]
["bitfinex","SOLUSD",1693729806972,20.5,19.475,19.455,59.44461036]
["bitfinex","SOLUSD",1693729807287,37.79,19.47,19.455,59.44461036]
["bitfinex","SOLUSD",1693729807480,0.5,19.469,19.455,59.44461036]
["bitfinex","SOLUSD",1693729817093,0.5,19.469,19.455,85.0327314]
["bitfinex","SOLUSD",1693729829692,0.5,19.474,19.455,85.0327314]
["bitfinex","SOLUSD",1693729830199,55.5,19.474,19.455,85.0327314]
["bitfinex","SOLUSD",1693729830404,0.5,19.472,19.455,85.0327314]
["bitfinex","SOLUSD",1693729831695,0.5,19.473,19.455,85.0327314]
["bitfinex","SOLUSD",1693729831903,55.5,19.473,19.455,85.0327314]
["bitfinex","SOLUSD",1693729832092,0.5,19.471,19.455,85.0327314]
["bitfinex","SOLUSD",1693729838799,37.79,19.47,19.455,59.44461036]
["bitfinex","SOLUSD",1693729839195,0.5,19.469,19.455,59.44461036]
["bitfinex","SOLUSD",1693729841908,0.5,19.469,19.455,85.0327314]
["bitfinex","SOLUSD",1693729859521,0.5,19.469,19.456,25.58812104]
["bitfinex","SOLUSD",1693729859719,0.5,19.471,19.457,4.44461036]
["bitfinex","SOLUSD",1693729859923,0.5,19.473,19.458,25.58812104]
["bitfinex","SOLUSD",1693729860119,0.5,19.473,19.459,59.44461036]
["bitfinex","SOLUSD",1693729863623,0.5,19.473,19.46,37.79]
["bitfinex","SOLUSD",1693729863924,0.5,19.475,19.461,79.44461036]
["bitfinex","SOLUSD",1693729864219,0.5,19.476,19.461,79.44461036]
["bitfinex","SOLUSD",1693729864619,0.5,19.479,19.461,105.0327314]
["bitfinex","SOLUSD",1693729864822,0.5,19.479,19.462,25.58812104]
["bitfinex","SOLUSD",1693729865014,0.5,19.479,19.463,59.44461036]
["bitfinex","SOLUSD",1693729867421,0.5,19.479,19.463,85.0327314]
["bitfinex","SOLUSD",1693729867620,0.5,19.479,19.464,25.58812104]
["bitfinex","SOLUSD",1693729867825,0.5,19.479,19.465,59.44461036]
["bitfinex","SOLUSD",1693729869629,0.5,19.483,19.465,59.44461036]
["bitfinex","SOLUSD",1693729869821,75.5,19.483,19.465,59.44461036]
["bitfinex","SOLUSD",1693729870026,20.5,19.483,19.465,59.44461036]
["bitfinex","SOLUSD",1693729877027,0.5,19.483,19.465,59.44461036]
["bitfinex","SOLUSD",1693729882441,0.5,19.483,19.465,101.08489812]
["bitfinex","SOLUSD",1693729886534,0.5,19.486,19.47,37.79]
["bitfinex","SOLUSD",1693729886736,0.5,19.487,19.471,79.44461036]
["bitfinex","SOLUSD",1693729886935,0.5,19.489,19.471,79.44461036]
["bitfinex","SOLUSD",1693729887846,55.5,19.489,19.471,79.44461036]
["bitfinex","SOLUSD",1693729902862,55.5,19.489,19.471,24.44461036]
["bitfinex","SOLUSD",1693729920664,37.79,19.48,19.471,4.44461036]
["bitfinex","SOLUSD",1693729920865,45.798,19.48,19.466,4.44461036]
["bitfinex","SOLUSD",1693729921074,55.5,19.479,19.461,24.44461036]
["bitfinex","SOLUSD",1693729921367,206.73086027,19.479,19.461,24.44461036]
["bitfinex","SOLUSD",1693729921755,206.73086027,19.479,19.461,4.44461036]
["bitfinex","SOLUSD",1693729921967,206.73086027,19.479,19.457,4.44461036]
["bitfinex","SOLUSD",1693729922668,206.73086027,19.479,19.457,59.44461036]
["bitfinex","SOLUSD",1693729922868,206.73086027,19.479,19.458,20.0]
["bitfinex","SOLUSD",1693729923069,206.73086027,19.479,19.459,59.44461036]
["bitfinex","SOLUSD",1693729923270,206.73086027,19.479,19.46,20.0]
["bitfinex","SOLUSD",1693729923473,206.73086027,19.479,19.461,4.44461036]
["bitfinex","SOLUSD",1693729923973,214.73886027,19.479,19.461,4.44461036]
["bitfinex","SOLUSD",1693729927072,206.73086027,19.479,19.461,4.44461036]
["bitfinex","SOLUSD",1693729927269,214.73886027,19.479,19.461,4.44461036]
["bitfinex","SOLUSD",1693729927661,206.73086027,19.479,19.459,4.44461036]
["bitfinex","SOLUSD",1693729927858,218.60881027,19.479,19.459,4.44461036]
["bitfinex","SOLUSD",1693729929672,218.60881027,19.479,19.459,59.44461036]
["bitfinex","SOLUSD",1693729929879,218.60881027,19.479,19.461,4.44461036]
["bitfinex","SOLUSD",1693729935775,148.61339736,19.479,19.461,4.44461036]
["bitfinex","SOLUSD",1693729935975,148.61339736,19.479,19.461,59.44461036]
["bitfinex","SOLUSD",1693729936163,148.61339736,19.479,19.463,4.44461036]
["bitfinex","SOLUSD",1693729936878,55.0,19.478,19.463,4.44461036]
["bitfinex","SOLUSD",1693729937077,0.5,19.477,19.463,4.44461036]
["bitfinex","SOLUSD",1693729940768,0.5,19.477,19.459,4.44461036]
["bitfinex","SOLUSD",1693729940962,0.5,19.477,19.459,59.44461036]
["bitfinex","SOLUSD",1693729941177,0.5,19.477,19.46,20.0]
["bitfinex","SOLUSD",1693729941382,0.5,19.477,19.461,4.44461036]
["bitfinex","SOLUSD",1693729951092,0.5,19.477,19.461,59.44461036]
["bitfinex","SOLUSD",1693729951283,0.5,19.477,19.462,20.0]
["bitfinex","SOLUSD",1693729951492,0.5,19.477,19.463,4.44461036]
["bitfinex","SOLUSD",1693730001327,0.5,19.477,19.462,4.44461036]
["bitfinex","SOLUSD",1693730030164,0.5,19.478,19.462,85.0327314]
["bitfinex","SOLUSD",1693730031186,0.5,19.479,19.462,85.0327314]
["bitfinex","SOLUSD",1693730033279,55.5,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693730037576,0.5,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693730037764,55.5,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693730056893,55.5,19.479,19.462,4.44461036]
["bitfinex","SOLUSD",1693730058198,55.5,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693730076704,55.5,19.479,19.462,4.44461036]
["bitfinex","SOLUSD",1693730076917,55.5,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693730094334,0.5,19.479,19.462,59.44461036]
["bitfinex","SOLUSD",1693730094541,0.5,19.479,19.463,25.58812104]
["bitfinex","SOLUSD",1693730094740,0.5,19.479,19.464,59.44461036]
["bitfinex","SOLUSD",1693730096239,0.5,19.479,19.464,4.44461036]
["bitfinex","SOLUSD",1693730098742,55.5,19.479,19.464,4.44461036]
["bitfinex","SOLUSD",1693730121863,0.5,19.479,19.464,4.44461036]
["bitfinex","SOLUSD",1693730122166,0.5,19.479,19.465,25.58812104]
["bitfinex","SOLUSD",1693730122362,20.5,19.482,19.466,59.44461036]
["bitfinex","SOLUSD",1693730122571,20.5,19.482,19.466,85.0327314]
["bitfinex","SOLUSD",1693730130996,0.5,19.482,19.47,37.79]
["bitfinex","SOLUSD",1693730131175,0.5,19.482,19.471,79.44461036]
["bitfinex","SOLUSD",1693730131470,53.35423431,19.49,19.471,79.44461036]
["bitfinex","SOLUSD",1693730131471,0.5,19.489,19.471,79.44461036]
["bitfinex","SOLUSD",1693730131674,55.5,19.489,19.471,79.44461036]
["bitfinex","SOLUSD",1693730132064,155.3873,19.489,19.471,79.44461036]
["bitfinex","SOLUSD",1693730132864,100.3873,19.489,19.471,79.44461036]
["bitfinex","SOLUSD",1693730133876,0.5,19.489,19.471,79.44461036]
["bitfinex","SOLUSD",1693730134073,100.1503,19.489,19.471,79.44461036]
["bitfinex","SOLUSD",1693730134668,0.5,19.489,19.471,79.44461036]
["bitfinex","SOLUSD",1693730134870,100.1503,19.489,19.471,79.44461036]
["bitfinex","SOLUSD",1693730135078,0.5,19.489,19.471,79.44461036]
["bitfinex","SOLUSD",1693730135467,0.5,19.489,19.471,105.0327314]
["bitfinex","SOLUSD",1693730137673,0.5,19.489,19.471,120.44259272]
["bitfinex","SOLUSD",1693730140068,0.5,19.489,19.471,94.85447168]
["bitfinex","SOLUSD",1693730142786,0.5,19.489,19.471,136.24738384]
["bitfinex","SOLUSD",1693730166296,55.5,19.489,19.471,136.24738384]
["bitfinex","SOLUSD",1693730197140,55.5,19.489,19.471,116.24738384]
["bitfinex","SOLUSD",1693730197335,55.5,19.489,19.472,20.0]
["bitfinex","SOLUSD",1693730197635,55.5,19.489,19.473,59.44461036]
["bitfinex","SOLUSD",1693730230270,55.5,19.489,19.473,4.44461036]
["bitfinex","SOLUSD",1693730230461,103.88782988,19.489,19.473,4.44461036]
["bitfinex","SOLUSD",1693730230663,103.88782988,19.489,19.472,4.44461036]
["bitfinex","SOLUSD",1693730231464,103.88782988,19.489,19.472,24.44461036]
["bitfinex","SOLUSD",1693730246783,103.88782988,19.489,19.472,4.44461036]
["bitfinex","SOLUSD",1693730249371,147.830845,19.489,19.472,4.44461036]
["bitfinex","SOLUSD",1693730249772,147.830845,19.489,19.468,4.44461036]
["bitfinex","SOLUSD",1693730249773,159.708795,19.489,19.468,4.44461036]
["bitfinex","SOLUSD",1693730250279,159.708795,19.489,19.468,59.44461036]
["bitfinex","SOLUSD",1693730250470,159.708795,19.489,19.468,75.12222842]
["bitfinex","SOLUSD",1693730250888,159.708795,19.489,19.469,20.0]
["bitfinex","SOLUSD",1693730251072,159.708795,19.489,19.47,4.44461036]
["bitfinex","SOLUSD",1693730251274,37.79,19.48,19.47,4.44461036]
["bitfinex","SOLUSD",1693730251474,0.5,19.479,19.464,4.44461036]
["bitfinex","SOLUSD",1693730251675,0.5,19.479,19.464,59.44461036]
["bitfinex","SOLUSD",1693730252079,0.5,19.479,19.464,4.44461036]
["bitfinex","SOLUSD",1693730252279,0.5,19.479,19.463,4.44461036]
["bitfinex","SOLUSD",1693730252878,0.5,19.479,19.463,59.44461036]
["bitfinex","SOLUSD",1693730265904,0.5,19.479,19.463,85.0327314]
["bitfinex","SOLUSD",1693730276599,0.5,19.479,19.464,25.58812104]
["bitfinex","SOLUSD",1693730276800,41.30986638,19.486,19.465,59.44461036]
["bitfinex","SOLUSD",1693730277113,20.0,19.485,19.466,25.58812104]
["bitfinex","SOLUSD",1693730277313,0.5,19.484,19.467,59.44461036]
["bitfinex","SOLUSD",1693730277500,0.5,19.484,19.467,85.0327314]
["bitfinex","SOLUSD",1693730277913,55.5,19.484,19.467,85.0327314]
["bitfinex","SOLUSD",1693730278109,20.0,19.483,19.467,85.0327314]
["bitfinex","SOLUSD",1693730278315,0.5,19.482,19.467,85.0327314]
["bitfinex","SOLUSD",1693730289632,0.5,19.482,19.467,100.78196058]
["bitfinex","SOLUSD",1693730290530,0.5,19.482,19.467,142.78812706]
["bitfinex","SOLUSD",1693730290731,37.79,19.48,19.467,59.44461036]
["bitfinex","SOLUSD",1693730290934,0.5,19.479,19.467,59.44461036]
["bitfinex","SOLUSD",1693730295534,37.79,19.48,19.467,59.44461036]
["bitfinex","SOLUSD",1693730298944,0.5,19.479,19.467,59.44461036]
["bitfinex","SOLUSD",1693730303242,37.79,19.48,19.467,59.44461036]
["bitfinex","SOLUSD",1693730306647,37.79,19.48,19.467,74.61872437]
["bitfinex","SOLUSD",1693730310953,0.5,19.483,19.47,37.79]
["bitfinex","SOLUSD",1693730311143,0.5,19.486,19.471,59.44461036]
["bitfinex","SOLUSD",1693730311449,0.5,19.486,19.473,4.44461036]
["bitfinex","SOLUSD",1693730311646,0.5,19.486,19.473,59.44461036]
["bitfinex","SOLUSD",1693730312354,55.5,19.487,19.473,59.44461036]
["bitfinex","SOLUSD",1693730313962,0.5,19.489,19.473,59.44461036]
["bitfinex","SOLUSD",1693730314255,55.5,19.489,19.473,59.44461036]
["bitfinex","SOLUSD",1693730319961,0.5,19.489,19.473,59.44461036]
["bitfinex","SOLUSD",1693730322160,0.5,19.489,19.473,4.44461036]
["bitfinex","SOLUSD",1693730326568,0.5,19.489,19.473,46.11281785]
["bitfinex","SOLUSD",1693730326769,0.5,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693730327071,0.5,19.489,19.475,4.44461036]
["bitfinex","SOLUSD",1693730332463,0.5,19.489,19.475,30.0327314]
["bitfinex","SOLUSD",1693730332657,20.5,19.492,19.476,55.0]
["bitfinex","SOLUSD",1693730332864,20.5,19.492,19.477,4.44461036]
["bitfinex","SOLUSD",1693730333361,20.0,19.491,19.477,4.44461036]
["bitfinex","SOLUSD",1693730333557,0.5,19.493,19.477,4.44461036]
["bitfinex","SOLUSD",1693730344680,37.79,19.49,19.477,4.44461036]
["bitfinex","SOLUSD",1693730344991,0.5,19.489,19.477,4.44461036]
["bitfinex","SOLUSD",1693730345281,0.5,19.489,19.474,4.44461036]
["bitfinex","SOLUSD",1693730345488,0.5,19.489,19.472,4.44461036]
["bitfinex","SOLUSD",1693730345489,55.5,19.489,19.472,4.44461036]
["bitfinex","SOLUSD",1693730346590,55.5,19.489,19.472,59.44461036]
["bitfinex","SOLUSD",1693730352591,37.79,19.48,19.472,4.44461036]
["bitfinex","SOLUSD",1693730352790,70.07375321,19.479,19.456,4.44461036]
["bitfinex","SOLUSD",1693730352983,237.16315729,19.479,19.454,30.0]
["bitfinex","SOLUSD",1693730353182,237.16315729,19.479,19.455,24.44461036]
["bitfinex","SOLUSD",1693730353382,99.7731,19.478,19.456,20.0]
["bitfinex","SOLUSD",1693730353585,99.7731,19.478,19.452,60.68993839]
["bitfinex","SOLUSD",1693730353586,158.32480366,19.477,19.457,4.44461036]
["bitfinex","SOLUSD",1693730353784,211.21705244,19.477,19.453,4.44461036]
["bitfinex","SOLUSD",1693730355493,211.21705244,19.477,19.453,59.44461036]
["bitfinex","SOLUSD",1693730355691,211.21705244,19.477,19.454,20.0]
["bitfinex","SOLUSD",1693730355894,211.21705244,19.477,19.455,59.44461036]
["bitfinex","SOLUSD",1693730356081,211.21705244,19.477,19.456,20.0]
["bitfinex","SOLUSD",1693730356388,211.21705244,19.477,19.457,59.44461036]
["bitfinex","SOLUSD",1693730356584,211.21705244,19.477,19.459,4.44461036]
["bitfinex","SOLUSD",1693730356892,211.21705244,19.477,19.459,59.44461036]
["bitfinex","SOLUSD",1693730357094,211.21705244,19.477,19.46,20.0]
["bitfinex","SOLUSD",1693730357392,211.21705244,19.477,19.461,4.44461036]
["bitfinex","SOLUSD",1693730373604,37.79,19.47,19.461,4.44461036]
["bitfinex","SOLUSD",1693730374302,37.79,19.47,19.459,4.44461036]
["bitfinex","SOLUSD",1693730375087,37.79,19.47,19.459,59.44461036]
["bitfinex","SOLUSD",1693730375293,37.79,19.47,19.46,20.0]
["bitfinex","SOLUSD",1693730375595,210.71705244,19.477,19.461,4.44461036]
["bitfinex","SOLUSD",1693730375795,0.5,19.476,19.461,4.44461036]
["bitfinex","SOLUSD",1693730387915,0.5,19.476,19.461,59.44461036]
["bitfinex","SOLUSD",1693730388116,0.5,19.476,19.462,20.0]
["bitfinex","SOLUSD",1693730388310,0.5,19.476,19.463,4.44461036]
["bitfinex","SOLUSD",1693730395516,37.79,19.48,19.464,25.58812104]
["bitfinex","SOLUSD",1693730395722,37.79,19.48,19.466,4.44461036]
["bitfinex","SOLUSD",1693730395919,0.5,19.479,19.466,30.0327314]
["bitfinex","SOLUSD",1693730396113,37.79,19.48,19.468,4.44461036]
["bitfinex","SOLUSD",1693730397607,0.5,19.479,19.468,4.44461036]
["bitfinex","SOLUSD",1693730399712,37.79,19.48,19.468,4.44461036]
["bitfinex","SOLUSD",1693730401518,0.5,19.479,19.468,4.44461036]
["bitfinex","SOLUSD",1693730405028,37.79,19.48,19.468,4.44461036]
["bitfinex","SOLUSD",1693730405331,0.5,19.479,19.468,4.44461036]
["bitfinex","SOLUSD",1693730405525,400.1,19.485,19.468,4.44461036]
["bitfinex","SOLUSD",1693730405732,20.5,19.482,19.468,4.44461036]
["bitfinex","SOLUSD",1693730411225,37.79,19.48,19.468,4.44461036]
["bitfinex","SOLUSD",1693730411425,0.5,19.479,19.468,4.44461036]
["bitfinex","SOLUSD",1693730429155,0.5,19.479,19.463,4.44461036]
["bitfinex","SOLUSD",1693730430469,0.5,19.479,19.463,59.44461036]
["bitfinex","SOLUSD",1693730431051,55.5,19.479,19.463,4.44461036]
["bitfinex","SOLUSD",1693730431458,147.25925766,19.479,19.463,4.44461036]
["bitfinex","SOLUSD",1693730431660,147.25925766,19.479,19.462,4.44461036]
["bitfinex","SOLUSD",1693730432465,48.52756392,19.478,19.462,4.44461036]
["bitfinex","SOLUSD",1693730432666,55.5,19.477,19.462,4.44461036]
["bitfinex","SOLUSD",1693730434174,91.2508,19.476,19.462,4.44461036]
["bitfinex","SOLUSD",1693730434377,37.79,19.47,19.462,4.44461036]
["bitfinex","SOLUSD",1693730434677,0.5,19.469,19.451,4.44461036]
["bitfinex","SOLUSD",1693730434976,0.5,19.469,19.451,24.44461036]
["bitfinex","SOLUSD",1693730435878,0.5,19.469,19.451,50.0327314]
["bitfinex","SOLUSD",1693730436870,0.5,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693730437076,37.79,19.47,19.453,4.44461036]
["bitfinex","SOLUSD",1693730443878,37.79,19.47,19.453,30.0327314]
["bitfinex","SOLUSD",1693730444076,37.79,19.47,19.454,55.0]
["bitfinex","SOLUSD",1693730444275,37.79,19.47,19.455,4.44461036]
["bitfinex","SOLUSD",1693730458497,94.6142,19.469,19.455,4.44461036]
["bitfinex","SOLUSD",1693730458999,37.79,19.47,19.455,4.44461036]
["bitfinex","SOLUSD",1693730459212,94.6142,19.469,19.455,4.44461036]
["bitfinex","SOLUSD",1693730461103,37.79,19.47,19.455,4.44461036]
["bitfinex","SOLUSD",1693730461399,90.1321,19.469,19.455,4.44461036]
["bitfinex","SOLUSD",1693730461900,37.79,19.47,19.455,4.44461036]
["bitfinex","SOLUSD",1693730462308,90.1321,19.469,19.455,4.44461036]
["bitfinex","SOLUSD",1693730462693,37.79,19.47,19.455,4.44461036]
["bitfinex","SOLUSD",1693730463698,94.0817,19.469,19.455,4.44461036]
["bitfinex","SOLUSD",1693730472420,55.0,19.468,19.454,4.44461036]
["bitfinex","SOLUSD",1693730472610,119.95783092,19.468,19.453,4.44461036]
["bitfinex","SOLUSD",1693730472811,65.45783092,19.467,19.453,4.44461036]
["bitfinex","SOLUSD",1693730473010,55.0,19.466,19.453,4.44461036]
["bitfinex","SOLUSD",1693730473205,0.5,19.465,19.453,4.44461036]
["bitfinex","SOLUSD",1693730473403,0.5,19.465,19.452,4.44461036]
["bitfinex","SOLUSD",1693730479919,0.5,19.465,19.45,4.44461036]
["bitfinex","SOLUSD",1693730480206,0.5,19.465,19.45,59.44461036]
["bitfinex","SOLUSD",1693730480405,0.5,19.465,19.451,20.0]
["bitfinex","SOLUSD",1693730480606,0.5,19.465,19.452,4.44461036]
["bitfinex","SOLUSD",1693730482210,55.0,19.466,19.452,4.44461036]
["bitfinex","SOLUSD",1693730482812,0.5,19.465,19.452,4.44461036]
["bitfinex","SOLUSD",1693730488813,37.79,19.46,19.452,4.44461036]
["bitfinex","SOLUSD",1693730489117,55.0,19.459,19.441,4.44461036]
["bitfinex","SOLUSD",1693730489313,37.79,19.45,19.437,15.37153133]
["bitfinex","SOLUSD",1693730489620,37.79,19.45,19.438,4.44461036]
["bitfinex","SOLUSD",1693730490323,37.79,19.45,19.431,4.44461036]
["bitfinex","SOLUSD",1693730490517,55.0,19.449,19.431,4.44461036]
["bitfinex","SOLUSD",1693730490711,149.2809,19.449,19.431,4.44461036]
["bitfinex","SOLUSD",1693730491017,0.5,19.448,19.431,4.44461036]
["bitfinex","SOLUSD",1693730491322,149.2809,19.449,19.431,24.44461036]
["bitfinex","SOLUSD",1693730492418,149.2809,19.449,19.432,55.0]
["bitfinex","SOLUSD",1693730492815,149.2809,19.449,19.433,4.44461036]
["bitfinex","SOLUSD",1693730493008,149.2809,19.449,19.432,24.44461036]
["bitfinex","SOLUSD",1693730493213,149.2809,19.449,19.432,4.44461036]
["bitfinex","SOLUSD",1693730493414,149.2809,19.449,19.432,24.44461036]
["bitfinex","SOLUSD",1693730493802,149.2809,19.449,19.432,4.44461036]
["bitfinex","SOLUSD",1693730494923,0.5,19.448,19.432,4.44461036]
["bitfinex","SOLUSD",1693730496018,0.5,19.448,19.427,41.41152262]
["bitfinex","SOLUSD",1693730496216,0.5,19.448,19.429,4.44461036]
["bitfinex","SOLUSD",1693730496815,55.0,19.449,19.429,4.44461036]
["bitfinex","SOLUSD",1693730497011,0.5,19.448,19.429,4.44461036]
["bitfinex","SOLUSD",1693730497422,0.5,19.448,19.429,59.44461036]
["bitfinex","SOLUSD",1693730497615,55.0,19.449,19.429,59.44461036]
["bitfinex","SOLUSD",1693730497817,55.0,19.449,19.43,20.0]
["bitfinex","SOLUSD",1693730498126,0.5,19.448,19.431,59.44461036]
["bitfinex","SOLUSD",1693730498423,55.0,19.449,19.433,4.44461036]
["bitfinex","SOLUSD",1693730503233,0.5,19.448,19.433,4.44461036]
["bitfinex","SOLUSD",1693730505222,55.0,19.449,19.433,4.44461036]
["bitfinex","SOLUSD",1693730506828,55.0,19.449,19.429,4.44461036]
["bitfinex","SOLUSD",1693730507931,55.0,19.449,19.429,59.44461036]
["bitfinex","SOLUSD",1693730508230,55.0,19.449,19.431,4.44461036]
["bitfinex","SOLUSD",1693730520837,53.04167266,19.45,19.431,59.44461036]
["bitfinex","SOLUSD",1693730521043,53.04167266,19.45,19.432,20.0]
["bitfinex","SOLUSD",1693730521346,53.04167266,19.45,19.433,59.44461036]
["bitfinex","SOLUSD",1693730521536,37.79,19.45,19.433,59.44461036]
["bitfinex","SOLUSD",1693730525250,55.0,19.449,19.433,59.44461036]
["bitfinex","SOLUSD",1693730541960,37.79,19.45,19.433,59.44461036]
["bitfinex","SOLUSD",1693730544657,55.0,19.449,19.433,59.44461036]
["bitfinex","SOLUSD",1693730546771,0.5,19.448,19.433,59.44461036]
["bitfinex","SOLUSD",1693730549477,55.0,19.449,19.433,59.44461036]
["bitfinex","SOLUSD",1693730552974,1.3378096,19.448,19.433,58.44461036]
["bitfinex","SOLUSD",1693730561187,37.79,19.45,19.433,58.44461036]
["bitfinex","SOLUSD",1693730562486,0.99108076,19.449,19.433,58.44461036]
["bitfinex","SOLUSD",1693730571899,55.99108076,19.449,19.433,58.44461036]
["bitfinex","SOLUSD",1693730572492,55.99108076,19.449,19.433,100.6092194]
["bitfinex","SOLUSD",1693730584901,0.99108076,19.449,19.433,100.6092194]
["bitfinex","SOLUSD",1693730588105,0.49108076,19.449,19.433,100.6092194]
["bitfinex","SOLUSD",1693730592604,0.49108076,19.449,19.433,3.44461036]
["bitfinex","SOLUSD",1693730592915,120.53020674,19.448,19.429,3.94461036]
["bitfinex","SOLUSD",1693730593101,56.0,19.447,19.429,3.94461036]
["bitfinex","SOLUSD",1693730593301,214.90502701,19.447,19.429,3.94461036]
["bitfinex","SOLUSD",1693730593500,276.41288202,19.447,19.429,3.94461036]
["bitfinex","SOLUSD",1693730593696,37.79,19.44,19.429,3.94461036]
["bitfinex","SOLUSD",1693730598712,37.79,19.44,19.421,3.94461036]
["bitfinex","SOLUSD",1693730598907,37.79,19.44,19.421,79.25326026]
["bitfinex","SOLUSD",1693730601109,55.0,19.439,19.421,79.25326026]
["bitfinex","SOLUSD",1693730601821,55.0,19.439,19.421,24.25326026]
["bitfinex","SOLUSD",1693730603413,55.0,19.439,19.422,55.0]
["bitfinex","SOLUSD",1693730603719,55.0,19.439,19.423,3.94461036]
["bitfinex","SOLUSD",1693730607426,37.79,19.44,19.423,3.94461036]
["bitfinex","SOLUSD",1693730616946,37.79,19.44,19.423,44.47163042]
["bitfinex","SOLUSD",1693730617244,37.79,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693730617428,37.79,19.44,19.425,3.94461036]
["bitfinex","SOLUSD",1693730624242,55.0,19.439,19.422,23.94461036]
["bitfinex","SOLUSD",1693730624439,55.0,19.439,19.422,3.94461036]
["bitfinex","SOLUSD",1693730624635,55.0,19.439,19.422,23.94461036]
["bitfinex","SOLUSD",1693730625338,55.0,19.439,19.422,3.94461036]
["bitfinex","SOLUSD",1693730626355,91.95450436,19.439,19.422,3.94461036]
["bitfinex","SOLUSD",1693730626559,202.26133137,19.439,19.42,3.94461036]
["bitfinex","SOLUSD",1693730626758,202.26133137,19.439,19.42,4.25326026]
["bitfinex","SOLUSD",1693730627253,70.90030173,19.438,19.42,3.94461036]
["bitfinex","SOLUSD",1693730627551,37.79,19.43,19.42,3.94461036]
["bitfinex","SOLUSD",1693730627755,37.79,19.43,19.414,3.94461036]
["bitfinex","SOLUSD",1693730627961,37.79,19.43,19.411,44.47602127]
["bitfinex","SOLUSD",1693730627962,90.7587,19.429,19.411,44.47602127]
["bitfinex","SOLUSD",1693730628348,90.7587,19.429,19.413,3.94461036]
["bitfinex","SOLUSD",1693730628739,90.7587,19.429,19.413,29.5327314]
["bitfinex","SOLUSD",1693730628950,90.7587,19.429,19.415,3.94461036]
["bitfinex","SOLUSD",1693730629157,90.7587,19.429,19.415,58.94461036]
["bitfinex","SOLUSD",1693730629352,90.7587,19.429,19.416,20.0]
["bitfinex","SOLUSD",1693730629657,90.7587,19.429,19.418,3.94461036]
["bitfinex","SOLUSD",1693730629856,90.7587,19.429,19.418,23.94461036]
["bitfinex","SOLUSD",1693730630060,90.7587,19.429,19.42,3.94461036]
["bitfinex","SOLUSD",1693730630357,90.7587,19.429,19.42,23.94461036]
["bitfinex","SOLUSD",1693730631256,90.7587,19.429,19.422,3.94461036]
["bitfinex","SOLUSD",1693730631453,90.7587,19.429,19.422,23.94461036]
["bitfinex","SOLUSD",1693730632149,90.7587,19.429,19.422,3.94461036]
["bitfinex","SOLUSD",1693730632349,90.7587,19.429,19.422,23.94461036]
["bitfinex","SOLUSD",1693730632649,51.35,19.439,19.423,55.0]
["bitfinex","SOLUSD",1693730632856,91.0273,19.438,19.424,3.94461036]
["bitfinex","SOLUSD",1693730633247,51.35,19.439,19.424,3.94461036]
["bitfinex","SOLUSD",1693730633445,91.0273,19.437,19.424,3.94461036]
["bitfinex","SOLUSD",1693730633942,37.79,19.44,19.424,3.94461036]
["bitfinex","SOLUSD",1693730634154,91.0273,19.436,19.424,3.94461036]
["bitfinex","SOLUSD",1693730635351,37.79,19.44,19.424,3.94461036]
["bitfinex","SOLUSD",1693730635553,91.122,19.439,19.424,3.94461036]
["bitfinex","SOLUSD",1693730640669,142.472,19.439,19.424,3.94461036]
["bitfinex","SOLUSD",1693730640852,37.79,19.43,19.418,3.94461036]
["bitfinex","SOLUSD",1693730641170,37.79,19.43,19.412,3.94461036]
["bitfinex","SOLUSD",1693730641552,91.9643,19.429,19.412,3.94461036]
["bitfinex","SOLUSD",1693730643865,55.0,19.428,19.412,3.94461036]
["bitfinex","SOLUSD",1693730645249,55.0,19.428,19.412,58.94461036]
["bitfinex","SOLUSD",1693730646962,55.0,19.428,19.412,3.94461036]
["bitfinex","SOLUSD",1693730647162,55.0,19.428,19.411,3.94461036]
["bitfinex","SOLUSD",1693730647365,55.0,19.428,19.411,23.94461036]
["bitfinex","SOLUSD",1693730647756,55.0,19.428,19.411,49.5327314]
["bitfinex","SOLUSD",1693730648855,55.0,19.428,19.412,55.0]
["bitfinex","SOLUSD",1693730649061,55.0,19.428,19.413,3.94461036]
["bitfinex","SOLUSD",1693730651458,91.9643,19.429,19.413,3.94461036]
["bitfinex","SOLUSD",1693730651856,51.83152511,19.439,19.42,37.79]
["bitfinex","SOLUSD",1693730652072,37.79,19.44,19.42,37.79]
["bitfinex","SOLUSD",1693730652073,91.8641,19.437,19.421,78.94461036]
["bitfinex","SOLUSD",1693730652967,37.79,19.44,19.421,78.94461036]
["bitfinex","SOLUSD",1693730654172,45.814,19.44,19.421,3.94461036]
["bitfinex","SOLUSD",1693730654461,37.79,19.44,19.421,23.94461036]
["bitfinex","SOLUSD",1693730654671,51.35,19.438,19.421,23.94461036]
["bitfinex","SOLUSD",1693730654864,55.0,19.437,19.421,23.94461036]
["bitfinex","SOLUSD",1693730657557,55.0,19.438,19.421,3.94461036]
["bitfinex","SOLUSD",1693730657869,55.0,19.438,19.417,3.94461036]
["bitfinex","SOLUSD",1693730658066,55.0,19.438,19.417,58.94461036]
["bitfinex","SOLUSD",1693730658269,55.0,19.438,19.418,20.0]
["bitfinex","SOLUSD",1693730658571,55.0,19.438,19.419,58.94461036]
["bitfinex","SOLUSD",1693730658770,55.0,19.438,19.42,20.0]
["bitfinex","SOLUSD",1693730659070,55.0,19.438,19.421,3.94461036]
["bitfinex","SOLUSD",1693730666965,55.0,19.438,19.421,58.94461036]
["bitfinex","SOLUSD",1693730667463,55.0,19.438,19.421,3.94461036]
["bitfinex","SOLUSD",1693730667664,71.41252172,19.438,19.421,3.94461036]
["bitfinex","SOLUSD",1693730667863,71.41252172,19.438,19.417,3.94461036]
["bitfinex","SOLUSD",1693730668063,71.41252172,19.438,19.417,58.94461036]
["bitfinex","SOLUSD",1693730668267,71.41252172,19.438,19.419,3.94461036]
["bitfinex","SOLUSD",1693730668470,71.41252172,19.438,19.419,58.94461036]
["bitfinex","SOLUSD",1693730668774,71.41252172,19.438,19.421,3.94461036]
["bitfinex","SOLUSD",1693730669777,55.0,19.438,19.421,3.94461036]
["bitfinex","SOLUSD",1693730670471,55.0,19.438,19.421,58.94461036]
["bitfinex","SOLUSD",1693730679984,55.0,19.438,19.421,101.05680798]
["bitfinex","SOLUSD",1693730680180,98.7939,19.439,19.421,101.05680798]
["bitfinex","SOLUSD",1693730680881,37.86,19.44,19.421,101.05680798]
["bitfinex","SOLUSD",1693730681087,55.0,19.439,19.421,101.05680798]
["bitfinex","SOLUSD",1693730682882,37.85,19.44,19.421,101.05680798]
["bitfinex","SOLUSD",1693730691581,37.85,19.44,19.421,46.05680798]
["bitfinex","SOLUSD",1693730691781,55.0,19.439,19.421,46.05680798]
["bitfinex","SOLUSD",1693730692188,37.85,19.44,19.421,46.05680798]
["bitfinex","SOLUSD",1693730692784,37.85,19.44,19.423,3.94461036]
["bitfinex","SOLUSD",1693730704999,98.5891,19.443,19.423,3.94461036]
["bitfinex","SOLUSD",1693730705298,76.0,19.442,19.423,3.94461036]
["bitfinex","SOLUSD",1693730705599,21.0,19.442,19.423,3.94461036]
["bitfinex","SOLUSD",1693730713403,21.0,19.442,19.423,19.69808436]
["bitfinex","SOLUSD",1693730713594,21.0,19.442,19.424,55.0]
["bitfinex","SOLUSD",1693730713794,21.0,19.442,19.425,3.94461036]
["bitfinex","SOLUSD",1693730728804,21.0,19.442,19.425,46.01258151]
["bitfinex","SOLUSD",1693730729013,21.0,19.442,19.426,55.0]
["bitfinex","SOLUSD",1693730729213,21.0,19.442,19.427,3.94461036]
["bitfinex","SOLUSD",1693730741928,1.0,19.442,19.43,37.85]
["bitfinex","SOLUSD",1693730742116,60.26928941,19.446,19.431,78.94461036]
["bitfinex","SOLUSD",1693730742436,98.11928941,19.45,19.431,78.94461036]
["bitfinex","SOLUSD",1693730742620,1.0,19.449,19.431,78.94461036]
["bitfinex","SOLUSD",1693730742813,99.5716,19.449,19.431,78.94461036]
["bitfinex","SOLUSD",1693730743017,1.0,19.449,19.431,78.94461036]
["bitfinex","SOLUSD",1693730743317,56.0,19.449,19.431,78.94461036]
["bitfinex","SOLUSD",1693730743513,1.0,19.449,19.431,78.94461036]
["bitfinex","SOLUSD",1693730745023,56.0,19.449,19.431,78.94461036]
["bitfinex","SOLUSD",1693730745737,154.5716,19.449,19.431,78.94461036]
["bitfinex","SOLUSD",1693730751632,99.5716,19.449,19.44,37.85]
["bitfinex","SOLUSD",1693730752040,1.0,19.449,19.44,37.85]
["bitfinex","SOLUSD",1693730752246,116.0869,19.453,19.44,37.85]
["bitfinex","SOLUSD",1693730755543,116.0869,19.453,19.433,3.94461036]
["bitfinex","SOLUSD",1693730755723,116.0869,19.453,19.433,58.94461036]
["bitfinex","SOLUSD",1693730759328,116.0869,19.453,19.433,84.5327314]
["bitfinex","SOLUSD",1693730761040,116.0869,19.453,19.434,25.58812104]
["bitfinex","SOLUSD",1693730761242,116.0869,19.453,19.435,58.94461036]
["bitfinex","SOLUSD",1693730761446,116.0869,19.453,19.44,37.85]
["bitfinex","SOLUSD",1693730761647,116.0869,19.453,19.441,55.0]
["bitfinex","SOLUSD",1693730767147,116.0869,19.453,19.44,37.85]
["bitfinex","SOLUSD",1693730767348,116.0869,19.453,19.431,60.46502057]
["bitfinex","SOLUSD",1693730767535,116.0869,19.453,19.432,58.94461036]
["bitfinex","SOLUSD",1693730770953,116.0869,19.453,19.432,84.5327314]
["bitfinex","SOLUSD",1693730771151,116.0869,19.453,19.433,25.58812104]
["bitfinex","SOLUSD",1693730771354,116.0869,19.453,19.434,58.94461036]
["bitfinex","SOLUSD",1693730782147,116.0869,19.453,19.434,99.45489842]
["bitfinex","SOLUSD",1693730789265,116.0869,19.453,19.434,125.04301946]
["bitfinex","SOLUSD",1693730790765,116.0869,19.453,19.44,37.85]
["bitfinex","SOLUSD",1693730790965,116.0869,19.453,19.441,58.94461036]
["bitfinex","SOLUSD",1693730791169,116.0869,19.453,19.441,55.0]
["bitfinex","SOLUSD",1693730793168,116.0869,19.453,19.442,3.94461036]
["bitfinex","SOLUSD",1693730793863,116.0869,19.453,19.441,55.0]
["bitfinex","SOLUSD",1693730796559,116.0869,19.453,19.442,3.94461036]
["bitfinex","SOLUSD",1693730796760,96.0869,19.453,19.442,3.94461036]
["bitfinex","SOLUSD",1693730796957,1.0,19.453,19.442,3.94461036]
["bitfinex","SOLUSD",1693730797158,1.0,19.455,19.442,3.94461036]
["bitfinex","SOLUSD",1693730797456,1.0,19.458,19.442,3.94461036]
["bitfinex","SOLUSD",1693730797669,1.0,19.459,19.442,3.94461036]
["bitfinex","SOLUSD",1693730799065,56.0,19.459,19.442,3.94461036]
["bitfinex","SOLUSD",1693730808382,56.0,19.459,19.442,45.26971323]
["bitfinex","SOLUSD",1693730808677,56.0,19.459,19.444,3.94461036]
["bitfinex","SOLUSD",1693730818385,56.0,19.459,19.443,55.0]
["bitfinex","SOLUSD",1693730818691,56.0,19.459,19.444,3.4595844]
["bitfinex","SOLUSD",1693730818891,56.0,19.459,19.443,3.94461036]
["bitfinex","SOLUSD",1693730822894,56.0,19.459,19.443,19.07886961]
["bitfinex","SOLUSD",1693730823100,56.0,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693730823402,56.0,19.459,19.445,3.94461036]
["bitfinex","SOLUSD",1693730835604,1.0,19.459,19.445,3.94461036]
["bitfinex","SOLUSD",1693730835803,56.0,19.459,19.445,3.94461036]
["bitfinex","SOLUSD",1693730848102,49.19201424,19.458,19.441,23.94461036]
["bitfinex","SOLUSD",1693730848417,56.0,19.457,19.441,23.94461036]
["bitfinex","SOLUSD",1693730849114,95.6443,19.456,19.441,23.94461036]
["bitfinex","SOLUSD",1693730849314,1.0,19.455,19.442,55.0]
["bitfinex","SOLUSD",1693730849617,1.0,19.455,19.443,3.94461036]
["bitfinex","SOLUSD",1693730851917,56.0,19.455,19.443,3.94461036]
["bitfinex","SOLUSD",1693730852107,56.0,19.455,19.442,3.94461036]
["bitfinex","SOLUSD",1693730855614,1.0,19.449,19.431,3.94461036]
["bitfinex","SOLUSD",1693730855817,1.0,19.449,19.431,23.94461036]
["bitfinex","SOLUSD",1693730856121,1.0,19.449,19.431,49.5327314]
["bitfinex","SOLUSD",1693730856912,1.0,19.449,19.432,55.0]
["bitfinex","SOLUSD",1693730857113,1.0,19.449,19.433,3.94461036]
["bitfinex","SOLUSD",1693730857321,37.85,19.45,19.433,3.94461036]
["bitfinex","SOLUSD",1693730857724,0.5235377,19.449,19.433,3.94461036]
["bitfinex","SOLUSD",1693730857924,97.4213377,19.449,19.433,3.94461036]
["bitfinex","SOLUSD",1693730858125,96.8978,19.449,19.433,3.94461036]
["bitfinex","SOLUSD",1693730858419,55.0,19.448,19.433,3.94461036]
["bitfinex","SOLUSD",1693730858614,1.0,19.447,19.432,3.94461036]
["bitfinex","SOLUSD",1693730859324,1.0,19.447,19.431,23.94461036]
["bitfinex","SOLUSD",1693730861111,1.0,19.447,19.431,3.94461036]
["bitfinex","SOLUSD",1693730861311,1.0,19.447,19.43,37.85]
["bitfinex","SOLUSD",1693730861513,1.0,19.447,19.431,23.94461036]
["bitfinex","SOLUSD",1693730873729,1.0,19.447,19.432,55.0]
["bitfinex","SOLUSD",1693730873948,1.0,19.447,19.433,3.94461036]
["bitfinex","SOLUSD",1693730883336,1.0,19.447,19.432,3.94461036]
["bitfinex","SOLUSD",1693730884532,9.021,19.447,19.429,3.94461036]
["bitfinex","SOLUSD",1693730884732,1.0,19.445,19.429,3.94461036]
["bitfinex","SOLUSD",1693730885924,1.0,19.445,19.429,58.94461036]
["bitfinex","SOLUSD",1693730886128,1.0,19.445,19.43,20.0]
["bitfinex","SOLUSD",1693730886336,1.0,19.445,19.431,3.94461036]
["bitfinex","SOLUSD",1693730887240,1.0,19.445,19.429,3.94461036]
["bitfinex","SOLUSD",1693730889044,1.0,19.445,19.428,58.94461036]
["bitfinex","SOLUSD",1693730889242,1.0,19.445,19.429,20.0]
["bitfinex","SOLUSD",1693730889443,1.0,19.445,19.43,3.94461036]
["bitfinex","SOLUSD",1693730894667,1.0,19.445,19.43,3.44461036]
["bitfinex","SOLUSD",1693730896151,1.0,19.445,19.428,3.44461036]
["bitfinex","SOLUSD",1693730899177,1.0,19.445,19.43,37.85]
["bitfinex","SOLUSD",1693730899475,1.0,19.445,19.431,23.44461036]
["bitfinex","SOLUSD",1693730903377,1.0,19.445,19.432,55.0]
["bitfinex","SOLUSD",1693730903679,1.5,19.448,19.433,3.44461036]
["bitfinex","SOLUSD",1693730904276,56.5,19.448,19.433,3.44461036]
["bitfinex","SOLUSD",1693730905072,1.5,19.448,19.433,3.44461036]
["bitfinex","SOLUSD",1693730909886,1.5,19.449,19.433,3.44461036]
["bitfinex","SOLUSD",1693730910481,21.5,19.452,19.433,3.44461036]
["bitfinex","SOLUSD",1693730910987,37.85,19.45,19.433,3.44461036]
["bitfinex","SOLUSD",1693730911191,1.5,19.449,19.433,3.44461036]
["bitfinex","SOLUSD",1693730916676,1.5,19.451,19.433,3.44461036]
["bitfinex","SOLUSD",1693730917175,56.5,19.451,19.433,3.44461036]
["bitfinex","SOLUSD",1693730917373,37.85,19.45,19.433,23.44461036]
["bitfinex","SOLUSD",1693730917573,1.5,19.449,19.434,55.0]
["bitfinex","SOLUSD",1693730917773,1.5,19.449,19.435,3.44461036]
["bitfinex","SOLUSD",1693730920674,8.021,19.448,19.432,3.44461036]
["bitfinex","SOLUSD",1693730920879,56.5,19.447,19.432,3.44461036]
["bitfinex","SOLUSD",1693730921079,56.5,19.447,19.432,23.44461036]
["bitfinex","SOLUSD",1693730921382,55.0,19.446,19.432,23.44461036]
["bitfinex","SOLUSD",1693730921692,1.5,19.447,19.432,23.44461036]
["bitfinex","SOLUSD",1693730923595,37.85,19.44,19.426,50.33738818]
["bitfinex","SOLUSD",1693730923910,8.029,19.428,19.4,37.85]
["bitfinex","SOLUSD",1693730924089,37.85,19.42,19.4,37.85]
["bitfinex","SOLUSD",1693730924282,55.0,19.419,19.403,15.73494595]
["bitfinex","SOLUSD",1693730924684,55.0,19.419,19.39,37.85]
["bitfinex","SOLUSD",1693730924890,20.0,19.418,19.408,2.411]
["bitfinex","SOLUSD",1693730925092,31.86909,19.418,19.409,8.411]
["bitfinex","SOLUSD",1693730925397,11.86909,19.418,19.409,8.411]
["bitfinex","SOLUSD",1693730925592,91.9788,19.427,19.409,8.411]
["bitfinex","SOLUSD",1693730925794,79.94461036,19.426,19.409,8.411]
["bitfinex","SOLUSD",1693730925985,87.97461036,19.426,19.409,8.411]
["bitfinex","SOLUSD",1693730926185,37.85,19.42,19.409,8.411]
["bitfinex","SOLUSD",1693730926396,85.07896,19.419,19.409,6.0]
["bitfinex","SOLUSD",1693730926599,10.08804,19.418,19.409,8.411]
["bitfinex","SOLUSD",1693730926795,75.0,19.417,19.409,8.411]
["bitfinex","SOLUSD",1693730926986,85.09702,19.417,19.409,8.411]
["bitfinex","SOLUSD",1693730928586,10.09702,19.417,19.409,8.411]
["bitfinex","SOLUSD",1693730928904,30.40130567,19.423,19.409,8.411]
["bitfinex","SOLUSD",1693730929403,38.43230567,19.423,19.409,8.411]
["bitfinex","SOLUSD",1693730929697,30.40130567,19.423,19.409,8.411]
["bitfinex","SOLUSD",1693730931105,38.43230567,19.423,19.409,8.411]
["bitfinex","SOLUSD",1693730931990,55.0,19.422,19.409,8.411]
["bitfinex","SOLUSD",1693730933912,63.032,19.422,19.409,8.411]
["bitfinex","SOLUSD",1693730935004,63.032,19.422,19.409,6.0]
["bitfinex","SOLUSD",1693730935607,55.0,19.422,19.409,6.0]
["bitfinex","SOLUSD",1693730935800,63.032,19.422,19.409,6.0]
["bitfinex","SOLUSD",1693730936307,74.93542,19.422,19.409,6.0]
["bitfinex","SOLUSD",1693730936504,66.90342,19.422,19.409,6.0]
["bitfinex","SOLUSD",1693730938104,74.93542,19.422,19.409,24.134]
["bitfinex","SOLUSD",1693730938301,66.90342,19.422,19.409,24.134]
["bitfinex","SOLUSD",1693730940214,55.0,19.422,19.409,24.134]
["bitfinex","SOLUSD",1693730941504,63.032,19.422,19.409,24.134]
["bitfinex","SOLUSD",1693730944298,55.0,19.422,19.409,24.134]
["bitfinex","SOLUSD",1693730944500,63.032,19.422,19.409,24.134]
["bitfinex","SOLUSD",1693730944800,63.032,19.422,19.409,11.193]
["bitfinex","SOLUSD",1693730944996,63.032,19.422,19.409,14.592]
["bitfinex","SOLUSD",1693730946720,37.95,19.42,19.409,14.592]
["bitfinex","SOLUSD",1693730946915,55.0,19.419,19.409,14.592]
["bitfinex","SOLUSD",1693730947508,98.1917,19.418,19.409,14.592]
["bitfinex","SOLUSD",1693730947814,55.0,19.417,19.409,14.592]
["bitfinex","SOLUSD",1693730948199,55.0,19.417,19.409,9.399]
["bitfinex","SOLUSD",1693730948398,28.034,19.416,19.409,6.803]
["bitfinex","SOLUSD",1693730948615,55.0,19.415,19.409,6.803]
["bitfinex","SOLUSD",1693730948820,20.0,19.416,19.409,6.803]
["bitfinex","SOLUSD",1693730949008,20.0,19.414,19.409,6.803]
["bitfinex","SOLUSD",1693730949412,55.0,19.413,19.409,6.803]
["bitfinex","SOLUSD",1693730949620,20.0,19.414,19.409,6.803]
["bitfinex","SOLUSD",1693730949804,20.0,19.418,19.409,6.803]
["bitfinex","SOLUSD",1693730950004,55.0,19.417,19.409,6.803]
["bitfinex","SOLUSD",1693730950219,20.0,19.416,19.409,6.803]
["bitfinex","SOLUSD",1693730950417,55.0,19.415,19.409,6.803]
["bitfinex","SOLUSD",1693730950820,20.0,19.416,19.409,6.803]
["bitfinex","SOLUSD",1693730951011,20.0,19.418,19.409,6.803]
["bitfinex","SOLUSD",1693730952111,55.0,19.417,19.409,6.803]
["bitfinex","SOLUSD",1693730952425,20.0,19.416,19.409,6.803]
["bitfinex","SOLUSD",1693730953824,55.0,19.415,19.409,6.803]
["bitfinex","SOLUSD",1693730956909,20.0,19.416,19.409,6.803]
["bitfinex","SOLUSD",1693730957137,20.0,19.417,19.409,6.803]
["bitfinex","SOLUSD",1693730957421,55.0,19.416,19.409,6.803]
["bitfinex","SOLUSD",1693730958824,20.0,19.417,19.409,6.803]
["bitfinex","SOLUSD",1693730959329,20.0,19.418,19.409,6.803]
["bitfinex","SOLUSD",1693730959821,20.0,19.419,19.409,6.803]
["bitfinex","SOLUSD",1693730960009,110.2593,19.419,19.409,6.803]
["bitfinex","SOLUSD",1693730960205,175.36263626,19.419,19.409,6.803]
["bitfinex","SOLUSD",1693730960422,8.033,19.418,19.409,6.803]
["bitfinex","SOLUSD",1693730960612,75.0,19.417,19.409,6.803]
["bitfinex","SOLUSD",1693730960812,83.034,19.417,19.409,6.803]
["bitfinex","SOLUSD",1693730961325,75.0,19.417,19.409,6.803]
["bitfinex","SOLUSD",1693730966221,20.0,19.417,19.409,6.803]
["bitfinex","SOLUSD",1693730966423,20.0,19.418,19.409,6.803]
["bitfinex","SOLUSD",1693730972327,20.0,19.418,19.409,9.399]
["bitfinex","SOLUSD",1693730983656,20.0,19.418,19.409,6.803]
["bitfinex","SOLUSD",1693730985542,28.033,19.418,19.409,6.803]
["bitfinex","SOLUSD",1693730986657,92.27067226,19.418,19.409,6.803]
["bitfinex","SOLUSD",1693730987257,84.23767226,19.418,19.409,6.803]
["bitfinex","SOLUSD",1693730989664,132.06849216,19.417,19.409,6.803]
["bitfinex","SOLUSD",1693730989853,20.0,19.416,19.409,6.803]
["bitfinex","SOLUSD",1693730990166,84.23767226,19.416,19.409,6.803]
["bitfinex","SOLUSD",1693730990559,92.27167226,19.416,19.409,6.803]
["bitfinex","SOLUSD",1693730991251,84.23767226,19.416,19.409,6.803]
["bitfinex","SOLUSD",1693730996850,8.03,19.427,19.409,6.803]
["bitfinex","SOLUSD",1693730997056,98.8952,19.424,19.409,6.803]
["bitfinex","SOLUSD",1693730998457,55.0,19.423,19.409,6.803]
["bitfinex","SOLUSD",1693730998762,37.94,19.42,19.409,6.803]
["bitfinex","SOLUSD",1693731008467,55.0,19.419,19.409,6.803]
["bitfinex","SOLUSD",1693731009267,37.94,19.42,19.409,6.803]
["bitfinex","SOLUSD",1693731010266,55.0,19.419,19.409,6.803]
["bitfinex","SOLUSD",1693731010467,37.94,19.42,19.409,6.803]
["bitfinex","SOLUSD",1693731012874,55.0,19.419,19.409,6.803]
["bitfinex","SOLUSD",1693731021381,37.94,19.42,19.409,6.803]
["bitfinex","SOLUSD",1693731030186,540.56405346,19.429,19.409,256.803]
["bitfinex","SOLUSD",1693731030392,4.94461036,19.428,19.42,37.94]
["bitfinex","SOLUSD",1693731030582,4.94461036,19.439,19.421,373.34586681]
["bitfinex","SOLUSD",1693731030776,4.94461036,19.439,19.422,20.0]
["bitfinex","SOLUSD",1693731030983,4.94461036,19.439,19.423,203.73418046]
["bitfinex","SOLUSD",1693731031182,4.94461036,19.439,19.424,20.0]
["bitfinex","SOLUSD",1693731031391,4.94461036,19.439,19.425,55.0]
["bitfinex","SOLUSD",1693731031591,4.94461036,19.439,19.426,20.0]
["bitfinex","SOLUSD",1693731031796,4.94461036,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693731032492,4.94461036,19.444,19.427,55.0]
["bitfinex","SOLUSD",1693731032692,55.0,19.443,19.427,55.0]
["bitfinex","SOLUSD",1693731032994,4.94461036,19.442,19.427,55.0]
["bitfinex","SOLUSD",1693731033284,4.94461036,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693731033486,4.94461036,19.442,19.43,0.802]
["bitfinex","SOLUSD",1693731033691,4.94461036,19.44,19.43,9.056]
["bitfinex","SOLUSD",1693731033893,4.94461036,19.442,19.43,9.056]
["bitfinex","SOLUSD",1693731034089,4.94461036,19.44,19.43,9.056]
["bitfinex","SOLUSD",1693731034298,4.94461036,19.442,19.43,9.056]
["bitfinex","SOLUSD",1693731034481,91.9914,19.445,19.43,9.056]
["bitfinex","SOLUSD",1693731034482,4.94461036,19.44,19.43,9.056]
["bitfinex","SOLUSD",1693731037603,4.94461036,19.444,19.43,9.056]
["bitfinex","SOLUSD",1693731037787,55.0,19.443,19.43,9.056]
["bitfinex","SOLUSD",1693731037987,4.94461036,19.442,19.43,9.056]
["bitfinex","SOLUSD",1693731040697,4.94461036,19.444,19.43,9.056]
["bitfinex","SOLUSD",1693731040900,55.0,19.443,19.43,9.056]
["bitfinex","SOLUSD",1693731041109,4.94461036,19.442,19.43,9.056]
["bitfinex","SOLUSD",1693731057609,4.94461036,19.444,19.43,46.896]
["bitfinex","SOLUSD",1693731057904,91.9914,19.445,19.43,46.896]
["bitfinex","SOLUSD",1693731057905,4.94461036,19.442,19.43,46.896]
["bitfinex","SOLUSD",1693731062210,4.94461036,19.442,19.43,9.056]
["bitfinex","SOLUSD",1693731063812,4.94461036,19.442,19.43,46.896]
["bitfinex","SOLUSD",1693731067498,4.94461036,19.444,19.431,55.0]
["bitfinex","SOLUSD",1693731067710,4.94461036,19.444,19.433,9.055]
["bitfinex","SOLUSD",1693731075216,4.94461036,19.444,19.431,55.0]
["bitfinex","SOLUSD",1693731089531,91.9914,19.445,19.431,55.0]
["bitfinex","SOLUSD",1693731089841,3.29733239,19.444,19.431,55.0]
["bitfinex","SOLUSD",1693731090233,24.94461036,19.448,19.431,55.0]
["bitfinex","SOLUSD",1693731090431,55.0,19.447,19.431,55.0]
["bitfinex","SOLUSD",1693731090627,4.94461036,19.446,19.431,55.0]
["bitfinex","SOLUSD",1693731090829,24.94461036,19.446,19.431,55.0]
["bitfinex","SOLUSD",1693731092040,24.94461036,19.446,19.43,37.84]
["bitfinex","SOLUSD",1693731092340,63.022,19.445,19.429,41.65602471]
["bitfinex","SOLUSD",1693731092640,4.94461036,19.444,19.428,15.746138]
["bitfinex","SOLUSD",1693731093436,4.94461036,19.444,19.429,55.0]
["bitfinex","SOLUSD",1693731094535,55.0,19.443,19.429,55.0]
["bitfinex","SOLUSD",1693731094833,4.94461036,19.442,19.429,55.0]
["bitfinex","SOLUSD",1693731095234,4.53672642,19.442,19.429,55.0]
["bitfinex","SOLUSD",1693731097837,4.53672642,19.442,19.424,161.56149654]
["bitfinex","SOLUSD",1693731098043,37.84,19.44,19.425,75.0]
["bitfinex","SOLUSD",1693731098240,4.53672642,19.439,19.425,75.0]
["bitfinex","SOLUSD",1693731101345,4.53672642,19.439,19.425,100.58812104]
["bitfinex","SOLUSD",1693731107153,4.53672642,19.439,19.426,25.58812104]
["bitfinex","SOLUSD",1693731107448,4.53672642,19.439,19.427,75.0]
["bitfinex","SOLUSD",1693731114340,37.84,19.44,19.427,75.0]
["bitfinex","SOLUSD",1693731114741,4.06661421,19.439,19.427,75.0]
["bitfinex","SOLUSD",1693731122661,4.06661421,19.439,19.427,116.49536559]
["bitfinex","SOLUSD",1693731123353,4.53672642,19.442,19.427,116.49536559]
["bitfinex","SOLUSD",1693731128665,4.53672642,19.442,19.427,61.49536559]
["bitfinex","SOLUSD",1693731141479,4.53672642,19.442,19.427,87.08348663]
["bitfinex","SOLUSD",1693731144483,4.53672642,19.443,19.427,87.08348663]
["bitfinex","SOLUSD",1693731144787,37.84,19.44,19.427,87.08348663]
["bitfinex","SOLUSD",1693731144985,4.53672642,19.439,19.427,87.08348663]
["bitfinex","SOLUSD",1693731159117,4.53672642,19.439,19.428,80.58812104]
["bitfinex","SOLUSD",1693731159386,4.53672642,19.444,19.428,80.58812104]
["bitfinex","SOLUSD",1693731160389,59.53672642,19.444,19.428,80.58812104]
["bitfinex","SOLUSD",1693731161587,4.53672642,19.444,19.43,37.84]
["bitfinex","SOLUSD",1693731161782,4.53672642,19.445,19.431,80.58812104]
["bitfinex","SOLUSD",1693731161986,4.53672642,19.447,19.431,80.58812104]
["bitfinex","SOLUSD",1693731162882,59.53672642,19.447,19.431,80.58812104]
["bitfinex","SOLUSD",1693731163093,20.0,19.446,19.431,80.58812104]
["bitfinex","SOLUSD",1693731163395,4.53672642,19.445,19.431,80.58812104]
["bitfinex","SOLUSD",1693731164283,4.53672642,19.449,19.432,20.0]
["bitfinex","SOLUSD",1693731164486,4.53672642,19.449,19.433,80.58812104]
["bitfinex","SOLUSD",1693731164683,4.53672642,19.449,19.434,20.0]
["bitfinex","SOLUSD",1693731164881,4.53672642,19.449,19.435,55.0]
["bitfinex","SOLUSD",1693731165083,4.53672642,19.449,19.436,20.0]
["bitfinex","SOLUSD",1693731165881,59.53672642,19.449,19.436,20.0]
["bitfinex","SOLUSD",1693731166271,4.53672642,19.449,19.436,20.0]
["bitfinex","SOLUSD",1693731170484,59.53672642,19.449,19.436,20.0]
["bitfinex","SOLUSD",1693731174182,4.53672642,19.449,19.436,20.0]
["bitfinex","SOLUSD",1693731174694,4.53672642,19.451,19.436,20.0]
["bitfinex","SOLUSD",1693731174894,59.53672642,19.451,19.436,20.0]
["bitfinex","SOLUSD",1693731178892,59.53672642,19.451,19.436,14.0]
["bitfinex","SOLUSD",1693731182113,37.84,19.45,19.436,14.0]
["bitfinex","SOLUSD",1693731182313,59.53672642,19.449,19.436,14.0]
["bitfinex","SOLUSD",1693731182904,4.53672642,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693731183096,4.53672642,19.451,19.437,55.0]
["bitfinex","SOLUSD",1693731184307,37.84,19.45,19.437,55.0]
["bitfinex","SOLUSD",1693731184497,4.53672642,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693731188814,4.53672642,19.449,19.437,38.0]
["bitfinex","SOLUSD",1693731196220,4.53672642,19.449,19.437,78.83539094]
["bitfinex","SOLUSD",1693731197904,4.53672642,19.449,19.437,40.83539094]
["bitfinex","SOLUSD",1693731198112,4.53672642,19.449,19.436,14.0]
["bitfinex","SOLUSD",1693731198304,4.53672642,19.449,19.437,20.0]
["bitfinex","SOLUSD",1693731198511,4.53672642,19.449,19.435,20.0]
["bitfinex","SOLUSD",1693731200408,59.53672642,19.449,19.435,20.0]
["bitfinex","SOLUSD",1693731227652,4.53672642,19.449,19.435,20.0]
["bitfinex","SOLUSD",1693731227850,4.53672642,19.449,19.436,55.0]
["bitfinex","SOLUSD",1693731228050,4.53672642,19.449,19.437,20.0]
["bitfinex","SOLUSD",1693731228250,4.53672642,19.449,19.438,55.0]
["bitfinex","SOLUSD",1693731233857,4.53672642,19.451,19.438,55.0]
["bitfinex","SOLUSD",1693731241753,4.53672642,19.451,19.438,96.58847736]
["bitfinex","SOLUSD",1693731242154,4.53672642,19.454,19.438,96.58847736]
["bitfinex","SOLUSD",1693731242358,154.01572642,19.454,19.438,96.58847736]
["bitfinex","SOLUSD",1693731251976,37.84,19.45,19.438,96.58847736]
["bitfinex","SOLUSD",1693731252176,4.53672642,19.449,19.438,96.58847736]
["bitfinex","SOLUSD",1693731280290,4.53672642,19.449,19.44,37.84]
["bitfinex","SOLUSD",1693731280497,37.84,19.46,19.441,55.0]
["bitfinex","SOLUSD",1693731280683,4.53672642,19.459,19.442,20.0]
["bitfinex","SOLUSD",1693731280883,4.53672642,19.459,19.443,55.0]
["bitfinex","SOLUSD",1693731281086,4.53672642,19.459,19.444,20.0]
["bitfinex","SOLUSD",1693731281386,4.53672642,19.459,19.445,55.0]
["bitfinex","SOLUSD",1693731281697,4.53672642,19.459,19.446,20.0]
["bitfinex","SOLUSD",1693731282585,59.53672642,19.459,19.446,20.0]
["bitfinex","SOLUSD",1693731282900,59.53672642,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693731283100,59.53672642,19.459,19.442,55.0]
["bitfinex","SOLUSD",1693731283395,59.53672642,19.459,19.443,20.0]
["bitfinex","SOLUSD",1693731283895,67.55272642,19.459,19.443,20.0]
["bitfinex","SOLUSD",1693731285285,67.55272642,19.459,19.433,66.78565189]
["bitfinex","SOLUSD",1693731285286,37.84,19.45,19.433,66.78565189]
["bitfinex","SOLUSD",1693731285490,37.84,19.45,19.435,20.0]
["bitfinex","SOLUSD",1693731286089,4.53672642,19.449,19.435,20.0]
["bitfinex","SOLUSD",1693731286787,37.84,19.45,19.436,55.0]
["bitfinex","SOLUSD",1693731286987,37.84,19.45,19.437,20.0]
["bitfinex","SOLUSD",1693731288998,59.53672642,19.449,19.43,78.41201645]
["bitfinex","SOLUSD",1693731289190,59.53672642,19.449,19.431,20.0]
["bitfinex","SOLUSD",1693731290286,55.0,19.449,19.432,55.0]
["bitfinex","SOLUSD",1693731290603,55.0,19.449,19.433,20.0]
["bitfinex","SOLUSD",1693731290788,2.24607792,19.448,19.433,20.0]
["bitfinex","SOLUSD",1693731299202,2.24607792,19.448,19.431,20.0]
["bitfinex","SOLUSD",1693731299389,2.24607792,19.448,19.432,55.0]
["bitfinex","SOLUSD",1693731299594,2.24607792,19.448,19.433,20.0]
["bitfinex","SOLUSD",1693731312411,2.24607792,19.448,19.434,20.0]
["bitfinex","SOLUSD",1693731312607,2.24607792,19.448,19.431,20.0]
["bitfinex","SOLUSD",1693731312810,2.24607792,19.448,19.432,55.0]
["bitfinex","SOLUSD",1693731313115,2.24607792,19.448,19.433,20.0]
["bitfinex","SOLUSD",1693731321526,2.24607792,19.448,19.43,93.85646088]
["bitfinex","SOLUSD",1693731321527,37.84,19.44,19.43,56.01646088]
["bitfinex","SOLUSD",1693731321720,4.45902791,19.439,19.42,56.7915]
["bitfinex","SOLUSD",1693731321906,59.45902791,19.439,19.421,20.0]
["bitfinex","SOLUSD",1693731322325,67.48402791,19.439,19.421,20.0]
["bitfinex","SOLUSD",1693731323118,67.48402791,19.439,19.422,55.0]
["bitfinex","SOLUSD",1693731323315,59.45902791,19.439,19.423,20.0]
["bitfinex","SOLUSD",1693731323518,59.45902791,19.439,19.424,55.0]
["bitfinex","SOLUSD",1693731323722,59.45902791,19.439,19.425,20.0]
["bitfinex","SOLUSD",1693731324016,59.45902791,19.439,19.42,120.37408088]
["bitfinex","SOLUSD",1693731324213,67.48402791,19.439,19.42,82.53408088]
["bitfinex","SOLUSD",1693731324414,67.48402791,19.439,19.42,41.16712258]
["bitfinex","SOLUSD",1693731324832,59.45902791,19.439,19.42,41.16712258]
["bitfinex","SOLUSD",1693731325126,69.53798791,19.439,19.421,25.58812104]
["bitfinex","SOLUSD",1693731325326,69.53798791,19.439,19.422,20.0]
["bitfinex","SOLUSD",1693731325327,14.53798791,19.439,19.422,20.0]
["bitfinex","SOLUSD",1693731325530,14.53798791,19.439,19.423,55.0]
["bitfinex","SOLUSD",1693731325721,14.53798791,19.439,19.424,20.0]
["bitfinex","SOLUSD",1693731325928,14.53798791,19.439,19.425,55.0]
["bitfinex","SOLUSD",1693731326124,14.53798791,19.439,19.426,20.0]
["bitfinex","SOLUSD",1693731326425,55.0,19.438,19.426,20.0]
["bitfinex","SOLUSD",1693731326630,4.45902791,19.437,19.426,20.0]
["bitfinex","SOLUSD",1693731326830,4.45902791,19.437,19.422,20.0]
["bitfinex","SOLUSD",1693731327016,4.45902791,19.437,19.423,55.0]
["bitfinex","SOLUSD",1693731327325,4.45902791,19.437,19.424,20.0]
["bitfinex","SOLUSD",1693731332338,4.45902791,19.437,19.422,20.0]
["bitfinex","SOLUSD",1693731332851,4.45902791,19.437,19.423,55.0]
["bitfinex","SOLUSD",1693731333348,4.45902791,19.437,19.424,20.0]
["bitfinex","SOLUSD",1693731340743,4.45902791,19.437,19.425,55.0]
["bitfinex","SOLUSD",1693731340946,10.07896,19.439,19.425,55.0]
["bitfinex","SOLUSD",1693731340947,4.45902791,19.438,19.426,20.0]
["bitfinex","SOLUSD",1693731345362,4.45902791,19.438,19.425,55.0]
["bitfinex","SOLUSD",1693731345563,4.45902791,19.438,19.426,20.0]
["bitfinex","SOLUSD",1693731355672,4.45902791,19.438,19.422,42.04737383]
["bitfinex","SOLUSD",1693731355974,4.45902791,19.438,19.423,75.0]
["bitfinex","SOLUSD",1693731364982,59.45902791,19.438,19.423,75.0]
["bitfinex","SOLUSD",1693731379688,59.45902791,19.438,19.423,20.0]
["bitfinex","SOLUSD",1693731379898,10.08804,19.437,19.423,20.0]
["bitfinex","SOLUSD",1693731380093,14.54706791,19.437,19.423,20.0]
["bitfinex","SOLUSD",1693731380897,14.54706791,19.437,19.424,55.0]
["bitfinex","SOLUSD",1693731381095,14.54706791,19.437,19.425,20.0]
["bitfinex","SOLUSD",1693731381298,10.08804,19.437,19.425,20.0]
["bitfinex","SOLUSD",1693731381486,12.33003831,19.437,19.425,20.0]
["bitfinex","SOLUSD",1693731381797,12.33003831,19.437,19.423,20.0]
["bitfinex","SOLUSD",1693731381979,10.08804,19.437,19.424,55.0]
["bitfinex","SOLUSD",1693731382183,12.49667123,19.437,19.425,20.0]
["bitfinex","SOLUSD",1693731382395,3.70197339,19.439,19.426,55.0]
["bitfinex","SOLUSD",1693731382593,3.70197339,19.439,19.427,20.0]
["bitfinex","SOLUSD",1693731386503,3.70197339,19.439,19.428,55.0]
["bitfinex","SOLUSD",1693731391908,3.70197339,19.439,19.427,20.0]
["bitfinex","SOLUSD",1693731392104,3.70197339,19.439,19.426,20.0]
["bitfinex","SOLUSD",1693731392301,3.70197339,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693731407616,3.70197339,19.439,19.426,20.0]
["bitfinex","SOLUSD",1693731426041,3.70197339,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693731426441,24.53672642,19.446,19.427,55.0]
["bitfinex","SOLUSD",1693731440875,24.53672642,19.446,19.427,96.2976313]
["bitfinex","SOLUSD",1693731442181,55.0,19.445,19.427,96.2976313]
["bitfinex","SOLUSD",1693731442467,4.53672642,19.444,19.427,96.2976313]
["bitfinex","SOLUSD",1693731453177,4.53672642,19.444,19.427,121.88575234]
["bitfinex","SOLUSD",1693731453377,4.53672642,19.445,19.427,121.88575234]
["bitfinex","SOLUSD",1693731454974,4.53672642,19.445,19.43,37.84]
["bitfinex","SOLUSD",1693731455177,4.53672642,19.445,19.431,55.0]
["bitfinex","SOLUSD",1693731456981,4.53672642,19.445,19.432,20.0]
["bitfinex","SOLUSD",1693731457283,4.53672642,19.449,19.433,55.0]
["bitfinex","SOLUSD",1693731457777,4.53672642,19.449,19.434,20.0]
["bitfinex","SOLUSD",1693731457980,4.53672642,19.449,19.435,55.0]
["bitfinex","SOLUSD",1693731458168,4.53672642,19.449,19.436,20.0]
["bitfinex","SOLUSD",1693731458375,4.53672642,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693731469487,4.53672642,19.449,19.435,41.10756561]
["bitfinex","SOLUSD",1693731469488,4.53672642,19.449,19.436,55.0]
["bitfinex","SOLUSD",1693731469687,4.53672642,19.449,19.437,20.0]
["bitfinex","SOLUSD",1693731476286,4.53672642,19.449,19.432,20.0]
["bitfinex","SOLUSD",1693731477384,4.53672642,19.449,19.433,55.0]
["bitfinex","SOLUSD",1693731477581,4.53672642,19.449,19.434,20.0]
["bitfinex","SOLUSD",1693731477781,4.53672642,19.449,19.435,55.0]
["bitfinex","SOLUSD",1693731478181,4.53672642,19.449,19.436,20.0]
["bitfinex","SOLUSD",1693731479675,4.53672642,19.449,19.436,19.0]
["bitfinex","SOLUSD",1693731493394,4.53672642,19.449,19.436,34.51106535]
["bitfinex","SOLUSD",1693731497494,4.53672642,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693731497998,32.55472642,19.456,19.437,55.0]
["bitfinex","SOLUSD",1693731498195,79.32277344,19.456,19.437,55.0]
["bitfinex","SOLUSD",1693731500204,8.018,19.455,19.437,55.0]
["bitfinex","SOLUSD",1693731500387,4.53672642,19.454,19.437,55.0]
["bitfinex","SOLUSD",1693731509395,37.84,19.45,19.437,55.0]
["bitfinex","SOLUSD",1693731509702,4.53672642,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693731512995,4.53672642,19.449,19.437,96.84457024]
["bitfinex","SOLUSD",1693731516698,3.53672642,19.449,19.437,96.84457024]
["bitfinex","SOLUSD",1693731531419,3.53672642,19.455,19.437,96.84457024]
["bitfinex","SOLUSD",1693731531620,58.53672642,19.455,19.437,96.84457024]
["bitfinex","SOLUSD",1693731533021,3.53672642,19.455,19.437,96.84457024]
["bitfinex","SOLUSD",1693731533222,3.53672642,19.455,19.44,37.84]
["bitfinex","SOLUSD",1693731533537,3.53672642,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693731539837,37.84,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693731540435,37.84,19.45,19.437,41.84457024]
["bitfinex","SOLUSD",1693731540627,37.84,19.45,19.438,55.0]
["bitfinex","SOLUSD",1693731540628,3.53672642,19.449,19.438,55.0]
["bitfinex","SOLUSD",1693731540827,3.53672642,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693731541034,3.53672642,19.449,19.436,34.51106535]
["bitfinex","SOLUSD",1693731541424,3.53672642,19.449,19.436,19.0]
["bitfinex","SOLUSD",1693731541626,3.53672642,19.449,19.435,20.0]
["bitfinex","SOLUSD",1693731542125,3.53672642,19.449,19.432,20.0]
["bitfinex","SOLUSD",1693731542736,3.53672642,19.449,19.433,55.0]
["bitfinex","SOLUSD",1693731542936,3.53672642,19.449,19.434,20.0]
["bitfinex","SOLUSD",1693731543133,3.53672642,19.449,19.435,55.0]
["bitfinex","SOLUSD",1693731543334,3.53672642,19.449,19.436,20.0]
["bitfinex","SOLUSD",1693731543540,3.53672642,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693731562055,3.53672642,19.449,19.436,61.33744855]
["bitfinex","SOLUSD",1693731565957,3.03672642,19.449,19.436,61.33744855]
["bitfinex","SOLUSD",1693731570962,3.03672642,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693731594384,3.03672642,19.449,19.436,77.04614643]
["bitfinex","SOLUSD",1693731595581,3.03672642,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693731600970,3.03672642,19.449,19.436,20.0]
["bitfinex","SOLUSD",1693731601171,3.03672642,19.449,19.432,20.0]
["bitfinex","SOLUSD",1693731601572,3.03672642,19.449,19.431,55.8208955]
["bitfinex","SOLUSD",1693731601777,37.84,19.44,19.431,15.24858465]
["bitfinex","SOLUSD",1693731601977,3.03672642,19.439,19.431,15.24858465]
["bitfinex","SOLUSD",1693731602382,37.84,19.44,19.431,15.24858465]
["bitfinex","SOLUSD",1693731602578,3.03672642,19.439,19.431,15.24858465]
["bitfinex","SOLUSD",1693731602890,3.03672642,19.439,19.423,25.58812104]
["bitfinex","SOLUSD",1693731603091,3.03672642,19.439,19.424,20.0]
["bitfinex","SOLUSD",1693731603280,37.84,19.44,19.424,20.0]
["bitfinex","SOLUSD",1693731603677,3.03672642,19.439,19.424,20.0]
["bitfinex","SOLUSD",1693731604085,3.03672642,19.439,19.424,45.58812104]
["bitfinex","SOLUSD",1693731604887,3.03672642,19.439,19.425,55.0]
["bitfinex","SOLUSD",1693731605096,37.84,19.44,19.426,20.0]
["bitfinex","SOLUSD",1693731605399,37.84,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693731612588,37.84,19.44,19.426,20.0]
["bitfinex","SOLUSD",1693731612790,3.03672642,19.439,19.425,20.0]
["bitfinex","SOLUSD",1693731613890,3.03672642,19.439,19.426,55.0]
["bitfinex","SOLUSD",1693731614084,37.84,19.44,19.427,20.0]
["bitfinex","SOLUSD",1693731614285,37.84,19.44,19.428,55.0]
["bitfinex","SOLUSD",1693731617995,3.03672642,19.439,19.428,55.0]
["bitfinex","SOLUSD",1693731618583,37.84,19.44,19.428,55.0]
["bitfinex","SOLUSD",1693731620499,3.03672642,19.439,19.428,55.0]
["bitfinex","SOLUSD",1693731620895,37.84,19.44,19.428,55.0]
["bitfinex","SOLUSD",1693731622703,3.03672642,19.439,19.428,55.0]
["bitfinex","SOLUSD",1693731623494,37.84,19.44,19.428,70.55429747]
["bitfinex","SOLUSD",1693731623695,3.03672642,19.439,19.428,70.55429747]
["bitfinex","SOLUSD",1693731623894,37.84,19.44,19.428,70.55429747]
["bitfinex","SOLUSD",1693731634411,3.03672642,19.439,19.428,70.55429747]
["bitfinex","SOLUSD",1693731641426,3.03672642,19.445,19.428,70.55429747]
["bitfinex","SOLUSD",1693731641627,58.03672642,19.445,19.428,70.55429747]
["bitfinex","SOLUSD",1693731642428,3.03672642,19.445,19.428,70.55429747]
["bitfinex","SOLUSD",1693731642615,58.03672642,19.446,19.428,70.55429747]
["bitfinex","SOLUSD",1693731646729,67.67564642,19.446,19.428,70.55429747]
["bitfinex","SOLUSD",1693731650931,12.67564642,19.446,19.428,70.55429747]
["bitfinex","SOLUSD",1693731654235,37.84,19.44,19.427,62.11219762]
["bitfinex","SOLUSD",1693731654628,3.03672642,19.439,19.427,62.11219762]
["bitfinex","SOLUSD",1693731655141,3.03672642,19.439,19.427,20.0]
["bitfinex","SOLUSD",1693731655438,3.03672642,19.439,19.425,20.0]
["bitfinex","SOLUSD",1693731655831,3.03672642,19.439,19.424,20.0]
["bitfinex","SOLUSD",1693731656927,3.03672642,19.439,19.425,55.0]
["bitfinex","SOLUSD",1693731657128,3.03672642,19.439,19.426,20.0]
["bitfinex","SOLUSD",1693731658838,58.03672642,19.439,19.424,20.0]
["bitfinex","SOLUSD",1693731659632,151.02222642,19.439,19.424,20.0]
["bitfinex","SOLUSD",1693731659940,160.66114642,19.439,19.424,20.0]
["bitfinex","SOLUSD",1693731666357,20.0,19.438,19.42,41.65105506]
["bitfinex","SOLUSD",1693731666655,20.0,19.438,19.412,1.90788394]
["bitfinex","SOLUSD",1693731666656,58.03672642,19.437,19.419,15.46474523]
["bitfinex","SOLUSD",1693731666954,20.0,19.436,19.415,1.90788394]
["bitfinex","SOLUSD",1693731667140,55.0,19.435,19.415,22.21678809]
["bitfinex","SOLUSD",1693731668042,55.0,19.435,19.417,1.90788394]
["bitfinex","SOLUSD",1693731668353,55.0,19.435,19.417,21.90788394]
["bitfinex","SOLUSD",1693731668550,55.0,19.435,19.418,55.0]
["bitfinex","SOLUSD",1693731668756,55.0,19.435,19.419,1.90788394]
["bitfinex","SOLUSD",1693731671139,20.0,19.436,19.419,1.90788394]
["bitfinex","SOLUSD",1693731671453,23.03672642,19.438,19.419,1.90788394]
["bitfinex","SOLUSD",1693731672641,55.0,19.437,19.419,1.90788394]
["bitfinex","SOLUSD",1693731672842,20.0,19.436,19.419,1.90788394]
["bitfinex","SOLUSD",1693731676863,55.0,19.435,19.419,1.90788394]
["bitfinex","SOLUSD",1693731681354,55.0,19.435,19.419,42.47225056]
["bitfinex","SOLUSD",1693731681556,55.0,19.435,19.42,55.0]
["bitfinex","SOLUSD",1693731686653,55.0,19.435,19.42,54.5]
["bitfinex","SOLUSD",1693731687064,55.0,19.435,19.418,40.83213181]
["bitfinex","SOLUSD",1693731687362,55.0,19.435,19.418,1.90788394]
["bitfinex","SOLUSD",1693731688768,55.0,19.435,19.418,56.90788394]
["bitfinex","SOLUSD",1693731692259,64.65239,19.435,19.418,56.90788394]
["bitfinex","SOLUSD",1693731700650,64.65239,19.435,19.418,97.53024353]
["bitfinex","SOLUSD",1693731703059,9.65239,19.434,19.418,97.53024353]
["bitfinex","SOLUSD",1693731703268,55.0,19.433,19.418,97.53024353]
["bitfinex","SOLUSD",1693731710279,37.84,19.43,19.418,1.90788394]
["bitfinex","SOLUSD",1693731710780,93.2154,19.429,19.418,1.90788394]
["bitfinex","SOLUSD",1693731722293,93.2154,19.429,19.418,56.90788394]
["bitfinex","SOLUSD",1693731728503,3.03672642,19.439,19.418,56.90788394]
["bitfinex","SOLUSD",1693731728906,23.03672642,19.439,19.418,56.90788394]
["bitfinex","SOLUSD",1693731729414,32.68911642,19.439,19.418,56.90788394]
["bitfinex","SOLUSD",1693731729805,3.03672642,19.437,19.418,56.90788394]
["bitfinex","SOLUSD",1693731730004,23.03672642,19.437,19.418,56.90788394]
["bitfinex","SOLUSD",1693731733913,23.03672642,19.437,19.418,98.1361168]
["bitfinex","SOLUSD",1693731744444,20.0,19.436,19.42,37.84]
["bitfinex","SOLUSD",1693731744645,3.03672642,19.437,19.421,55.0]
["bitfinex","SOLUSD",1693731746835,58.03672642,19.437,19.421,55.0]
["bitfinex","SOLUSD",1693731747035,20.0,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693731747945,23.03672642,19.438,19.421,55.0]
["bitfinex","SOLUSD",1693731750265,47.58733766,19.438,19.421,55.0]
["bitfinex","SOLUSD",1693731750452,58.03672642,19.437,19.421,55.0]
["bitfinex","SOLUSD",1693731750643,20.0,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693731754851,23.03672642,19.437,19.421,55.0]
["bitfinex","SOLUSD",1693731755552,23.03672642,19.437,19.421,96.94126737]
["bitfinex","SOLUSD",1693731774266,31.06272642,19.437,19.421,96.94126737]
["bitfinex","SOLUSD",1693731776164,55.0,19.436,19.421,96.94126737]
["bitfinex","SOLUSD",1693731779163,23.03672642,19.437,19.421,96.94126737]
["bitfinex","SOLUSD",1693731779346,20.0,19.436,19.421,96.94126737]
["bitfinex","SOLUSD",1693731779552,3.03672642,19.437,19.421,96.94126737]
["bitfinex","SOLUSD",1693731781757,58.03672642,19.437,19.421,96.94126737]
["bitfinex","SOLUSD",1693731781957,20.0,19.436,19.421,96.94126737]
["bitfinex","SOLUSD",1693731783372,23.03672642,19.438,19.421,96.94126737]
["bitfinex","SOLUSD",1693731783970,31.06172642,19.438,19.421,96.94126737]
["bitfinex","SOLUSD",1693731786064,23.03672642,19.438,19.421,96.94126737]
["bitfinex","SOLUSD",1693731814578,3.03672642,19.438,19.421,96.94126737]
["bitfinex","SOLUSD",1693731814778,3.03672642,19.438,19.422,20.0]
["bitfinex","SOLUSD",1693731814984,3.03672642,19.438,19.423,55.0]
["bitfinex","SOLUSD",1693731815179,3.03672642,19.438,19.424,20.0]
["bitfinex","SOLUSD",1693731815382,3.03672642,19.438,19.425,55.0]
["bitfinex","SOLUSD",1693731815590,3.03672642,19.438,19.426,20.0]
["bitfinex","SOLUSD",1693731815785,3.03672642,19.438,19.427,55.0]
["bitfinex","SOLUSD",1693731816377,3.03672642,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693731826896,3.03672642,19.439,19.427,95.90993308]
["bitfinex","SOLUSD",1693731832183,23.03672642,19.446,19.427,95.90993308]
["bitfinex","SOLUSD",1693731843403,37.84,19.44,19.427,95.90993308]
["bitfinex","SOLUSD",1693731843592,3.03672642,19.439,19.427,95.90993308]
["bitfinex","SOLUSD",1693731886237,3.03672642,19.439,19.427,40.90993308]
["bitfinex","SOLUSD",1693731886442,3.03672642,19.439,19.423,15.66083375]
["bitfinex","SOLUSD",1693731886641,3.03672642,19.439,19.424,20.0]
["bitfinex","SOLUSD",1693731887844,3.03672642,19.439,19.425,55.0]
["bitfinex","SOLUSD",1693731888045,3.03672642,19.439,19.426,20.0]
["bitfinex","SOLUSD",1693731888348,3.03672642,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693731890849,3.03672642,19.439,19.426,20.0]
["bitfinex","SOLUSD",1693731891037,3.03672642,19.439,19.424,20.0]
["bitfinex","SOLUSD",1693731891937,3.03672642,19.439,19.425,55.0]
["bitfinex","SOLUSD",1693731892136,3.03672642,19.439,19.426,20.0]
["bitfinex","SOLUSD",1693731892345,3.03672642,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693731895151,3.03672642,19.439,19.426,20.0]
["bitfinex","SOLUSD",1693731895349,3.03672642,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693731900558,3.03672642,19.439,19.424,20.0]
["bitfinex","SOLUSD",1693731900760,3.03672642,19.439,19.425,55.0]
["bitfinex","SOLUSD",1693731900958,3.03672642,19.439,19.426,20.0]
["bitfinex","SOLUSD",1693731901856,3.03672642,19.439,19.423,15.66083375]
["bitfinex","SOLUSD",1693731902062,3.03672642,19.439,19.417,15.06488156]
["bitfinex","SOLUSD",1693731902063,37.84,19.43,19.417,15.06488156]
["bitfinex","SOLUSD",1693731902263,37.84,19.43,19.418,1.90788394]
["bitfinex","SOLUSD",1693731903357,37.84,19.43,19.418,56.90788394]
["bitfinex","SOLUSD",1693731904051,91.9483,19.436,19.418,56.90788394]
["bitfinex","SOLUSD",1693731905559,3.03672642,19.437,19.418,56.90788394]
["bitfinex","SOLUSD",1693731905768,78.03672642,19.437,19.418,56.90788394]
["bitfinex","SOLUSD",1693731906356,172.06082642,19.437,19.418,56.90788394]
["bitfinex","SOLUSD",1693731908469,152.06082642,19.437,19.418,56.90788394]
["bitfinex","SOLUSD",1693731909072,20.0,19.436,19.418,56.90788394]
["bitfinex","SOLUSD",1693731911259,20.0,19.436,19.418,97.42281699]
["bitfinex","SOLUSD",1693731949493,37.84,19.43,19.418,97.42281699]
["bitfinex","SOLUSD",1693731992030,36.81157491,19.436,19.418,97.42281699]
["bitfinex","SOLUSD",1693731992226,55.0,19.435,19.418,97.42281699]
["bitfinex","SOLUSD",1693732015542,63.026,19.435,19.418,97.42281699]
["bitfinex","SOLUSD",1693732020556,37.84,19.43,19.418,97.42281699]
["bitfinex","SOLUSD",1693732056583,37.84,19.43,19.418,42.42281699]
["bitfinex","SOLUSD",1693732056785,37.84,19.43,19.418,1.90788394]
["bitfinex","SOLUSD",1693732057086,55.0,19.429,19.411,1.90788394]
["bitfinex","SOLUSD",1693732057387,55.0,19.429,19.411,22.11225893]
["bitfinex","SOLUSD",1693732057881,37.84,19.43,19.412,55.0]
["bitfinex","SOLUSD",1693732058180,55.0,19.429,19.413,22.11225893]
["bitfinex","SOLUSD",1693732058371,55.0,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693732058573,55.0,19.429,19.415,22.11225893]
["bitfinex","SOLUSD",1693732067893,149.0702,19.429,19.415,22.11225893]
["bitfinex","SOLUSD",1693732070390,94.0702,19.429,19.416,55.0]
["bitfinex","SOLUSD",1693732070582,94.0702,19.429,19.417,21.90788394]
["bitfinex","SOLUSD",1693732070781,94.0702,19.429,19.418,55.0]
["bitfinex","SOLUSD",1693732070994,94.0702,19.429,19.419,1.90788394]
["bitfinex","SOLUSD",1693732082697,94.0702,19.429,19.418,1.90788394]
["bitfinex","SOLUSD",1693732083905,94.0702,19.429,19.417,56.90788394]
["bitfinex","SOLUSD",1693732099624,94.0702,19.429,19.417,1.90788394]
["bitfinex","SOLUSD",1693732099826,55.0,19.428,19.417,1.90788394]
["bitfinex","SOLUSD",1693732102728,94.0702,19.429,19.417,1.90788394]
["bitfinex","SOLUSD",1693732102929,55.0,19.428,19.417,1.90788394]
["bitfinex","SOLUSD",1693732105341,94.0702,19.429,19.417,1.90788394]
["bitfinex","SOLUSD",1693732122652,94.0702,19.429,19.417,56.90788394]
["bitfinex","SOLUSD",1693732139374,0.62540931,19.437,19.42,37.84]
["bitfinex","SOLUSD",1693732139576,0.62540931,19.437,19.421,75.0]
["bitfinex","SOLUSD",1693732139778,3.03672642,19.439,19.421,75.0]
["bitfinex","SOLUSD",1693732140675,3.03672642,19.439,19.421,100.7485272]
["bitfinex","SOLUSD",1693732145667,3.03672642,19.439,19.421,115.97406787]
["bitfinex","SOLUSD",1693732148785,3.03672642,19.439,19.421,157.42411935]
["bitfinex","SOLUSD",1693732148981,3.03672642,19.439,19.422,25.7485272]
["bitfinex","SOLUSD",1693732149476,3.03672642,19.439,19.423,75.0]
["bitfinex","SOLUSD",1693732149785,3.03672642,19.443,19.43,37.84]
["bitfinex","SOLUSD",1693732149988,3.03672642,19.443,19.431,55.0]
["bitfinex","SOLUSD",1693732150190,3.03672642,19.444,19.431,55.0]
["bitfinex","SOLUSD",1693732150482,3.03672642,19.445,19.431,55.0]
["bitfinex","SOLUSD",1693732155587,3.03672642,19.445,19.431,54.5]
["bitfinex","SOLUSD",1693732159476,23.03672642,19.446,19.431,54.5]
["bitfinex","SOLUSD",1693732160389,3.03672642,19.446,19.431,54.5]
["bitfinex","SOLUSD",1693732160582,3.03672642,19.447,19.431,54.5]
["bitfinex","SOLUSD",1693732162592,3.03672642,19.447,19.431,95.84637158]
["bitfinex","SOLUSD",1693732165292,19.81049079,19.447,19.431,95.84637158]
["bitfinex","SOLUSD",1693732165886,20.0,19.446,19.431,95.84637158]
["bitfinex","SOLUSD",1693732166087,3.03672642,19.445,19.431,95.84637158]
["bitfinex","SOLUSD",1693732193904,58.03672642,19.445,19.431,41.34637158]
["bitfinex","SOLUSD",1693732194111,37.84,19.44,19.423,20.0]
["bitfinex","SOLUSD",1693732194295,3.03672642,19.439,19.424,20.0]
["bitfinex","SOLUSD",1693732194500,3.03672642,19.439,19.422,20.0]
["bitfinex","SOLUSD",1693732194801,3.03672642,19.439,19.422,61.39989705]
["bitfinex","SOLUSD",1693732196009,3.03672642,19.439,19.423,55.0]
["bitfinex","SOLUSD",1693732196206,3.03672642,19.439,19.424,20.0]
["bitfinex","SOLUSD",1693732196410,3.03672642,19.439,19.425,55.0]
["bitfinex","SOLUSD",1693732196610,3.03672642,19.439,19.426,20.0]
["bitfinex","SOLUSD",1693732196803,3.03672642,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693732207517,3.03672642,19.439,19.427,95.75759134]
["bitfinex","SOLUSD",1693732228640,3.03672642,19.439,19.427,40.75759134]
["bitfinex","SOLUSD",1693732228825,3.03672642,19.439,19.426,35.10344827]
["bitfinex","SOLUSD",1693732230339,3.03672642,19.439,19.426,77.10447759]
["bitfinex","SOLUSD",1693732238241,3.03672642,19.439,19.426,62.00102932]
["bitfinex","SOLUSD",1693732239154,3.03672642,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693732250756,3.03672642,19.439,19.426,20.0]
["bitfinex","SOLUSD",1693732250955,3.03672642,19.439,19.423,20.0]
["bitfinex","SOLUSD",1693732251258,3.03672642,19.439,19.424,55.0]
["bitfinex","SOLUSD",1693732251558,37.84,19.43,19.42,42.18331616]
["bitfinex","SOLUSD",1693732251747,37.84,19.43,19.412,19.1905]
["bitfinex","SOLUSD",1693732252052,37.84,19.43,19.413,21.90788394]
["bitfinex","SOLUSD",1693732252355,37.84,19.43,19.413,22.11225893]
["bitfinex","SOLUSD",1693732253053,37.84,19.43,19.414,55.0]
["bitfinex","SOLUSD",1693732253353,37.84,19.43,19.415,22.11225893]
["bitfinex","SOLUSD",1693732253540,37.84,19.43,19.417,1.90788394]
["bitfinex","SOLUSD",1693732253736,37.84,19.43,19.417,21.90788394]
["bitfinex","SOLUSD",1693732253937,37.84,19.43,19.419,1.90788394]
["bitfinex","SOLUSD",1693732280174,37.84,19.43,19.418,1.90788394]
["bitfinex","SOLUSD",1693732280363,37.84,19.43,19.414,1.90788394]
["bitfinex","SOLUSD",1693732280675,37.84,19.43,19.415,0.20437499]
["bitfinex","SOLUSD",1693732280866,37.84,19.43,19.415,22.11225893]
["bitfinex","SOLUSD",1693732281069,37.84,19.43,19.416,55.0]
["bitfinex","SOLUSD",1693732281383,37.84,19.43,19.417,21.90788394]
["bitfinex","SOLUSD",1693732282483,90.169,19.429,19.417,21.90788394]
["bitfinex","SOLUSD",1693732283380,90.169,19.429,19.419,1.90788394]
["bitfinex","SOLUSD",1693732292795,90.169,19.429,19.419,1.40788394]
["bitfinex","SOLUSD",1693732304302,1.09211605,19.428,19.419,0.90788394]
["bitfinex","SOLUSD",1693732329422,1.09211605,19.428,19.42,37.84]
["bitfinex","SOLUSD",1693732329625,1.09211605,19.428,19.421,55.0]
["bitfinex","SOLUSD",1693732329827,90.169,19.429,19.421,55.0]
["bitfinex","SOLUSD",1693732330026,1.09211605,19.435,19.421,55.0]
["bitfinex","SOLUSD",1693732333105,2.09211605,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693732344838,4.03672642,19.438,19.422,20.0]
["bitfinex","SOLUSD",1693732345043,4.03672642,19.438,19.423,55.0]
["bitfinex","SOLUSD",1693732345243,4.03672642,19.438,19.424,20.0]
["bitfinex","SOLUSD",1693732345547,4.03672642,19.438,19.425,55.0]
["bitfinex","SOLUSD",1693732345953,4.03672642,19.438,19.426,20.0]
["bitfinex","SOLUSD",1693732353047,20.77150935,19.438,19.426,20.0]
["bitfinex","SOLUSD",1693732355757,20.77150935,19.438,19.425,20.0]
["bitfinex","SOLUSD",1693732355951,71.73478293,19.437,19.427,20.0]
["bitfinex","SOLUSD",1693732356163,4.03672642,19.436,19.425,20.0]
["bitfinex","SOLUSD",1693732356346,20.77150935,19.436,19.425,20.0]
["bitfinex","SOLUSD",1693732367771,4.03672642,19.436,19.425,20.0]
["bitfinex","SOLUSD",1693732368671,4.03672642,19.438,19.425,20.0]
["bitfinex","SOLUSD",1693732368868,59.03672642,19.438,19.425,20.0]
["bitfinex","SOLUSD",1693732370473,75.77150935,19.438,19.425,20.0]
["bitfinex","SOLUSD",1693732377276,16.73478293,19.437,19.425,20.0]
["bitfinex","SOLUSD",1693732377475,4.03672642,19.436,19.425,20.0]
["bitfinex","SOLUSD",1693732382489,59.03672642,19.436,19.425,20.0]
["bitfinex","SOLUSD",1693732382986,4.03672642,19.436,19.425,20.0]
["bitfinex","SOLUSD",1693732384789,75.77150935,19.436,19.425,20.0]
["bitfinex","SOLUSD",1693732384986,8.026,19.435,19.425,20.0]
["bitfinex","SOLUSD",1693732385289,4.03672642,19.434,19.425,20.0]
["bitfinex","SOLUSD",1693732386488,59.03672642,19.434,19.425,20.0]
["bitfinex","SOLUSD",1693732391990,4.03672642,19.434,19.425,20.0]
["bitfinex","SOLUSD",1693732392291,4.03672642,19.438,19.425,20.0]
["bitfinex","SOLUSD",1693732393382,59.03672642,19.438,19.425,20.0]
["bitfinex","SOLUSD",1693732397885,20.77150935,19.438,19.425,20.0]
["bitfinex","SOLUSD",1693732398091,4.03672642,19.438,19.425,20.0]
["bitfinex","SOLUSD",1693732398293,4.03672642,19.439,19.425,20.0]
["bitfinex","SOLUSD",1693732401295,20.77150935,19.439,19.425,20.0]
["bitfinex","SOLUSD",1693732404402,16.73478293,19.438,19.425,20.0]
["bitfinex","SOLUSD",1693732404604,4.03672642,19.437,19.425,20.0]
["bitfinex","SOLUSD",1693732410306,24.03672642,19.437,19.42,41.64778578]
["bitfinex","SOLUSD",1693732410498,40.77150935,19.437,19.421,55.0]
["bitfinex","SOLUSD",1693732411608,71.73478293,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693732411809,4.03672642,19.435,19.421,55.0]
["bitfinex","SOLUSD",1693732417904,4.03672642,19.429,19.418,0.90788394]
["bitfinex","SOLUSD",1693732418293,4.03672642,19.429,19.414,20.90788394]
["bitfinex","SOLUSD",1693732418609,4.03672642,19.429,19.414,21.11225893]
["bitfinex","SOLUSD",1693732419306,4.03672642,19.429,19.415,55.0]
["bitfinex","SOLUSD",1693732419510,4.03672642,19.429,19.416,20.90788394]
["bitfinex","SOLUSD",1693732419713,4.03672642,19.429,19.416,0.90788394]
["bitfinex","SOLUSD",1693732420010,4.03672642,19.429,19.415,0.90788394]
["bitfinex","SOLUSD",1693732420209,4.03672642,19.429,19.415,0.61225893]
["bitfinex","SOLUSD",1693732420694,4.03672642,19.429,19.415,55.61225893]
["bitfinex","SOLUSD",1693732420898,4.03672642,19.429,19.416,20.0]
["bitfinex","SOLUSD",1693732426619,59.03672642,19.429,19.416,20.0]
["bitfinex","SOLUSD",1693732426805,59.03672642,19.429,19.415,20.40788394]
["bitfinex","SOLUSD",1693732427319,59.03672642,19.429,19.415,19.90788394]
["bitfinex","SOLUSD",1693732429004,67.06572642,19.429,19.415,19.90788394]
["bitfinex","SOLUSD",1693732429202,83.80050935,19.429,19.415,19.90788394]
["bitfinex","SOLUSD",1693732430915,179.67330935,19.429,19.415,19.90788394]
["bitfinex","SOLUSD",1693732434313,179.67330935,19.429,19.415,19.40788394]
["bitfinex","SOLUSD",1693732436817,179.67330935,19.429,19.404,20.0]
["bitfinex","SOLUSD",1693732437018,179.67330935,19.429,19.404,20.20437499]
["bitfinex","SOLUSD",1693732437516,179.67330935,19.429,19.404,0.20437499]
["bitfinex","SOLUSD",1693732438117,179.67330935,19.429,19.404,55.20437499]
["bitfinex","SOLUSD",1693732438320,179.67330935,19.429,19.405,20.0]
["bitfinex","SOLUSD",1693732438617,179.67330935,19.429,19.406,55.20437499]
["bitfinex","SOLUSD",1693732438810,179.67330935,19.429,19.407,20.0]
["bitfinex","SOLUSD",1693732439008,179.67330935,19.429,19.408,55.20437499]
["bitfinex","SOLUSD",1693732439210,179.67330935,19.429,19.409,20.0]
["bitfinex","SOLUSD",1693732439416,179.67330935,19.429,19.41,55.20437499]
["bitfinex","SOLUSD",1693732439602,179.67330935,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693732439802,179.67330935,19.429,19.412,0.20437499]
["bitfinex","SOLUSD",1693732444112,171.64430935,19.429,19.412,0.20437499]
["bitfinex","SOLUSD",1693732444722,171.64430935,19.429,19.411,19.70437499]
["bitfinex","SOLUSD",1693732450226,16.73478293,19.428,19.411,19.70437499]
["bitfinex","SOLUSD",1693732450425,37.84,19.42,19.404,15.38928939]
["bitfinex","SOLUSD",1693732450624,4.03672642,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693732454018,4.03672642,19.419,19.405,19.5]
["bitfinex","SOLUSD",1693732455430,4.03672642,19.419,19.406,55.0]
["bitfinex","SOLUSD",1693732456226,4.03672642,19.419,19.407,20.0]
["bitfinex","SOLUSD",1693732457230,37.84,19.42,19.407,20.0]
["bitfinex","SOLUSD",1693732457528,4.03672642,19.419,19.407,20.0]
["bitfinex","SOLUSD",1693732460436,4.03672642,19.419,19.408,55.0]
["bitfinex","SOLUSD",1693732460635,37.84,19.42,19.408,55.0]
["bitfinex","SOLUSD",1693732469241,4.03672642,19.424,19.408,54.5]
["bitfinex","SOLUSD",1693732477542,4.03672642,19.424,19.408,94.70607933]
["bitfinex","SOLUSD",1693732477857,4.94461036,19.426,19.408,94.70607933]
["bitfinex","SOLUSD",1693732478733,4.94461036,19.428,19.408,94.70607933]
["bitfinex","SOLUSD",1693732479346,4.94461036,19.428,19.41,37.84]
["bitfinex","SOLUSD",1693732479538,4.94461036,19.428,19.411,55.0]
["bitfinex","SOLUSD",1693732488050,12.97361036,19.428,19.411,55.0]
["bitfinex","SOLUSD",1693732488351,20.0,19.427,19.411,55.0]
["bitfinex","SOLUSD",1693732488651,4.94461036,19.426,19.411,55.0]
["bitfinex","SOLUSD",1693732492852,4.94461036,19.426,19.411,70.122102]
["bitfinex","SOLUSD",1693732493457,4.94461036,19.428,19.411,70.122102]
["bitfinex","SOLUSD",1693732493754,4.94461036,19.428,19.411,15.122102]
["bitfinex","SOLUSD",1693732493955,24.76478293,19.427,19.411,15.122102]
["bitfinex","SOLUSD",1693732494156,24.94461036,19.426,19.411,15.122102]
["bitfinex","SOLUSD",1693732494752,32.97461036,19.426,19.411,15.122102]
["bitfinex","SOLUSD",1693732494958,32.97461036,19.426,19.412,55.0]
["bitfinex","SOLUSD",1693732496756,24.94461036,19.426,19.412,55.0]
["bitfinex","SOLUSD",1693732497860,32.97461036,19.426,19.412,55.0]
["bitfinex","SOLUSD",1693732498058,24.94461036,19.426,19.412,55.0]
["bitfinex","SOLUSD",1693732511159,24.94461036,19.426,19.412,95.54404944]
["bitfinex","SOLUSD",1693732523405,55.0,19.425,19.409,15.37712519]
["bitfinex","SOLUSD",1693732523589,37.84,19.42,19.41,55.0]
["bitfinex","SOLUSD",1693732523883,37.84,19.42,19.407,20.0]
["bitfinex","SOLUSD",1693732523884,4.94461036,19.419,19.407,61.00566717]
["bitfinex","SOLUSD",1693732524091,4.94461036,19.419,19.407,20.0]
["bitfinex","SOLUSD",1693732524285,4.94461036,19.417,19.401,41.91653785]
["bitfinex","SOLUSD",1693732524598,4.94461036,19.417,19.405,20.0]
["bitfinex","SOLUSD",1693732524778,4.94461036,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693732525091,8.033,19.418,19.405,20.0]
["bitfinex","SOLUSD",1693732525293,4.94461036,19.417,19.405,20.0]
["bitfinex","SOLUSD",1693732527187,4.94461036,19.418,19.405,20.0]
["bitfinex","SOLUSD",1693732527386,12.97761036,19.418,19.405,20.0]
["bitfinex","SOLUSD",1693732527888,55.0,19.417,19.405,20.0]
["bitfinex","SOLUSD",1693732528090,4.94461036,19.416,19.405,20.0]
["bitfinex","SOLUSD",1693732528391,4.94461036,19.414,19.394,20.0]
["bitfinex","SOLUSD",1693732528791,4.94461036,19.416,19.394,20.0]
["bitfinex","SOLUSD",1693732529093,4.94461036,19.416,19.395,55.0]
["bitfinex","SOLUSD",1693732529295,12.97861036,19.416,19.396,20.0]
["bitfinex","SOLUSD",1693732529483,8.034,19.416,19.397,55.0]
["bitfinex","SOLUSD",1693732529686,8.034,19.416,19.398,20.0]
["bitfinex","SOLUSD",1693732529883,8.034,19.416,19.399,55.0]
["bitfinex","SOLUSD",1693732530195,8.034,19.416,19.4,20.0]
["bitfinex","SOLUSD",1693732530396,37.84,19.41,19.393,20.6148]
["bitfinex","SOLUSD",1693732530593,37.84,19.41,19.392,110.4183219]
["bitfinex","SOLUSD",1693732530594,4.94461036,19.409,19.394,20.0]
["bitfinex","SOLUSD",1693732530797,4.94461036,19.409,19.393,20.0]
["bitfinex","SOLUSD",1693732532489,4.94461036,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693732532695,4.94461036,19.409,19.395,20.0]
["bitfinex","SOLUSD",1693732532895,37.84,19.41,19.396,55.0]
["bitfinex","SOLUSD",1693732533088,4.94461036,19.409,19.397,20.0]
["bitfinex","SOLUSD",1693732533283,37.84,19.41,19.397,20.0]
["bitfinex","SOLUSD",1693732533491,4.94461036,19.409,19.398,55.0]
["bitfinex","SOLUSD",1693732540005,24.94461036,19.419,19.398,55.0]
["bitfinex","SOLUSD",1693732542107,16.73478293,19.418,19.398,55.0]
["bitfinex","SOLUSD",1693732542307,8.034,19.416,19.398,55.0]
["bitfinex","SOLUSD",1693732542506,4.94461036,19.415,19.398,55.0]
["bitfinex","SOLUSD",1693732545018,4.94461036,19.415,19.398,96.80618556]
["bitfinex","SOLUSD",1693732548094,37.84,19.41,19.397,35.35103092]
["bitfinex","SOLUSD",1693732548294,4.94461036,19.409,19.397,20.0]
["bitfinex","SOLUSD",1693732548599,4.94461036,19.409,19.393,20.0]
["bitfinex","SOLUSD",1693732550519,4.94461036,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693732550809,4.94461036,19.409,19.395,20.0]
["bitfinex","SOLUSD",1693732551610,4.94461036,19.409,19.396,55.0]
["bitfinex","SOLUSD",1693732551808,4.94461036,19.409,19.397,20.0]
["bitfinex","SOLUSD",1693732560719,37.84,19.41,19.397,20.0]
["bitfinex","SOLUSD",1693732560915,0.99999999,19.409,19.397,20.0]
["bitfinex","SOLUSD",1693732563416,0.99999999,19.409,19.398,55.0]
["bitfinex","SOLUSD",1693732564025,37.84,19.41,19.398,55.0]
["bitfinex","SOLUSD",1693732564323,37.84,19.41,19.397,20.0]
["bitfinex","SOLUSD",1693732564513,1.49999999,19.409,19.393,20.0]
["bitfinex","SOLUSD",1693732565629,1.49999999,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693732565830,1.49999999,19.409,19.395,20.0]
["bitfinex","SOLUSD",1693732566138,1.49999999,19.409,19.396,55.0]
["bitfinex","SOLUSD",1693732566332,1.49999999,19.409,19.397,20.0]
["bitfinex","SOLUSD",1693732568023,1.49999999,19.409,19.398,55.0]
["bitfinex","SOLUSD",1693732575443,1.49999999,19.414,19.398,55.0]
["bitfinex","SOLUSD",1693732576739,9.53499999,19.414,19.398,55.0]
["bitfinex","SOLUSD",1693732578440,9.53499999,19.414,19.398,96.29551314]
["bitfinex","SOLUSD",1693732578844,1.49999999,19.414,19.398,96.29551314]
["bitfinex","SOLUSD",1693732580446,9.53499999,19.414,19.398,96.29551314]
["bitfinex","SOLUSD",1693732582148,1.49999999,19.414,19.398,96.29551314]
["bitfinex","SOLUSD",1693732582454,2.99999999,19.415,19.398,96.29551314]
["bitfinex","SOLUSD",1693732582649,11.03499999,19.415,19.398,96.29551314]
["bitfinex","SOLUSD",1693732586945,2.99999999,19.415,19.398,96.29551314]
["bitfinex","SOLUSD",1693732595556,2.99999999,19.415,19.4,37.84]
["bitfinex","SOLUSD",1693732595734,2.99999999,19.416,19.401,55.0]
["bitfinex","SOLUSD",1693732600959,2.99999999,19.417,19.402,20.0]
["bitfinex","SOLUSD",1693732601257,2.99999999,19.418,19.403,55.0]
["bitfinex","SOLUSD",1693732601464,2.99999999,19.418,19.404,20.0]
["bitfinex","SOLUSD",1693732601647,2.99999999,19.418,19.405,55.0]
["bitfinex","SOLUSD",1693732601847,2.99999999,19.418,19.406,20.0]
["bitfinex","SOLUSD",1693732602066,2.99999999,19.418,19.407,55.0]
["bitfinex","SOLUSD",1693732603763,11.03299999,19.418,19.407,55.0]
["bitfinex","SOLUSD",1693732605151,2.99999999,19.418,19.407,55.0]
["bitfinex","SOLUSD",1693732623077,3.99999999,19.419,19.407,55.0]
["bitfinex","SOLUSD",1693732626577,3.99999999,19.419,19.406,55.0]
["bitfinex","SOLUSD",1693732626777,3.99999999,19.419,19.407,20.0]
["bitfinex","SOLUSD",1693732627083,3.99999999,19.419,19.408,55.0]
["bitfinex","SOLUSD",1693732638289,3.99999999,19.419,19.408,54.0]
["bitfinex","SOLUSD",1693732662010,47.65275809,19.419,19.408,54.0]
["bitfinex","SOLUSD",1693732662812,101.60145459,19.419,19.408,54.0]
["bitfinex","SOLUSD",1693732681812,3.99999999,19.419,19.408,54.0]
["bitfinex","SOLUSD",1693732682013,28.76778292,19.419,19.403,15.38021638]
["bitfinex","SOLUSD",1693732682219,91.73478293,19.418,19.39,37.84]
["bitfinex","SOLUSD",1693732682422,37.84,19.41,19.39,37.84]
["bitfinex","SOLUSD",1693732682722,3.99999999,19.409,19.39,37.84]
["bitfinex","SOLUSD",1693732683606,3.99999999,19.409,19.398,55.0]
["bitfinex","SOLUSD",1693732693926,3.99999999,19.411,19.398,55.0]
["bitfinex","SOLUSD",1693732695330,3.99999999,19.411,19.398,96.57113401]
["bitfinex","SOLUSD",1693732695832,37.84,19.41,19.398,96.57113401]
["bitfinex","SOLUSD",1693732696028,3.99999999,19.409,19.398,55.0]
["bitfinex","SOLUSD",1693732697733,3.99999999,19.409,19.397,55.0]
["bitfinex","SOLUSD",1693732699423,3.99999999,19.409,19.397,95.30943784]
["bitfinex","SOLUSD",1693732724850,48.78221718,19.416,19.397,95.30943784]
["bitfinex","SOLUSD",1693732724851,3.99999999,19.415,19.397,95.30943784]
["bitfinex","SOLUSD",1693732728549,51.3548076,19.415,19.397,95.30943784]
["bitfinex","SOLUSD",1693732729458,96.27490966,19.414,19.397,95.30943784]
["bitfinex","SOLUSD",1693732729654,3.99999999,19.413,19.397,95.30943784]
["bitfinex","SOLUSD",1693732730055,51.3548076,19.413,19.397,95.30943784]
["bitfinex","SOLUSD",1693732731463,59.3908076,19.413,19.397,95.30943784]
["bitfinex","SOLUSD",1693732744289,51.3548076,19.413,19.397,95.30943784]
["bitfinex","SOLUSD",1693732772401,51.3548076,19.413,19.397,40.30943784]
["bitfinex","SOLUSD",1693732772597,37.84,19.41,19.396,15.79484535]
["bitfinex","SOLUSD",1693732772797,3.99999999,19.409,19.397,20.0]
["bitfinex","SOLUSD",1693732773887,3.99999999,19.409,19.398,55.0]
["bitfinex","SOLUSD",1693732775197,3.99999999,19.412,19.398,55.0]
["bitfinex","SOLUSD",1693732780809,37.84,19.41,19.398,55.0]
["bitfinex","SOLUSD",1693732780997,3.99999999,19.409,19.398,55.0]
["bitfinex","SOLUSD",1693732788313,3.99999999,19.409,19.398,96.68659793]
["bitfinex","SOLUSD",1693732789813,3.99999999,19.409,19.398,41.68659793]
["bitfinex","SOLUSD",1693732790013,3.99999999,19.409,19.397,20.0]
["bitfinex","SOLUSD",1693732791507,3.99999999,19.409,19.398,55.0]
["bitfinex","SOLUSD",1693732799018,3.99999999,19.411,19.398,55.0]
["bitfinex","SOLUSD",1693732850784,3.99999999,19.413,19.4,37.84]
["bitfinex","SOLUSD",1693732850979,37.84,19.42,19.401,75.0]
["bitfinex","SOLUSD",1693732851278,97.62401036,19.423,19.401,75.0]
["bitfinex","SOLUSD",1693732851279,4.94461036,19.419,19.401,75.0]
["bitfinex","SOLUSD",1693732851497,400.1,19.425,19.401,75.0]
["bitfinex","SOLUSD",1693732851498,4.94461036,19.422,19.401,75.0]
["bitfinex","SOLUSD",1693732851671,400.1,19.425,19.401,100.7485272]
["bitfinex","SOLUSD",1693732851672,4.94461036,19.424,19.401,100.7485272]
["bitfinex","SOLUSD",1693732852277,4.94461036,19.428,19.41,37.84]
["bitfinex","SOLUSD",1693732852477,4.94461036,19.428,19.411,75.0]
["bitfinex","SOLUSD",1693732856874,4.94461036,19.428,19.411,55.0]
["bitfinex","SOLUSD",1693732857274,21.29226587,19.428,19.412,20.0]
["bitfinex","SOLUSD",1693732857476,21.29226587,19.428,19.413,55.0]
["bitfinex","SOLUSD",1693732857688,21.29226587,19.428,19.414,20.0]
["bitfinex","SOLUSD",1693732857888,21.29226587,19.428,19.415,55.0]
["bitfinex","SOLUSD",1693732858092,21.29226587,19.428,19.416,20.0]
["bitfinex","SOLUSD",1693732858275,21.29226587,19.428,19.417,55.0]
["bitfinex","SOLUSD",1693732862598,21.29226587,19.428,19.416,20.0]
["bitfinex","SOLUSD",1693732862785,21.29226587,19.428,19.412,20.0]
["bitfinex","SOLUSD",1693732863780,4.94461036,19.428,19.412,20.0]
["bitfinex","SOLUSD",1693732864395,4.94461036,19.428,19.413,55.0]
["bitfinex","SOLUSD",1693732864693,4.94461036,19.428,19.414,20.0]
["bitfinex","SOLUSD",1693732864894,4.94461036,19.428,19.415,55.0]
["bitfinex","SOLUSD",1693732865093,4.94461036,19.428,19.416,20.0]
["bitfinex","SOLUSD",1693732865394,4.94461036,19.428,19.417,55.0]
["bitfinex","SOLUSD",1693732865990,4.94461036,19.429,19.417,55.0]
["bitfinex","SOLUSD",1693732876500,325.89754347,19.429,19.417,55.0]
["bitfinex","SOLUSD",1693732878402,325.89754347,19.429,19.417,70.33676621]
["bitfinex","SOLUSD",1693732882804,4.94461036,19.429,19.417,70.33676621]
["bitfinex","SOLUSD",1693732883005,4.94461036,19.433,19.417,70.33676621]
["bitfinex","SOLUSD",1693732883907,4.94461036,19.429,19.417,70.33676621]
["bitfinex","SOLUSD",1693732887013,4.94461036,19.433,19.417,70.33676621]
["bitfinex","SOLUSD",1693732887798,4.94461036,19.433,19.418,20.0]
["bitfinex","SOLUSD",1693732887998,4.94461036,19.435,19.42,37.84]
["bitfinex","SOLUSD",1693732888214,4.94461036,19.435,19.421,75.0]
["bitfinex","SOLUSD",1693732888507,4.94461036,19.437,19.421,75.0]
["bitfinex","SOLUSD",1693732890915,4.94461036,19.437,19.421,55.0]
["bitfinex","SOLUSD",1693732891108,4.94461036,19.437,19.422,20.0]
["bitfinex","SOLUSD",1693732891308,4.94461036,19.437,19.423,55.0]
["bitfinex","SOLUSD",1693732891511,4.94461036,19.437,19.424,20.0]
["bitfinex","SOLUSD",1693732891912,4.94461036,19.437,19.425,55.0]
["bitfinex","SOLUSD",1693732892104,4.94461036,19.437,19.426,20.0]
["bitfinex","SOLUSD",1693732897528,4.94461036,19.437,19.427,55.0]
["bitfinex","SOLUSD",1693732897724,4.94461036,19.438,19.427,55.0]
["bitfinex","SOLUSD",1693732898610,4.94461036,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693732925557,4.94461036,19.443,19.427,55.0]
["bitfinex","SOLUSD",1693732925942,37.84,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693732926142,4.94461036,19.439,19.427,55.0]
["bitfinex","SOLUSD",1693732934063,4.94461036,19.439,19.43,37.84]
["bitfinex","SOLUSD",1693732934244,37.84,19.45,19.431,75.0]
["bitfinex","SOLUSD",1693732934448,4.94461036,19.449,19.431,75.0]
["bitfinex","SOLUSD",1693732944274,29.31009825,19.449,19.431,20.0]
["bitfinex","SOLUSD",1693732944461,63.021,19.448,19.431,20.0]
["bitfinex","SOLUSD",1693732944659,4.94461036,19.447,19.431,20.0]
["bitfinex","SOLUSD",1693732945271,4.94461036,19.447,19.431,60.26351002]
["bitfinex","SOLUSD",1693732945473,4.94461036,19.447,19.431,75.41482242]
["bitfinex","SOLUSD",1693732945659,4.94461036,19.447,19.432,55.0]
["bitfinex","SOLUSD",1693732945860,4.94461036,19.447,19.433,20.0]
["bitfinex","SOLUSD",1693732965809,4.94461036,19.447,19.434,55.0]
["bitfinex","SOLUSD",1693732965995,4.94461036,19.449,19.435,20.0]
["bitfinex","SOLUSD",1693732966896,55.0,19.448,19.435,20.0]
["bitfinex","SOLUSD",1693732967095,4.94461036,19.447,19.435,20.0]
["bitfinex","SOLUSD",1693732970110,4.94461036,19.449,19.435,20.0]
["bitfinex","SOLUSD",1693732970306,55.0,19.448,19.435,20.0]
["bitfinex","SOLUSD",1693732970609,4.94461036,19.447,19.435,20.0]
["bitfinex","SOLUSD",1693732973699,4.94461036,19.449,19.436,55.0]
["bitfinex","SOLUSD",1693732974013,4.94461036,19.449,19.437,20.0]
["bitfinex","SOLUSD",1693732975312,4.94461036,19.449,19.438,55.0]
["bitfinex","SOLUSD",1693732977498,4.94461036,19.454,19.438,55.0]
["bitfinex","SOLUSD",1693732978198,599.2,19.458,19.438,55.0]
["bitfinex","SOLUSD",1693732978399,20.0,19.457,19.439,4.94461036]
["bitfinex","SOLUSD",1693732978702,55.0,19.456,19.44,55.0]
["bitfinex","SOLUSD",1693732978899,55.0,19.456,19.441,4.94461036]
["bitfinex","SOLUSD",1693732979104,37.84,19.45,19.442,55.0]
["bitfinex","SOLUSD",1693732979499,16.34548789,19.458,19.442,55.0]
["bitfinex","SOLUSD",1693732979700,16.34548789,19.458,19.44,37.84]
["bitfinex","SOLUSD",1693732979701,55.0,19.457,19.443,23.91019698]
["bitfinex","SOLUSD",1693732980412,55.0,19.457,19.443,3.91019698]
["bitfinex","SOLUSD",1693732994412,16.34548789,19.458,19.443,58.91019698]
["bitfinex","SOLUSD",1693732994613,42.60060102,19.459,19.443,58.91019698]
["bitfinex","SOLUSD",1693732994813,55.0,19.458,19.444,20.0]
["bitfinex","SOLUSD",1693732995013,42.60060102,19.459,19.445,4.76606906]
["bitfinex","SOLUSD",1693732995216,132.4812,19.46,19.446,55.0]
["bitfinex","SOLUSD",1693732995420,37.84,19.46,19.447,24.94461036]
["bitfinex","SOLUSD",1693732995621,37.84,19.46,19.448,55.0]
["bitfinex","SOLUSD",1693732995821,37.84,19.46,19.449,4.94461036]
["bitfinex","SOLUSD",1693732996021,37.84,19.46,19.45,55.0]
["bitfinex","SOLUSD",1693732996221,37.84,19.46,19.451,4.94461036]
["bitfinex","SOLUSD",1693732997623,37.84,19.46,19.448,4.94461036]
["bitfinex","SOLUSD",1693732997926,37.84,19.46,19.45,4.94461036]
["bitfinex","SOLUSD",1693732998529,37.84,19.46,19.445,4.94461036]
["bitfinex","SOLUSD",1693732998728,37.84,19.46,19.446,55.0]
["bitfinex","SOLUSD",1693732998928,37.84,19.46,19.447,24.94461036]
["bitfinex","SOLUSD",1693733000325,54.18548789,19.46,19.447,24.94461036]
["bitfinex","SOLUSD",1693733001032,144.53378789,19.46,19.447,24.94461036]
["bitfinex","SOLUSD",1693733007336,144.53378789,19.46,19.447,4.94461036]
["bitfinex","SOLUSD",1693733007632,55.0,19.459,19.446,4.94461036]
["bitfinex","SOLUSD",1693733017846,144.53378789,19.46,19.446,4.94461036]
["bitfinex","SOLUSD",1693733018146,128.1883,19.46,19.446,4.94461036]
["bitfinex","SOLUSD",1693733024137,128.1883,19.46,19.447,55.0]
["bitfinex","SOLUSD",1693733024333,128.1883,19.46,19.448,4.94461036]
["bitfinex","SOLUSD",1693733025551,128.1883,19.46,19.45,4.94461036]
["bitfinex","SOLUSD",1693733027446,128.1883,19.46,19.451,55.0]
["bitfinex","SOLUSD",1693733027650,128.1883,19.46,19.452,4.94461036]
["bitfinex","SOLUSD",1693733029356,128.1883,19.46,19.451,55.0]
["bitfinex","SOLUSD",1693733029752,128.1883,19.46,19.452,2.58810919]
["bitfinex","SOLUSD",1693733038866,128.1883,19.46,19.451,3.46321994]
["bitfinex","SOLUSD",1693733039067,128.1883,19.46,19.45,59.06303533]
["bitfinex","SOLUSD",1693733062382,90.3483,19.46,19.45,59.06303533]
["bitfinex","SOLUSD",1693733062577,43.19050873,19.468,19.45,96.90303533]
["bitfinex","SOLUSD",1693733062782,437.94,19.47,19.452,4.94461036]
["bitfinex","SOLUSD",1693733062972,37.84,19.47,19.454,4.94461036]
["bitfinex","SOLUSD",1693733063172,37.84,19.47,19.455,55.0]
["bitfinex","SOLUSD",1693733063372,37.84,19.47,19.456,20.0]
["bitfinex","SOLUSD",1693733063578,37.84,19.47,19.457,55.0]
["bitfinex","SOLUSD",1693733067273,37.84,19.47,19.456,20.0]
["bitfinex","SOLUSD",1693733067474,54.18548789,19.47,19.451,3.15115722]
["bitfinex","SOLUSD",1693733067688,16.34548789,19.469,19.451,78.15115722]
["bitfinex","SOLUSD",1693733068682,24.35748789,19.469,19.451,78.15115722]
["bitfinex","SOLUSD",1693733068880,55.0,19.468,19.451,78.15115722]
["bitfinex","SOLUSD",1693733069081,63.013,19.468,19.451,78.15115722]
["bitfinex","SOLUSD",1693733069869,79.35848789,19.468,19.451,78.15115722]
["bitfinex","SOLUSD",1693733070283,90.8581,19.467,19.451,78.15115722]
["bitfinex","SOLUSD",1693733070885,79.35848789,19.468,19.451,78.15115722]
["bitfinex","SOLUSD",1693733071087,90.8581,19.467,19.451,78.15115722]
["bitfinex","SOLUSD",1693733071690,90.8581,19.467,19.451,118.82570734]
["bitfinex","SOLUSD",1693733073187,71.34548789,19.468,19.451,118.82570734]
["bitfinex","SOLUSD",1693733073381,92.9786,19.467,19.451,118.82570734]
["bitfinex","SOLUSD",1693733077376,16.34548789,19.468,19.451,118.82570734]
["bitfinex","SOLUSD",1693733083891,55.0,19.467,19.451,118.82570734]
["bitfinex","SOLUSD",1693733086892,37.84,19.46,19.451,3.15115722]
["bitfinex","SOLUSD",1693733087087,37.84,19.46,19.45,3.74599879]
["bitfinex","SOLUSD",1693733087395,37.84,19.46,19.448,15.43011304]
["bitfinex","SOLUSD",1693733087594,37.84,19.46,19.449,4.68534426]
["bitfinex","SOLUSD",1693733106611,37.84,19.46,19.448,15.43011304]
["bitfinex","SOLUSD",1693733106915,37.84,19.46,19.449,59.34878694]
["bitfinex","SOLUSD",1693733109509,46.61690861,19.465,19.449,59.34878694]
["bitfinex","SOLUSD",1693733119314,46.61690861,19.465,19.45,57.84]
["bitfinex","SOLUSD",1693733119515,46.61690861,19.465,19.451,59.94461036]
["bitfinex","SOLUSD",1693733119907,46.61690861,19.465,19.452,20.0]
["bitfinex","SOLUSD",1693733120112,92.9062,19.466,19.453,59.94461036]
["bitfinex","SOLUSD",1693733120416,92.9062,19.466,19.454,20.0]
["bitfinex","SOLUSD",1693733120612,92.9062,19.466,19.455,59.94461036]
["bitfinex","SOLUSD",1693733120817,8.012,19.469,19.456,20.0]
["bitfinex","SOLUSD",1693733121313,84.45690861,19.47,19.456,20.0]
["bitfinex","SOLUSD",1693733121528,16.34548789,19.469,19.456,20.0]
["bitfinex","SOLUSD",1693733124517,16.34548789,19.469,19.457,55.0]
["bitfinex","SOLUSD",1693733137344,16.34548789,19.469,19.456,35.69717223]
["bitfinex","SOLUSD",1693733137833,16.34548789,19.469,19.457,55.0]
["bitfinex","SOLUSD",1693733141938,84.45690861,19.47,19.457,55.0]
["bitfinex","SOLUSD",1693733157457,37.84,19.47,19.457,55.0]
["bitfinex","SOLUSD",1693733162165,92.2308,19.474,19.457,55.0]
["bitfinex","SOLUSD",1693733164360,37.84,19.47,19.457,55.0]
["bitfinex","SOLUSD",1693733164661,37.84,19.47,19.456,35.69717223]
["bitfinex","SOLUSD",1693733164662,45.852,19.47,19.456,20.0]
["bitfinex","SOLUSD",1693733164867,62.19748789,19.47,19.456,20.0]
["bitfinex","SOLUSD",1693733165073,117.9322425,19.469,19.455,20.0]
["bitfinex","SOLUSD",1693733165285,8.013,19.468,19.455,24.50952784]
["bitfinex","SOLUSD",1693733165564,55.0,19.467,19.455,24.50952784]
["bitfinex","SOLUSD",1693733165770,55.0,19.467,19.455,20.0]
["bitfinex","SOLUSD",1693733166073,96.996,19.466,19.455,20.0]
["bitfinex","SOLUSD",1693733168869,96.996,19.466,19.456,55.0]
["bitfinex","SOLUSD",1693733169371,96.996,19.466,19.457,20.0]
["bitfinex","SOLUSD",1693733171871,96.996,19.466,19.456,55.0]
["bitfinex","SOLUSD",1693733172070,96.996,19.466,19.455,55.0]
["bitfinex","SOLUSD",1693733172272,96.996,19.466,19.456,20.0]
["bitfinex","SOLUSD",1693733172471,96.996,19.466,19.457,55.0]
["bitfinex","SOLUSD",1693733172858,37.84,19.47,19.457,55.0]
["bitfinex","SOLUSD",1693733173577,45.852,19.47,19.456,20.0]
["bitfinex","SOLUSD",1693733173866,45.852,19.47,19.455,20.0]
["bitfinex","SOLUSD",1693733174077,45.852,19.47,19.456,55.0]
["bitfinex","SOLUSD",1693733174268,45.852,19.47,19.457,20.0]
["bitfinex","SOLUSD",1693733174469,62.19748789,19.47,19.457,20.0]
["bitfinex","SOLUSD",1693733175961,55.0,19.469,19.449,23.68656787]
["bitfinex","SOLUSD",1693733176163,8.013,19.468,19.449,23.68656787]
["bitfinex","SOLUSD",1693733176357,55.0,19.467,19.449,23.68656787]
["bitfinex","SOLUSD",1693733177074,96.5844,19.466,19.449,23.68656787]
["bitfinex","SOLUSD",1693733177373,96.5844,19.466,19.45,55.0]
["bitfinex","SOLUSD",1693733177573,96.5844,19.466,19.451,20.0]
["bitfinex","SOLUSD",1693733177773,96.5844,19.466,19.452,59.94461036]
["bitfinex","SOLUSD",1693733178271,96.5844,19.466,19.453,20.0]
["bitfinex","SOLUSD",1693733178470,96.5844,19.466,19.454,4.94461036]
["bitfinex","SOLUSD",1693733181866,96.5844,19.466,19.455,55.0]
["bitfinex","SOLUSD",1693733182067,96.5844,19.466,19.456,20.0]
["bitfinex","SOLUSD",1693733185787,37.84,19.47,19.456,20.0]
["bitfinex","SOLUSD",1693733185978,99.8997,19.465,19.453,23.53140236]
["bitfinex","SOLUSD",1693733186178,99.8997,19.465,19.454,55.0]
["bitfinex","SOLUSD",1693733186377,63.012,19.469,19.455,24.94461036]
["bitfinex","SOLUSD",1693733186885,99.8997,19.468,19.455,24.94461036]
["bitfinex","SOLUSD",1693733187188,99.8997,19.468,19.453,24.44461036]
["bitfinex","SOLUSD",1693733187373,99.8997,19.468,19.454,55.0]
["bitfinex","SOLUSD",1693733187574,99.8997,19.468,19.455,4.94461036]
["bitfinex","SOLUSD",1693733187770,55.0,19.469,19.455,4.94461036]
["bitfinex","SOLUSD",1693733187971,99.8997,19.467,19.455,4.94461036]
["bitfinex","SOLUSD",1693733189386,55.0,19.469,19.455,24.94461036]
["bitfinex","SOLUSD",1693733189690,93.8807,19.466,19.455,24.94461036]
["bitfinex","SOLUSD",1693733189987,93.8807,19.466,19.455,20.0]
["bitfinex","SOLUSD",1693733190469,93.8807,19.466,19.456,55.0]
["bitfinex","SOLUSD",1693733190670,93.8807,19.466,19.457,20.0]
["bitfinex","SOLUSD",1693733190885,37.84,19.47,19.458,55.0]
["bitfinex","SOLUSD",1693733191187,93.8807,19.469,19.458,55.0]
["bitfinex","SOLUSD",1693733195268,93.8807,19.469,19.457,20.0]
["bitfinex","SOLUSD",1693733195589,93.8807,19.469,19.455,4.94461036]
["bitfinex","SOLUSD",1693733195780,93.8807,19.469,19.455,20.0]
["bitfinex","SOLUSD",1693733195968,93.8807,19.469,19.456,55.0]
["bitfinex","SOLUSD",1693733196384,93.8807,19.469,19.457,20.0]
["bitfinex","SOLUSD",1693733197877,93.8807,19.469,19.452,24.94461036]
["bitfinex","SOLUSD",1693733198082,93.8807,19.469,19.453,55.0]
["bitfinex","SOLUSD",1693733198284,93.8807,19.469,19.454,24.94461036]
["bitfinex","SOLUSD",1693733198488,93.8807,19.469,19.455,55.0]
["bitfinex","SOLUSD",1693733198689,93.8807,19.469,19.456,20.0]
["bitfinex","SOLUSD",1693733243321,93.8807,19.469,19.457,20.0]
["bitfinex","SOLUSD",1693733243521,93.8807,19.469,19.455,22.53085695]
["bitfinex","SOLUSD",1693733258421,93.8807,19.469,19.456,55.0]
["bitfinex","SOLUSD",1693733258628,93.8807,19.469,19.457,20.0]
["bitfinex","SOLUSD",1693733258921,93.8807,19.469,19.458,55.0]
["bitfinex","SOLUSD",1693733265850,93.8807,19.469,19.458,70.6478149]
["bitfinex","SOLUSD",1693733267150,53.26135305,19.474,19.458,70.6478149]
["bitfinex","SOLUSD",1693733267352,99.056,19.473,19.458,70.6478149]
["bitfinex","SOLUSD",1693733271055,37.84,19.47,19.458,70.6478149]
["bitfinex","SOLUSD",1693733274154,37.84,19.47,19.458,112.71259638]
["bitfinex","SOLUSD",1693733294962,37.84,19.47,19.458,42.06478148]
["bitfinex","SOLUSD",1693733295146,37.84,19.47,19.457,20.0]
["bitfinex","SOLUSD",1693733295347,37.84,19.47,19.455,22.53085695]
["bitfinex","SOLUSD",1693733296264,37.84,19.47,19.456,55.0]
["bitfinex","SOLUSD",1693733296468,37.84,19.47,19.457,20.0]
["bitfinex","SOLUSD",1693733296660,37.84,19.47,19.458,55.0]
["bitfinex","SOLUSD",1693733308472,37.84,19.47,19.458,70.51979434]
["bitfinex","SOLUSD",1693733311673,37.84,19.47,19.458,15.51979434]
["bitfinex","SOLUSD",1693733320574,37.84,19.47,19.459,55.0]
["bitfinex","SOLUSD",1693733333682,37.84,19.48,19.46,37.84]
["bitfinex","SOLUSD",1693733333983,37.84,19.48,19.461,75.0]
["bitfinex","SOLUSD",1693733341371,90.5398,19.481,19.47,37.84]
["bitfinex","SOLUSD",1693733341568,90.5398,19.481,19.471,75.0]
["bitfinex","SOLUSD",1693733341973,37.84,19.49,19.471,75.0]
["bitfinex","SOLUSD",1693733342194,90.5025,19.489,19.471,75.0]
["bitfinex","SOLUSD",1693733343391,55.0,19.488,19.471,75.0]
["bitfinex","SOLUSD",1693733345288,54.5,19.488,19.471,75.0]
["bitfinex","SOLUSD",1693733345479,54.5,19.488,19.472,2.64988521]
["bitfinex","SOLUSD",1693733349083,90.5025,19.489,19.472,2.64988521]
["bitfinex","SOLUSD",1693733349276,55.0,19.488,19.472,2.64988521]
["bitfinex","SOLUSD",1693733400716,37.84,19.48,19.472,2.64988521]
["bitfinex","SOLUSD",1693733401029,37.84,19.48,19.463,2.64988521]
["bitfinex","SOLUSD",1693733401228,37.84,19.48,19.463,63.6149776]
["bitfinex","SOLUSD",1693733402019,37.84,19.48,19.463,89.3635048]
["bitfinex","SOLUSD",1693733402218,37.84,19.48,19.465,2.64988521]
["bitfinex","SOLUSD",1693733403134,91.8419,19.479,19.465,2.64988521]
["bitfinex","SOLUSD",1693733404237,91.8419,19.479,19.465,57.64988521]
["bitfinex","SOLUSD",1693733404440,91.8419,19.479,19.466,20.0]
["bitfinex","SOLUSD",1693733404629,91.8419,19.479,19.467,57.64988521]
["bitfinex","SOLUSD",1693733404831,37.84,19.48,19.467,57.64988521]
["bitfinex","SOLUSD",1693733410347,37.84,19.48,19.467,2.64988521]
["bitfinex","SOLUSD",1693733410642,55.0,19.479,19.465,2.64988521]
["bitfinex","SOLUSD",1693733410840,55.0,19.479,19.465,57.64988521]
["bitfinex","SOLUSD",1693733410841,146.2056,19.479,19.465,57.64988521]
["bitfinex","SOLUSD",1693733411141,146.2056,19.479,19.467,2.64988521]
["bitfinex","SOLUSD",1693733411445,146.2056,19.479,19.465,2.64988521]
["bitfinex","SOLUSD",1693733411742,146.2056,19.479,19.465,57.64988521]
["bitfinex","SOLUSD",1693733411939,146.2056,19.479,19.466,20.0]
["bitfinex","SOLUSD",1693733412244,146.2056,19.479,19.467,2.64988521]
["bitfinex","SOLUSD",1693733412840,146.2056,19.479,19.464,22.64988521]
["bitfinex","SOLUSD",1693733427758,10.08322,19.478,19.464,22.64988521]
["bitfinex","SOLUSD",1693733427961,55.0,19.477,19.464,22.64988521]
["bitfinex","SOLUSD",1693733445071,10.08322,19.478,19.464,22.64988521]
["bitfinex","SOLUSD",1693733445568,91.2056,19.479,19.464,22.64988521]
["bitfinex","SOLUSD",1693733445771,55.0,19.478,19.464,22.64988521]
["bitfinex","SOLUSD",1693733452670,91.2056,19.479,19.465,55.0]
["bitfinex","SOLUSD",1693733452865,91.2056,19.479,19.466,22.64988521]
["bitfinex","SOLUSD",1693733462486,91.2056,19.479,19.467,55.0]
["bitfinex","SOLUSD",1693733462678,91.2056,19.479,19.468,2.64988521]
["bitfinex","SOLUSD",1693733471092,91.2056,19.479,19.468,17.79318258]
["bitfinex","SOLUSD",1693733478195,91.2056,19.479,19.468,59.08748149]
["bitfinex","SOLUSD",1693733478398,91.2056,19.479,19.468,17.79318258]
["bitfinex","SOLUSD",1693733482001,91.2056,19.479,19.468,2.64988521]
["bitfinex","SOLUSD",1693733491404,91.2056,19.479,19.468,18.17530893]
["bitfinex","SOLUSD",1693733498216,91.2056,19.479,19.468,2.64988521]
["bitfinex","SOLUSD",1693733508229,91.2056,19.479,19.468,57.64988521]
["bitfinex","SOLUSD",1693733509119,91.2056,19.479,19.468,2.64988521]
["bitfinex","SOLUSD",1693733509319,37.84,19.48,19.468,2.64988521]
["bitfinex","SOLUSD",1693733509631,37.84,19.48,19.467,2.64988521]
["bitfinex","SOLUSD",1693733509819,37.84,19.48,19.464,22.64988521]
["bitfinex","SOLUSD",1693733510015,55.0,19.479,19.464,22.64988521]
["bitfinex","SOLUSD",1693733510722,93.7011,19.478,19.464,22.64988521]
["bitfinex","SOLUSD",1693733510937,55.0,19.477,19.464,22.64988521]
["bitfinex","SOLUSD",1693733511632,93.7011,19.476,19.464,22.64988521]
["bitfinex","SOLUSD",1693733512026,55.0,19.477,19.464,22.64988521]
["bitfinex","SOLUSD",1693733512529,93.7011,19.476,19.464,22.64988521]
["bitfinex","SOLUSD",1693733513026,55.0,19.477,19.464,22.64988521]
["bitfinex","SOLUSD",1693733513420,93.6449,19.476,19.464,22.64988521]
["bitfinex","SOLUSD",1693733533442,93.6449,19.476,19.465,55.0]
["bitfinex","SOLUSD",1693733533633,93.6449,19.476,19.467,2.64988521]
["bitfinex","SOLUSD",1693733535050,93.6449,19.476,19.467,57.64988521]
["bitfinex","SOLUSD",1693733535746,37.84,19.48,19.467,57.64988521]
["bitfinex","SOLUSD",1693733538747,37.84,19.48,19.467,2.64988521]
["bitfinex","SOLUSD",1693733539247,37.84,19.48,19.465,2.64988521]
["bitfinex","SOLUSD",1693733539750,37.84,19.48,19.465,57.64988521]
["bitfinex","SOLUSD",1693733539950,37.84,19.48,19.467,2.64988521]
["bitfinex","SOLUSD",1693733540555,55.0,19.479,19.467,2.64988521]
["bitfinex","SOLUSD",1693733540741,55.0,19.479,19.465,2.64988521]
["bitfinex","SOLUSD",1693733541139,55.0,19.479,19.465,57.64988521]
["bitfinex","SOLUSD",1693733541353,55.0,19.479,19.466,20.0]
["bitfinex","SOLUSD",1693733541544,55.0,19.479,19.467,2.64988521]
["bitfinex","SOLUSD",1693733545962,37.84,19.48,19.467,2.64988521]
["bitfinex","SOLUSD",1693733546351,55.0,19.479,19.467,2.64988521]
["bitfinex","SOLUSD",1693733546546,55.0,19.479,19.465,2.64988521]
["bitfinex","SOLUSD",1693733580877,54.0,19.479,19.465,2.64988521]
["bitfinex","SOLUSD",1693733590195,65.89914,19.479,19.465,2.64988521]
["bitfinex","SOLUSD",1693733590398,11.89006,19.478,19.465,2.64988521]
["bitfinex","SOLUSD",1693733590697,55.0,19.477,19.465,2.64988521]
["bitfinex","SOLUSD",1693733590889,153.4576,19.477,19.465,2.64988521]
["bitfinex","SOLUSD",1693733596806,37.84,19.47,19.458,2.64988521]
["bitfinex","SOLUSD",1693733597007,37.84,19.47,19.458,2.74584315]
["bitfinex","SOLUSD",1693733597194,37.84,19.47,19.458,17.9894197]
["bitfinex","SOLUSD",1693733597604,90.6565,19.469,19.458,17.9894197]
["bitfinex","SOLUSD",1693733597909,90.6565,19.469,19.458,2.74584315]
["bitfinex","SOLUSD",1693733598105,37.84,19.47,19.458,0.09595794]
["bitfinex","SOLUSD",1693733598403,55.0,19.469,19.452,4.94461036]
["bitfinex","SOLUSD",1693733598590,55.0,19.469,19.453,5.0405683]
["bitfinex","SOLUSD",1693733598790,55.0,19.469,19.454,20.0]
["bitfinex","SOLUSD",1693733599087,55.0,19.469,19.455,5.0405683]
["bitfinex","SOLUSD",1693733599291,90.0803,19.468,19.456,20.0]
["bitfinex","SOLUSD",1693733599493,90.0803,19.468,19.457,5.0405683]
["bitfinex","SOLUSD",1693733599705,55.0,19.469,19.457,5.0405683]
["bitfinex","SOLUSD",1693733599899,90.0803,19.467,19.457,5.0405683]
["bitfinex","SOLUSD",1693733601609,55.0,19.469,19.457,5.0405683]
["bitfinex","SOLUSD",1693733601805,91.7827,19.466,19.457,5.0405683]
["bitfinex","SOLUSD",1693733614808,91.7827,19.466,19.458,55.0]
["bitfinex","SOLUSD",1693733615020,91.7827,19.466,19.459,4.94461036]
["bitfinex","SOLUSD",1693733627633,91.7827,19.466,19.459,20.10648085]
["bitfinex","SOLUSD",1693733627834,91.7827,19.466,19.459,60.8259053]
["bitfinex","SOLUSD",1693733628027,91.7827,19.466,19.459,20.10648085]
["bitfinex","SOLUSD",1693733629025,19.90006,19.476,19.459,20.10648085]
["bitfinex","SOLUSD",1693733629221,150.9801,19.475,19.459,20.10648085]
["bitfinex","SOLUSD",1693733634340,95.9801,19.475,19.459,20.10648085]
["bitfinex","SOLUSD",1693733634542,95.9801,19.475,19.46,92.84]
["bitfinex","SOLUSD",1693733634726,11.89006,19.476,19.461,24.94461036]
["bitfinex","SOLUSD",1693733634927,11.89006,19.476,19.462,55.0]
["bitfinex","SOLUSD",1693733635126,11.89006,19.476,19.463,4.94461036]
["bitfinex","SOLUSD",1693733635429,11.89006,19.476,19.464,55.0]
["bitfinex","SOLUSD",1693733635734,11.89006,19.476,19.465,24.94461036]
["bitfinex","SOLUSD",1693733636527,11.39006,19.476,19.465,24.94461036]
["bitfinex","SOLUSD",1693733637039,95.2674,19.479,19.465,24.94461036]
["bitfinex","SOLUSD",1693733637339,55.0,19.478,19.465,24.94461036]
["bitfinex","SOLUSD",1693733637834,98.9033,19.477,19.465,24.94461036]
["bitfinex","SOLUSD",1693733645947,98.9033,19.477,19.466,55.0]
["bitfinex","SOLUSD",1693733646247,98.9033,19.477,19.467,24.94461036]
["bitfinex","SOLUSD",1693733646447,98.9033,19.477,19.467,4.94461036]
["bitfinex","SOLUSD",1693733646743,98.9033,19.477,19.466,4.94461036]
["bitfinex","SOLUSD",1693733646952,98.9033,19.477,19.466,24.94461036]
["bitfinex","SOLUSD",1693733647340,98.9033,19.477,19.467,20.0]
["bitfinex","SOLUSD",1693733647542,98.9033,19.477,19.468,4.94461036]
["bitfinex","SOLUSD",1693733647741,98.9033,19.477,19.464,4.94461036]
["bitfinex","SOLUSD",1693733647946,98.9033,19.477,19.465,55.0]
["bitfinex","SOLUSD",1693733648149,98.9033,19.477,19.466,24.94461036]
["bitfinex","SOLUSD",1693733668665,55.0,19.476,19.466,4.94461036]
["bitfinex","SOLUSD",1693733668867,55.0,19.476,19.465,24.94461036]
["bitfinex","SOLUSD",1693733671777,55.0,19.476,19.465,4.94461036]
["bitfinex","SOLUSD",1693733671976,55.0,19.476,19.465,24.94461036]
["bitfinex","SOLUSD",1693733681288,98.9033,19.477,19.465,24.94461036]
["bitfinex","SOLUSD",1693733692083,55.0,19.476,19.465,24.94461036]
["bitfinex","SOLUSD",1693733696997,98.9033,19.477,19.465,24.94461036]
["bitfinex","SOLUSD",1693733699386,98.9033,19.477,19.466,55.0]
["bitfinex","SOLUSD",1693733699696,98.9033,19.477,19.467,24.94461036]
["bitfinex","SOLUSD",1693733714398,98.9033,19.477,19.468,55.0]
["bitfinex","SOLUSD",1693733714587,98.9033,19.477,19.469,4.94461036]
["bitfinex","SOLUSD",1693733714796,37.84,19.48,19.469,4.94461036]
["bitfinex","SOLUSD",1693733734536,37.84,19.48,19.469,20.4070975]
["bitfinex","SOLUSD",1693733734725,37.84,19.48,19.469,4.94461036]
["bitfinex","SOLUSD",1693733739536,93.401,19.482,19.469,4.94461036]
["bitfinex","SOLUSD",1693733739733,93.401,19.482,19.471,4.94461036]
["bitfinex","SOLUSD",1693733739936,93.401,19.482,19.472,55.0]
["bitfinex","SOLUSD",1693733740124,93.401,19.482,19.473,4.94461036]
["bitfinex","SOLUSD",1693733748550,93.401,19.482,19.474,55.0]
["bitfinex","SOLUSD",1693733748748,93.401,19.482,19.475,4.94461036]
["bitfinex","SOLUSD",1693733749944,93.401,19.482,19.469,4.94461036]
["bitfinex","SOLUSD",1693733750147,93.401,19.482,19.471,4.94461036]
["bitfinex","SOLUSD",1693733750341,93.401,19.482,19.473,4.94461036]
["bitfinex","SOLUSD",1693733766467,93.401,19.482,19.473,45.04738527]
["bitfinex","SOLUSD",1693733769966,8.005,19.487,19.473,45.04738527]
["bitfinex","SOLUSD",1693733770171,20.0,19.486,19.473,45.04738527]
["bitfinex","SOLUSD",1693733775372,20.0,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693733775556,20.0,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1693733775957,91.7542,19.486,19.475,4.94461036]
["bitfinex","SOLUSD",1693733785279,91.7542,19.486,19.474,4.94461036]
["bitfinex","SOLUSD",1693733785778,91.7542,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693733785980,91.7542,19.486,19.475,4.94461036]
["bitfinex","SOLUSD",1693733795984,91.7542,19.486,19.477,4.94461036]
["bitfinex","SOLUSD",1693733796173,91.7542,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693733796365,91.7542,19.486,19.475,4.94461036]
["bitfinex","SOLUSD",1693733796569,91.7542,19.486,19.477,4.94461036]
["bitfinex","SOLUSD",1693733796783,91.7542,19.486,19.475,4.94461036]
["bitfinex","SOLUSD",1693733797103,20.0,19.487,19.477,4.94461036]
["bitfinex","SOLUSD",1693733797294,116.0002,19.487,19.477,4.94461036]
["bitfinex","SOLUSD",1693733800998,116.0002,19.487,19.476,55.0]
["bitfinex","SOLUSD",1693733802579,116.0002,19.487,19.477,4.94461036]
["bitfinex","SOLUSD",1693733803384,116.0002,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693733803689,116.0002,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1693733803883,116.0002,19.487,19.477,4.94461036]
["bitfinex","SOLUSD",1693733804603,116.0002,19.487,19.476,55.0]
["bitfinex","SOLUSD",1693733810696,116.0002,19.487,19.477,4.94461036]
["bitfinex","SOLUSD",1693733813497,116.0002,19.487,19.474,4.94461036]
["bitfinex","SOLUSD",1693733813994,116.0002,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693733814893,116.0002,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1693733820402,124.0052,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1693733821603,124.0052,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693733821783,116.0002,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693733823809,63.005,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693733824102,55.0,19.486,19.471,15.5485362]
["bitfinex","SOLUSD",1693733824312,55.0,19.486,19.472,59.94461036]
["bitfinex","SOLUSD",1693733840524,55.0,19.486,19.472,100.28975673]
["bitfinex","SOLUSD",1693733846948,11.88874,19.485,19.472,4.94461036]
["bitfinex","SOLUSD",1693733847139,55.0,19.484,19.468,4.94461036]
["bitfinex","SOLUSD",1693733853348,124.0052,19.487,19.469,55.0]
["bitfinex","SOLUSD",1693733853349,116.0002,19.487,19.469,55.0]
["bitfinex","SOLUSD",1693733853647,55.0,19.486,19.47,4.94461036]
["bitfinex","SOLUSD",1693733853852,55.0,19.486,19.472,4.94461036]
["bitfinex","SOLUSD",1693733859565,116.0002,19.487,19.472,4.94461036]
["bitfinex","SOLUSD",1693733859740,116.0002,19.487,19.473,55.0]
["bitfinex","SOLUSD",1693733859940,116.0002,19.487,19.474,4.94461036]
["bitfinex","SOLUSD",1693733867052,55.0,19.486,19.472,4.94461036]
["bitfinex","SOLUSD",1693733867741,100.89615837,19.486,19.472,4.94461036]
["bitfinex","SOLUSD",1693733868057,100.89615837,19.486,19.472,20.28975673]
["bitfinex","SOLUSD",1693733868258,108.90115837,19.486,19.472,20.28975673]
["bitfinex","SOLUSD",1693733872567,100.89615837,19.486,19.472,20.28975673]
["bitfinex","SOLUSD",1693733876368,45.89615837,19.486,19.472,20.28975673]
["bitfinex","SOLUSD",1693733876869,55.0,19.485,19.472,20.28975673]
["bitfinex","SOLUSD",1693733894978,63.006,19.485,19.472,20.28975673]
["bitfinex","SOLUSD",1693733895577,55.0,19.485,19.472,20.28975673]
["bitfinex","SOLUSD",1693733896078,55.0,19.485,19.472,4.94461036]
["bitfinex","SOLUSD",1693733896468,55.0,19.485,19.468,4.94461036]
["bitfinex","SOLUSD",1693733896668,55.0,19.485,19.469,55.0]
["bitfinex","SOLUSD",1693733896870,55.0,19.485,19.47,4.94461036]
["bitfinex","SOLUSD",1693733897069,55.0,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693733897369,55.0,19.485,19.472,4.94461036]
["bitfinex","SOLUSD",1693733901885,63.006,19.485,19.472,4.94461036]
["bitfinex","SOLUSD",1693733902181,108.90215837,19.485,19.468,4.94461036]
["bitfinex","SOLUSD",1693733902374,172.15051839,19.485,19.468,4.94461036]
["bitfinex","SOLUSD",1693733902570,109.14451839,19.484,19.468,4.94461036]
["bitfinex","SOLUSD",1693733902883,8.008,19.48,19.468,4.94461036]
["bitfinex","SOLUSD",1693733903083,8.008,19.48,19.466,45.45000326]
["bitfinex","SOLUSD",1693733903280,8.008,19.48,19.467,20.0]
["bitfinex","SOLUSD",1693733903479,8.008,19.48,19.468,4.94461036]
["bitfinex","SOLUSD",1693733904086,8.008,19.48,19.466,4.94461036]
["bitfinex","SOLUSD",1693733904585,96.7985,19.479,19.466,4.94461036]
["bitfinex","SOLUSD",1693733906476,104.8065,19.479,19.466,4.94461036]
["bitfinex","SOLUSD",1693733906677,242.4852318,19.478,19.46,4.94461036]
["bitfinex","SOLUSD",1693733906979,90.381,19.473,19.443,30.0]
["bitfinex","SOLUSD",1693733907181,273.25589565,19.472,19.444,4.94461036]
["bitfinex","SOLUSD",1693733907402,8.013,19.467,19.444,0.09595794]
["bitfinex","SOLUSD",1693733907684,8.013,19.467,19.441,0.09595794]
["bitfinex","SOLUSD",1693733907880,8.013,19.467,19.442,4.94461036]
["bitfinex","SOLUSD",1693733908181,8.013,19.467,19.442,20.0]
["bitfinex","SOLUSD",1693733908378,8.013,19.467,19.443,60.0405683]
["bitfinex","SOLUSD",1693733908882,8.013,19.467,19.445,4.94461036]
["bitfinex","SOLUSD",1693733909085,8.013,19.467,19.447,4.94461036]
["bitfinex","SOLUSD",1693733909287,8.013,19.467,19.448,5.0405683]
["bitfinex","SOLUSD",1693733909581,8.013,19.467,19.45,4.94461036]
["bitfinex","SOLUSD",1693733909769,8.013,19.467,19.448,0.09595794]
["bitfinex","SOLUSD",1693733909770,8.014,19.465,19.448,4.94461036]
["bitfinex","SOLUSD",1693733910182,99.1609,19.464,19.442,4.94461036]
["bitfinex","SOLUSD",1693733910382,8.014,19.465,19.442,4.94461036]
["bitfinex","SOLUSD",1693733910687,99.1609,19.463,19.442,4.94461036]
["bitfinex","SOLUSD",1693733910891,99.1609,19.463,19.443,55.0]
["bitfinex","SOLUSD",1693733911187,99.1609,19.463,19.444,24.94461036]
["bitfinex","SOLUSD",1693733911378,99.1609,19.463,19.445,20.0]
["bitfinex","SOLUSD",1693733911578,99.1609,19.463,19.444,4.94461036]
["bitfinex","SOLUSD",1693733912884,99.1609,19.463,19.445,55.0]
["bitfinex","SOLUSD",1693733913094,99.1609,19.463,19.446,24.94461036]
["bitfinex","SOLUSD",1693733913295,99.1609,19.463,19.447,55.0]
["bitfinex","SOLUSD",1693733913588,99.1609,19.463,19.448,4.94461036]
["bitfinex","SOLUSD",1693733914091,99.1609,19.463,19.45,4.94461036]
["bitfinex","SOLUSD",1693733914282,99.1609,19.463,19.451,55.0]
["bitfinex","SOLUSD",1693733914483,99.1609,19.463,19.452,4.94461036]
["bitfinex","SOLUSD",1693733914684,99.1609,19.463,19.453,55.0]
["bitfinex","SOLUSD",1693733914886,99.1609,19.463,19.454,4.94461036]
["bitfinex","SOLUSD",1693733933705,107.1759,19.463,19.454,4.94461036]
["bitfinex","SOLUSD",1693733940605,99.1609,19.463,19.454,4.94461036]
["bitfinex","SOLUSD",1693733943518,99.1609,19.463,19.455,55.0]
["bitfinex","SOLUSD",1693733943711,99.1609,19.463,19.456,4.94461036]
["bitfinex","SOLUSD",1693733948118,99.1609,19.463,19.454,4.94461036]
["bitfinex","SOLUSD",1693733948417,99.1609,19.463,19.456,4.94461036]
["bitfinex","SOLUSD",1693733949411,107.1759,19.463,19.449,4.94461036]
["bitfinex","SOLUSD",1693733950216,107.1759,19.463,19.449,47.08864327]
["bitfinex","SOLUSD",1693733950722,107.1759,19.463,19.451,4.94461036]
["bitfinex","SOLUSD",1693733950938,107.1759,19.463,19.452,55.0]
["bitfinex","SOLUSD",1693733951223,107.1759,19.463,19.453,4.94461036]
["bitfinex","SOLUSD",1693733951423,8.015,19.463,19.453,4.94461036]
["bitfinex","SOLUSD",1693733954622,8.015,19.463,19.45,4.94461036]
["bitfinex","SOLUSD",1693733955216,55.0,19.462,19.45,4.94461036]
["bitfinex","SOLUSD",1693733955415,8.017,19.459,19.45,4.94461036]
["bitfinex","SOLUSD",1693733955717,8.017,19.459,19.442,4.94461036]
["bitfinex","SOLUSD",1693733956426,8.017,19.459,19.443,55.0]
["bitfinex","SOLUSD",1693733956627,93.3724,19.458,19.444,24.94461036]
["bitfinex","SOLUSD",1693733956819,93.3724,19.458,19.445,55.0]
["bitfinex","SOLUSD",1693733957021,93.3724,19.458,19.446,4.94461036]
["bitfinex","SOLUSD",1693733957324,93.3724,19.458,19.448,4.94461036]
["bitfinex","SOLUSD",1693733957522,93.3724,19.458,19.447,4.94461036]
["bitfinex","SOLUSD",1693733957717,93.3724,19.458,19.449,4.94461036]
["bitfinex","SOLUSD",1693733957918,93.3724,19.458,19.447,4.94461036]
["bitfinex","SOLUSD",1693733958130,93.3724,19.458,19.448,55.0]
["bitfinex","SOLUSD",1693733958322,93.3724,19.458,19.449,4.94461036]
["bitfinex","SOLUSD",1693733959727,101.3894,19.458,19.447,4.94461036]
["bitfinex","SOLUSD",1693733959930,101.3894,19.458,19.441,20.0]
["bitfinex","SOLUSD",1693733959931,101.3894,19.458,19.442,4.94461036]
["bitfinex","SOLUSD",1693733960930,101.3894,19.458,19.443,55.0]
["bitfinex","SOLUSD",1693733961122,101.3894,19.458,19.444,24.94461036]
["bitfinex","SOLUSD",1693733961322,101.3894,19.458,19.445,55.0]
["bitfinex","SOLUSD",1693733961522,101.3894,19.458,19.446,4.94461036]
["bitfinex","SOLUSD",1693733961722,101.3894,19.458,19.446,24.94461036]
["bitfinex","SOLUSD",1693733964929,93.3724,19.458,19.447,55.0]
["bitfinex","SOLUSD",1693733965133,93.3724,19.458,19.448,4.94461036]
["bitfinex","SOLUSD",1693733972136,93.3724,19.458,19.447,4.94461036]
["bitfinex","SOLUSD",1693733972323,93.3724,19.458,19.444,20.0]
["bitfinex","SOLUSD",1693733972324,93.3724,19.458,19.445,4.94461036]
["bitfinex","SOLUSD",1693733972834,93.3724,19.458,19.442,4.94461036]
["bitfinex","SOLUSD",1693733973454,93.3724,19.458,19.443,55.0]
["bitfinex","SOLUSD",1693733973635,93.3724,19.458,19.444,24.94461036]
["bitfinex","SOLUSD",1693733973820,93.3724,19.458,19.445,55.0]
["bitfinex","SOLUSD",1693733974118,93.3724,19.458,19.446,4.94461036]
["bitfinex","SOLUSD",1693733974318,93.3724,19.458,19.448,4.94461036]
["bitfinex","SOLUSD",1693733974523,93.3724,19.458,19.447,4.94461036]
["bitfinex","SOLUSD",1693733974728,93.3724,19.458,19.447,24.94461036]
["bitfinex","SOLUSD",1693733975337,93.3724,19.458,19.447,4.94461036]
["bitfinex","SOLUSD",1693733978938,93.3724,19.458,19.448,55.0]
["bitfinex","SOLUSD",1693733979145,93.3724,19.458,19.449,4.94461036]
["bitfinex","SOLUSD",1693733979440,93.3724,19.458,19.451,4.94461036]
["bitfinex","SOLUSD",1693733996237,93.3724,19.458,19.452,55.0]
["bitfinex","SOLUSD",1693733996432,59.47393615,19.466,19.453,4.94461036]
["bitfinex","SOLUSD",1693733996628,64.35898023,19.469,19.454,55.0]
["bitfinex","SOLUSD",1693733996833,97.6364,19.465,19.455,4.94461036]
["bitfinex","SOLUSD",1693733997143,97.6364,19.465,19.457,4.94461036]
["bitfinex","SOLUSD",1693733997339,8.013,19.467,19.455,4.94461036]
["bitfinex","SOLUSD",1693733997648,8.014,19.465,19.455,4.94461036]
["bitfinex","SOLUSD",1693733998749,20.78900174,19.465,19.455,4.94461036]
["bitfinex","SOLUSD",1693733998948,72.37298023,19.465,19.455,4.94461036]
["bitfinex","SOLUSD",1693734002245,12.77500174,19.464,19.451,4.94461036]
["bitfinex","SOLUSD",1693734002447,8.015,19.463,19.451,4.94461036]
["bitfinex","SOLUSD",1693734003155,8.015,19.463,19.448,4.94461036]
["bitfinex","SOLUSD",1693734003660,8.015,19.463,19.447,4.94461036]
["bitfinex","SOLUSD",1693734003864,8.015,19.463,19.448,55.0]
["bitfinex","SOLUSD",1693734004062,8.015,19.463,19.449,4.94461036]
["bitfinex","SOLUSD",1693734004355,8.015,19.463,19.448,4.94461036]
["bitfinex","SOLUSD",1693734004553,8.015,19.463,19.431,250.0]
["bitfinex","SOLUSD",1693734004554,8.015,19.463,19.451,4.94461036]
["bitfinex","SOLUSD",1693734004737,8.015,19.463,19.447,4.94461036]
["bitfinex","SOLUSD",1693734005765,72.37298023,19.464,19.447,4.94461036]
["bitfinex","SOLUSD",1693734006060,55.0,19.463,19.448,55.0]
["bitfinex","SOLUSD",1693734006264,55.0,19.463,19.449,4.94461036]
["bitfinex","SOLUSD",1693734007661,75.79000174,19.463,19.449,4.94461036]
["bitfinex","SOLUSD",1693734007868,127.37398023,19.463,19.449,4.94461036]
["bitfinex","SOLUSD",1693734011053,64.35898023,19.462,19.449,4.94461036]
["bitfinex","SOLUSD",1693734011253,55.0,19.461,19.447,4.94461036]
["bitfinex","SOLUSD",1693734011449,150.416,19.461,19.447,4.94461036]
["bitfinex","SOLUSD",1693734012444,158.432,19.461,19.447,4.94461036]
["bitfinex","SOLUSD",1693734013565,150.416,19.461,19.447,4.94461036]
["bitfinex","SOLUSD",1693734042087,163.19100174,19.461,19.447,4.94461036]
["bitfinex","SOLUSD",1693734042380,175.96600348,19.461,19.447,4.94461036]
["bitfinex","SOLUSD",1693734043573,183.98200348,19.461,19.447,4.94461036]
["bitfinex","SOLUSD",1693734058995,175.96600348,19.461,19.447,4.94461036]
["bitfinex","SOLUSD",1693734059491,128.98200348,19.461,19.447,4.94461036]
["bitfinex","SOLUSD",1693734060476,64.28286372,19.46,19.447,4.94461036]
["bitfinex","SOLUSD",1693734060792,72.29886372,19.46,19.447,4.94461036]
["bitfinex","SOLUSD",1693734064795,64.28286372,19.46,19.447,4.94461036]
["bitfinex","SOLUSD",1693734077606,72.29886372,19.46,19.447,4.94461036]
["bitfinex","SOLUSD",1693734078101,8.016,19.46,19.447,4.94461036]
["bitfinex","SOLUSD",1693734079803,95.416,19.461,19.447,4.94461036]
["bitfinex","SOLUSD",1693734080007,63.016,19.46,19.447,4.94461036]
["bitfinex","SOLUSD",1693734080192,55.0,19.46,19.447,4.94461036]
["bitfinex","SOLUSD",1693734088409,95.416,19.461,19.448,55.0]
["bitfinex","SOLUSD",1693734088708,95.416,19.461,19.449,4.94461036]
["bitfinex","SOLUSD",1693734091919,95.416,19.461,19.45,55.0]
["bitfinex","SOLUSD",1693734092204,95.416,19.461,19.451,4.94461036]
["bitfinex","SOLUSD",1693734093300,95.416,19.461,19.453,4.94461036]
["bitfinex","SOLUSD",1693734093512,95.416,19.461,19.451,4.94461036]
["bitfinex","SOLUSD",1693734093700,95.416,19.461,19.453,4.94461036]
["bitfinex","SOLUSD",1693734094010,95.416,19.461,19.451,4.94461036]
["bitfinex","SOLUSD",1693734094201,95.416,19.461,19.452,55.0]
["bitfinex","SOLUSD",1693734094408,95.416,19.461,19.453,4.94461036]
["bitfinex","SOLUSD",1693734094607,95.416,19.461,19.454,55.0]
["bitfinex","SOLUSD",1693734094808,95.416,19.461,19.455,4.94461036]
["bitfinex","SOLUSD",1693734095007,95.416,19.461,19.456,55.0]
["bitfinex","SOLUSD",1693734095207,95.416,19.461,19.457,4.94461036]
["bitfinex","SOLUSD",1693734097523,95.416,19.461,19.456,55.0]
["bitfinex","SOLUSD",1693734099313,95.416,19.461,19.45,20.33967208]
["bitfinex","SOLUSD",1693734099503,95.416,19.461,19.452,4.94461036]
["bitfinex","SOLUSD",1693734099703,95.416,19.461,19.454,4.94461036]
["bitfinex","SOLUSD",1693734099903,95.416,19.461,19.452,4.94461036]
["bitfinex","SOLUSD",1693734100104,95.416,19.461,19.454,4.94461036]
["bitfinex","SOLUSD",1693734100315,95.416,19.461,19.452,4.94461036]
["bitfinex","SOLUSD",1693734100512,95.416,19.461,19.454,4.94461036]
["bitfinex","SOLUSD",1693734107327,95.416,19.461,19.45,4.94461036]
["bitfinex","SOLUSD",1693734107621,95.416,19.461,19.452,4.94461036]
["bitfinex","SOLUSD",1693734118732,95.416,19.461,19.453,55.0]
["bitfinex","SOLUSD",1693734118933,95.416,19.461,19.454,4.94461036]
["bitfinex","SOLUSD",1693734137839,95.416,19.461,19.45,4.94461036]
["bitfinex","SOLUSD",1693734138044,95.416,19.461,19.452,4.94461036]
["bitfinex","SOLUSD",1693734157266,95.416,19.461,19.453,55.0]
["bitfinex","SOLUSD",1693734157468,95.416,19.461,19.454,4.94461036]
["bitfinex","SOLUSD",1693734169976,95.416,19.461,19.451,4.94461036]
["bitfinex","SOLUSD",1693734170273,95.416,19.461,19.452,55.0]
["bitfinex","SOLUSD",1693734170474,95.416,19.461,19.453,4.94461036]
["bitfinex","SOLUSD",1693734182177,95.416,19.461,19.453,46.03926056]
["bitfinex","SOLUSD",1693734195286,95.416,19.461,19.454,55.0]
["bitfinex","SOLUSD",1693734195488,95.416,19.461,19.455,4.94461036]
["bitfinex","SOLUSD",1693734284961,95.416,19.461,19.454,4.94461036]
["bitfinex","SOLUSD",1693734305485,95.416,19.461,19.455,55.0]
["bitfinex","SOLUSD",1693734305686,95.416,19.461,19.456,4.94461036]
["bitfinex","SOLUSD",1693734308495,95.416,19.461,19.454,4.94461036]
["bitfinex","SOLUSD",1693734308698,95.416,19.461,19.455,55.0]
["bitfinex","SOLUSD",1693734308991,95.416,19.461,19.456,4.94461036]
["bitfinex","SOLUSD",1693734320006,95.416,19.461,19.455,55.0]
["bitfinex","SOLUSD",1693734320306,95.416,19.461,19.454,55.0]
["bitfinex","SOLUSD",1693734320500,95.416,19.461,19.455,4.94461036]
["bitfinex","SOLUSD",1693734347018,95.416,19.461,19.454,4.94461036]
["bitfinex","SOLUSD",1693734347221,95.416,19.461,19.45,4.94461036]
["bitfinex","SOLUSD",1693734347412,95.416,19.461,19.452,4.94461036]
["bitfinex","SOLUSD",1693734347723,95.416,19.461,19.454,4.94461036]
["bitfinex","SOLUSD",1693734348107,95.416,19.461,19.452,4.94461036]
["bitfinex","SOLUSD",1693734348309,95.416,19.461,19.453,55.0]
["bitfinex","SOLUSD",1693734348508,95.416,19.461,19.454,4.94461036]
["bitfinex","SOLUSD",1693734365416,95.416,19.461,19.456,4.94461036]
["bitfinex","SOLUSD",1693734385050,95.416,19.461,19.454,4.94461036]
["bitfinex","SOLUSD",1693734399564,95.416,19.461,19.455,55.0]
["bitfinex","SOLUSD",1693734399764,95.416,19.461,19.456,4.94461036]
["bitfinex","SOLUSD",1693734413084,95.416,19.461,19.454,4.94461036]
["bitfinex","SOLUSD",1693734415181,103.432,19.461,19.454,4.94461036]
["bitfinex","SOLUSD",1693734415371,95.416,19.461,19.451,4.94461036]
["bitfinex","SOLUSD",1693734416276,103.432,19.461,19.451,4.94461036]
["bitfinex","SOLUSD",1693734416574,103.432,19.461,19.446,4.94461036]
["bitfinex","SOLUSD",1693734417183,129.329,19.461,19.446,4.94461036]
["bitfinex","SOLUSD",1693734417574,188.79915309,19.461,19.446,4.94461036]
["bitfinex","SOLUSD",1693734417880,188.79915309,19.461,19.447,55.0]
["bitfinex","SOLUSD",1693734419481,188.79915309,19.461,19.448,4.94461036]
["bitfinex","SOLUSD",1693734419784,162.90215309,19.461,19.448,4.94461036]
["bitfinex","SOLUSD",1693734423179,162.90215309,19.461,19.446,4.94461036]
["bitfinex","SOLUSD",1693734423380,162.90215309,19.461,19.447,55.0]
["bitfinex","SOLUSD",1693734423698,162.90215309,19.461,19.448,4.94461036]
["bitfinex","SOLUSD",1693734434794,154.88615309,19.461,19.448,4.94461036]
["bitfinex","SOLUSD",1693734439689,154.88615309,19.461,19.449,55.0]
["bitfinex","SOLUSD",1693734440001,154.88615309,19.461,19.45,4.94461036]
["bitfinex","SOLUSD",1693734440585,154.88615309,19.461,19.447,24.94461036]
["bitfinex","SOLUSD",1693734440786,154.88615309,19.461,19.448,55.0]
["bitfinex","SOLUSD",1693734440988,95.416,19.461,19.449,4.94461036]
["bitfinex","SOLUSD",1693734441293,95.416,19.461,19.451,4.94461036]
["bitfinex","SOLUSD",1693734441479,95.416,19.461,19.453,4.94461036]
["bitfinex","SOLUSD",1693734441680,95.416,19.461,19.449,4.94461036]
["bitfinex","SOLUSD",1693734441891,95.416,19.461,19.451,4.94461036]
["bitfinex","SOLUSD",1693734442090,95.416,19.461,19.453,4.94461036]
["bitfinex","SOLUSD",1693734442291,95.416,19.461,19.452,55.0]
["bitfinex","SOLUSD",1693734442292,95.416,19.461,19.451,4.94461036]
["bitfinex","SOLUSD",1693734442495,95.416,19.461,19.453,4.94461036]
["bitfinex","SOLUSD",1693734443697,95.416,19.461,19.448,4.94461036]
["bitfinex","SOLUSD",1693734443898,95.416,19.461,19.449,55.0]
["bitfinex","SOLUSD",1693734444090,95.416,19.461,19.45,4.94461036]
["bitfinex","SOLUSD",1693734444400,95.416,19.461,19.451,55.0]
["bitfinex","SOLUSD",1693734444695,95.416,19.461,19.452,4.94461036]
["bitfinex","SOLUSD",1693734464206,95.416,19.461,19.448,4.94461036]
["bitfinex","SOLUSD",1693734464419,95.416,19.461,19.449,55.0]
["bitfinex","SOLUSD",1693734464722,95.416,19.461,19.45,4.94461036]
["bitfinex","SOLUSD",1693734470921,95.416,19.461,19.448,4.94461036]
["bitfinex","SOLUSD",1693734478327,55.0,19.46,19.448,4.94461036]
["bitfinex","SOLUSD",1693734480025,95.416,19.461,19.448,4.94461036]
["bitfinex","SOLUSD",1693734480527,95.416,19.461,19.45,4.94461036]
["bitfinex","SOLUSD",1693734501228,95.416,19.461,19.448,4.94461036]
["bitfinex","SOLUSD",1693734501433,55.0,19.46,19.448,4.94461036]
["bitfinex","SOLUSD",1693734501747,35.80312937,19.459,19.445,4.94461036]
["bitfinex","SOLUSD",1693734502046,8.018,19.455,19.433,4.94461036]
["bitfinex","SOLUSD",1693734502248,8.018,19.455,19.433,24.94461036]
["bitfinex","SOLUSD",1693734502437,91.1673,19.454,19.433,24.94461036]
["bitfinex","SOLUSD",1693734502644,99.1863,19.454,19.433,24.94461036]
["bitfinex","SOLUSD",1693734502845,99.1863,19.454,19.434,55.0]
["bitfinex","SOLUSD",1693734503041,99.1863,19.454,19.435,24.94461036]
["bitfinex","SOLUSD",1693734503244,99.1863,19.454,19.436,55.0]
["bitfinex","SOLUSD",1693734503444,99.1863,19.454,19.437,24.94461036]
["bitfinex","SOLUSD",1693734503752,99.1863,19.454,19.438,55.0]
["bitfinex","SOLUSD",1693734503937,99.1863,19.454,19.439,4.94461036]
["bitfinex","SOLUSD",1693734504138,99.1863,19.454,19.44,55.0]
["bitfinex","SOLUSD",1693734504333,99.1863,19.454,19.441,4.94461036]
["bitfinex","SOLUSD",1693734504533,8.019,19.454,19.442,55.0]
["bitfinex","SOLUSD",1693734504740,8.019,19.454,19.443,4.94461036]
["bitfinex","SOLUSD",1693734510555,8.018,19.456,19.443,4.94461036]
["bitfinex","SOLUSD",1693734511355,515.14241183,19.459,19.444,55.0]
["bitfinex","SOLUSD",1693734511653,75.0,19.458,19.445,4.94461036]
["bitfinex","SOLUSD",1693734512754,8.017,19.457,19.445,4.94461036]
["bitfinex","SOLUSD",1693734512937,28.018,19.456,19.445,4.94461036]
["bitfinex","SOLUSD",1693734513142,8.018,19.456,19.445,4.94461036]
["bitfinex","SOLUSD",1693734532478,8.018,19.456,19.444,4.94461036]
["bitfinex","SOLUSD",1693734543491,8.017,19.457,19.444,4.94461036]
["bitfinex","SOLUSD",1693734543691,20.0,19.456,19.444,4.94461036]
["bitfinex","SOLUSD",1693734544502,28.018,19.456,19.444,4.94461036]
["bitfinex","SOLUSD",1693734550005,28.018,19.456,19.446,4.94461036]
["bitfinex","SOLUSD",1693734564917,28.018,19.456,19.444,4.94461036]
["bitfinex","SOLUSD",1693734575423,28.018,19.456,19.44,15.09104937]
["bitfinex","SOLUSD",1693734575424,28.018,19.456,19.44,4.94461036]
["bitfinex","SOLUSD",1693734575625,28.018,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693734575929,28.018,19.456,19.442,4.94461036]
["bitfinex","SOLUSD",1693734589740,55.0,19.455,19.44,4.94461036]
["bitfinex","SOLUSD",1693734589939,63.018,19.455,19.44,4.94461036]
["bitfinex","SOLUSD",1693734590634,98.2139,19.454,19.44,4.94461036]
["bitfinex","SOLUSD",1693734591028,28.018,19.456,19.44,4.94461036]
["bitfinex","SOLUSD",1693734591225,28.018,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693734591226,98.2139,19.454,19.441,55.0]
["bitfinex","SOLUSD",1693734591440,98.2139,19.454,19.442,4.94461036]
["bitfinex","SOLUSD",1693734592122,8.018,19.455,19.442,4.94461036]
["bitfinex","SOLUSD",1693734592331,92.464,19.453,19.442,4.94461036]
["bitfinex","SOLUSD",1693734599745,92.464,19.453,19.443,55.0]
["bitfinex","SOLUSD",1693734599941,92.464,19.453,19.444,4.94461036]
["bitfinex","SOLUSD",1693734600141,20.0,19.456,19.444,4.94461036]
["bitfinex","SOLUSD",1693734600459,98.7187,19.455,19.444,4.94461036]
["bitfinex","SOLUSD",1693734610942,106.7367,19.455,19.444,4.94461036]
["bitfinex","SOLUSD",1693734611141,106.7367,19.455,19.441,4.94461036]
["bitfinex","SOLUSD",1693734611544,106.7367,19.455,19.44,4.94461036]
["bitfinex","SOLUSD",1693734613157,106.7367,19.455,19.442,4.94461036]
["bitfinex","SOLUSD",1693734614546,98.7187,19.455,19.442,4.94461036]
["bitfinex","SOLUSD",1693734616645,98.7187,19.455,19.443,55.0]
["bitfinex","SOLUSD",1693734616958,98.7187,19.455,19.444,4.94461036]
["bitfinex","SOLUSD",1693734623757,98.7187,19.455,19.441,4.94461036]
["bitfinex","SOLUSD",1693734624064,98.7187,19.455,19.442,55.0]
["bitfinex","SOLUSD",1693734624263,98.7187,19.455,19.443,4.94461036]
["bitfinex","SOLUSD",1693734624645,106.7367,19.455,19.443,4.94461036]
["bitfinex","SOLUSD",1693734638358,106.7367,19.455,19.441,4.94461036]
["bitfinex","SOLUSD",1693734639971,106.7367,19.455,19.442,55.0]
["bitfinex","SOLUSD",1693734639972,98.7187,19.455,19.442,55.0]
["bitfinex","SOLUSD",1693734640277,106.7367,19.455,19.443,4.94461036]
["bitfinex","SOLUSD",1693734640466,106.7367,19.455,19.441,4.94461036]
["bitfinex","SOLUSD",1693734640662,106.7367,19.455,19.44,4.94461036]
["bitfinex","SOLUSD",1693734640864,106.7367,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693734641161,106.7367,19.455,19.442,4.94461036]
["bitfinex","SOLUSD",1693734674880,55.0,19.454,19.442,4.94461036]
["bitfinex","SOLUSD",1693734675104,8.019,19.453,19.441,4.94461036]
["bitfinex","SOLUSD",1693734680604,8.019,19.453,19.438,4.94461036]
["bitfinex","SOLUSD",1693734680782,8.019,19.453,19.44,4.94461036]
["bitfinex","SOLUSD",1693734682712,55.0,19.452,19.44,4.94461036]
["bitfinex","SOLUSD",1693734682899,8.02,19.451,19.437,24.94461036]
["bitfinex","SOLUSD",1693734683101,55.0,19.45,19.437,24.94461036]
["bitfinex","SOLUSD",1693734683794,96.4172,19.449,19.437,24.94461036]
["bitfinex","SOLUSD",1693734685794,8.02,19.451,19.437,24.94461036]
["bitfinex","SOLUSD",1693734686008,55.0,19.45,19.437,24.94461036]
["bitfinex","SOLUSD",1693734686509,96.32441471,19.449,19.437,24.94461036]
["bitfinex","SOLUSD",1693734688717,55.0,19.45,19.437,24.94461036]
["bitfinex","SOLUSD",1693734688903,55.0,19.451,19.437,24.94461036]
["bitfinex","SOLUSD",1693734692014,94.3099,19.45,19.437,24.94461036]
["bitfinex","SOLUSD",1693734693914,55.0,19.449,19.437,24.94461036]
["bitfinex","SOLUSD",1693734709525,94.3099,19.45,19.437,24.94461036]
["bitfinex","SOLUSD",1693734710122,8.018,19.456,19.437,24.94461036]
["bitfinex","SOLUSD",1693734710324,55.0,19.455,19.437,24.94461036]
["bitfinex","SOLUSD",1693734710721,95.92,19.454,19.437,24.94461036]
["bitfinex","SOLUSD",1693734711032,55.0,19.453,19.437,24.94461036]
["bitfinex","SOLUSD",1693734715240,95.92,19.454,19.437,24.94461036]
["bitfinex","SOLUSD",1693734715423,95.92,19.454,19.438,55.0]
["bitfinex","SOLUSD",1693734715720,95.92,19.454,19.439,4.94461036]
["bitfinex","SOLUSD",1693734716516,55.0,19.453,19.439,4.94461036]
["bitfinex","SOLUSD",1693734726241,55.0,19.453,19.438,4.94461036]
["bitfinex","SOLUSD",1693734731844,63.019,19.453,19.438,4.94461036]
["bitfinex","SOLUSD",1693734735051,8.019,19.452,19.438,4.94461036]
["bitfinex","SOLUSD",1693734735245,55.0,19.451,19.438,4.94461036]
["bitfinex","SOLUSD",1693734757069,19.88322952,19.451,19.438,4.94461036]
["bitfinex","SOLUSD",1693734757368,8.019,19.452,19.438,4.94461036]
["bitfinex","SOLUSD",1693734759370,55.0,19.451,19.438,4.94461036]
["bitfinex","SOLUSD",1693734775377,63.02,19.451,19.438,4.94461036]
["bitfinex","SOLUSD",1693734780589,8.019,19.453,19.438,4.94461036]
["bitfinex","SOLUSD",1693734780784,95.92,19.454,19.438,4.94461036]
["bitfinex","SOLUSD",1693734780985,95.92,19.454,19.439,55.0]
["bitfinex","SOLUSD",1693734781190,95.92,19.454,19.44,4.94461036]
["bitfinex","SOLUSD",1693734781888,55.0,19.453,19.44,4.94461036]
["bitfinex","SOLUSD",1693734784997,63.019,19.453,19.44,4.94461036]
["bitfinex","SOLUSD",1693734785188,55.0,19.453,19.44,4.94461036]
["bitfinex","SOLUSD",1693734802807,95.92,19.454,19.44,4.94461036]
["bitfinex","SOLUSD",1693734803006,95.92,19.454,19.441,55.0]
["bitfinex","SOLUSD",1693734803206,95.92,19.454,19.442,4.94461036]
["bitfinex","SOLUSD",1693734813922,95.92,19.454,19.442,46.66154292]
["bitfinex","SOLUSD",1693734814417,8.018,19.456,19.442,46.66154292]
["bitfinex","SOLUSD",1693734814604,92.4179,19.453,19.442,46.66154292]
["bitfinex","SOLUSD",1693734814803,8.018,19.456,19.442,46.66154292]
["bitfinex","SOLUSD",1693734825525,8.018,19.456,19.443,55.0]
["bitfinex","SOLUSD",1693734825717,8.018,19.456,19.444,4.94461036]
["bitfinex","SOLUSD",1693734826423,51.27862541,19.457,19.444,4.94461036]
["bitfinex","SOLUSD",1693734826633,20.0,19.456,19.444,4.94461036]
["bitfinex","SOLUSD",1693734827005,99.3866,19.455,19.444,4.94461036]
["bitfinex","SOLUSD",1693734827524,99.3866,19.455,19.445,55.0]
["bitfinex","SOLUSD",1693734827826,99.3866,19.455,19.446,4.94461036]
["bitfinex","SOLUSD",1693734847641,107.4046,19.455,19.446,4.94461036]
["bitfinex","SOLUSD",1693734854141,99.3866,19.455,19.446,4.94461036]
["bitfinex","SOLUSD",1693734880659,107.4046,19.455,19.446,4.94461036]
["bitfinex","SOLUSD",1693734880859,107.4046,19.455,19.443,4.94461036]
["bitfinex","SOLUSD",1693734881066,107.4046,19.455,19.444,55.0]
["bitfinex","SOLUSD",1693734881265,107.4046,19.455,19.445,4.94461036]
["bitfinex","SOLUSD",1693734881565,107.4046,19.455,19.444,4.94461036]
["bitfinex","SOLUSD",1693734889269,99.3866,19.455,19.444,4.94461036]
["bitfinex","SOLUSD",1693734892176,99.3866,19.455,19.442,4.94461036]
["bitfinex","SOLUSD",1693734892363,107.4046,19.455,19.442,4.94461036]
["bitfinex","SOLUSD",1693734893064,99.3866,19.455,19.444,4.94461036]
["bitfinex","SOLUSD",1693734893879,99.3866,19.455,19.442,4.94461036]
["bitfinex","SOLUSD",1693734894176,99.3866,19.455,19.443,55.0]
["bitfinex","SOLUSD",1693734894378,99.3866,19.455,19.444,4.94461036]
["bitfinex","SOLUSD",1693734895663,107.4046,19.455,19.444,4.94461036]
["bitfinex","SOLUSD",1693734906075,99.3866,19.455,19.444,4.94461036]
["bitfinex","SOLUSD",1693734925486,99.3866,19.455,19.445,55.0]
["bitfinex","SOLUSD",1693734925698,99.3866,19.455,19.446,4.94461036]
["bitfinex","SOLUSD",1693734930205,107.4046,19.455,19.446,4.94461036]
["bitfinex","SOLUSD",1693734931807,55.0,19.454,19.438,4.94461036]
["bitfinex","SOLUSD",1693734932007,8.02,19.451,19.438,4.94461036]
["bitfinex","SOLUSD",1693734932306,8.02,19.45,19.438,4.94461036]
["bitfinex","SOLUSD",1693734932493,8.021,19.449,19.438,4.94461036]
["bitfinex","SOLUSD",1693734932894,8.02,19.452,19.439,55.0]
["bitfinex","SOLUSD",1693734933094,8.02,19.452,19.44,4.94461036]
["bitfinex","SOLUSD",1693734937910,8.019,19.453,19.44,4.94461036]
["bitfinex","SOLUSD",1693734938710,8.019,19.453,19.438,4.94461036]
["bitfinex","SOLUSD",1693734938912,55.0,19.454,19.439,55.0]
["bitfinex","SOLUSD",1693734939111,55.0,19.454,19.44,4.94461036]
["bitfinex","SOLUSD",1693734939313,63.019,19.454,19.44,4.94461036]
["bitfinex","SOLUSD",1693734942110,8.019,19.454,19.441,55.0]
["bitfinex","SOLUSD",1693734942415,8.019,19.454,19.442,4.94461036]
["bitfinex","SOLUSD",1693734957122,99.3866,19.455,19.442,4.94461036]
["bitfinex","SOLUSD",1693734966731,107.4046,19.455,19.442,4.94461036]
["bitfinex","SOLUSD",1693734967237,107.4046,19.455,19.438,4.94461036]
["bitfinex","SOLUSD",1693734967424,8.021,19.449,19.438,4.94461036]
["bitfinex","SOLUSD",1693734967618,8.021,19.448,19.438,4.94461036]
["bitfinex","SOLUSD",1693734968626,8.02,19.45,19.438,4.94461036]
["bitfinex","SOLUSD",1693734969038,8.02,19.45,19.431,4.94461036]
["bitfinex","SOLUSD",1693734969224,8.02,19.45,19.432,55.0]
["bitfinex","SOLUSD",1693734969427,8.02,19.45,19.433,24.94461036]
["bitfinex","SOLUSD",1693734969624,8.02,19.45,19.434,55.0]
["bitfinex","SOLUSD",1693734969840,8.02,19.45,19.435,24.94461036]
["bitfinex","SOLUSD",1693734970129,8.021,19.449,19.435,24.94461036]
["bitfinex","SOLUSD",1693734970321,8.021,19.448,19.435,4.94461036]
["bitfinex","SOLUSD",1693734970522,8.021,19.448,19.433,4.94461036]
["bitfinex","SOLUSD",1693734971126,91.5385,19.447,19.433,4.94461036]
["bitfinex","SOLUSD",1693734971319,91.5385,19.447,19.434,55.0]
["bitfinex","SOLUSD",1693734971518,91.5385,19.447,19.435,24.94461036]
["bitfinex","SOLUSD",1693734973637,8.02,19.45,19.435,24.94461036]
["bitfinex","SOLUSD",1693734973836,55.0,19.449,19.435,24.94461036]
["bitfinex","SOLUSD",1693734974735,92.7409,19.448,19.435,24.94461036]
["bitfinex","SOLUSD",1693734975316,55.0,19.449,19.435,24.94461036]
["bitfinex","SOLUSD",1693734975527,90.4776,19.447,19.435,24.94461036]
["bitfinex","SOLUSD",1693734976332,55.0,19.449,19.435,24.94461036]
["bitfinex","SOLUSD",1693734976833,90.4776,19.448,19.435,24.94461036]
["bitfinex","SOLUSD",1693734978633,63.021,19.449,19.435,24.94461036]
["bitfinex","SOLUSD",1693734978833,99.7611,19.447,19.435,24.94461036]
["bitfinex","SOLUSD",1693734999853,99.7611,19.447,19.435,4.94461036]
["bitfinex","SOLUSD",1693735000165,8.023,19.444,19.432,4.94461036]
["bitfinex","SOLUSD",1693735000656,8.023,19.444,19.419,4.94461036]
["bitfinex","SOLUSD",1693735000854,8.023,19.444,19.419,25.7485272]
["bitfinex","SOLUSD",1693735001058,8.023,19.444,19.42,4.94461036]
["bitfinex","SOLUSD",1693735001261,8.023,19.444,19.42,50.69313756]
["bitfinex","SOLUSD",1693735001586,75.0,19.446,19.422,4.94461036]
["bitfinex","SOLUSD",1693735001739,75.0,19.446,19.424,4.94461036]
["bitfinex","SOLUSD",1693735001740,83.022,19.446,19.424,4.94461036]
["bitfinex","SOLUSD",1693735001939,83.022,19.446,19.425,55.0]
["bitfinex","SOLUSD",1693735002139,83.022,19.446,19.427,4.94461036]
["bitfinex","SOLUSD",1693735002347,8.022,19.445,19.429,4.94461036]
["bitfinex","SOLUSD",1693735002747,8.023,19.444,19.431,4.94461036]
["bitfinex","SOLUSD",1693735003056,8.023,19.444,19.429,4.94461036]
["bitfinex","SOLUSD",1693735003260,8.023,19.444,19.43,55.0]
["bitfinex","SOLUSD",1693735003561,8.023,19.444,19.431,4.94461036]
["bitfinex","SOLUSD",1693735004753,8.023,19.444,19.427,4.94461036]
["bitfinex","SOLUSD",1693735004946,8.023,19.444,19.428,55.0]
["bitfinex","SOLUSD",1693735005145,8.023,19.444,19.429,4.94461036]
["bitfinex","SOLUSD",1693735005347,8.023,19.444,19.43,55.0]
["bitfinex","SOLUSD",1693735005548,8.023,19.444,19.431,4.94461036]
["bitfinex","SOLUSD",1693735011566,8.023,19.444,19.426,24.94461036]
["bitfinex","SOLUSD",1693735011764,8.023,19.444,19.427,55.0]
["bitfinex","SOLUSD",1693735011965,8.023,19.444,19.428,4.94461036]
["bitfinex","SOLUSD",1693735012163,8.023,19.444,19.429,55.0]
["bitfinex","SOLUSD",1693735012350,8.023,19.444,19.43,4.94461036]
["bitfinex","SOLUSD",1693735014965,55.0,19.443,19.43,4.94461036]
["bitfinex","SOLUSD",1693735015152,63.023,19.443,19.427,4.94461036]
["bitfinex","SOLUSD",1693735016365,63.023,19.443,19.428,55.0]
["bitfinex","SOLUSD",1693735016661,63.023,19.443,19.429,4.94461036]
["bitfinex","SOLUSD",1693735023272,55.0,19.443,19.429,4.94461036]
["bitfinex","SOLUSD",1693735023581,55.0,19.444,19.429,4.94461036]
["bitfinex","SOLUSD",1693735026272,63.023,19.444,19.429,4.94461036]
["bitfinex","SOLUSD",1693735043366,63.023,19.444,19.427,4.94461036]
["bitfinex","SOLUSD",1693735043571,63.023,19.444,19.429,4.94461036]
["bitfinex","SOLUSD",1693735054296,55.0,19.444,19.429,4.94461036]
["bitfinex","SOLUSD",1693735054484,99.7611,19.447,19.429,4.94461036]
["bitfinex","SOLUSD",1693735054685,20.0,19.446,19.43,55.0]
["bitfinex","SOLUSD",1693735054886,20.0,19.446,19.431,4.94461036]
["bitfinex","SOLUSD",1693735055096,20.0,19.446,19.432,55.0]
["bitfinex","SOLUSD",1693735055300,20.0,19.446,19.433,4.94461036]
["bitfinex","SOLUSD",1693735063498,20.0,19.446,19.434,55.0]
["bitfinex","SOLUSD",1693735063703,20.0,19.446,19.435,4.94461036]
["bitfinex","SOLUSD",1693735064304,28.022,19.446,19.435,4.94461036]
["bitfinex","SOLUSD",1693735064492,28.022,19.446,19.43,41.72516725]
["bitfinex","SOLUSD",1693735064694,28.022,19.446,19.431,59.94461036]
["bitfinex","SOLUSD",1693735078312,28.022,19.446,19.431,101.73245793]
["bitfinex","SOLUSD",1693735083313,28.022,19.446,19.431,59.94461036]
["bitfinex","SOLUSD",1693735085803,20.0,19.446,19.431,59.94461036]
["bitfinex","SOLUSD",1693735086003,20.0,19.446,19.431,4.94461036]
["bitfinex","SOLUSD",1693735086004,8.023,19.443,19.431,4.94461036]
["bitfinex","SOLUSD",1693735086205,8.023,19.443,19.427,4.94461036]
["bitfinex","SOLUSD",1693735086405,63.023,19.445,19.427,4.94461036]
["bitfinex","SOLUSD",1693735088021,63.023,19.445,19.429,4.94461036]
["bitfinex","SOLUSD",1693735088224,63.023,19.445,19.428,55.0]
["bitfinex","SOLUSD",1693735088225,8.023,19.444,19.431,4.94461036]
["bitfinex","SOLUSD",1693735088417,8.023,19.444,19.429,4.94461036]
["bitfinex","SOLUSD",1693735088622,8.023,19.444,19.43,55.0]
["bitfinex","SOLUSD",1693735088819,8.023,19.444,19.431,4.94461036]
["bitfinex","SOLUSD",1693735089824,55.0,19.445,19.431,4.94461036]
["bitfinex","SOLUSD",1693735093143,20.0,19.446,19.431,4.94461036]
["bitfinex","SOLUSD",1693735093442,20.0,19.446,19.432,55.0]
["bitfinex","SOLUSD",1693735093643,20.0,19.446,19.433,4.94461036]
["bitfinex","SOLUSD",1693735100450,28.022,19.446,19.433,4.94461036]
["bitfinex","SOLUSD",1693735103249,20.0,19.446,19.433,4.94461036]
["bitfinex","SOLUSD",1693735107255,20.0,19.446,19.433,46.95799171]
["bitfinex","SOLUSD",1693735107435,28.022,19.446,19.433,46.95799171]
["bitfinex","SOLUSD",1693735115442,20.0,19.446,19.433,46.95799171]
["bitfinex","SOLUSD",1693735115861,20.0,19.446,19.434,55.0]
["bitfinex","SOLUSD",1693735116047,20.0,19.446,19.435,4.94461036]
["bitfinex","SOLUSD",1693735127964,99.7611,19.447,19.436,55.0]
["bitfinex","SOLUSD",1693735128165,20.0,19.446,19.437,4.94461036]
["bitfinex","SOLUSD",1693735139264,8.023,19.444,19.432,4.94461036]
["bitfinex","SOLUSD",1693735139658,55.0,19.445,19.422,46.0319272]
["bitfinex","SOLUSD",1693735139659,8.024,19.44,19.427,4.94461036]
["bitfinex","SOLUSD",1693735140274,8.023,19.443,19.427,4.94461036]
["bitfinex","SOLUSD",1693735141354,55.0,19.445,19.427,4.94461036]
["bitfinex","SOLUSD",1693735141555,8.025,19.439,19.426,4.94461036]
["bitfinex","SOLUSD",1693735141775,92.9446,19.438,19.426,24.94461036]
["bitfinex","SOLUSD",1693735141975,8.024,19.441,19.427,20.0]
["bitfinex","SOLUSD",1693735142275,147.9446,19.44,19.428,4.94461036]
["bitfinex","SOLUSD",1693735142967,147.9446,19.44,19.427,4.94461036]
["bitfinex","SOLUSD",1693735143569,92.9446,19.44,19.427,4.94461036]
["bitfinex","SOLUSD",1693735144370,8.023,19.443,19.427,4.94461036]
["bitfinex","SOLUSD",1693735144681,55.0,19.442,19.427,4.94461036]
["bitfinex","SOLUSD",1693735144973,55.0,19.443,19.427,4.94461036]
["bitfinex","SOLUSD",1693735145168,98.5046,19.441,19.427,4.94461036]
["bitfinex","SOLUSD",1693735145375,55.0,19.443,19.427,4.94461036]
["bitfinex","SOLUSD",1693735146182,98.5046,19.442,19.427,4.94461036]
["bitfinex","SOLUSD",1693735146363,55.0,19.441,19.427,4.94461036]
["bitfinex","SOLUSD",1693735147481,92.3389,19.44,19.427,4.94461036]
["bitfinex","SOLUSD",1693735148667,55.0,19.441,19.427,4.94461036]
["bitfinex","SOLUSD",1693735149075,92.3389,19.44,19.427,4.94461036]
["bitfinex","SOLUSD",1693735149460,63.024,19.441,19.427,4.94461036]
["bitfinex","SOLUSD",1693735149661,92.3524,19.44,19.427,4.94461036]
["bitfinex","SOLUSD",1693735154877,55.0,19.439,19.427,4.94461036]
["bitfinex","SOLUSD",1693735164088,55.0,19.439,19.428,4.94461036]
["bitfinex","SOLUSD",1693735164284,55.0,19.439,19.426,4.94461036]
["bitfinex","SOLUSD",1693735170293,63.025,19.439,19.426,4.94461036]
["bitfinex","SOLUSD",1693735190697,88.952,19.439,19.417,4.94461036]
["bitfinex","SOLUSD",1693735190899,8.026,19.436,19.419,4.94461036]
["bitfinex","SOLUSD",1693735191085,55.0,19.435,19.421,4.94461036]
["bitfinex","SOLUSD",1693735191487,96.9692,19.434,19.419,4.94461036]
["bitfinex","SOLUSD",1693735191692,96.9692,19.434,19.42,55.0]
["bitfinex","SOLUSD",1693735191891,96.9692,19.434,19.421,4.94461036]
["bitfinex","SOLUSD",1693735194807,55.0,19.433,19.418,4.94461036]
["bitfinex","SOLUSD",1693735195705,63.027,19.433,19.418,4.94461036]
["bitfinex","SOLUSD",1693735197200,55.0,19.433,19.418,4.94461036]
["bitfinex","SOLUSD",1693735197888,55.0,19.433,19.419,55.0]
["bitfinex","SOLUSD",1693735198314,55.0,19.433,19.42,4.94461036]
["bitfinex","SOLUSD",1693735202023,55.0,19.433,19.418,4.94461036]
["bitfinex","SOLUSD",1693735202208,55.0,19.433,19.42,4.94461036]
["bitfinex","SOLUSD",1693735203924,96.9692,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693735204119,96.9692,19.434,19.422,4.94461036]
["bitfinex","SOLUSD",1693735204322,96.9692,19.434,19.423,55.0]
["bitfinex","SOLUSD",1693735204620,96.9692,19.434,19.424,4.94461036]
["bitfinex","SOLUSD",1693735205827,96.9692,19.434,19.418,4.94461036]
["bitfinex","SOLUSD",1693735206012,96.9692,19.434,19.417,15.74729798]
["bitfinex","SOLUSD",1693735206013,55.0,19.433,19.42,4.94461036]
["bitfinex","SOLUSD",1693735206210,156.77663773,19.432,19.42,4.94461036]
["bitfinex","SOLUSD",1693735206410,55.0,19.431,19.404,4.94461036]
["bitfinex","SOLUSD",1693735206622,25.942,19.428,19.404,15.3599382]
["bitfinex","SOLUSD",1693735206830,180.2347455,19.427,19.405,4.94461036]
["bitfinex","SOLUSD",1693735207023,330.16991425,19.427,19.405,4.94461036]
["bitfinex","SOLUSD",1693735207524,346.32733526,19.427,19.405,24.94461036]
["bitfinex","SOLUSD",1693735207719,8.03,19.426,19.405,24.94461036]
["bitfinex","SOLUSD",1693735207911,8.031,19.424,19.405,24.94461036]
["bitfinex","SOLUSD",1693735208106,55.0,19.423,19.405,24.94461036]
["bitfinex","SOLUSD",1693735208326,63.031,19.423,19.405,24.94461036]
["bitfinex","SOLUSD",1693735209419,55.0,19.423,19.406,55.0]
["bitfinex","SOLUSD",1693735209728,55.0,19.424,19.407,24.94461036]
["bitfinex","SOLUSD",1693735209908,55.0,19.424,19.409,4.94461036]
["bitfinex","SOLUSD",1693735210528,63.031,19.424,19.409,4.94461036]
["bitfinex","SOLUSD",1693735211020,55.0,19.424,19.409,4.94461036]
["bitfinex","SOLUSD",1693735211329,63.03,19.425,19.409,4.94461036]
["bitfinex","SOLUSD",1693735213936,113.36656875,19.425,19.409,4.94461036]
["bitfinex","SOLUSD",1693735214114,149.34417791,19.425,19.409,4.94461036]
["bitfinex","SOLUSD",1693735218117,201.82124689,19.425,19.409,4.94461036]
["bitfinex","SOLUSD",1693735218329,86.31417791,19.425,19.41,55.0]
["bitfinex","SOLUSD",1693735218512,86.31417791,19.425,19.411,4.94461036]
["bitfinex","SOLUSD",1693735218830,86.31417791,19.425,19.412,55.0]
["bitfinex","SOLUSD",1693735219033,86.31417791,19.425,19.413,4.94461036]
["bitfinex","SOLUSD",1693735220626,50.33656875,19.425,19.413,4.94461036]
["bitfinex","SOLUSD",1693735220814,99.5986,19.427,19.413,4.94461036]
["bitfinex","SOLUSD",1693735221021,20.0,19.426,19.415,4.94461036]
["bitfinex","SOLUSD",1693735253754,28.03,19.426,19.413,4.94461036]
["bitfinex","SOLUSD",1693735253949,28.03,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693735254162,28.03,19.426,19.415,4.94461036]
["bitfinex","SOLUSD",1693735269475,20.0,19.426,19.415,4.94461036]
["bitfinex","SOLUSD",1693735274074,28.03,19.426,19.415,4.94461036]
["bitfinex","SOLUSD",1693735284392,28.03,19.426,19.415,45.15079592]
["bitfinex","SOLUSD",1693735293884,20.0,19.426,19.415,45.15079592]
["bitfinex","SOLUSD",1693735304905,28.03,19.426,19.415,45.15079592]
["bitfinex","SOLUSD",1693735323004,28.03,19.426,19.415,4.94461036]
["bitfinex","SOLUSD",1693735323206,28.03,19.426,19.413,4.94461036]
["bitfinex","SOLUSD",1693735323412,28.03,19.426,19.405,24.94461036]
["bitfinex","SOLUSD",1693735323611,28.03,19.426,19.406,55.0]
["bitfinex","SOLUSD",1693735323916,28.03,19.426,19.407,24.94461036]
["bitfinex","SOLUSD",1693735324110,28.03,19.426,19.409,4.94461036]
["bitfinex","SOLUSD",1693735324417,28.03,19.426,19.41,55.0]
["bitfinex","SOLUSD",1693735324622,28.03,19.426,19.411,4.94461036]
["bitfinex","SOLUSD",1693735324807,28.03,19.426,19.412,55.0]
["bitfinex","SOLUSD",1693735325007,28.03,19.426,19.413,4.94461036]
["bitfinex","SOLUSD",1693735328617,55.0,19.425,19.408,4.94461036]
["bitfinex","SOLUSD",1693735328923,8.031,19.423,19.409,55.0]
["bitfinex","SOLUSD",1693735329217,8.031,19.423,19.41,4.94461036]
["bitfinex","SOLUSD",1693735329716,75.0,19.422,19.405,4.94461036]
["bitfinex","SOLUSD",1693735329915,75.0,19.422,19.394,40.69242657]
["bitfinex","SOLUSD",1693735329916,8.034,19.417,19.395,24.94461036]
["bitfinex","SOLUSD",1693735330216,20.0,19.416,19.395,40.65595056]
["bitfinex","SOLUSD",1693735330806,20.0,19.417,19.395,40.65595056]
["bitfinex","SOLUSD",1693735331215,20.0,19.417,19.395,29.65595056]
["bitfinex","SOLUSD",1693735331418,20.0,19.417,19.396,55.0]
["bitfinex","SOLUSD",1693735331620,20.0,19.417,19.397,4.94461036]
["bitfinex","SOLUSD",1693735331823,20.0,19.417,19.398,55.0]
["bitfinex","SOLUSD",1693735332119,20.0,19.417,19.399,4.94461036]
["bitfinex","SOLUSD",1693735332322,28.034,19.417,19.4,55.0]
["bitfinex","SOLUSD",1693735332516,28.034,19.417,19.401,4.94461036]
["bitfinex","SOLUSD",1693735332823,28.034,19.417,19.402,55.0]
["bitfinex","SOLUSD",1693735333023,28.034,19.417,19.403,4.94461036]
["bitfinex","SOLUSD",1693735333210,28.034,19.417,19.404,55.0]
["bitfinex","SOLUSD",1693735333411,28.034,19.417,19.405,4.94461036]
["bitfinex","SOLUSD",1693735340024,28.034,19.417,19.396,24.94461036]
["bitfinex","SOLUSD",1693735340222,28.034,19.417,19.397,55.0]
["bitfinex","SOLUSD",1693735340423,28.034,19.417,19.398,4.94461036]
["bitfinex","SOLUSD",1693735340623,28.034,19.417,19.399,55.0]
["bitfinex","SOLUSD",1693735340926,28.034,19.417,19.4,4.94461036]
["bitfinex","SOLUSD",1693735341119,28.034,19.417,19.401,55.0]
["bitfinex","SOLUSD",1693735341320,28.034,19.417,19.402,4.94461036]
["bitfinex","SOLUSD",1693735341521,28.034,19.417,19.403,55.0]
["bitfinex","SOLUSD",1693735341723,28.034,19.417,19.404,4.94461036]
["bitfinex","SOLUSD",1693735349836,55.0,19.416,19.399,4.94461036]
["bitfinex","SOLUSD",1693735350040,8.035,19.415,19.4,55.0]
["bitfinex","SOLUSD",1693735350240,8.035,19.415,19.401,4.94461036]
["bitfinex","SOLUSD",1693735350439,8.035,19.415,19.402,55.0]
["bitfinex","SOLUSD",1693735350740,106.7675,19.415,19.403,4.94461036]
["bitfinex","SOLUSD",1693735366146,98.7325,19.415,19.403,4.94461036]
["bitfinex","SOLUSD",1693735366347,98.7325,19.415,19.404,55.0]
["bitfinex","SOLUSD",1693735366553,98.7325,19.415,19.405,4.94461036]
["bitfinex","SOLUSD",1693735372771,98.7325,19.415,19.406,55.0]
["bitfinex","SOLUSD",1693735372952,98.7325,19.415,19.407,4.94461036]
["bitfinex","SOLUSD",1693735373266,20.0,19.417,19.407,4.94461036]
["bitfinex","SOLUSD",1693735373456,118.287,19.417,19.407,4.94461036]
["bitfinex","SOLUSD",1693735380263,126.321,19.417,19.407,4.94461036]
["bitfinex","SOLUSD",1693735381268,106.321,19.417,19.407,4.94461036]
["bitfinex","SOLUSD",1693735381467,20.0,19.416,19.407,4.94461036]
["bitfinex","SOLUSD",1693735381875,28.034,19.416,19.407,4.94461036]
["bitfinex","SOLUSD",1693735407391,28.034,19.416,19.406,4.94461036]
["bitfinex","SOLUSD",1693735407793,28.034,19.416,19.402,4.94461036]
["bitfinex","SOLUSD",1693735407995,28.034,19.416,19.403,55.0]
["bitfinex","SOLUSD",1693735408194,28.034,19.416,19.404,4.94461036]
["bitfinex","SOLUSD",1693735408393,28.034,19.416,19.405,55.0]
["bitfinex","SOLUSD",1693735408582,28.034,19.416,19.406,4.94461036]
["bitfinex","SOLUSD",1693735411396,28.034,19.416,19.402,4.94461036]
["bitfinex","SOLUSD",1693735411597,28.034,19.416,19.403,55.0]
["bitfinex","SOLUSD",1693735411896,28.034,19.416,19.404,4.94461036]
["bitfinex","SOLUSD",1693735421403,55.0,19.415,19.404,4.94461036]
["bitfinex","SOLUSD",1693735421698,8.035,19.414,19.397,4.94461036]
["bitfinex","SOLUSD",1693735422085,134.3426366,19.416,19.397,4.94461036]
["bitfinex","SOLUSD",1693735422498,134.3426366,19.416,19.399,4.94461036]
["bitfinex","SOLUSD",1693735422701,134.3426366,19.416,19.401,4.94461036]
["bitfinex","SOLUSD",1693735422900,134.3426366,19.416,19.402,55.0]
["bitfinex","SOLUSD",1693735423203,134.3426366,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693735424188,26.22515985,19.415,19.397,4.94461036]
["bitfinex","SOLUSD",1693735424395,8.037,19.41,19.399,4.94461036]
["bitfinex","SOLUSD",1693735424594,8.037,19.41,19.401,4.94461036]
["bitfinex","SOLUSD",1693735425003,8.037,19.41,19.399,4.94461036]
["bitfinex","SOLUSD",1693735425206,55.0,19.414,19.397,4.94461036]
["bitfinex","SOLUSD",1693735425806,57.63390118,19.415,19.397,4.94461036]
["bitfinex","SOLUSD",1693735426412,57.63390118,19.415,19.398,55.0]
["bitfinex","SOLUSD",1693735426601,57.63390118,19.415,19.399,4.94461036]
["bitfinex","SOLUSD",1693735426801,57.63390118,19.415,19.4,55.0]
["bitfinex","SOLUSD",1693735427116,57.63390118,19.415,19.401,4.94461036]
["bitfinex","SOLUSD",1693735427301,65.66890118,19.415,19.403,4.94461036]
["bitfinex","SOLUSD",1693735427502,65.66890118,19.415,19.401,4.94461036]
["bitfinex","SOLUSD",1693735427710,65.66890118,19.415,19.403,4.94461036]
["bitfinex","SOLUSD",1693735427909,65.66890118,19.415,19.401,4.94461036]
["bitfinex","SOLUSD",1693735428111,65.66890118,19.415,19.403,4.94461036]
["bitfinex","SOLUSD",1693735428311,65.66890118,19.415,19.401,4.94461036]
["bitfinex","SOLUSD",1693735428515,65.66890118,19.415,19.402,55.0]
["bitfinex","SOLUSD",1693735428701,65.66890118,19.415,19.403,4.94461036]
["bitfinex","SOLUSD",1693735428897,55.0,19.414,19.403,4.94461036]
["bitfinex","SOLUSD",1693735429097,8.036,19.411,19.396,24.94461036]
["bitfinex","SOLUSD",1693735429319,134.56211684,19.414,19.396,24.94461036]
["bitfinex","SOLUSD",1693735429507,55.0,19.413,19.396,24.94461036]
["bitfinex","SOLUSD",1693735430613,63.035,19.413,19.397,55.0]
["bitfinex","SOLUSD",1693735430817,63.035,19.413,19.398,4.94461036]
["bitfinex","SOLUSD",1693735432110,55.0,19.413,19.399,55.0]
["bitfinex","SOLUSD",1693735432317,20.0,19.416,19.4,4.94461036]
["bitfinex","SOLUSD",1693735432616,55.0,19.415,19.4,4.94461036]
["bitfinex","SOLUSD",1693735433001,55.0,19.415,19.401,55.0]
["bitfinex","SOLUSD",1693735433302,55.0,19.415,19.402,4.94461036]
["bitfinex","SOLUSD",1693735437011,55.0,19.415,19.397,4.94461036]
["bitfinex","SOLUSD",1693735437211,55.0,19.415,19.398,55.0]
["bitfinex","SOLUSD",1693735437413,55.0,19.415,19.399,4.94461036]
["bitfinex","SOLUSD",1693735437612,55.0,19.415,19.4,55.0]
["bitfinex","SOLUSD",1693735437811,55.0,19.415,19.401,4.94461036]
["bitfinex","SOLUSD",1693735438013,20.0,19.416,19.401,4.94461036]
["bitfinex","SOLUSD",1693735438212,20.0,19.416,19.402,55.0]
["bitfinex","SOLUSD",1693735438414,20.0,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693735441333,20.0,19.416,19.397,4.94461036]
["bitfinex","SOLUSD",1693735441623,20.0,19.416,19.399,4.94461036]
["bitfinex","SOLUSD",1693735441927,20.0,19.416,19.401,4.94461036]
["bitfinex","SOLUSD",1693735442122,20.0,19.416,19.402,55.0]
["bitfinex","SOLUSD",1693735442329,20.0,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693735442625,20.0,19.416,19.405,4.94461036]
["bitfinex","SOLUSD",1693735442808,20.0,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693735443005,20.0,19.416,19.405,4.94461036]
["bitfinex","SOLUSD",1693735443209,20.0,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693735443411,20.0,19.416,19.405,4.94461036]
["bitfinex","SOLUSD",1693735443717,20.0,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693735444619,28.034,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693735447527,20.0,19.416,19.403,4.94461036]
["bitfinex","SOLUSD",1693735451222,70.43327674,19.416,19.397,4.94461036]
["bitfinex","SOLUSD",1693735451428,8.036,19.412,19.397,4.94461036]
["bitfinex","SOLUSD",1693735451837,55.0,19.411,19.397,4.94461036]
["bitfinex","SOLUSD",1693735452018,151.5519,19.411,19.397,4.94461036]
["bitfinex","SOLUSD",1693735459242,96.5519,19.411,19.397,4.94461036]
["bitfinex","SOLUSD",1693735459424,96.5519,19.411,19.399,4.94461036]
["bitfinex","SOLUSD",1693735465042,96.5519,19.411,19.401,4.94461036]
["bitfinex","SOLUSD",1693735465438,96.5519,19.411,19.399,4.94461036]
["bitfinex","SOLUSD",1693735465744,96.5519,19.411,19.4,55.0]
["bitfinex","SOLUSD",1693735465935,96.5519,19.411,19.401,4.94461036]
["bitfinex","SOLUSD",1693735472047,96.5519,19.411,19.402,55.0]
["bitfinex","SOLUSD",1693735472240,96.5519,19.411,19.403,4.94461036]
["bitfinex","SOLUSD",1693735475149,96.5519,19.411,19.399,4.94461036]
["bitfinex","SOLUSD",1693735475446,96.5519,19.411,19.4,55.0]
["bitfinex","SOLUSD",1693735475646,96.5519,19.411,19.401,4.94461036]
["bitfinex","SOLUSD",1693735475847,96.5519,19.411,19.402,55.0]
["bitfinex","SOLUSD",1693735476148,96.5519,19.411,19.403,4.94461036]
["bitfinex","SOLUSD",1693735485050,96.5519,19.411,19.404,55.0]
["bitfinex","SOLUSD",1693735485252,96.5519,19.411,19.405,4.94461036]
["bitfinex","SOLUSD",1693735485442,20.0,19.416,19.406,55.0]
["bitfinex","SOLUSD",1693735485758,20.0,19.418,19.407,4.94461036]
["bitfinex","SOLUSD",1693735486337,57.63390118,19.419,19.407,24.94461036]
["bitfinex","SOLUSD",1693735486544,98.4923,19.421,19.408,55.0]
["bitfinex","SOLUSD",1693735486749,98.4923,19.421,19.409,4.94461036]
["bitfinex","SOLUSD",1693735489845,98.4923,19.421,19.41,55.0]
["bitfinex","SOLUSD",1693735490155,98.4923,19.421,19.411,4.94461036]
["bitfinex","SOLUSD",1693735501352,98.4923,19.421,19.409,4.94461036]
["bitfinex","SOLUSD",1693735501650,98.4923,19.421,19.411,4.94461036]
["bitfinex","SOLUSD",1693735504454,98.4923,19.421,19.406,24.94461036]
["bitfinex","SOLUSD",1693735505767,106.5243,19.421,19.406,24.94461036]
["bitfinex","SOLUSD",1693735505951,55.0,19.42,19.406,24.94461036]
["bitfinex","SOLUSD",1693735507851,98.4923,19.421,19.406,24.94461036]
["bitfinex","SOLUSD",1693735508050,98.4923,19.421,19.407,55.0]
["bitfinex","SOLUSD",1693735508252,98.4923,19.421,19.408,4.94461036]
["bitfinex","SOLUSD",1693735546498,98.4923,19.421,19.409,55.0]
["bitfinex","SOLUSD",1693735546689,98.4923,19.421,19.41,4.94461036]
["bitfinex","SOLUSD",1693735555491,98.4923,19.421,19.411,55.0]
["bitfinex","SOLUSD",1693735555691,98.4923,19.421,19.412,4.94461036]
["bitfinex","SOLUSD",1693735555897,8.03,19.425,19.412,4.94461036]
["bitfinex","SOLUSD",1693735556095,93.2177,19.423,19.412,4.94461036]
["bitfinex","SOLUSD",1693735561110,93.2177,19.423,19.41,4.94461036]
["bitfinex","SOLUSD",1693735561308,93.2177,19.423,19.411,55.0]
["bitfinex","SOLUSD",1693735561610,93.2177,19.423,19.412,4.94461036]
["bitfinex","SOLUSD",1693735576017,93.2177,19.423,19.413,55.0]
["bitfinex","SOLUSD",1693735576216,93.2177,19.423,19.414,4.94461036]
["bitfinex","SOLUSD",1693735588418,55.0,19.422,19.414,4.94461036]
["bitfinex","SOLUSD",1693735588620,71.17411689,19.422,19.407,4.94461036]
["bitfinex","SOLUSD",1693735588922,124.86849884,19.422,19.398,24.94461036]
["bitfinex","SOLUSD",1693735589414,124.86849884,19.422,19.398,4.94461036]
["bitfinex","SOLUSD",1693735589614,132.90049884,19.422,19.398,4.94461036]
["bitfinex","SOLUSD",1693735589924,132.90049884,19.422,19.4,4.94461036]
["bitfinex","SOLUSD",1693735590126,132.90049884,19.422,19.4,24.94461036]
["bitfinex","SOLUSD",1693735590328,132.90049884,19.422,19.402,4.94461036]
["bitfinex","SOLUSD",1693735590528,132.90049884,19.422,19.401,4.94461036]
["bitfinex","SOLUSD",1693735590709,132.90049884,19.422,19.403,4.94461036]
["bitfinex","SOLUSD",1693735590912,132.90049884,19.422,19.404,55.0]
["bitfinex","SOLUSD",1693735591230,132.90049884,19.422,19.406,4.94461036]
["bitfinex","SOLUSD",1693735591421,132.90049884,19.422,19.407,55.0]
["bitfinex","SOLUSD",1693735591617,132.90049884,19.422,19.408,4.94461036]
["bitfinex","SOLUSD",1693735592725,16.17411689,19.421,19.408,4.94461036]
["bitfinex","SOLUSD",1693735592924,63.033,19.42,19.406,4.94461036]
["bitfinex","SOLUSD",1693735593126,63.033,19.42,19.4,4.94461036]
["bitfinex","SOLUSD",1693735593433,63.033,19.42,19.401,55.0]
["bitfinex","SOLUSD",1693735593729,63.033,19.42,19.402,24.94461036]
["bitfinex","SOLUSD",1693735594028,63.033,19.42,19.404,4.94461036]
["bitfinex","SOLUSD",1693735594228,63.033,19.42,19.406,4.94461036]
["bitfinex","SOLUSD",1693735594528,63.033,19.42,19.406,24.94461036]
["bitfinex","SOLUSD",1693735595326,55.0,19.42,19.406,4.94461036]
["bitfinex","SOLUSD",1693735595535,55.0,19.42,19.405,4.94461036]
["bitfinex","SOLUSD",1693735601732,93.2177,19.423,19.405,4.94461036]
["bitfinex","SOLUSD",1693735602035,93.2177,19.423,19.406,55.0]
["bitfinex","SOLUSD",1693735602238,93.2177,19.423,19.407,24.94461036]
["bitfinex","SOLUSD",1693735602530,93.2177,19.423,19.408,55.0]
["bitfinex","SOLUSD",1693735602737,93.2177,19.423,19.409,4.94461036]
["bitfinex","SOLUSD",1693735602933,93.2177,19.423,19.41,55.0]
["bitfinex","SOLUSD",1693735603132,93.2177,19.423,19.411,4.94461036]
["bitfinex","SOLUSD",1693735613648,93.2177,19.423,19.408,4.94461036]
["bitfinex","SOLUSD",1693735613952,93.2177,19.423,19.409,55.0]
["bitfinex","SOLUSD",1693735614148,93.2177,19.423,19.41,4.94461036]
["bitfinex","SOLUSD",1693735614350,93.2177,19.423,19.409,4.94461036]
["bitfinex","SOLUSD",1693735621462,93.2177,19.423,19.41,55.0]
["bitfinex","SOLUSD",1693735621660,93.2177,19.423,19.411,4.94461036]
["bitfinex","SOLUSD",1693735632972,93.2177,19.423,19.412,55.0]
["bitfinex","SOLUSD",1693735633272,93.2177,19.423,19.413,4.94461036]
["bitfinex","SOLUSD",1693735639368,93.2177,19.423,19.41,4.94461036]
["bitfinex","SOLUSD",1693735639567,55.0,19.422,19.407,4.94461036]
["bitfinex","SOLUSD",1693735657583,93.2177,19.423,19.407,4.94461036]
["bitfinex","SOLUSD",1693735657783,93.2177,19.423,19.408,55.0]
["bitfinex","SOLUSD",1693735657987,93.2177,19.423,19.409,4.94461036]
["bitfinex","SOLUSD",1693735670503,55.0,19.422,19.407,4.94461036]
["bitfinex","SOLUSD",1693735670812,79.20611689,19.422,19.407,4.94461036]
["bitfinex","SOLUSD",1693735676309,20.0,19.421,19.407,4.94461036]
["bitfinex","SOLUSD",1693735676503,8.034,19.417,19.405,4.94461036]
["bitfinex","SOLUSD",1693735676697,75.0,19.416,19.399,4.94461036]
["bitfinex","SOLUSD",1693735676902,8.035,19.415,19.397,24.94461036]
["bitfinex","SOLUSD",1693735677993,8.035,19.415,19.398,55.0]
["bitfinex","SOLUSD",1693735678199,8.035,19.415,19.399,4.94461036]
["bitfinex","SOLUSD",1693735678499,8.035,19.415,19.4,55.0]
["bitfinex","SOLUSD",1693735678702,8.035,19.415,19.401,4.94461036]
["bitfinex","SOLUSD",1693735679115,99.7566,19.414,19.401,4.94461036]
["bitfinex","SOLUSD",1693735690319,99.7566,19.414,19.397,62.23505154]
["bitfinex","SOLUSD",1693735690320,55.0,19.413,19.4,41.59999999]
["bitfinex","SOLUSD",1693735690625,107.7916,19.414,19.401,4.94461036]
["bitfinex","SOLUSD",1693735690924,55.0,19.413,19.398,4.94461036]
["bitfinex","SOLUSD",1693735691127,55.0,19.413,19.4,4.94461036]
["bitfinex","SOLUSD",1693735697622,55.0,19.413,19.398,4.94461036]
["bitfinex","SOLUSD",1693735750869,63.035,19.413,19.398,4.94461036]
["bitfinex","SOLUSD",1693735751064,55.0,19.413,19.398,4.94461036]
["bitfinex","SOLUSD",1693735752973,55.0,19.413,19.397,24.94461036]
["bitfinex","SOLUSD",1693735758068,63.035,19.413,19.397,24.94461036]
["bitfinex","SOLUSD",1693735761359,55.0,19.413,19.397,24.94461036]
["bitfinex","SOLUSD",1693735766774,63.036,19.413,19.397,24.94461036]
["bitfinex","SOLUSD",1693735767479,149.66966617,19.413,19.397,4.94461036]
["bitfinex","SOLUSD",1693735767674,161.32305504,19.412,19.376,4.94461036]
["bitfinex","SOLUSD",1693735767977,161.32305504,19.412,19.38,4.94461036]
["bitfinex","SOLUSD",1693735767978,8.038,19.408,19.38,4.94461036]
["bitfinex","SOLUSD",1693735768163,0.5,19.406,19.38,19.44461036]
["bitfinex","SOLUSD",1693735768369,20.5,19.406,19.38,69.16946799]
["bitfinex","SOLUSD",1693735768674,75.5,19.406,19.381,50.22485763]
["bitfinex","SOLUSD",1693735769071,75.5,19.406,19.381,95.9465789]
["bitfinex","SOLUSD",1693735769378,154.6367,19.405,19.382,55.0]
["bitfinex","SOLUSD",1693735769579,4.94461036,19.404,19.382,55.0]
["bitfinex","SOLUSD",1693735770567,4.94461036,19.404,19.383,20.0]
["bitfinex","SOLUSD",1693735770765,4.94461036,19.404,19.384,55.0]
["bitfinex","SOLUSD",1693735771167,4.94461036,19.404,19.385,20.0]
["bitfinex","SOLUSD",1693735771367,4.94461036,19.404,19.386,55.0]
["bitfinex","SOLUSD",1693735771669,4.94461036,19.404,19.387,20.0]
["bitfinex","SOLUSD",1693735771868,4.94461036,19.404,19.388,55.0]
["bitfinex","SOLUSD",1693735774079,4.94461036,19.404,19.388,54.5]
["bitfinex","SOLUSD",1693735774677,4.94461036,19.404,19.381,121.70753365]
["bitfinex","SOLUSD",1693735774878,4.94461036,19.404,19.379,41.34502319]
["bitfinex","SOLUSD",1693735774879,106.02208523,19.403,19.379,41.34502319]
["bitfinex","SOLUSD",1693735775084,24.94461036,19.402,19.376,15.85559565]
["bitfinex","SOLUSD",1693735775276,8.042,19.399,19.377,20.0]
["bitfinex","SOLUSD",1693735775475,79.94461036,19.398,19.377,20.0]
["bitfinex","SOLUSD",1693735775776,87.98661036,19.398,19.377,20.0]
["bitfinex","SOLUSD",1693735776081,92.2438,19.397,19.377,20.0]
["bitfinex","SOLUSD",1693735776281,79.94461036,19.396,19.377,20.0]
["bitfinex","SOLUSD",1693735776470,4.94461036,19.396,19.377,20.0]
["bitfinex","SOLUSD",1693735776670,24.94461036,19.396,19.377,20.0]
["bitfinex","SOLUSD",1693735777771,4.94461036,19.394,19.377,20.0]
["bitfinex","SOLUSD",1693735779086,4.94461036,19.395,19.377,20.0]
["bitfinex","SOLUSD",1693735779385,4.94461036,19.395,19.377,19.5]
["bitfinex","SOLUSD",1693735779969,4.94461036,19.395,19.378,55.0]
["bitfinex","SOLUSD",1693735781380,4.94461036,19.395,19.378,53.0]
["bitfinex","SOLUSD",1693735783096,8.04,19.401,19.378,53.0]
["bitfinex","SOLUSD",1693735783391,4.94461036,19.401,19.379,20.0]
["bitfinex","SOLUSD",1693735783578,4.94461036,19.401,19.38,55.0]
["bitfinex","SOLUSD",1693735783779,4.94461036,19.401,19.381,20.0]
["bitfinex","SOLUSD",1693735783991,4.94461036,19.401,19.382,55.0]
["bitfinex","SOLUSD",1693735784187,4.94461036,19.401,19.383,20.0]
["bitfinex","SOLUSD",1693735784386,4.94461036,19.401,19.384,55.0]
["bitfinex","SOLUSD",1693735784584,12.98561036,19.401,19.385,20.0]
["bitfinex","SOLUSD",1693735784790,12.98561036,19.401,19.386,55.0]
["bitfinex","SOLUSD",1693735785393,12.98561036,19.401,19.387,20.0]
["bitfinex","SOLUSD",1693735787493,4.94461036,19.399,19.378,20.0]
["bitfinex","SOLUSD",1693735787691,4.94461036,19.399,19.379,55.0]
["bitfinex","SOLUSD",1693735787891,4.94461036,19.399,19.38,20.0]
["bitfinex","SOLUSD",1693735788098,4.94461036,19.399,19.381,55.0]
["bitfinex","SOLUSD",1693735788287,4.94461036,19.399,19.382,20.0]
["bitfinex","SOLUSD",1693735788487,4.94461036,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693735788687,4.94461036,19.399,19.384,20.0]
["bitfinex","SOLUSD",1693735788996,55.0,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693735789290,4.94461036,19.4,19.386,20.0]
["bitfinex","SOLUSD",1693735789684,4.94461036,19.398,19.386,20.0]
["bitfinex","SOLUSD",1693735789878,4.94461036,19.4,19.377,20.0]
["bitfinex","SOLUSD",1693735790083,4.94461036,19.398,19.378,55.0]
["bitfinex","SOLUSD",1693735790281,4.94461036,19.4,19.378,55.0]
["bitfinex","SOLUSD",1693735790496,55.0,19.399,19.379,20.0]
["bitfinex","SOLUSD",1693735790697,4.94461036,19.398,19.379,20.0]
["bitfinex","SOLUSD",1693735790900,4.94461036,19.401,19.379,20.0]
["bitfinex","SOLUSD",1693735791091,55.0,19.4,19.377,20.0]
["bitfinex","SOLUSD",1693735791292,4.94461036,19.399,19.377,20.0]
["bitfinex","SOLUSD",1693735791989,4.94461036,19.399,19.378,55.0]
["bitfinex","SOLUSD",1693735792186,4.94461036,19.399,19.379,20.0]
["bitfinex","SOLUSD",1693735792489,4.94461036,19.399,19.38,55.0]
["bitfinex","SOLUSD",1693735792688,4.94461036,19.399,19.381,20.0]
["bitfinex","SOLUSD",1693735792888,4.94461036,19.399,19.382,55.0]
["bitfinex","SOLUSD",1693735793088,4.94461036,19.399,19.383,20.0]
["bitfinex","SOLUSD",1693735793308,4.94461036,19.399,19.384,55.0]
["bitfinex","SOLUSD",1693735793796,4.94461036,19.399,19.385,20.0]
["bitfinex","SOLUSD",1693735793996,4.94461036,19.399,19.386,55.0]
["bitfinex","SOLUSD",1693735794294,4.94461036,19.399,19.387,20.0]
["bitfinex","SOLUSD",1693735794802,4.94461036,19.401,19.388,55.0]
["bitfinex","SOLUSD",1693735797694,24.94461036,19.409,19.388,55.0]
["bitfinex","SOLUSD",1693735798001,32.98161036,19.409,19.388,55.0]
["bitfinex","SOLUSD",1693735799294,24.94461036,19.409,19.388,55.0]
["bitfinex","SOLUSD",1693735801812,24.94461036,19.409,19.388,40.0]
["bitfinex","SOLUSD",1693735809511,4.94461036,19.407,19.388,40.0]
["bitfinex","SOLUSD",1693735809811,24.94461036,19.407,19.388,40.0]
["bitfinex","SOLUSD",1693735815803,4.94461036,19.407,19.389,20.0]
["bitfinex","SOLUSD",1693735816010,4.94461036,19.409,19.39,55.0]
["bitfinex","SOLUSD",1693735816213,4.94461036,19.409,19.391,20.0]
["bitfinex","SOLUSD",1693735816410,4.94461036,19.409,19.392,55.0]
["bitfinex","SOLUSD",1693735816614,4.94461036,19.409,19.393,20.0]
["bitfinex","SOLUSD",1693735816814,93.665,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693735817211,4.94461036,19.409,19.395,20.0]
["bitfinex","SOLUSD",1693735817407,4.94461036,19.415,19.396,55.0]
["bitfinex","SOLUSD",1693735817611,4.94461036,19.415,19.397,20.0]
["bitfinex","SOLUSD",1693735817612,55.0,19.414,19.397,20.0]
["bitfinex","SOLUSD",1693735817814,4.94461036,19.413,19.397,20.0]
["bitfinex","SOLUSD",1693735818126,4.94461036,19.411,19.397,20.0]
["bitfinex","SOLUSD",1693735822425,101.6268,19.416,19.398,55.0]
["bitfinex","SOLUSD",1693735822426,4.94461036,19.415,19.398,55.0]
["bitfinex","SOLUSD",1693735823412,55.0,19.414,19.398,55.0]
["bitfinex","SOLUSD",1693735823716,4.94461036,19.413,19.398,55.0]
["bitfinex","SOLUSD",1693735832832,4.94461036,19.415,19.398,55.0]
["bitfinex","SOLUSD",1693735836528,4.94461036,19.415,19.398,70.24136151]
["bitfinex","SOLUSD",1693735853461,8.035,19.414,19.398,70.24136151]
["bitfinex","SOLUSD",1693735853645,59.94461036,19.413,19.398,70.24136151]
["bitfinex","SOLUSD",1693735853846,4.94461036,19.413,19.398,55.0]
["bitfinex","SOLUSD",1693735854049,12.97961036,19.413,19.397,20.0]
["bitfinex","SOLUSD",1693735854352,4.94461036,19.411,19.397,20.0]
["bitfinex","SOLUSD",1693735857749,4.94461036,19.411,19.398,55.0]
["bitfinex","SOLUSD",1693735862866,4.94461036,19.411,19.397,20.0]
["bitfinex","SOLUSD",1693735874993,4.94461036,19.411,19.398,55.0]
["bitfinex","SOLUSD",1693735882791,4.94461036,19.411,19.397,20.0]
["bitfinex","SOLUSD",1693735883185,4.94461036,19.411,19.398,55.0]
["bitfinex","SOLUSD",1693735888900,4.94461036,19.411,19.397,20.0]
["bitfinex","SOLUSD",1693735889190,55.0,19.41,19.397,20.0]
["bitfinex","SOLUSD",1693735889499,4.94461036,19.409,19.397,20.0]
["bitfinex","SOLUSD",1693735892096,4.94461036,19.415,19.398,55.0]
["bitfinex","SOLUSD",1693735892289,4.94461036,19.413,19.398,55.0]
["bitfinex","SOLUSD",1693735894389,4.94461036,19.418,19.398,55.0]
["bitfinex","SOLUSD",1693735894606,55.0,19.417,19.398,55.0]
["bitfinex","SOLUSD",1693735894795,24.94461036,19.416,19.398,55.0]
["bitfinex","SOLUSD",1693735894986,55.0,19.415,19.398,55.0]
["bitfinex","SOLUSD",1693735895186,4.94461036,19.414,19.398,55.0]
["bitfinex","SOLUSD",1693735898204,55.0,19.413,19.398,55.0]
["bitfinex","SOLUSD",1693735898385,4.94461036,19.412,19.398,55.0]
["bitfinex","SOLUSD",1693735907304,4.94461036,19.412,19.398,70.38195875]
["bitfinex","SOLUSD",1693735910908,55.0,19.411,19.398,15.38195875]
["bitfinex","SOLUSD",1693735911109,4.94461036,19.41,19.397,20.0]
["bitfinex","SOLUSD",1693735917414,55.0,19.409,19.397,20.0]
["bitfinex","SOLUSD",1693735917602,4.94461036,19.408,19.397,20.0]
["bitfinex","SOLUSD",1693735918701,4.94461036,19.413,19.394,20.0]
["bitfinex","SOLUSD",1693735918901,4.94461036,19.411,19.395,55.0]
["bitfinex","SOLUSD",1693735919102,4.94461036,19.409,19.396,20.0]
["bitfinex","SOLUSD",1693735919304,4.94461036,19.411,19.396,20.0]
["bitfinex","SOLUSD",1693735919504,4.94461036,19.409,19.396,20.0]
["bitfinex","SOLUSD",1693735930923,4.94461036,19.409,19.396,61.46804123]
["bitfinex","SOLUSD",1693735932827,55.0,19.408,19.396,61.46804123]
["bitfinex","SOLUSD",1693735933027,4.94461036,19.407,19.396,61.46804123]
["bitfinex","SOLUSD",1693735940639,4.94461036,19.412,19.396,61.46804123]
["bitfinex","SOLUSD",1693735940934,4.94461036,19.41,19.396,61.46804123]
["bitfinex","SOLUSD",1693735941116,4.94461036,19.408,19.396,61.46804123]
["bitfinex","SOLUSD",1693735941322,4.94461036,19.41,19.396,61.46804123]
["bitfinex","SOLUSD",1693735941535,55.0,19.409,19.396,61.46804123]
["bitfinex","SOLUSD",1693735941727,4.94461036,19.408,19.396,61.46804123]
["bitfinex","SOLUSD",1693735941927,4.94461036,19.414,19.396,61.46804123]
["bitfinex","SOLUSD",1693735942133,55.0,19.413,19.396,61.46804123]
["bitfinex","SOLUSD",1693735942330,4.94461036,19.412,19.396,61.46804123]
["bitfinex","SOLUSD",1693735942627,55.0,19.411,19.396,61.46804123]
["bitfinex","SOLUSD",1693735942829,4.94461036,19.41,19.396,61.46804123]
["bitfinex","SOLUSD",1693735943229,4.94461036,19.412,19.396,61.46804123]
["bitfinex","SOLUSD",1693735943525,55.0,19.411,19.396,61.46804123]
["bitfinex","SOLUSD",1693735943727,4.94461036,19.41,19.396,61.46804123]
["bitfinex","SOLUSD",1693735957837,55.0,19.409,19.396,61.46804123]
["bitfinex","SOLUSD",1693735958048,4.94461036,19.408,19.396,61.46804123]
["bitfinex","SOLUSD",1693735958233,55.0,19.407,19.396,20.0]
["bitfinex","SOLUSD",1693735958432,55.0,19.407,19.393,15.34038163]
["bitfinex","SOLUSD",1693735958433,4.94461036,19.406,19.397,20.0]
["bitfinex","SOLUSD",1693735958633,4.94461036,19.406,19.394,20.0]
["bitfinex","SOLUSD",1693735969139,4.94461036,19.406,19.394,60.99793814]
["bitfinex","SOLUSD",1693735973738,4.94461036,19.411,19.394,60.99793814]
["bitfinex","SOLUSD",1693735973939,4.94461036,19.409,19.394,60.99793814]
["bitfinex","SOLUSD",1693735974141,4.94461036,19.407,19.394,60.99793814]
["bitfinex","SOLUSD",1693735974340,4.94461036,19.409,19.394,60.99793814]
["bitfinex","SOLUSD",1693735974649,4.94461036,19.407,19.394,60.99793814]
["bitfinex","SOLUSD",1693735974955,4.94461036,19.409,19.394,60.99793814]
["bitfinex","SOLUSD",1693735975154,4.94461036,19.407,19.394,60.99793814]
["bitfinex","SOLUSD",1693735975337,4.94461036,19.409,19.394,60.99793814]
["bitfinex","SOLUSD",1693735975541,4.94461036,19.407,19.394,60.99793814]
["bitfinex","SOLUSD",1693735975749,4.94461036,19.409,19.394,60.99793814]
["bitfinex","SOLUSD",1693735975942,4.94461036,19.407,19.394,60.99793814]
["bitfinex","SOLUSD",1693735984867,4.94461036,19.414,19.395,55.0]
["bitfinex","SOLUSD",1693735985053,4.94461036,19.412,19.396,20.0]
["bitfinex","SOLUSD",1693735985450,4.94461036,19.414,19.396,20.0]
["bitfinex","SOLUSD",1693735985764,4.94461036,19.414,19.397,55.0]
["bitfinex","SOLUSD",1693735985950,250.0,19.429,19.397,55.0]
["bitfinex","SOLUSD",1693735985951,4.94461036,19.415,19.397,55.0]
["bitfinex","SOLUSD",1693735986157,4.94461036,19.42,19.397,55.0]
["bitfinex","SOLUSD",1693735986355,4.94461036,19.421,19.397,114.12087789]
["bitfinex","SOLUSD",1693735988563,4.94461036,19.419,19.397,114.12087789]
["bitfinex","SOLUSD",1693735988766,4.94461036,19.417,19.397,114.12087789]
["bitfinex","SOLUSD",1693735988961,20.0,19.417,19.397,114.12087789]
["bitfinex","SOLUSD",1693735989166,4.94461036,19.416,19.397,114.12087789]
["bitfinex","SOLUSD",1693735989464,24.94461036,19.416,19.397,114.12087789]
["bitfinex","SOLUSD",1693735989855,4.94461036,19.416,19.397,114.12087789]
["bitfinex","SOLUSD",1693735990055,4.94461036,19.418,19.397,114.12087789]
["bitfinex","SOLUSD",1693735990259,4.94461036,19.416,19.397,114.12087789]
["bitfinex","SOLUSD",1693735990459,24.94461036,19.416,19.397,114.12087789]
["bitfinex","SOLUSD",1693735990660,4.94461036,19.416,19.397,114.12087789]
["bitfinex","SOLUSD",1693735990853,4.94461036,19.416,19.397,55.0]
["bitfinex","SOLUSD",1693736001576,4.94461036,19.416,19.397,96.6709644]
["bitfinex","SOLUSD",1693736010895,24.94461036,19.416,19.397,96.6709644]
["bitfinex","SOLUSD",1693736015877,4.94461036,19.416,19.397,96.6709644]
["bitfinex","SOLUSD",1693736016073,4.94461036,19.417,19.397,96.6709644]
["bitfinex","SOLUSD",1693736018789,8.035,19.415,19.397,41.6709644]
["bitfinex","SOLUSD",1693736018985,77.06849685,19.414,19.396,20.0]
["bitfinex","SOLUSD",1693736019287,4.94461036,19.412,19.396,20.0]
["bitfinex","SOLUSD",1693736019680,4.94461036,19.412,19.395,20.0]
["bitfinex","SOLUSD",1693736020082,4.94461036,19.412,19.394,20.0]
["bitfinex","SOLUSD",1693736020283,4.94461036,19.412,19.395,55.0]
["bitfinex","SOLUSD",1693736020483,4.94461036,19.412,19.396,20.0]
["bitfinex","SOLUSD",1693736021392,4.94461036,19.412,19.394,20.0]
["bitfinex","SOLUSD",1693736021982,4.94461036,19.412,19.395,55.0]
["bitfinex","SOLUSD",1693736022197,4.94461036,19.412,19.396,20.0]
["bitfinex","SOLUSD",1693736022484,4.94461036,19.412,19.397,55.0]
["bitfinex","SOLUSD",1693736023483,4.94461036,19.413,19.397,55.0]
["bitfinex","SOLUSD",1693736023683,55.0,19.412,19.397,55.0]
["bitfinex","SOLUSD",1693736023884,4.94461036,19.411,19.397,55.0]
["bitfinex","SOLUSD",1693736027498,4.94461036,19.411,19.396,20.0]
["bitfinex","SOLUSD",1693736027499,12.98061036,19.411,19.396,20.0]
["bitfinex","SOLUSD",1693736027701,55.0,19.41,19.394,20.0]
["bitfinex","SOLUSD",1693736027901,4.94461036,19.409,19.394,20.0]
["bitfinex","SOLUSD",1693736028101,55.0,19.408,19.394,20.0]
["bitfinex","SOLUSD",1693736028288,4.94461036,19.407,19.394,20.0]
["bitfinex","SOLUSD",1693736033904,4.94461036,19.407,19.395,55.0]
["bitfinex","SOLUSD",1693736034107,4.94461036,19.41,19.396,20.0]
["bitfinex","SOLUSD",1693736034309,55.0,19.409,19.396,20.0]
["bitfinex","SOLUSD",1693736034608,4.94461036,19.408,19.396,20.0]
["bitfinex","SOLUSD",1693736042611,4.94461036,19.41,19.396,20.0]
["bitfinex","SOLUSD",1693736042907,59.94461036,19.41,19.396,20.0]
["bitfinex","SOLUSD",1693736047513,4.94461036,19.41,19.396,20.0]
["bitfinex","SOLUSD",1693736047708,22.06849685,19.415,19.397,55.0]
["bitfinex","SOLUSD",1693736047904,55.0,19.414,19.397,55.0]
["bitfinex","SOLUSD",1693736048105,4.94461036,19.413,19.397,55.0]
["bitfinex","SOLUSD",1693736048603,55.0,19.412,19.397,55.0]
["bitfinex","SOLUSD",1693736048803,4.94461036,19.411,19.397,55.0]
["bitfinex","SOLUSD",1693736050110,22.06849685,19.411,19.395,40.59412067]
["bitfinex","SOLUSD",1693736050316,4.94461036,19.409,19.396,20.0]
["bitfinex","SOLUSD",1693736050919,4.94461036,19.409,19.394,20.0]
["bitfinex","SOLUSD",1693736051118,4.94461036,19.409,19.395,55.0]
["bitfinex","SOLUSD",1693736051306,4.94461036,19.409,19.396,20.0]
["bitfinex","SOLUSD",1693736069327,4.94461036,19.407,19.397,20.0]
["bitfinex","SOLUSD",1693736069528,4.94461036,19.409,19.395,20.0]
["bitfinex","SOLUSD",1693736069714,4.94461036,19.407,19.395,20.0]
["bitfinex","SOLUSD",1693736069915,4.94461036,19.409,19.395,20.0]
["bitfinex","SOLUSD",1693736070115,4.94461036,19.407,19.394,20.0]
["bitfinex","SOLUSD",1693736070317,4.94461036,19.409,19.394,20.0]
["bitfinex","SOLUSD",1693736070515,4.94461036,19.407,19.394,20.0]
["bitfinex","SOLUSD",1693736070725,4.94461036,19.409,19.394,20.0]
["bitfinex","SOLUSD",1693736070926,4.94461036,19.407,19.394,20.0]
["bitfinex","SOLUSD",1693736071924,4.94461036,19.407,19.387,100.29674172]
["bitfinex","SOLUSD",1693736072230,8.039,19.404,19.387,41.17586383]
["bitfinex","SOLUSD",1693736072421,59.94461036,19.403,19.38,115.64857888]
["bitfinex","SOLUSD",1693736072625,59.94461036,19.403,19.381,20.0]
["bitfinex","SOLUSD",1693736073430,59.94461036,19.403,19.382,55.0]
["bitfinex","SOLUSD",1693736073630,59.94461036,19.403,19.383,20.0]
["bitfinex","SOLUSD",1693736073827,59.94461036,19.403,19.384,55.0]
["bitfinex","SOLUSD",1693736074431,59.94461036,19.403,19.385,20.0]
["bitfinex","SOLUSD",1693736074631,59.94461036,19.403,19.386,55.0]
["bitfinex","SOLUSD",1693736074831,59.94461036,19.403,19.387,20.0]
["bitfinex","SOLUSD",1693736075222,67.98461036,19.403,19.387,20.0]
["bitfinex","SOLUSD",1693736075532,67.98461036,19.403,19.381,20.0]
["bitfinex","SOLUSD",1693736076434,67.98461036,19.403,19.382,55.0]
["bitfinex","SOLUSD",1693736076636,67.98461036,19.403,19.383,20.0]
["bitfinex","SOLUSD",1693736076932,67.98461036,19.403,19.384,55.0]
["bitfinex","SOLUSD",1693736077133,67.98461036,19.403,19.385,20.0]
["bitfinex","SOLUSD",1693736077325,67.98461036,19.403,19.386,55.0]
["bitfinex","SOLUSD",1693736077729,67.98461036,19.403,19.387,20.0]
["bitfinex","SOLUSD",1693736078723,59.94461036,19.403,19.387,20.0]
["bitfinex","SOLUSD",1693736078930,59.94461036,19.403,19.388,55.0]
["bitfinex","SOLUSD",1693736079247,4.94461036,19.403,19.388,55.0]
["bitfinex","SOLUSD",1693736079424,4.94461036,19.405,19.388,55.0]
["bitfinex","SOLUSD",1693736103352,4.94461036,19.405,19.387,57.04693138]
["bitfinex","SOLUSD",1693736103552,30.10749685,19.405,19.387,15.09128415]
["bitfinex","SOLUSD",1693736103853,8.04,19.402,19.381,61.33799988]
["bitfinex","SOLUSD",1693736104039,12.98561036,19.4,19.382,20.0]
["bitfinex","SOLUSD",1693736104546,17.12388649,19.402,19.382,20.0]
["bitfinex","SOLUSD",1693736104547,4.94461036,19.398,19.382,20.0]
["bitfinex","SOLUSD",1693736104937,4.94461036,19.401,19.382,20.0]
["bitfinex","SOLUSD",1693736105348,55.0,19.4,19.382,20.0]
["bitfinex","SOLUSD",1693736105649,4.94461036,19.399,19.382,20.0]
["bitfinex","SOLUSD",1693736105838,4.94461036,19.4,19.382,20.0]
["bitfinex","SOLUSD",1693736106450,4.94461036,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693736106639,4.94461036,19.4,19.384,20.0]
["bitfinex","SOLUSD",1693736106841,4.94461036,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693736107337,4.94461036,19.4,19.386,20.0]
["bitfinex","SOLUSD",1693736113935,4.94461036,19.4,19.38,115.64857888]
["bitfinex","SOLUSD",1693736114143,4.94461036,19.4,19.361,250.0]
["bitfinex","SOLUSD",1693736114144,542.16499402,19.399,19.359,53.95125705]
["bitfinex","SOLUSD",1693736114450,24.94461036,19.398,19.361,25.76095475]
["bitfinex","SOLUSD",1693736114754,25.99,19.392,19.361,25.76095475]
["bitfinex","SOLUSD",1693736114949,8.045,19.39,19.361,25.76095475]
["bitfinex","SOLUSD",1693736115149,143.88612026,19.389,19.361,25.76095475]
["bitfinex","SOLUSD",1693736115357,143.88612026,19.389,19.362,20.0]
["bitfinex","SOLUSD",1693736115358,214.0035995,19.389,19.362,20.0]
["bitfinex","SOLUSD",1693736115544,81.94014067,19.389,19.362,25.76095475]
["bitfinex","SOLUSD",1693736115744,81.94014067,19.389,19.363,45.76095475]
["bitfinex","SOLUSD",1693736115947,81.94014067,19.389,19.363,25.76095475]
["bitfinex","SOLUSD",1693736116246,81.94014067,19.389,19.364,15.0]
["bitfinex","SOLUSD",1693736116844,81.94014067,19.389,19.365,55.0]
["bitfinex","SOLUSD",1693736117247,89.98514067,19.389,19.365,55.0]
["bitfinex","SOLUSD",1693736118558,89.98514067,19.389,19.366,20.0]
["bitfinex","SOLUSD",1693736118741,89.98514067,19.389,19.367,55.0]
["bitfinex","SOLUSD",1693736119045,81.94014067,19.389,19.367,55.0]
["bitfinex","SOLUSD",1693736121647,81.94014067,19.389,19.367,54.0]
["bitfinex","SOLUSD",1693736128263,89.98614067,19.389,19.367,54.0]
["bitfinex","SOLUSD",1693736128860,159.57372518,19.389,19.367,54.0]
["bitfinex","SOLUSD",1693736131467,159.57372518,19.389,19.367,69.27723282]
["bitfinex","SOLUSD",1693736134876,151.52772518,19.389,19.367,69.27723282]
["bitfinex","SOLUSD",1693736135368,4.94461036,19.389,19.368,20.0]
["bitfinex","SOLUSD",1693736135571,4.94461036,19.393,19.369,95.90828379]
["bitfinex","SOLUSD",1693736135773,4.94461036,19.395,19.369,121.66923854]
["bitfinex","SOLUSD",1693736136064,12.98761036,19.395,19.37,39.4262]
["bitfinex","SOLUSD",1693736136271,12.98761036,19.395,19.371,55.0]
["bitfinex","SOLUSD",1693736136459,12.98761036,19.395,19.372,20.0]
["bitfinex","SOLUSD",1693736136665,12.98761036,19.395,19.373,55.0]
["bitfinex","SOLUSD",1693736136858,12.98761036,19.395,19.374,20.0]
["bitfinex","SOLUSD",1693736137057,12.98761036,19.395,19.375,55.0]
["bitfinex","SOLUSD",1693736137254,12.98761036,19.395,19.376,20.0]
["bitfinex","SOLUSD",1693736137573,12.98761036,19.395,19.377,55.0]
["bitfinex","SOLUSD",1693736138468,4.94461036,19.395,19.377,55.0]
["bitfinex","SOLUSD",1693736138673,4.94461036,19.396,19.377,55.0]
["bitfinex","SOLUSD",1693736138972,24.94461036,19.396,19.377,55.0]
["bitfinex","SOLUSD",1693736139170,32.98661036,19.396,19.377,55.0]
["bitfinex","SOLUSD",1693736140062,24.94461036,19.396,19.377,55.0]
["bitfinex","SOLUSD",1693736142875,24.94461036,19.396,19.377,54.0]
["bitfinex","SOLUSD",1693736143981,4.94461036,19.396,19.377,54.0]
["bitfinex","SOLUSD",1693736144169,24.94461036,19.397,19.377,54.0]
["bitfinex","SOLUSD",1693736145484,20.0,19.396,19.377,54.0]
["bitfinex","SOLUSD",1693736145667,4.94461036,19.397,19.377,54.0]
["bitfinex","SOLUSD",1693736146577,4.94461036,19.398,19.377,54.0]
["bitfinex","SOLUSD",1693736148372,12.98661036,19.398,19.377,54.0]
["bitfinex","SOLUSD",1693736148760,4.94461036,19.396,19.377,54.0]
["bitfinex","SOLUSD",1693736151273,4.94461036,19.398,19.377,54.0]
["bitfinex","SOLUSD",1693736167612,4.94461036,19.4,19.377,54.0]
["bitfinex","SOLUSD",1693736167808,4.94461036,19.402,19.378,45.76095475]
["bitfinex","SOLUSD",1693736167991,4.94461036,19.402,19.379,55.0]
["bitfinex","SOLUSD",1693736168195,4.94461036,19.402,19.38,20.0]
["bitfinex","SOLUSD",1693736168392,4.94461036,19.402,19.381,55.0]
["bitfinex","SOLUSD",1693736168610,4.94461036,19.402,19.382,20.0]
["bitfinex","SOLUSD",1693736168809,4.94461036,19.402,19.383,55.0]
["bitfinex","SOLUSD",1693736169205,4.94461036,19.402,19.384,20.0]
["bitfinex","SOLUSD",1693736169403,4.94461036,19.402,19.385,55.0]
["bitfinex","SOLUSD",1693736169606,4.94461036,19.402,19.386,20.0]
["bitfinex","SOLUSD",1693736169907,4.94461036,19.402,19.387,55.0]
["bitfinex","SOLUSD",1693736175812,24.94461036,19.406,19.387,55.0]
["bitfinex","SOLUSD",1693736177204,4.94461036,19.406,19.388,20.0]
["bitfinex","SOLUSD",1693736177411,4.94461036,19.407,19.389,55.0]
["bitfinex","SOLUSD",1693736177611,4.94461036,19.407,19.39,20.0]
["bitfinex","SOLUSD",1693736177819,4.94461036,19.413,19.391,55.0]
["bitfinex","SOLUSD",1693736178211,4.94461036,19.413,19.392,20.0]
["bitfinex","SOLUSD",1693736178412,4.94461036,19.413,19.393,55.0]
["bitfinex","SOLUSD",1693736178612,4.94461036,19.413,19.394,20.0]
["bitfinex","SOLUSD",1693736178921,4.94461036,19.413,19.395,55.0]
["bitfinex","SOLUSD",1693736179103,4.94461036,19.413,19.396,20.0]
["bitfinex","SOLUSD",1693736179308,4.94461036,19.413,19.397,55.0]
["bitfinex","SOLUSD",1693736180410,17.12388649,19.412,19.397,55.0]
["bitfinex","SOLUSD",1693736180713,4.94461036,19.411,19.397,55.0]
["bitfinex","SOLUSD",1693736184326,4.94461036,19.413,19.397,55.0]
["bitfinex","SOLUSD",1693736191722,24.94461036,19.417,19.397,55.0]
["bitfinex","SOLUSD",1693736191910,42.06892433,19.417,19.397,55.0]
["bitfinex","SOLUSD",1693736194819,24.94461036,19.417,19.397,55.0]
["bitfinex","SOLUSD",1693736195429,17.12431397,19.416,19.397,55.0]
["bitfinex","SOLUSD",1693736195733,4.94461036,19.415,19.397,55.0]
["bitfinex","SOLUSD",1693736206532,4.94461036,19.416,19.397,55.0]
["bitfinex","SOLUSD",1693736214149,4.94461036,19.416,19.396,56.42600618]
["bitfinex","SOLUSD",1693736215352,4.94461036,19.416,19.397,55.0]
["bitfinex","SOLUSD",1693736216849,4.94461036,19.417,19.398,20.0]
["bitfinex","SOLUSD",1693736217043,4.94461036,19.418,19.399,55.0]
["bitfinex","SOLUSD",1693736217251,4.94461036,19.418,19.4,20.0]
["bitfinex","SOLUSD",1693736217550,4.94461036,19.42,19.401,55.0]
["bitfinex","SOLUSD",1693736217753,22.06892433,19.42,19.402,20.0]
["bitfinex","SOLUSD",1693736217950,22.06892433,19.42,19.403,55.0]
["bitfinex","SOLUSD",1693736218150,22.06892433,19.42,19.404,20.0]
["bitfinex","SOLUSD",1693736218452,22.06892433,19.42,19.405,55.0]
["bitfinex","SOLUSD",1693736218749,22.06892433,19.42,19.406,20.0]
["bitfinex","SOLUSD",1693736218947,22.06892433,19.42,19.407,55.0]
["bitfinex","SOLUSD",1693736221454,4.94461036,19.42,19.407,55.0]
["bitfinex","SOLUSD",1693736231358,4.94461036,19.42,19.407,96.13343636]
["bitfinex","SOLUSD",1693736235762,4.94461036,19.421,19.407,96.13343636]
["bitfinex","SOLUSD",1693736236163,4.94461036,19.423,19.407,96.13343636]
["bitfinex","SOLUSD",1693736236563,22.06892433,19.423,19.407,96.13343636]
["bitfinex","SOLUSD",1693736236754,36.87147306,19.422,19.407,96.13343636]
["bitfinex","SOLUSD",1693736236954,4.94461036,19.421,19.407,96.13343636]
["bitfinex","SOLUSD",1693736249274,4.94461036,19.421,19.407,111.56024047]
["bitfinex","SOLUSD",1693736252881,4.94461036,19.421,19.407,41.13343636]
["bitfinex","SOLUSD",1693736253069,4.94461036,19.421,19.406,20.0]
["bitfinex","SOLUSD",1693736253378,3.94461036,19.421,19.407,20.0]
["bitfinex","SOLUSD",1693736253565,3.94461036,19.421,19.404,20.0]
["bitfinex","SOLUSD",1693736253764,3.94461036,19.421,19.405,1.0]
["bitfinex","SOLUSD",1693736254465,3.94461036,19.421,19.405,56.0]
["bitfinex","SOLUSD",1693736254665,3.94461036,19.421,19.406,20.0]
["bitfinex","SOLUSD",1693736254858,3.94461036,19.421,19.407,56.0]
["bitfinex","SOLUSD",1693736255063,3.94461036,19.421,19.407,55.0]
["bitfinex","SOLUSD",1693736266373,3.94461036,19.421,19.408,0.58091776]
["bitfinex","SOLUSD",1693736266574,3.94461036,19.421,19.407,55.0]
["bitfinex","SOLUSD",1693736267877,3.94461036,19.421,19.407,96.22061855]
["bitfinex","SOLUSD",1693736270278,3.94461036,19.423,19.407,96.22061855]
["bitfinex","SOLUSD",1693736270680,3.94461036,19.425,19.408,0.55482256]
["bitfinex","SOLUSD",1693736270882,3.94461036,19.425,19.407,96.22061855]
["bitfinex","SOLUSD",1693736271182,58.94461036,19.425,19.407,96.22061855]
["bitfinex","SOLUSD",1693736275477,111.25535493,19.425,19.407,96.22061855]
["bitfinex","SOLUSD",1693736277492,36.87147306,19.424,19.407,96.22061855]
["bitfinex","SOLUSD",1693736277691,3.94461036,19.423,19.407,96.22061855]
["bitfinex","SOLUSD",1693736280386,58.94461036,19.423,19.407,41.22061855]
["bitfinex","SOLUSD",1693736280587,134.47243111,19.422,19.406,20.0]
["bitfinex","SOLUSD",1693736280786,3.94461036,19.421,19.405,20.0]
["bitfinex","SOLUSD",1693736280978,62.02878703,19.42,19.405,20.0]
["bitfinex","SOLUSD",1693736281174,3.94461036,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693736281389,21.06892433,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693736281989,21.06892433,19.419,19.406,55.0]
["bitfinex","SOLUSD",1693736282193,21.06892433,19.419,19.407,20.0]
["bitfinex","SOLUSD",1693736282375,29.10192433,19.419,19.407,20.0]
["bitfinex","SOLUSD",1693736282580,17.12431397,19.418,19.407,20.0]
["bitfinex","SOLUSD",1693736282890,17.12431397,19.418,19.405,20.0]
["bitfinex","SOLUSD",1693736282891,3.94461036,19.417,19.405,20.0]
["bitfinex","SOLUSD",1693736290486,86.97861036,19.417,19.38,250.0]
["bitfinex","SOLUSD",1693736290797,168.20911145,19.416,19.392,21.0]
["bitfinex","SOLUSD",1693736291091,8.036,19.413,19.392,21.0]
["bitfinex","SOLUSD",1693736291303,21.06892433,19.412,19.392,21.0]
["bitfinex","SOLUSD",1693736291893,21.06892433,19.412,19.393,55.0]
["bitfinex","SOLUSD",1693736292084,21.06892433,19.412,19.394,21.0]
["bitfinex","SOLUSD",1693736292285,21.06892433,19.412,19.395,55.0]
["bitfinex","SOLUSD",1693736292483,21.06892433,19.412,19.396,1.0]
["bitfinex","SOLUSD",1693736292681,21.06892433,19.412,19.396,21.0]
["bitfinex","SOLUSD",1693736292886,21.06892433,19.412,19.397,55.0]
["bitfinex","SOLUSD",1693736300591,21.06892433,19.412,19.396,35.33402061]
["bitfinex","SOLUSD",1693736300898,55.0,19.411,19.396,35.33402061]
["bitfinex","SOLUSD",1693736301094,3.94461036,19.41,19.396,35.33402061]
["bitfinex","SOLUSD",1693736301302,3.94461036,19.411,19.396,35.33402061]
["bitfinex","SOLUSD",1693736302008,3.94461036,19.411,19.397,55.0]
["bitfinex","SOLUSD",1693736303105,3.94461036,19.411,19.398,0.94730069]
["bitfinex","SOLUSD",1693736303408,3.94461036,19.414,19.398,0.94730069]
["bitfinex","SOLUSD",1693736303616,58.94461036,19.414,19.398,0.94730069]
["bitfinex","SOLUSD",1693736305309,95.81608342,19.414,19.398,0.94730069]
["bitfinex","SOLUSD",1693736310116,40.81608342,19.414,19.398,0.94730069]
["bitfinex","SOLUSD",1693736313209,3.94461036,19.414,19.398,0.94730069]
["bitfinex","SOLUSD",1693736317120,3.94461036,19.415,19.398,0.94730069]
["bitfinex","SOLUSD",1693736317621,88.98298293,19.418,19.398,0.94730069]
["bitfinex","SOLUSD",1693736317825,255.61372496,19.418,19.398,0.94730069]
["bitfinex","SOLUSD",1693736321821,238.48941099,19.418,19.398,0.94730069]
["bitfinex","SOLUSD",1693736324123,230.45641099,19.418,19.398,0.94730069]
["bitfinex","SOLUSD",1693736326729,230.45641099,19.418,19.398,0.44730069]
["bitfinex","SOLUSD",1693736330026,238.48941099,19.418,19.398,0.44730069]
["bitfinex","SOLUSD",1693736330931,210.45641099,19.418,19.398,0.44730069]
["bitfinex","SOLUSD",1693736331135,20.0,19.417,19.398,0.44730069]
["bitfinex","SOLUSD",1693736331437,4.44461036,19.416,19.398,0.44730069]
["bitfinex","SOLUSD",1693736334224,4.44461036,19.417,19.398,46.20825544]
["bitfinex","SOLUSD",1693736334429,4.44461036,19.417,19.399,80.76095475]
["bitfinex","SOLUSD",1693736334735,4.44461036,19.417,19.4,20.5]
["bitfinex","SOLUSD",1693736334920,4.44461036,19.419,19.401,55.0]
["bitfinex","SOLUSD",1693736335116,4.44461036,19.419,19.402,0.5]
["bitfinex","SOLUSD",1693736335433,4.44461036,19.419,19.402,20.5]
["bitfinex","SOLUSD",1693736335632,4.44461036,19.419,19.404,0.5]
["bitfinex","SOLUSD",1693736335835,4.44461036,19.419,19.404,20.5]
["bitfinex","SOLUSD",1693736336139,4.44461036,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693736336433,4.44461036,19.419,19.406,20.0]
["bitfinex","SOLUSD",1693736336638,4.44461036,19.419,19.407,55.0]
["bitfinex","SOLUSD",1693736338637,4.44461036,19.422,19.407,55.0]
["bitfinex","SOLUSD",1693736343827,4.44461036,19.422,19.408,0.5]
["bitfinex","SOLUSD",1693736347238,4.44461036,19.422,19.407,55.0]
["bitfinex","SOLUSD",1693736347544,4.44461036,19.422,19.408,0.5]
["bitfinex","SOLUSD",1693736350045,4.44461036,19.422,19.407,95.8041237]
["bitfinex","SOLUSD",1693736350548,4.44461036,19.423,19.408,0.5]
["bitfinex","SOLUSD",1693736350944,99.4996,19.422,19.408,0.5]
["bitfinex","SOLUSD",1693736351146,4.44461036,19.421,19.407,95.8041237]
["bitfinex","SOLUSD",1693736351943,4.44461036,19.425,19.408,0.5]
["bitfinex","SOLUSD",1693736352544,4.44461036,19.423,19.407,95.8041237]
["bitfinex","SOLUSD",1693736352745,4.44461036,19.425,19.408,0.5]
["bitfinex","SOLUSD",1693736353746,4.44461036,19.423,19.408,0.5]
["bitfinex","SOLUSD",1693736357551,4.44461036,19.423,19.407,95.8041237]
["bitfinex","SOLUSD",1693736357749,4.44461036,19.425,19.408,0.5]
["bitfinex","SOLUSD",1693736358131,4.44461036,19.423,19.407,95.8041237]
["bitfinex","SOLUSD",1693736358942,4.44461036,19.425,19.408,0.5]
["bitfinex","SOLUSD",1693736360352,4.44461036,19.423,19.407,95.8041237]
["bitfinex","SOLUSD",1693736360653,4.44461036,19.425,19.408,0.5]
["bitfinex","SOLUSD",1693736361355,95.6064,19.424,19.408,0.5]
["bitfinex","SOLUSD",1693736361645,4.44461036,19.423,19.407,95.8041237]
["bitfinex","SOLUSD",1693736361852,4.44461036,19.425,19.408,0.5]
["bitfinex","SOLUSD",1693736362049,4.44461036,19.425,19.407,95.8041237]
["bitfinex","SOLUSD",1693736362248,4.44461036,19.425,19.408,0.5]
["bitfinex","SOLUSD",1693736362952,95.6064,19.424,19.408,0.5]
["bitfinex","SOLUSD",1693736363154,4.44461036,19.423,19.407,95.8041237]
["bitfinex","SOLUSD",1693736363840,4.44461036,19.425,19.408,0.5]
["bitfinex","SOLUSD",1693736364242,4.44461036,19.423,19.407,95.8041237]
["bitfinex","SOLUSD",1693736364439,4.44461036,19.428,19.408,0.5]
["bitfinex","SOLUSD",1693736364955,97.7572,19.427,19.408,0.5]
["bitfinex","SOLUSD",1693736365147,24.44461036,19.426,19.407,95.8041237]
["bitfinex","SOLUSD",1693736365848,24.44461036,19.426,19.408,0.5]
["bitfinex","SOLUSD",1693736374761,24.44461036,19.426,19.407,95.8041237]
["bitfinex","SOLUSD",1693736374948,24.44461036,19.426,19.408,0.49493268]
["bitfinex","SOLUSD",1693736377659,24.44461036,19.426,19.407,95.8041237]
["bitfinex","SOLUSD",1693736378564,24.44461036,19.426,19.408,0.5]
["bitfinex","SOLUSD",1693736379365,24.44461036,19.426,19.407,95.8041237]
["bitfinex","SOLUSD",1693736384155,61.31608342,19.426,19.407,95.8041237]
["bitfinex","SOLUSD",1693736384355,61.31608342,19.426,19.408,0.5]
["bitfinex","SOLUSD",1693736384867,61.31608342,19.426,19.407,95.8041237]
["bitfinex","SOLUSD",1693736385258,61.31608342,19.426,19.408,0.49742004]
["bitfinex","SOLUSD",1693736386373,61.31608342,19.426,19.407,95.8041237]
["bitfinex","SOLUSD",1693736386763,61.31608342,19.426,19.408,0.5]
["bitfinex","SOLUSD",1693736389465,61.31608342,19.426,19.407,95.8041237]
["bitfinex","SOLUSD",1693736391575,61.31608342,19.426,19.408,0.5]
["bitfinex","SOLUSD",1693736394872,61.31608342,19.426,19.407,95.8041237]
["bitfinex","SOLUSD",1693736395270,61.31608342,19.426,19.408,0.5]
["bitfinex","SOLUSD",1693736400581,52.31074457,19.425,19.408,0.5]
["bitfinex","SOLUSD",1693736400872,4.44461036,19.424,19.408,0.5]
["bitfinex","SOLUSD",1693736401679,4.44461036,19.424,19.408,55.5]
["bitfinex","SOLUSD",1693736402680,4.44461036,19.424,19.408,55.0]
["bitfinex","SOLUSD",1693736403377,4.44461036,19.424,19.409,0.5]
["bitfinex","SOLUSD",1693736403585,4.44461036,19.424,19.408,55.0]
["bitfinex","SOLUSD",1693736403969,4.44461036,19.424,19.409,0.5]
["bitfinex","SOLUSD",1693736406279,41.31608342,19.424,19.409,0.5]
["bitfinex","SOLUSD",1693736406978,41.31608342,19.424,19.408,55.0]
["bitfinex","SOLUSD",1693736410686,41.31608342,19.424,19.409,0.5]
["bitfinex","SOLUSD",1693736411075,49.34708342,19.424,19.408,0.5]
["bitfinex","SOLUSD",1693736411276,49.34708342,19.424,19.407,40.8041237]
["bitfinex","SOLUSD",1693736411481,49.34708342,19.424,19.406,15.76237112]
["bitfinex","SOLUSD",1693736411686,49.34708342,19.424,19.407,20.0]
["bitfinex","SOLUSD",1693736412186,41.31608342,19.424,19.407,20.0]
["bitfinex","SOLUSD",1693736412373,41.31608342,19.424,19.408,55.0]
["bitfinex","SOLUSD",1693736416893,52.31074457,19.423,19.408,55.0]
["bitfinex","SOLUSD",1693736417093,4.44461036,19.422,19.408,55.0]
["bitfinex","SOLUSD",1693736425392,4.44461036,19.425,19.408,96.18350515]
["bitfinex","SOLUSD",1693736429305,41.31608342,19.425,19.408,96.18350515]
["bitfinex","SOLUSD",1693736432411,52.31074457,19.424,19.408,96.18350515]
["bitfinex","SOLUSD",1693736432600,4.44461036,19.423,19.408,96.18350515]
["bitfinex","SOLUSD",1693736433307,41.31608342,19.423,19.408,96.18350515]
["bitfinex","SOLUSD",1693736433503,41.31608342,19.423,19.408,41.18350515]
["bitfinex","SOLUSD",1693736433504,49.34708342,19.423,19.408,41.18350515]
["bitfinex","SOLUSD",1693736433708,49.34708342,19.423,19.407,20.0]
["bitfinex","SOLUSD",1693736433910,49.34708342,19.423,19.407,0.5]
["bitfinex","SOLUSD",1693736434508,49.34708342,19.423,19.406,20.0]
["bitfinex","SOLUSD",1693736435024,49.34708342,19.423,19.407,55.5]
["bitfinex","SOLUSD",1693736435702,41.31608342,19.423,19.407,55.5]
["bitfinex","SOLUSD",1693736448330,41.31608342,19.423,19.407,96.62577319]
["bitfinex","SOLUSD",1693736479255,4.44461036,19.423,19.407,96.62577319]
["bitfinex","SOLUSD",1693736479467,4.44461036,19.425,19.407,96.62577319]
["bitfinex","SOLUSD",1693736481658,12.47561036,19.425,19.407,96.62577319]
["bitfinex","SOLUSD",1693736489060,4.44461036,19.425,19.407,96.62577319]
["bitfinex","SOLUSD",1693736499367,12.47461036,19.425,19.407,96.62577319]
["bitfinex","SOLUSD",1693736508672,12.47461036,19.425,19.407,41.62577319]
["bitfinex","SOLUSD",1693736508966,33.987,19.419,19.404,40.61030927]
["bitfinex","SOLUSD",1693736509277,21.56850089,19.418,19.406,0.5]
["bitfinex","SOLUSD",1693736509659,21.56850089,19.418,19.399,0.5]
["bitfinex","SOLUSD",1693736509860,29.60250089,19.418,19.399,0.5]
["bitfinex","SOLUSD",1693736510061,29.60250089,19.418,19.398,0.5]
["bitfinex","SOLUSD",1693736510261,29.60250089,19.418,19.398,55.5]
["bitfinex","SOLUSD",1693736510466,29.60250089,19.418,19.399,20.0]
["bitfinex","SOLUSD",1693736510663,29.60250089,19.418,19.4,55.5]
["bitfinex","SOLUSD",1693736510970,21.56850089,19.418,19.401,20.0]
["bitfinex","SOLUSD",1693736511276,21.56850089,19.418,19.402,55.5]
["bitfinex","SOLUSD",1693736511669,21.56850089,19.418,19.403,20.0]
["bitfinex","SOLUSD",1693736511979,21.56850089,19.418,19.404,55.5]
["bitfinex","SOLUSD",1693736512276,21.56850089,19.418,19.405,20.0]
["bitfinex","SOLUSD",1693736512479,21.56850089,19.418,19.406,0.5]
["bitfinex","SOLUSD",1693736514574,29.60250089,19.418,19.406,0.5]
["bitfinex","SOLUSD",1693736515465,21.56850089,19.418,19.406,0.5]
["bitfinex","SOLUSD",1693736518872,115.64147306,19.417,19.406,0.5]
["bitfinex","SOLUSD",1693736519180,115.64147306,19.417,19.4,41.29896907]
["bitfinex","SOLUSD",1693736519181,29.60250089,19.416,19.401,0.5]
["bitfinex","SOLUSD",1693736519364,4.44461036,19.414,19.397,0.5]
["bitfinex","SOLUSD",1693736519564,4.44461036,19.414,19.397,20.5]
["bitfinex","SOLUSD",1693736520178,4.44461036,19.414,19.399,0.5]
["bitfinex","SOLUSD",1693736523473,78.14424546,19.414,19.398,0.5]
["bitfinex","SOLUSD",1693736523668,78.14424546,19.414,19.396,0.5]
["bitfinex","SOLUSD",1693736523873,55.0,19.413,19.396,0.5]
["bitfinex","SOLUSD",1693736524072,4.44461036,19.412,19.396,0.5]
["bitfinex","SOLUSD",1693736524674,4.44461036,19.412,19.396,55.5]
["bitfinex","SOLUSD",1693736524874,4.44461036,19.412,19.397,20.0]
["bitfinex","SOLUSD",1693736525087,4.44461036,19.412,19.398,0.5]
["bitfinex","SOLUSD",1693736526381,12.48061036,19.412,19.398,0.5]
["bitfinex","SOLUSD",1693736526685,55.0,19.411,19.398,0.5]
["bitfinex","SOLUSD",1693736526886,4.44461036,19.41,19.398,0.5]
["bitfinex","SOLUSD",1693736558915,12.48161036,19.41,19.398,0.5]
["bitfinex","SOLUSD",1693736564618,4.44461036,19.41,19.398,0.5]
["bitfinex","SOLUSD",1693736576423,12.48161036,19.41,19.398,0.5]
["bitfinex","SOLUSD",1693736576625,145.01259644,19.409,19.398,0.5]
["bitfinex","SOLUSD",1693736576920,4.44461036,19.405,19.387,15.54432989]
["bitfinex","SOLUSD",1693736577124,67.48361036,19.405,19.377,25.76095475]
["bitfinex","SOLUSD",1693736577327,84.60750089,19.405,19.378,0.5]
["bitfinex","SOLUSD",1693736577629,4.44461036,19.403,19.378,0.5]
["bitfinex","SOLUSD",1693736577827,59.44461036,19.403,19.378,75.5]
["bitfinex","SOLUSD",1693736578028,59.44461036,19.403,19.378,20.5]
["bitfinex","SOLUSD",1693736579313,67.48461036,19.403,19.378,20.5]
["bitfinex","SOLUSD",1693736579514,67.48461036,19.403,19.38,0.5]
["bitfinex","SOLUSD",1693736579715,67.48461036,19.403,19.38,20.5]
["bitfinex","SOLUSD",1693736579930,67.48461036,19.403,19.382,0.5]
["bitfinex","SOLUSD",1693736580115,67.48461036,19.403,19.382,20.5]
["bitfinex","SOLUSD",1693736580318,67.48461036,19.403,19.384,0.5]
["bitfinex","SOLUSD",1693736580714,67.48461036,19.403,19.384,20.5]
["bitfinex","SOLUSD",1693736580913,67.48461036,19.403,19.385,55.0]
["bitfinex","SOLUSD",1693736581227,67.48461036,19.403,19.386,20.5]
["bitfinex","SOLUSD",1693736581427,67.48461036,19.403,19.387,55.0]
["bitfinex","SOLUSD",1693736581621,67.48461036,19.403,19.388,0.5]
["bitfinex","SOLUSD",1693736582718,59.44461036,19.403,19.388,0.5]
["bitfinex","SOLUSD",1693736596041,67.48461036,19.403,19.388,0.5]
["bitfinex","SOLUSD",1693736603446,59.44461036,19.403,19.388,0.5]
["bitfinex","SOLUSD",1693736603746,67.48461036,19.403,19.388,0.5]
["bitfinex","SOLUSD",1693736607564,84.60850089,19.403,19.388,0.5]
["bitfinex","SOLUSD",1693736608249,137.4972068,19.403,19.385,20.5]
["bitfinex","SOLUSD",1693736612344,17.12389053,19.402,19.385,20.5]
["bitfinex","SOLUSD",1693736612554,59.44461036,19.401,19.385,20.5]
["bitfinex","SOLUSD",1693736616152,20.0,19.4,19.385,0.5]
["bitfinex","SOLUSD",1693736616458,8.042,19.398,19.378,0.5]
["bitfinex","SOLUSD",1693736616640,175.20681036,19.397,19.378,55.5]
["bitfinex","SOLUSD",1693736616840,183.24881036,19.397,19.378,55.5]
["bitfinex","SOLUSD",1693736617154,183.24881036,19.397,19.378,96.86635706]
["bitfinex","SOLUSD",1693736617655,183.24881036,19.397,19.378,111.95923631]
["bitfinex","SOLUSD",1693736621747,200.37270089,19.397,19.378,111.95923631]
["bitfinex","SOLUSD",1693736622149,245.86276052,19.397,19.378,111.95923631]
["bitfinex","SOLUSD",1693736622568,271.84576052,19.397,19.378,41.86635706]
["bitfinex","SOLUSD",1693736622753,121.55293662,19.396,19.378,41.86635706]
["bitfinex","SOLUSD",1693736622949,8.044,19.393,19.378,41.86635706]
["bitfinex","SOLUSD",1693736623259,59.44461036,19.392,19.378,41.86635706]
["bitfinex","SOLUSD",1693736623653,4.44461036,19.39,19.378,41.86635706]
["bitfinex","SOLUSD",1693736627047,4.44461036,19.39,19.378,41.36635706]
["bitfinex","SOLUSD",1693736627249,4.44461036,19.39,19.379,0.5]
["bitfinex","SOLUSD",1693736627456,4.44461036,19.39,19.376,15.70743033]
["bitfinex","SOLUSD",1693736627457,4.44461036,19.39,19.377,20.5]
["bitfinex","SOLUSD",1693736630074,59.44461036,19.39,19.377,20.5]
["bitfinex","SOLUSD",1693736630457,59.44461036,19.39,19.377,0.5]
["bitfinex","SOLUSD",1693736631059,59.44461036,19.39,19.377,20.5]
["bitfinex","SOLUSD",1693736635558,59.44461036,19.39,19.377,20.0]
["bitfinex","SOLUSD",1693736636168,59.44461036,19.39,19.378,0.5]
["bitfinex","SOLUSD",1693736642558,59.44461036,19.39,19.374,0.5]
["bitfinex","SOLUSD",1693736642872,59.44461036,19.39,19.374,55.5]
["bitfinex","SOLUSD",1693736643056,59.44461036,19.39,19.376,0.5]
["bitfinex","SOLUSD",1693736643474,59.44461036,19.39,19.376,20.5]
["bitfinex","SOLUSD",1693736655577,4.44461036,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693736655785,4.44461036,19.39,19.378,0.5]
["bitfinex","SOLUSD",1693736656074,4.44461036,19.392,19.378,0.5]
["bitfinex","SOLUSD",1693736656275,4.44461036,19.388,19.378,0.5]
["bitfinex","SOLUSD",1693736661381,4.44461036,19.392,19.378,0.5]
["bitfinex","SOLUSD",1693736664780,4.44461036,19.392,19.377,55.0]
["bitfinex","SOLUSD",1693736664976,4.44461036,19.392,19.377,80.76095475]
["bitfinex","SOLUSD",1693736669275,24.94461036,19.398,19.377,80.76095475]
["bitfinex","SOLUSD",1693736669476,55.0,19.397,19.377,80.76095475]
["bitfinex","SOLUSD",1693736669790,24.94461036,19.396,19.377,80.76095475]
["bitfinex","SOLUSD",1693736680696,24.94461036,19.396,19.378,25.76095475]
["bitfinex","SOLUSD",1693736680885,4.94461036,19.397,19.379,55.0]
["bitfinex","SOLUSD",1693736681282,4.94461036,19.398,19.38,20.0]
["bitfinex","SOLUSD",1693736681501,90.7857,19.399,19.381,55.0]
["bitfinex","SOLUSD",1693736681681,90.7857,19.399,19.382,45.76095475]
["bitfinex","SOLUSD",1693736681885,90.7857,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693736682086,4.94461036,19.398,19.384,20.0]
["bitfinex","SOLUSD",1693736682388,4.94461036,19.398,19.385,55.0]
["bitfinex","SOLUSD",1693736682582,4.94461036,19.406,19.385,55.0]
["bitfinex","SOLUSD",1693736682787,121.52278262,19.405,19.386,20.0]
["bitfinex","SOLUSD",1693736682994,4.94461036,19.404,19.387,55.0]
["bitfinex","SOLUSD",1693736683188,22.06850089,19.404,19.387,55.0]
["bitfinex","SOLUSD",1693736683590,30.10750089,19.404,19.387,55.0]
["bitfinex","SOLUSD",1693736684096,22.06850089,19.404,19.387,55.0]
["bitfinex","SOLUSD",1693736689688,22.06850089,19.404,19.387,70.64241485]
["bitfinex","SOLUSD",1693736696504,22.06850089,19.404,19.387,112.56918121]
["bitfinex","SOLUSD",1693736705607,17.12389053,19.403,19.386,20.0]
["bitfinex","SOLUSD",1693736705802,34.019,19.401,19.387,20.0]
["bitfinex","SOLUSD",1693736706008,77.06850089,19.4,19.384,15.21041773]
["bitfinex","SOLUSD",1693736706220,8.042,19.397,19.385,20.0]
["bitfinex","SOLUSD",1693736706521,4.94461036,19.396,19.383,20.0]
["bitfinex","SOLUSD",1693736706720,4.94461036,19.397,19.383,20.0]
["bitfinex","SOLUSD",1693736706916,4.94461036,19.397,19.384,55.0]
["bitfinex","SOLUSD",1693736707121,4.94461036,19.397,19.385,20.0]
["bitfinex","SOLUSD",1693736709725,4.94461036,19.398,19.385,20.0]
["bitfinex","SOLUSD",1693736711324,4.94461036,19.399,19.385,20.0]
["bitfinex","SOLUSD",1693736711522,55.0,19.398,19.385,20.0]
["bitfinex","SOLUSD",1693736711722,4.94461036,19.397,19.385,20.0]
["bitfinex","SOLUSD",1693736712223,4.94461036,19.397,19.382,41.24251805]
["bitfinex","SOLUSD",1693736712411,55.0,19.396,19.383,20.0]
["bitfinex","SOLUSD",1693736712617,4.94461036,19.395,19.38,20.0]
["bitfinex","SOLUSD",1693736713915,4.94461036,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693736714114,4.94461036,19.395,19.382,20.0]
["bitfinex","SOLUSD",1693736716316,4.94461036,19.395,19.383,55.0]
["bitfinex","SOLUSD",1693736716535,4.94461036,19.399,19.384,20.0]
["bitfinex","SOLUSD",1693736716835,4.94461036,19.397,19.384,20.0]
["bitfinex","SOLUSD",1693736717726,4.94461036,19.397,19.385,55.0]
["bitfinex","SOLUSD",1693736717930,4.94461036,19.402,19.386,20.0]
["bitfinex","SOLUSD",1693736718131,4.94461036,19.402,19.387,55.0]
["bitfinex","SOLUSD",1693736718932,55.0,19.401,19.387,55.0]
["bitfinex","SOLUSD",1693736719127,4.94461036,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693736728433,4.94461036,19.4,19.386,20.0]
["bitfinex","SOLUSD",1693736728735,4.94461036,19.4,19.384,20.0]
["bitfinex","SOLUSD",1693736728932,4.94461036,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693736729132,4.94461036,19.4,19.386,20.0]
["bitfinex","SOLUSD",1693736729436,4.94461036,19.398,19.38,20.0]
["bitfinex","SOLUSD",1693736730638,4.94461036,19.398,19.381,55.0]
["bitfinex","SOLUSD",1693736730837,4.94461036,19.398,19.382,20.0]
["bitfinex","SOLUSD",1693736731039,4.94461036,19.398,19.383,55.0]
["bitfinex","SOLUSD",1693736731337,4.94461036,19.398,19.384,20.0]
["bitfinex","SOLUSD",1693736740045,4.94461036,19.398,19.385,55.0]
["bitfinex","SOLUSD",1693736740240,4.94461036,19.398,19.386,20.0]
["bitfinex","SOLUSD",1693736757079,4.94461036,19.4,19.386,20.0]
["bitfinex","SOLUSD",1693736801814,4.94461036,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693736802010,4.94461036,19.4,19.386,20.0]
["bitfinex","SOLUSD",1693736802212,4.94461036,19.4,19.385,20.0]
["bitfinex","SOLUSD",1693736802516,133.27523102,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693736802812,133.27523102,19.4,19.387,20.0]
["bitfinex","SOLUSD",1693736810515,31.93105875,19.399,19.387,20.0]
["bitfinex","SOLUSD",1693736810722,4.94461036,19.398,19.385,20.0]
["bitfinex","SOLUSD",1693736810920,22.06668449,19.398,19.385,20.0]
["bitfinex","SOLUSD",1693736815918,55.0,19.397,19.385,20.0]
["bitfinex","SOLUSD",1693736816119,4.94461036,19.396,19.385,20.0]
["bitfinex","SOLUSD",1693736816314,55.0,19.395,19.385,20.0]
["bitfinex","SOLUSD",1693736816512,4.94461036,19.394,19.385,20.0]
["bitfinex","SOLUSD",1693736830231,4.94461036,19.398,19.385,20.0]
["bitfinex","SOLUSD",1693736831529,4.94461036,19.399,19.385,20.0]
["bitfinex","SOLUSD",1693736833439,4.94461036,19.399,19.386,55.0]
["bitfinex","SOLUSD",1693736833641,4.94461036,19.399,19.387,20.0]
["bitfinex","SOLUSD",1693736846747,36.87566911,19.399,19.387,20.0]
["bitfinex","SOLUSD",1693736846947,59.72556209,19.399,19.387,20.0]
["bitfinex","SOLUSD",1693736852553,55.0,19.398,19.385,20.0]
["bitfinex","SOLUSD",1693736852738,4.94461036,19.397,19.385,20.0]
["bitfinex","SOLUSD",1693736861152,4.94461036,19.398,19.385,20.0]
["bitfinex","SOLUSD",1693736861356,91.071,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693736861357,4.94461036,19.399,19.386,55.0]
["bitfinex","SOLUSD",1693736861552,4.94461036,19.399,19.387,20.0]
["bitfinex","SOLUSD",1693736930410,4.94461036,19.403,19.388,55.0]
["bitfinex","SOLUSD",1693736942120,4.94461036,19.403,19.388,97.2238267]
["bitfinex","SOLUSD",1693736968327,24.94461036,19.406,19.388,97.2238267]
["bitfinex","SOLUSD",1693736970527,32.98261036,19.406,19.388,97.2238267]
["bitfinex","SOLUSD",1693736971625,24.94461036,19.406,19.388,97.2238267]
["bitfinex","SOLUSD",1693736977543,32.98261036,19.406,19.388,97.2238267]
["bitfinex","SOLUSD",1693736983744,24.94461036,19.406,19.388,97.2238267]
["bitfinex","SOLUSD",1693736984548,32.98261036,19.406,19.388,97.2238267]
["bitfinex","SOLUSD",1693736997159,24.94461036,19.406,19.388,97.2238267]
["bitfinex","SOLUSD",1693737028087,24.94461036,19.406,19.388,96.7238267]
["bitfinex","SOLUSD",1693737036280,24.44461036,19.406,19.389,0.5]
["bitfinex","SOLUSD",1693737037784,4.44461036,19.406,19.389,26.26095475]
["bitfinex","SOLUSD",1693737038095,400.1,19.413,19.391,0.5]
["bitfinex","SOLUSD",1693737038096,4.44461036,19.412,19.391,0.5]
["bitfinex","SOLUSD",1693737038276,4.44461036,19.412,19.392,71.55321337]
["bitfinex","SOLUSD",1693737038480,4.44461036,19.412,19.394,0.5]
["bitfinex","SOLUSD",1693737038677,4.44461036,19.412,19.395,25.76095475]
["bitfinex","SOLUSD",1693737038894,4.44461036,19.412,19.397,0.5]
["bitfinex","SOLUSD",1693737039195,4.44461036,19.417,19.397,0.5]
["bitfinex","SOLUSD",1693737039398,24.44461036,19.417,19.397,0.5]
["bitfinex","SOLUSD",1693737041481,24.44461036,19.417,19.397,26.26095475]
["bitfinex","SOLUSD",1693737041695,24.44461036,19.417,19.399,0.5]
["bitfinex","SOLUSD",1693737049199,121.74701036,19.417,19.399,0.5]
["bitfinex","SOLUSD",1693737050499,121.74701036,19.417,19.399,15.6283505]
["bitfinex","SOLUSD",1693737050701,121.74701036,19.417,19.401,0.5]
["bitfinex","SOLUSD",1693737065704,121.74701036,19.417,19.401,41.75773195]
["bitfinex","SOLUSD",1693737065918,121.74701036,19.417,19.402,55.0]
["bitfinex","SOLUSD",1693737066119,121.74701036,19.417,19.403,0.5]
["bitfinex","SOLUSD",1693737121465,101.74701036,19.417,19.404,25.76095475]
["bitfinex","SOLUSD",1693737121754,97.3024,19.417,19.405,55.5]
["bitfinex","SOLUSD",1693737121961,97.3024,19.417,19.406,45.76095475]
["bitfinex","SOLUSD",1693737122257,97.3024,19.417,19.407,55.5]
["bitfinex","SOLUSD",1693737122856,4.44461036,19.426,19.407,55.5]
["bitfinex","SOLUSD",1693737123249,24.44461036,19.426,19.407,55.5]
["bitfinex","SOLUSD",1693737123665,80.80756209,19.426,19.407,55.5]
["bitfinex","SOLUSD",1693737124053,92.5588,19.425,19.407,55.5]
["bitfinex","SOLUSD",1693737124253,12.47561036,19.424,19.407,55.5]
["bitfinex","SOLUSD",1693737128067,4.44461036,19.424,19.407,55.5]
["bitfinex","SOLUSD",1693737130182,12.47561036,19.424,19.407,55.5]
["bitfinex","SOLUSD",1693737130780,12.47561036,19.424,19.407,71.18160741]
["bitfinex","SOLUSD",1693737133079,4.44461036,19.424,19.407,16.18160741]
["bitfinex","SOLUSD",1693737133284,59.44461036,19.424,19.407,16.18160741]
["bitfinex","SOLUSD",1693737134379,59.44461036,19.424,19.408,55.0]
["bitfinex","SOLUSD",1693737134579,59.44461036,19.424,19.409,0.5]
["bitfinex","SOLUSD",1693737143786,4.44461036,19.424,19.409,0.5]
["bitfinex","SOLUSD",1693737148594,4.44461036,19.424,19.409,42.53606387]
["bitfinex","SOLUSD",1693737148895,4.44461036,19.424,19.41,55.0]
["bitfinex","SOLUSD",1693737149196,4.44461036,19.424,19.411,0.5]
["bitfinex","SOLUSD",1693737260273,4.44461036,19.424,19.41,55.0]
["bitfinex","SOLUSD",1693737275491,3.94461036,19.424,19.411,0.5]
["bitfinex","SOLUSD",1693737280692,92.5588,19.425,19.411,46.26095475]
["bitfinex","SOLUSD",1693737280894,92.5588,19.425,19.412,80.76095475]
["bitfinex","SOLUSD",1693737281197,92.5588,19.425,19.413,20.5]
["bitfinex","SOLUSD",1693737281489,92.5588,19.425,19.415,0.5]
["bitfinex","SOLUSD",1693737281882,92.5588,19.425,19.415,20.5]
["bitfinex","SOLUSD",1693737282083,92.5588,19.425,19.417,0.5]
["bitfinex","SOLUSD",1693737282278,92.5588,19.425,19.417,20.5]
["bitfinex","SOLUSD",1693737282476,92.5588,19.425,19.418,55.0]
["bitfinex","SOLUSD",1693737282684,92.5588,19.425,19.419,0.5]
["bitfinex","SOLUSD",1693737287588,92.5588,19.425,19.418,0.5]
["bitfinex","SOLUSD",1693737287787,92.5588,19.425,19.411,0.5]
["bitfinex","SOLUSD",1693737287993,92.5588,19.425,19.416,0.5]
["bitfinex","SOLUSD",1693737288189,92.5588,19.425,19.411,0.5]
["bitfinex","SOLUSD",1693737288389,92.5588,19.425,19.411,55.5]
["bitfinex","SOLUSD",1693737288589,92.5588,19.425,19.413,0.5]
["bitfinex","SOLUSD",1693737288789,92.5588,19.425,19.413,55.5]
["bitfinex","SOLUSD",1693737289189,92.5588,19.425,19.415,0.5]
["bitfinex","SOLUSD",1693737289501,92.5588,19.425,19.415,55.5]
["bitfinex","SOLUSD",1693737289691,92.5588,19.425,19.416,20.0]
["bitfinex","SOLUSD",1693737289891,92.5588,19.425,19.417,0.5]
["bitfinex","SOLUSD",1693737290885,92.5588,19.425,19.417,55.5]
["bitfinex","SOLUSD",1693737301091,92.5588,19.425,19.417,0.5]
["bitfinex","SOLUSD",1693737301298,92.5588,19.425,19.417,20.5]
["bitfinex","SOLUSD",1693737309510,468.46311207,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693737309714,97.2209,19.432,19.419,0.5]
["bitfinex","SOLUSD",1693737309911,3.34043896,19.431,19.419,0.5]
["bitfinex","SOLUSD",1693737320821,3.34043896,19.431,19.419,41.22090627]
["bitfinex","SOLUSD",1693737321022,3.34043896,19.431,19.42,55.0]
["bitfinex","SOLUSD",1693737321209,3.97384146,19.434,19.421,0.5]
["bitfinex","SOLUSD",1693737321410,58.97384146,19.434,19.421,0.5]
["bitfinex","SOLUSD",1693737325731,3.97384146,19.434,19.421,0.5]
["bitfinex","SOLUSD",1693737326230,3.97384146,19.434,19.42,55.0]
["bitfinex","SOLUSD",1693737327333,3.97384146,19.434,19.421,0.5]
["bitfinex","SOLUSD",1693737333753,3.97384146,19.434,19.42,55.0]
["bitfinex","SOLUSD",1693737335045,3.97384146,19.434,19.421,0.5]
["bitfinex","SOLUSD",1693737338555,59.44461036,19.435,19.421,0.5]
["bitfinex","SOLUSD",1693737342962,4.44461036,19.435,19.421,0.5]
["bitfinex","SOLUSD",1693737343148,4.44461036,19.436,19.421,0.5]
["bitfinex","SOLUSD",1693737343350,59.44461036,19.436,19.421,0.5]
["bitfinex","SOLUSD",1693737343653,4.44461036,19.436,19.421,0.5]
["bitfinex","SOLUSD",1693737343854,59.44461036,19.436,19.421,0.5]
["bitfinex","SOLUSD",1693737374585,67.97376341,19.435,19.421,0.5]
["bitfinex","SOLUSD",1693737374882,8.028,19.431,19.418,0.5]
["bitfinex","SOLUSD",1693737375083,4.44461036,19.43,19.417,0.5]
["bitfinex","SOLUSD",1693737375281,12.47261036,19.43,19.417,0.5]
["bitfinex","SOLUSD",1693737375579,4.44461036,19.43,19.417,0.5]
["bitfinex","SOLUSD",1693737375779,90.1829,19.429,19.417,0.5]
["bitfinex","SOLUSD",1693737375982,4.44461036,19.428,19.417,0.5]
["bitfinex","SOLUSD",1693737376579,4.44461036,19.428,19.417,55.5]
["bitfinex","SOLUSD",1693737377379,4.44461036,19.431,19.417,55.5]
["bitfinex","SOLUSD",1693737377580,59.44461036,19.431,19.417,55.5]
["bitfinex","SOLUSD",1693737381178,4.44461036,19.431,19.417,55.5]
["bitfinex","SOLUSD",1693737432035,4.44461036,19.431,19.417,0.5]
["bitfinex","SOLUSD",1693737432541,4.44461036,19.431,19.417,55.5]
["bitfinex","SOLUSD",1693737446428,4.44461036,19.434,19.417,55.5]
["bitfinex","SOLUSD",1693737457955,24.44461036,19.436,19.417,55.5]
["bitfinex","SOLUSD",1693737458153,4.44461036,19.436,19.417,55.5]
["bitfinex","SOLUSD",1693737458353,4.44461036,19.437,19.417,55.5]
["bitfinex","SOLUSD",1693737458947,84.59442836,19.437,19.419,0.5]
["bitfinex","SOLUSD",1693737459151,4.44461036,19.435,19.419,55.5]
["bitfinex","SOLUSD",1693737470845,4.44461036,19.435,19.419,70.56488156]
["bitfinex","SOLUSD",1693737471660,4.44461036,19.435,19.419,112.7852729]
["bitfinex","SOLUSD",1693737502286,12.47061036,19.435,19.419,112.7852729]
["bitfinex","SOLUSD",1693737508185,4.44461036,19.435,19.419,112.7852729]
["bitfinex","SOLUSD",1693737514099,4.44461036,19.435,19.419,57.7852729]
["bitfinex","SOLUSD",1693737514401,59.44461036,19.435,19.419,57.7852729]
["bitfinex","SOLUSD",1693737515488,59.44461036,19.435,19.42,55.0]
["bitfinex","SOLUSD",1693737515697,59.44461036,19.435,19.421,0.5]
["bitfinex","SOLUSD",1693737538723,59.44461036,19.435,19.42,55.5]
["bitfinex","SOLUSD",1693737542126,59.44461036,19.435,19.42,0.5]
["bitfinex","SOLUSD",1693737543226,67.47061036,19.435,19.42,0.5]
["bitfinex","SOLUSD",1693737544523,59.44461036,19.435,19.42,0.5]
["bitfinex","SOLUSD",1693737549833,86.84813939,19.437,19.42,0.5]
["bitfinex","SOLUSD",1693737550039,75.0,19.436,19.42,55.5]
["bitfinex","SOLUSD",1693737550632,83.026,19.436,19.42,55.5]
["bitfinex","SOLUSD",1693737555937,90.5448,19.435,19.42,55.5]
["bitfinex","SOLUSD",1693737556240,55.0,19.434,19.42,55.5]
["bitfinex","SOLUSD",1693737556631,55.0,19.435,19.42,55.5]
["bitfinex","SOLUSD",1693737557719,145.5448,19.435,19.42,55.5]
["bitfinex","SOLUSD",1693737559743,145.5448,19.435,19.42,55.0]
["bitfinex","SOLUSD",1693737559934,0.5,19.434,19.421,4.44461036]
["bitfinex","SOLUSD",1693737590159,0.5,19.434,19.42,59.44461036]
["bitfinex","SOLUSD",1693737603167,0.5,19.434,19.42,4.44461036]
["bitfinex","SOLUSD",1693737603371,25.66089792,19.434,19.417,4.44461036]
["bitfinex","SOLUSD",1693737603673,55.0,19.433,19.417,4.44461036]
["bitfinex","SOLUSD",1693737603856,0.5,19.432,19.417,4.44461036]
["bitfinex","SOLUSD",1693737604864,0.5,19.432,19.417,59.44461036]
["bitfinex","SOLUSD",1693737605070,0.5,19.432,19.418,55.0]
["bitfinex","SOLUSD",1693737605262,0.5,19.432,19.419,4.44461036]
["bitfinex","SOLUSD",1693737606468,8.528,19.432,19.419,4.44461036]
["bitfinex","SOLUSD",1693737606656,55.0,19.431,19.417,4.44461036]
["bitfinex","SOLUSD",1693737606962,0.5,19.43,19.417,4.44461036]
["bitfinex","SOLUSD",1693737607271,8.528,19.43,19.417,4.44461036]
["bitfinex","SOLUSD",1693737608171,0.5,19.43,19.417,4.44461036]
["bitfinex","SOLUSD",1693737616769,8.528,19.43,19.417,4.44461036]
["bitfinex","SOLUSD",1693737622084,55.0,19.429,19.417,4.44461036]
["bitfinex","SOLUSD",1693737622273,0.5,19.428,19.417,4.44461036]
["bitfinex","SOLUSD",1693737622478,0.5,19.428,19.417,20.0]
["bitfinex","SOLUSD",1693737622677,0.5,19.428,19.418,4.44461036]
["bitfinex","SOLUSD",1693737623395,28.529,19.428,19.415,4.44461036]
["bitfinex","SOLUSD",1693737623695,28.529,19.428,19.414,55.0]
["bitfinex","SOLUSD",1693737623696,0.5,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693737623878,20.5,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693737625078,20.5,19.426,19.415,4.44461036]
["bitfinex","SOLUSD",1693737625279,20.5,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693737626482,20.5,19.426,19.415,4.44461036]
["bitfinex","SOLUSD",1693737629391,20.5,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693737629574,20.5,19.426,19.415,4.44461036]
["bitfinex","SOLUSD",1693737630480,20.5,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693737630892,28.53,19.426,19.414,55.0]
["bitfinex","SOLUSD",1693737633695,28.53,19.426,19.411,42.04018546]
["bitfinex","SOLUSD",1693737633884,28.53,19.426,19.412,59.44461036]
["bitfinex","SOLUSD",1693737634083,28.53,19.426,19.412,4.44461036]
["bitfinex","SOLUSD",1693737647096,28.53,19.426,19.413,4.44461036]
["bitfinex","SOLUSD",1693737647298,28.53,19.426,19.412,4.44461036]
["bitfinex","SOLUSD",1693737654120,121.6868,19.426,19.412,4.44461036]
["bitfinex","SOLUSD",1693737661923,55.0,19.425,19.411,55.0]
["bitfinex","SOLUSD",1693737662226,0.5,19.422,19.411,55.0]
["bitfinex","SOLUSD",1693737662818,0.5,19.422,19.412,4.44461036]
["bitfinex","SOLUSD",1693737668432,0.5,19.423,19.412,4.44461036]
["bitfinex","SOLUSD",1693737672919,8.531,19.423,19.412,4.44461036]
["bitfinex","SOLUSD",1693737673127,8.531,19.423,19.408,4.44461036]
["bitfinex","SOLUSD",1693737673328,8.531,19.423,19.408,59.44461036]
["bitfinex","SOLUSD",1693737676329,8.531,19.423,19.409,4.44461036]
["bitfinex","SOLUSD",1693737676736,8.531,19.423,19.409,59.44461036]
["bitfinex","SOLUSD",1693737677133,8.531,19.423,19.409,4.44461036]
["bitfinex","SOLUSD",1693737677731,55.0,19.422,19.409,4.44461036]
["bitfinex","SOLUSD",1693737677931,8.532,19.421,19.409,4.44461036]
["bitfinex","SOLUSD",1693737685046,0.5,19.421,19.409,4.44461036]
["bitfinex","SOLUSD",1693737691359,0.5,19.421,19.4,20.0]
["bitfinex","SOLUSD",1693737691545,0.5,19.421,19.401,4.44461036]
["bitfinex","SOLUSD",1693737692549,0.5,19.421,19.401,59.44461036]
["bitfinex","SOLUSD",1693737692853,0.5,19.421,19.403,4.44461036]
["bitfinex","SOLUSD",1693737693153,0.5,19.421,19.403,59.44461036]
["bitfinex","SOLUSD",1693737693354,0.5,19.421,19.405,4.44461036]
["bitfinex","SOLUSD",1693737693541,8.532,19.421,19.405,59.44461036]
["bitfinex","SOLUSD",1693737693743,0.5,19.419,19.407,4.44461036]
["bitfinex","SOLUSD",1693737695165,8.032,19.421,19.407,4.44461036]
["bitfinex","SOLUSD",1693737695459,0.5,19.419,19.407,4.44461036]
["bitfinex","SOLUSD",1693737776435,0.5,19.422,19.407,59.44461036]
["bitfinex","SOLUSD",1693737776637,0.5,19.425,19.407,59.44461036]
["bitfinex","SOLUSD",1693737776933,0.5,19.425,19.407,85.20556511]
["bitfinex","SOLUSD",1693737794753,0.5,19.425,19.407,59.44461036]
["bitfinex","SOLUSD",1693737794954,8.53,19.425,19.407,59.44461036]
["bitfinex","SOLUSD",1693737795363,55.0,19.424,19.407,59.44461036]
["bitfinex","SOLUSD",1693737795568,0.5,19.423,19.407,59.44461036]
["bitfinex","SOLUSD",1693737797166,55.5,19.424,19.407,59.44461036]
["bitfinex","SOLUSD",1693737797368,0.5,19.424,19.407,59.44461036]
["bitfinex","SOLUSD",1693737800371,0.5,19.424,19.407,4.44461036]
["bitfinex","SOLUSD",1693737800372,17.13320293,19.423,19.407,4.44461036]
["bitfinex","SOLUSD",1693737800551,8.033,19.42,19.407,4.44461036]
["bitfinex","SOLUSD",1693737800756,0.5,19.419,19.406,4.44461036]
["bitfinex","SOLUSD",1693737802460,0.5,19.419,19.406,59.44461036]
["bitfinex","SOLUSD",1693737802655,55.5,19.42,19.407,20.0]
["bitfinex","SOLUSD",1693737802860,55.5,19.42,19.408,4.44461036]
["bitfinex","SOLUSD",1693737819178,0.5,19.42,19.408,4.44461036]
["bitfinex","SOLUSD",1693737819382,55.5,19.42,19.408,4.44461036]
["bitfinex","SOLUSD",1693737842099,97.2866,19.419,19.408,4.44461036]
["bitfinex","SOLUSD",1693737842302,0.5,19.418,19.408,4.44461036]
["bitfinex","SOLUSD",1693737843090,0.5,19.419,19.408,4.44461036]
["bitfinex","SOLUSD",1693737843289,94.9137,19.419,19.408,4.44461036]
["bitfinex","SOLUSD",1693737843592,0.5,19.419,19.408,4.44461036]
["bitfinex","SOLUSD",1693737855921,0.5,19.423,19.408,59.44461036]
["bitfinex","SOLUSD",1693737857225,55.5,19.423,19.408,59.44461036]
["bitfinex","SOLUSD",1693737857724,148.0242,19.423,19.408,59.44461036]
["bitfinex","SOLUSD",1693737866638,148.0242,19.423,19.409,4.44461036]
["bitfinex","SOLUSD",1693737866839,148.0242,19.423,19.409,59.44461036]
["bitfinex","SOLUSD",1693737867333,148.0242,19.423,19.409,4.44461036]
["bitfinex","SOLUSD",1693737867734,93.0242,19.423,19.409,4.44461036]
["bitfinex","SOLUSD",1693737896757,93.0242,19.423,19.375,988.5]
["bitfinex","SOLUSD",1693737896758,55.0,19.422,19.408,4.44461036]
["bitfinex","SOLUSD",1693737896948,55.0,19.422,19.406,20.0]
["bitfinex","SOLUSD",1693737896949,8.033,19.418,19.404,20.0]
["bitfinex","SOLUSD",1693737897147,0.5,19.417,19.405,4.44461036]
["bitfinex","SOLUSD",1693737897446,55.5,19.417,19.405,4.44461036]
["bitfinex","SOLUSD",1693737897653,55.5,19.417,19.402,4.44461036]
["bitfinex","SOLUSD",1693737897857,96.6216,19.416,19.402,4.44461036]
["bitfinex","SOLUSD",1693737898047,0.5,19.415,19.402,4.44461036]
["bitfinex","SOLUSD",1693737899459,0.5,19.415,19.402,59.44461036]
["bitfinex","SOLUSD",1693737899654,0.5,19.415,19.402,4.44461036]
["bitfinex","SOLUSD",1693737899858,8.035,19.414,19.397,4.44461036]
["bitfinex","SOLUSD",1693737900060,0.5,19.413,19.392,4.44461036]
["bitfinex","SOLUSD",1693737900266,63.536,19.413,19.392,4.44461036]
["bitfinex","SOLUSD",1693737900556,63.536,19.413,19.389,58.53253753]
["bitfinex","SOLUSD",1693737900557,63.536,19.413,19.39,4.44461036]
["bitfinex","SOLUSD",1693737901262,63.536,19.413,19.39,24.44461036]
["bitfinex","SOLUSD",1693737901764,98.3796,19.412,19.39,24.44461036]
["bitfinex","SOLUSD",1693737901963,55.5,19.411,19.39,24.44461036]
["bitfinex","SOLUSD",1693737902353,98.3796,19.41,19.39,24.44461036]
["bitfinex","SOLUSD",1693737902552,0.5,19.409,19.391,55.0]
["bitfinex","SOLUSD",1693737902755,0.5,19.409,19.392,24.44461036]
["bitfinex","SOLUSD",1693737902952,0.5,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693737903145,0.5,19.409,19.394,24.44461036]
["bitfinex","SOLUSD",1693737903345,0.5,19.409,19.395,55.0]
["bitfinex","SOLUSD",1693737903563,0.5,19.409,19.396,4.44461036]
["bitfinex","SOLUSD",1693737903762,0.5,19.409,19.396,24.44461036]
["bitfinex","SOLUSD",1693737905356,0.5,19.413,19.396,24.44461036]
["bitfinex","SOLUSD",1693737905558,55.5,19.413,19.396,24.44461036]
["bitfinex","SOLUSD",1693737906762,63.535,19.413,19.396,24.44461036]
["bitfinex","SOLUSD",1693737912270,80.66820293,19.413,19.396,24.44461036]
["bitfinex","SOLUSD",1693737913362,90.23074293,19.413,19.396,24.44461036]
["bitfinex","SOLUSD",1693737922579,130.89053674,19.413,19.396,24.44461036]
["bitfinex","SOLUSD",1693737931071,10.06254,19.413,19.396,24.44461036]
["bitfinex","SOLUSD",1693737931281,10.06254,19.413,19.397,55.0]
["bitfinex","SOLUSD",1693737931478,10.06254,19.413,19.398,4.44461036]
["bitfinex","SOLUSD",1693737932984,55.0,19.412,19.398,4.44461036]
["bitfinex","SOLUSD",1693737933292,0.5,19.411,19.398,4.44461036]
["bitfinex","SOLUSD",1693737933475,90.5439,19.411,19.398,4.44461036]
["bitfinex","SOLUSD",1693737934695,0.5,19.411,19.398,4.44461036]
["bitfinex","SOLUSD",1693737940888,0.5,19.412,19.398,4.44461036]
["bitfinex","SOLUSD",1693737943592,0.5,19.415,19.398,4.44461036]
["bitfinex","SOLUSD",1693737944790,0.5,19.416,19.398,4.44461036]
["bitfinex","SOLUSD",1693737944995,20.5,19.416,19.398,4.44461036]
["bitfinex","SOLUSD",1693737958105,37.63320293,19.416,19.398,4.44461036]
["bitfinex","SOLUSD",1693737958603,45.66720293,19.416,19.398,4.44461036]
["bitfinex","SOLUSD",1693737959708,45.66720293,19.416,19.398,59.44461036]
["bitfinex","SOLUSD",1693737962115,37.63320293,19.416,19.398,59.44461036]
["bitfinex","SOLUSD",1693737969815,20.5,19.416,19.398,59.44461036]
["bitfinex","SOLUSD",1693737976410,0.5,19.416,19.398,59.44461036]
["bitfinex","SOLUSD",1693737976614,0.5,19.419,19.399,20.0]
["bitfinex","SOLUSD",1693737976816,0.5,19.421,19.4,59.44461036]
["bitfinex","SOLUSD",1693737977015,0.5,19.421,19.4,85.20556511]
["bitfinex","SOLUSD",1693737977215,0.5,19.421,19.401,20.0]
["bitfinex","SOLUSD",1693737977417,0.5,19.421,19.402,59.44461036]
["bitfinex","SOLUSD",1693737977611,0.5,19.421,19.403,20.0]
["bitfinex","SOLUSD",1693737977927,0.5,19.421,19.404,59.44461036]
["bitfinex","SOLUSD",1693737978116,0.5,19.421,19.405,20.0]
["bitfinex","SOLUSD",1693737978311,0.5,19.421,19.406,59.44461036]
["bitfinex","SOLUSD",1693737978717,0.5,19.421,19.407,20.0]
["bitfinex","SOLUSD",1693737978915,0.5,19.421,19.408,59.44461036]
["bitfinex","SOLUSD",1693737979210,20.5,19.426,19.408,59.44461036]
["bitfinex","SOLUSD",1693737979522,37.63320293,19.426,19.408,59.44461036]
["bitfinex","SOLUSD",1693737985126,37.63320293,19.426,19.408,4.44461036]
["bitfinex","SOLUSD",1693737985514,37.63320293,19.426,19.402,4.44461036]
["bitfinex","SOLUSD",1693737986215,37.63320293,19.426,19.402,45.9538887]
["bitfinex","SOLUSD",1693737986418,37.63320293,19.426,19.404,4.44461036]
["bitfinex","SOLUSD",1693737992918,37.63320293,19.426,19.403,4.44461036]
["bitfinex","SOLUSD",1693737994115,37.63320293,19.426,19.403,59.44461036]
["bitfinex","SOLUSD",1693737994314,37.63320293,19.426,19.405,4.44461036]
["bitfinex","SOLUSD",1693737994525,37.63320293,19.426,19.405,59.44461036]
["bitfinex","SOLUSD",1693737994728,37.63320293,19.426,19.407,4.44461036]
["bitfinex","SOLUSD",1693737994933,37.63320293,19.426,19.407,59.44461036]
["bitfinex","SOLUSD",1693738006836,37.63320293,19.426,19.407,100.06316705]
["bitfinex","SOLUSD",1693738011136,37.63320293,19.426,19.407,115.56419797]
["bitfinex","SOLUSD",1693738026339,93.92208742,19.426,19.407,115.56419797]
["bitfinex","SOLUSD",1693738028744,99.89907671,19.425,19.407,115.56419797]
["bitfinex","SOLUSD",1693738028946,8.032,19.423,19.407,115.56419797]
["bitfinex","SOLUSD",1693738029145,17.63106887,19.422,19.407,115.56419797]
["bitfinex","SOLUSD",1693738051366,0.5,19.422,19.407,115.56419797]
["bitfinex","SOLUSD",1693738051667,0.5,19.424,19.407,115.56419797]
["bitfinex","SOLUSD",1693738058471,0.5,19.425,19.407,115.56419797]
["bitfinex","SOLUSD",1693738061466,0.5,19.426,19.407,115.56419797]
["bitfinex","SOLUSD",1693738062068,55.5,19.427,19.407,115.56419797]
["bitfinex","SOLUSD",1693738062265,20.0,19.426,19.407,115.56419797]
["bitfinex","SOLUSD",1693738062464,0.5,19.425,19.407,115.56419797]
["bitfinex","SOLUSD",1693738091600,0.5,19.425,19.408,32.138]
["bitfinex","SOLUSD",1693738091801,0.5,19.425,19.409,59.44461036]
["bitfinex","SOLUSD",1693738094712,0.5,19.426,19.409,59.44461036]
["bitfinex","SOLUSD",1693738112920,20.5,19.426,19.409,59.44461036]
["bitfinex","SOLUSD",1693738113118,0.5,19.426,19.409,59.44461036]
["bitfinex","SOLUSD",1693738113417,0.5,19.429,19.41,75.0]
["bitfinex","SOLUSD",1693738113616,0.5,19.429,19.411,4.44461036]
["bitfinex","SOLUSD",1693738113922,0.5,19.429,19.411,30.20556511]
["bitfinex","SOLUSD",1693738114108,0.5,19.429,19.412,75.0]
["bitfinex","SOLUSD",1693738114308,400.1,19.43,19.413,4.44461036]
["bitfinex","SOLUSD",1693738116521,0.5,19.436,19.413,4.44461036]
["bitfinex","SOLUSD",1693738116716,17.13106887,19.435,19.413,4.44461036]
["bitfinex","SOLUSD",1693738116916,0.5,19.434,19.413,4.44461036]
["bitfinex","SOLUSD",1693738117413,0.5,19.434,19.414,30.8312]
["bitfinex","SOLUSD",1693738117615,0.5,19.434,19.415,79.44461036]
["bitfinex","SOLUSD",1693738129230,0.5,19.434,19.415,59.44461036]
["bitfinex","SOLUSD",1693738129433,0.5,19.434,19.415,74.56201509]
["bitfinex","SOLUSD",1693738129620,0.5,19.434,19.416,20.0]
["bitfinex","SOLUSD",1693738129821,0.5,19.434,19.417,59.44461036]
["bitfinex","SOLUSD",1693738146347,0.5,19.434,19.417,100.41680396]
["bitfinex","SOLUSD",1693738185665,0.5,19.437,19.417,100.41680396]
["bitfinex","SOLUSD",1693738185870,20.5,19.437,19.417,100.41680396]
["bitfinex","SOLUSD",1693738194689,0.5,19.435,19.417,100.41680396]
["bitfinex","SOLUSD",1693738206308,20.0,19.437,19.417,100.41680396]
["bitfinex","SOLUSD",1693738206309,0.5,19.436,19.417,100.41680396]
["bitfinex","SOLUSD",1693738206519,0.5,19.436,19.417,126.17775871]
["bitfinex","SOLUSD",1693738207401,0.5,19.436,19.417,252.35551671]
["bitfinex","SOLUSD",1693738208694,0.5,19.436,19.417,126.17775871]
["bitfinex","SOLUSD",1693738227636,0.5,19.44,19.418,45.76095475]
["bitfinex","SOLUSD",1693738227842,0.5,19.443,19.419,59.44461036]
["bitfinex","SOLUSD",1693738228035,0.5,19.443,19.42,20.0]
["bitfinex","SOLUSD",1693738228241,17.63106887,19.443,19.421,59.44461036]
["bitfinex","SOLUSD",1693738228566,17.13106887,19.443,19.422,20.0]
["bitfinex","SOLUSD",1693738228731,17.13106887,19.443,19.423,59.44461036]
["bitfinex","SOLUSD",1693738228732,0.49928598,19.442,19.423,59.44461036]
["bitfinex","SOLUSD",1693738228944,96.55078414,19.444,19.424,20.0]
["bitfinex","SOLUSD",1693738229240,0.5,19.443,19.425,59.44461036]
["bitfinex","SOLUSD",1693738229423,0.5,19.443,19.427,4.44461036]
["bitfinex","SOLUSD",1693738229619,96.55078414,19.444,19.427,59.44461036]
["bitfinex","SOLUSD",1693738229822,0.5,19.443,19.427,59.44461036]
["bitfinex","SOLUSD",1693738230738,96.55078414,19.444,19.427,59.44461036]
["bitfinex","SOLUSD",1693738231341,104.57378414,19.444,19.427,59.44461036]
["bitfinex","SOLUSD",1693738231543,0.5,19.443,19.427,59.44461036]
["bitfinex","SOLUSD",1693738232428,8.523,19.443,19.427,59.44461036]
["bitfinex","SOLUSD",1693738232631,96.55078414,19.444,19.427,59.44461036]
["bitfinex","SOLUSD",1693738232832,0.5,19.443,19.427,59.44461036]
["bitfinex","SOLUSD",1693738233543,96.55078414,19.444,19.427,59.44461036]
["bitfinex","SOLUSD",1693738234726,48.335001,19.444,19.427,59.44461036]
["bitfinex","SOLUSD",1693738234927,8.022,19.446,19.427,59.44461036]
["bitfinex","SOLUSD",1693738235442,0.5,19.445,19.427,59.44461036]
["bitfinex","SOLUSD",1693738237431,52.8449602,19.446,19.427,59.44461036]
["bitfinex","SOLUSD",1693738237934,0.5,19.445,19.427,59.44461036]
["bitfinex","SOLUSD",1693738243850,0.5,19.445,19.427,74.76747338]
["bitfinex","SOLUSD",1693738244027,0.5,19.445,19.427,115.69847234]
["bitfinex","SOLUSD",1693738244233,17.13106887,19.446,19.427,115.69847234]
["bitfinex","SOLUSD",1693738245647,0.49684904,19.445,19.427,115.69847234]
["bitfinex","SOLUSD",1693738246452,0.5,19.445,19.427,115.69847234]
["bitfinex","SOLUSD",1693738247452,20.5,19.449,19.427,115.69847234]
["bitfinex","SOLUSD",1693738247652,17.13106887,19.448,19.427,115.69847234]
["bitfinex","SOLUSD",1693738247840,0.5,19.446,19.427,115.69847234]
["bitfinex","SOLUSD",1693738257746,0.5,19.447,19.427,115.69847234]
["bitfinex","SOLUSD",1693738269851,20.5,19.447,19.427,115.69847234]
["bitfinex","SOLUSD",1693738270252,0.5,19.447,19.427,115.69847234]
["bitfinex","SOLUSD",1693738270561,0.5,19.448,19.427,115.69847234]
["bitfinex","SOLUSD",1693738271249,8.521,19.448,19.427,60.69847234]
["bitfinex","SOLUSD",1693738271454,8.022,19.445,19.427,60.69847234]
["bitfinex","SOLUSD",1693738271655,25.15306887,19.445,19.427,60.69847234]
["bitfinex","SOLUSD",1693738272560,25.15306887,19.445,19.428,55.0]
["bitfinex","SOLUSD",1693738272869,25.15306887,19.445,19.429,4.44461036]
["bitfinex","SOLUSD",1693738273372,17.13106887,19.445,19.429,4.44461036]
["bitfinex","SOLUSD",1693738273765,17.13106887,19.445,19.428,4.44461036]
["bitfinex","SOLUSD",1693738274974,17.13106887,19.445,19.428,59.44461036]
["bitfinex","SOLUSD",1693738275358,17.13106887,19.445,19.428,4.44461036]
["bitfinex","SOLUSD",1693738275562,25.15306887,19.445,19.428,4.44461036]
["bitfinex","SOLUSD",1693738275866,33.951,19.44,19.421,4.44461036]
["bitfinex","SOLUSD",1693738276071,0.5,19.438,19.421,4.44461036]
["bitfinex","SOLUSD",1693738276371,44.89907671,19.437,19.421,4.44461036]
["bitfinex","SOLUSD",1693738276664,0.5,19.434,19.421,4.44461036]
["bitfinex","SOLUSD",1693738276875,0.5,19.435,19.421,4.44461036]
["bitfinex","SOLUSD",1693738277054,0.5,19.435,19.403,4.44461036]
["bitfinex","SOLUSD",1693738277253,400.6,19.435,19.41,205.98526]
["bitfinex","SOLUSD",1693738277458,400.6,19.435,19.412,4.44461036]
["bitfinex","SOLUSD",1693738277659,417.73106887,19.435,19.413,0.3088326]
["bitfinex","SOLUSD",1693738279471,417.73106887,19.435,19.413,55.3088326]
["bitfinex","SOLUSD",1693738279765,417.23106887,19.435,19.414,24.44461036]
["bitfinex","SOLUSD",1693738279966,417.23106887,19.435,19.416,4.44461036]
["bitfinex","SOLUSD",1693738280277,0.5,19.434,19.416,4.44461036]
["bitfinex","SOLUSD",1693738280576,417.23106887,19.435,19.416,24.44461036]
["bitfinex","SOLUSD",1693738280768,417.23106887,19.435,19.418,4.44461036]
["bitfinex","SOLUSD",1693738280968,0.5,19.434,19.418,4.44461036]
["bitfinex","SOLUSD",1693738283169,17.13106887,19.435,19.418,4.44461036]
["bitfinex","SOLUSD",1693738286263,0.5,19.434,19.418,4.44461036]
["bitfinex","SOLUSD",1693738286478,17.13106887,19.435,19.418,4.44461036]
["bitfinex","SOLUSD",1693738289383,0.5,19.434,19.418,4.44461036]
["bitfinex","SOLUSD",1693738291170,17.13106887,19.435,19.418,4.44461036]
["bitfinex","SOLUSD",1693738292073,0.5,19.434,19.418,4.44461036]
["bitfinex","SOLUSD",1693738292380,17.13106887,19.435,19.418,4.44461036]
["bitfinex","SOLUSD",1693738292886,0.5,19.434,19.418,4.44461036]
["bitfinex","SOLUSD",1693738293063,17.13106887,19.435,19.418,4.44461036]
["bitfinex","SOLUSD",1693738293564,0.5,19.434,19.418,4.44461036]
["bitfinex","SOLUSD",1693738293976,17.13106887,19.435,19.418,4.44461036]
["bitfinex","SOLUSD",1693738296887,17.13106887,19.435,19.418,19.63462065]
["bitfinex","SOLUSD",1693738297083,52.92507671,19.437,19.42,4.44461036]
["bitfinex","SOLUSD",1693738297284,20.0,19.436,19.42,4.44461036]
["bitfinex","SOLUSD",1693738300073,37.12769532,19.436,19.42,4.44461036]
["bitfinex","SOLUSD",1693738300591,45.15369532,19.436,19.42,4.44461036]
["bitfinex","SOLUSD",1693738311194,45.15369532,19.436,19.42,45.64749397]
["bitfinex","SOLUSD",1693738311393,45.15369532,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693738311606,45.15369532,19.436,19.422,4.44461036]
["bitfinex","SOLUSD",1693738321931,0.5,19.435,19.422,4.44461036]
["bitfinex","SOLUSD",1693738322123,0.5,19.435,19.422,3.94461036]
["bitfinex","SOLUSD",1693738324531,45.15369532,19.436,19.422,3.94461036]
["bitfinex","SOLUSD",1693738325625,0.55283523,19.435,19.422,3.94461036]
["bitfinex","SOLUSD",1693738326128,8.57883523,19.435,19.422,3.94461036]
["bitfinex","SOLUSD",1693738326332,120.46241686,19.434,19.417,23.94461036]
["bitfinex","SOLUSD",1693738326536,8.029,19.43,19.417,23.94461036]
["bitfinex","SOLUSD",1693738327327,9.029,19.429,19.415,3.94461036]
["bitfinex","SOLUSD",1693738327520,8.029,19.429,19.415,44.81381735]
["bitfinex","SOLUSD",1693738327721,8.028,19.431,19.417,3.94461036]
["bitfinex","SOLUSD",1693738327930,17.12741586,19.432,19.417,3.94461036]
["bitfinex","SOLUSD",1693738328238,56.0,19.431,19.415,3.94461036]
["bitfinex","SOLUSD",1693738328735,56.0,19.431,19.415,58.94461036]
["bitfinex","SOLUSD",1693738328927,95.9037,19.43,19.416,20.0]
["bitfinex","SOLUSD",1693738329128,95.9037,19.43,19.417,58.94461036]
["bitfinex","SOLUSD",1693738332525,95.9037,19.43,19.417,3.94461036]
["bitfinex","SOLUSD",1693738332924,0.52147959,19.429,19.416,58.94461036]
["bitfinex","SOLUSD",1693738333125,95.9037,19.43,19.417,20.0]
["bitfinex","SOLUSD",1693738333329,8.028,19.431,19.418,3.94461036]
["bitfinex","SOLUSD",1693738333528,55.0,19.43,19.418,3.94461036]
["bitfinex","SOLUSD",1693738333733,154.1882,19.43,19.418,3.94461036]
["bitfinex","SOLUSD",1693738339039,1.0,19.429,19.415,3.94461036]
["bitfinex","SOLUSD",1693738339229,154.1882,19.43,19.415,58.94461036]
["bitfinex","SOLUSD",1693738339430,154.1882,19.43,19.417,3.94461036]
["bitfinex","SOLUSD",1693738341240,55.0,19.43,19.417,3.94461036]
["bitfinex","SOLUSD",1693738341441,38.12741586,19.429,19.41,3.94461036]
["bitfinex","SOLUSD",1693738341642,8.031,19.424,19.406,15.59165808]
["bitfinex","SOLUSD",1693738341839,8.031,19.424,19.407,23.94461036]
["bitfinex","SOLUSD",1693738343231,8.03,19.425,19.407,23.94461036]
["bitfinex","SOLUSD",1693738343431,55.0,19.424,19.407,23.94461036]
["bitfinex","SOLUSD",1693738343625,55.0,19.424,19.409,3.94461036]
["bitfinex","SOLUSD",1693738346737,63.031,19.424,19.409,3.94461036]
["bitfinex","SOLUSD",1693738348847,98.5078,19.423,19.409,3.94461036]
["bitfinex","SOLUSD",1693738350346,55.0,19.422,19.409,3.94461036]
["bitfinex","SOLUSD",1693738350545,55.0,19.422,19.408,3.94461036]
["bitfinex","SOLUSD",1693738350746,55.0,19.422,19.407,3.94461036]
["bitfinex","SOLUSD",1693738351149,55.0,19.422,19.404,3.94461036]
["bitfinex","SOLUSD",1693738351450,55.0,19.422,19.404,19.3681034]
["bitfinex","SOLUSD",1693738351651,55.0,19.422,19.405,55.0]
["bitfinex","SOLUSD",1693738351852,55.0,19.422,19.406,3.94461036]
["bitfinex","SOLUSD",1693738354860,98.5078,19.423,19.406,3.94461036]
["bitfinex","SOLUSD",1693738355354,55.0,19.422,19.406,3.94461036]
["bitfinex","SOLUSD",1693738364066,55.0,19.422,19.406,44.58378561]
["bitfinex","SOLUSD",1693738364251,55.0,19.422,19.407,75.0]
["bitfinex","SOLUSD",1693738364450,55.0,19.422,19.408,3.94461036]
["bitfinex","SOLUSD",1693738367961,98.5078,19.423,19.408,3.94461036]
["bitfinex","SOLUSD",1693738445923,98.5078,19.423,19.408,78.94461036]
["bitfinex","SOLUSD",1693738446127,98.5078,19.423,19.409,55.0]
["bitfinex","SOLUSD",1693738446312,98.5078,19.423,19.41,3.94461036]
["bitfinex","SOLUSD",1693738461629,98.5078,19.423,19.41,61.29443002]
["bitfinex","SOLUSD",1693738461823,98.5078,19.423,19.411,55.0]
["bitfinex","SOLUSD",1693738462023,98.5078,19.423,19.412,3.94461036]
["bitfinex","SOLUSD",1693738469340,106.5388,19.423,19.412,3.94461036]
["bitfinex","SOLUSD",1693738469548,98.5078,19.423,19.411,3.94461036]
["bitfinex","SOLUSD",1693738469843,0.77494943,19.422,19.408,3.94461036]
["bitfinex","SOLUSD",1693738470037,98.5078,19.423,19.408,3.94461036]
["bitfinex","SOLUSD",1693738470242,0.51529082,19.422,19.408,3.94461036]
["bitfinex","SOLUSD",1693738470544,106.5388,19.423,19.408,3.94461036]
["bitfinex","SOLUSD",1693738470845,98.5078,19.423,19.408,3.94461036]
["bitfinex","SOLUSD",1693738471628,98.5078,19.423,19.408,58.94461036]
["bitfinex","SOLUSD",1693738483845,0.65615404,19.422,19.408,58.94461036]
["bitfinex","SOLUSD",1693738484157,98.5078,19.423,19.408,58.94461036]
["bitfinex","SOLUSD",1693738493567,400.1,19.433,19.408,58.94461036]
["bitfinex","SOLUSD",1693738493865,94.3038,19.429,19.409,78.53103422]
["bitfinex","SOLUSD",1693738494067,94.3038,19.429,19.41,3.94461036]
["bitfinex","SOLUSD",1693738494266,94.3038,19.429,19.411,25.76095475]
["bitfinex","SOLUSD",1693738494267,0.76165572,19.428,19.411,25.76095475]
["bitfinex","SOLUSD",1693738494468,400.1,19.433,19.412,78.94461036]
["bitfinex","SOLUSD",1693738494771,1.0,19.432,19.412,78.94461036]
["bitfinex","SOLUSD",1693738494983,95.3038,19.432,19.412,78.94461036]
["bitfinex","SOLUSD",1693738495159,1.0,19.432,19.412,78.94461036]
["bitfinex","SOLUSD",1693738496055,1.0,19.432,19.412,157.88922036]
["bitfinex","SOLUSD",1693738505676,1.0,19.432,19.412,173.35289887]
["bitfinex","SOLUSD",1693738508076,1.0,19.432,19.412,213.99174481]
["bitfinex","SOLUSD",1693738533193,1.0,19.432,19.414,3.94461036]
["bitfinex","SOLUSD",1693738533397,1.0,19.432,19.414,78.94461036]
["bitfinex","SOLUSD",1693738566725,400.1,19.433,19.414,78.94461036]
["bitfinex","SOLUSD",1693738567014,1.0,19.432,19.414,78.94461036]
["bitfinex","SOLUSD",1693738573808,1.0,19.432,19.414,104.70556511]
["bitfinex","SOLUSD",1693738575922,1.0,19.432,19.414,78.94461036]
["bitfinex","SOLUSD",1693738627696,1.0,19.432,19.414,104.70556511]
["bitfinex","SOLUSD",1693738631295,1.0,19.432,19.414,84.70556511]
["bitfinex","SOLUSD",1693738631795,1.0,19.432,19.415,20.0]
["bitfinex","SOLUSD",1693738631988,1.0,19.432,19.416,58.94461036]
["bitfinex","SOLUSD",1693738632189,1.0,19.432,19.417,20.0]
["bitfinex","SOLUSD",1693738632493,21.0,19.438,19.418,58.94461036]
["bitfinex","SOLUSD",1693738633198,38.12775377,19.438,19.418,58.94461036]
["bitfinex","SOLUSD",1693738637787,17.12775377,19.437,19.418,58.94461036]
["bitfinex","SOLUSD",1693738638102,21.0,19.436,19.418,58.94461036]
["bitfinex","SOLUSD",1693738638405,38.12775377,19.436,19.418,58.94461036]
["bitfinex","SOLUSD",1693738641795,38.12775377,19.436,19.418,3.94461036]
["bitfinex","SOLUSD",1693738641987,38.12775377,19.436,19.417,3.94461036]
["bitfinex","SOLUSD",1693738642188,38.12775377,19.436,19.414,3.94461036]
["bitfinex","SOLUSD",1693738643201,38.12775377,19.436,19.414,58.94461036]
["bitfinex","SOLUSD",1693738643390,38.12775377,19.436,19.416,3.94461036]
["bitfinex","SOLUSD",1693738643592,38.12775377,19.436,19.416,58.94461036]
["bitfinex","SOLUSD",1693738643790,38.12775377,19.436,19.418,3.94461036]
["bitfinex","SOLUSD",1693738643990,38.12775377,19.436,19.418,58.94461036]
["bitfinex","SOLUSD",1693738655814,38.12775377,19.436,19.418,99.18778397]
["bitfinex","SOLUSD",1693738657215,38.12775377,19.436,19.418,114.65146248]
["bitfinex","SOLUSD",1693738664220,21.0,19.436,19.418,114.65146248]
["bitfinex","SOLUSD",1693738664523,1.0,19.436,19.418,114.65146248]
["bitfinex","SOLUSD",1693738672615,1.0,19.434,19.418,114.65146248]
["bitfinex","SOLUSD",1693738679323,1.0,19.434,19.418,113.15146248]
["bitfinex","SOLUSD",1693738690718,2.5,19.435,19.418,113.15146248]
["bitfinex","SOLUSD",1693738703139,19.62775377,19.435,19.418,113.15146248]
["bitfinex","SOLUSD",1693738744159,17.12775377,19.434,19.418,113.15146248]
["bitfinex","SOLUSD",1693738744460,2.5,19.433,19.418,113.15146248]
["bitfinex","SOLUSD",1693738744667,2.5,19.433,19.418,58.15146248]
["bitfinex","SOLUSD",1693738745864,2.5,19.433,19.42,2.44461036]
["bitfinex","SOLUSD",1693738747871,19.62775377,19.433,19.42,2.44461036]
["bitfinex","SOLUSD",1693738751667,2.5,19.433,19.42,2.44461036]
["bitfinex","SOLUSD",1693738751868,19.62775377,19.436,19.42,2.44461036]
["bitfinex","SOLUSD",1693738755571,67.81035782,19.436,19.42,2.44461036]
["bitfinex","SOLUSD",1693738763279,75.83635782,19.436,19.42,2.44461036]
["bitfinex","SOLUSD",1693738765480,67.81035782,19.436,19.42,2.44461036]
["bitfinex","SOLUSD",1693738781096,55.0,19.435,19.42,2.44461036]
["bitfinex","SOLUSD",1693738781291,19.62775377,19.434,19.42,2.44461036]
["bitfinex","SOLUSD",1693738781588,118.83365377,19.434,19.42,2.44461036]
["bitfinex","SOLUSD",1693738803302,101.7059,19.434,19.42,2.44461036]
["bitfinex","SOLUSD",1693738810607,118.83365377,19.434,19.42,2.44461036]
["bitfinex","SOLUSD",1693738812906,17.12775377,19.433,19.42,2.44461036]
["bitfinex","SOLUSD",1693738813102,2.5,19.432,19.42,2.44461036]
["bitfinex","SOLUSD",1693738817405,2.5,19.432,19.416,22.44461036]
["bitfinex","SOLUSD",1693738817607,2.5,19.432,19.417,55.0]
["bitfinex","SOLUSD",1693738817806,2.5,19.432,19.418,2.44461036]
["bitfinex","SOLUSD",1693738818521,19.62775377,19.432,19.418,2.44461036]
["bitfinex","SOLUSD",1693738833020,2.5,19.432,19.418,2.44461036]
["bitfinex","SOLUSD",1693738833233,2.5,19.433,19.418,2.44461036]
["bitfinex","SOLUSD",1693738845040,2.5,19.433,19.418,1.44461036]
["bitfinex","SOLUSD",1693738847843,2.5,19.433,19.418,42.58216831]
["bitfinex","SOLUSD",1693738848043,2.5,19.433,19.419,55.0]
["bitfinex","SOLUSD",1693738848254,2.5,19.433,19.42,1.44461036]
["bitfinex","SOLUSD",1693738848545,3.5,19.434,19.42,1.44461036]
["bitfinex","SOLUSD",1693738848746,3.5,19.431,19.42,1.44461036]
["bitfinex","SOLUSD",1693738859647,3.5,19.436,19.42,1.44461036]
["bitfinex","SOLUSD",1693738859849,20.0,19.436,19.42,1.44461036]
["bitfinex","SOLUSD",1693738860041,3.5,19.435,19.42,1.44461036]
["bitfinex","SOLUSD",1693738861141,3.5,19.436,19.42,1.44461036]
["bitfinex","SOLUSD",1693738967043,3.5,19.436,19.419,53.94461036]
["bitfinex","SOLUSD",1693738980751,3.5,19.436,19.418,95.37487126]
["bitfinex","SOLUSD",1693738981055,68.80371326,19.436,19.418,40.37487126]
["bitfinex","SOLUSD",1693738981253,68.80371326,19.436,19.417,15.81298299]
["bitfinex","SOLUSD",1693738981254,17.12110921,19.435,19.417,15.81298299]
["bitfinex","SOLUSD",1693738981556,4.94461036,19.434,19.417,15.81298299]
["bitfinex","SOLUSD",1693738982548,4.94461036,19.434,19.418,55.0]
["bitfinex","SOLUSD",1693738994267,4.94461036,19.434,19.418,95.44902162]
["bitfinex","SOLUSD",1693738994963,4.94461036,19.434,19.418,55.0]
["bitfinex","SOLUSD",1693738997160,4.94461036,19.434,19.417,15.81298299]
["bitfinex","SOLUSD",1693738997455,4.94461036,19.434,19.393,475.11601988]
["bitfinex","SOLUSD",1693738997456,8.03,19.427,19.395,26.89186367]
["bitfinex","SOLUSD",1693738997662,4.94461036,19.426,19.402,25.74922289]
["bitfinex","SOLUSD",1693738997857,24.94461036,19.426,19.403,20.0]
["bitfinex","SOLUSD",1693738998766,24.94461036,19.426,19.404,55.0]
["bitfinex","SOLUSD",1693738998948,24.94461036,19.426,19.405,20.0]
["bitfinex","SOLUSD",1693738999148,24.94461036,19.426,19.406,55.0]
["bitfinex","SOLUSD",1693738999354,24.94461036,19.426,19.407,20.0]
["bitfinex","SOLUSD",1693738999556,24.94461036,19.426,19.408,55.0]
["bitfinex","SOLUSD",1693739011273,24.94461036,19.426,19.407,75.0]
["bitfinex","SOLUSD",1693739011467,24.94461036,19.426,19.407,20.0]
["bitfinex","SOLUSD",1693739011773,24.94461036,19.426,19.405,20.0]
["bitfinex","SOLUSD",1693739011961,24.94461036,19.426,19.406,40.923235]
["bitfinex","SOLUSD",1693739012158,24.94461036,19.426,19.407,20.0]
["bitfinex","SOLUSD",1693739012571,32.97461036,19.426,19.408,55.0]
["bitfinex","SOLUSD",1693739017777,73.98439911,19.426,19.408,55.0]
["bitfinex","SOLUSD",1693739027880,73.98439911,19.426,19.408,95.69654816]
["bitfinex","SOLUSD",1693739037194,65.95439911,19.426,19.408,95.69654816]
["bitfinex","SOLUSD",1693739042277,24.94461036,19.426,19.408,95.69654816]
["bitfinex","SOLUSD",1693739046077,32.97461036,19.426,19.408,95.69654816]
["bitfinex","SOLUSD",1693739046282,50.09571957,19.426,19.408,95.69654816]
["bitfinex","SOLUSD",1693739046482,42.06571957,19.426,19.408,95.69654816]
["bitfinex","SOLUSD",1693739057696,50.09571957,19.426,19.408,95.69654816]
["bitfinex","SOLUSD",1693739057992,91.89685299,19.426,19.408,95.69654816]
["bitfinex","SOLUSD",1693739060590,83.86685299,19.426,19.408,95.69654816]
["bitfinex","SOLUSD",1693739070504,91.89685299,19.426,19.408,95.69654816]
["bitfinex","SOLUSD",1693739084201,63.86685299,19.426,19.408,95.69654816]
["bitfinex","SOLUSD",1693739086095,22.06571957,19.426,19.408,95.69654816]
["bitfinex","SOLUSD",1693739086296,4.94461036,19.426,19.408,95.69654816]
["bitfinex","SOLUSD",1693739086510,24.94461036,19.428,19.408,95.69654816]
["bitfinex","SOLUSD",1693739092221,32.97361036,19.428,19.408,95.69654816]
["bitfinex","SOLUSD",1693739092414,24.94461036,19.428,19.408,95.69654816]
["bitfinex","SOLUSD",1693739093100,32.97361036,19.428,19.408,95.69654816]
["bitfinex","SOLUSD",1693739094218,50.09471957,19.428,19.408,95.69654816]
["bitfinex","SOLUSD",1693739095519,42.06571957,19.428,19.408,95.69654816]
["bitfinex","SOLUSD",1693739102119,50.09471957,19.428,19.408,95.69654816]
["bitfinex","SOLUSD",1693739103420,42.06571957,19.428,19.408,95.69654816]
["bitfinex","SOLUSD",1693739106241,50.09471957,19.428,19.408,95.69654816]
["bitfinex","SOLUSD",1693739113127,17.12110921,19.427,19.408,40.69654816]
["bitfinex","SOLUSD",1693739113441,8.031,19.425,19.407,20.0]
["bitfinex","SOLUSD",1693739113645,4.94461036,19.424,19.407,20.0]
["bitfinex","SOLUSD",1693739114443,4.94461036,19.425,19.408,55.0]
["bitfinex","SOLUSD",1693739138542,4.94461036,19.426,19.408,55.0]
["bitfinex","SOLUSD",1693739149070,4.94461036,19.427,19.408,55.0]
["bitfinex","SOLUSD",1693739161586,4.94461036,19.428,19.408,80.74922289]
["bitfinex","SOLUSD",1693739162282,12.97361036,19.428,19.408,80.74922289]
["bitfinex","SOLUSD",1693739162586,4.94461036,19.426,19.408,55.0]
["bitfinex","SOLUSD",1693739162772,12.97461036,19.426,19.408,55.0]
["bitfinex","SOLUSD",1693739168090,4.94461036,19.426,19.408,55.0]
["bitfinex","SOLUSD",1693739230130,12.97461036,19.426,19.408,55.0]
["bitfinex","SOLUSD",1693739231028,12.97461036,19.426,19.407,61.24884079]
["bitfinex","SOLUSD",1693739231332,29.91012403,19.426,19.407,61.24884079]
["bitfinex","SOLUSD",1693739232434,29.91012403,19.426,19.408,55.0]
["bitfinex","SOLUSD",1693739236938,29.91012403,19.426,19.406,40.923235]
["bitfinex","SOLUSD",1693739237138,55.0,19.425,19.405,31.4659]
["bitfinex","SOLUSD",1693739237339,4.94461036,19.424,19.406,20.0]
["bitfinex","SOLUSD",1693739238238,12.97561036,19.424,19.406,20.0]
["bitfinex","SOLUSD",1693739238441,12.97561036,19.424,19.407,55.0]
["bitfinex","SOLUSD",1693739238643,4.94461036,19.424,19.407,55.0]
["bitfinex","SOLUSD",1693739242038,55.0,19.423,19.407,55.0]
["bitfinex","SOLUSD",1693739242239,4.94461036,19.422,19.407,55.0]
["bitfinex","SOLUSD",1693739243144,4.94461036,19.422,19.406,20.0]
["bitfinex","SOLUSD",1693739243328,55.0,19.421,19.403,20.0]
["bitfinex","SOLUSD",1693739243534,4.94461036,19.42,19.403,20.0]
["bitfinex","SOLUSD",1693739244747,4.94461036,19.42,19.404,55.0]
["bitfinex","SOLUSD",1693739244939,4.94461036,19.42,19.405,20.0]
["bitfinex","SOLUSD",1693739245248,4.94461036,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693739245446,4.94461036,19.42,19.407,20.0]
["bitfinex","SOLUSD",1693739251144,71.93551367,19.419,19.396,29.4905]
["bitfinex","SOLUSD",1693739251348,8.034,19.417,19.397,0.28319615]
["bitfinex","SOLUSD",1693739251552,20.0,19.416,19.395,0.28319615]
["bitfinex","SOLUSD",1693739252351,20.0,19.416,19.395,51.12019615]
["bitfinex","SOLUSD",1693739252548,20.0,19.416,19.395,106.12019615]
["bitfinex","SOLUSD",1693739253250,28.034,19.416,19.395,106.12019615]
["bitfinex","SOLUSD",1693739254334,20.0,19.416,19.395,106.12019615]
["bitfinex","SOLUSD",1693739256351,16.93551367,19.417,19.395,106.12019615]
["bitfinex","SOLUSD",1693739256553,20.0,19.416,19.395,106.12019615]
["bitfinex","SOLUSD",1693739267258,20.0,19.416,19.395,148.25738025]
["bitfinex","SOLUSD",1693739268356,28.034,19.416,19.395,148.25738025]
["bitfinex","SOLUSD",1693739269759,28.034,19.416,19.395,93.25738025]
["bitfinex","SOLUSD",1693739270064,8.036,19.412,19.395,93.25738025]
["bitfinex","SOLUSD",1693739270563,8.036,19.412,19.395,62.42038025]
["bitfinex","SOLUSD",1693739271866,8.036,19.412,19.396,55.0]
["bitfinex","SOLUSD",1693739272162,8.036,19.412,19.397,20.28319615]
["bitfinex","SOLUSD",1693739272461,8.036,19.412,19.398,55.0]
["bitfinex","SOLUSD",1693739274660,8.036,19.412,19.397,20.0]
["bitfinex","SOLUSD",1693739274847,56.14142903,19.412,19.393,20.0]
["bitfinex","SOLUSD",1693739275052,16.93551367,19.411,19.398,55.0]
["bitfinex","SOLUSD",1693739278162,48.10542903,19.412,19.398,55.0]
["bitfinex","SOLUSD",1693739281967,20.0,19.416,19.398,55.0]
["bitfinex","SOLUSD",1693739282172,20.0,19.417,19.398,55.0]
["bitfinex","SOLUSD",1693739291082,36.93551367,19.417,19.398,55.0]
["bitfinex","SOLUSD",1693739296008,36.93551367,19.417,19.398,96.62474226]
["bitfinex","SOLUSD",1693739305723,16.93551367,19.416,19.398,96.62474226]
["bitfinex","SOLUSD",1693739305919,24.96951367,19.416,19.398,96.62474226]
["bitfinex","SOLUSD",1693739309513,16.93551367,19.416,19.398,96.62474226]
["bitfinex","SOLUSD",1693739318033,8.035,19.413,19.395,41.59175257]
["bitfinex","SOLUSD",1693739318221,24.97051367,19.413,19.397,0.28319615]
["bitfinex","SOLUSD",1693739319026,24.97051367,19.413,19.396,0.28319615]
["bitfinex","SOLUSD",1693739319324,24.97051367,19.413,19.396,55.28319615]
["bitfinex","SOLUSD",1693739319511,8.035,19.413,19.397,20.0]
["bitfinex","SOLUSD",1693739319713,8.035,19.413,19.398,55.0]
["bitfinex","SOLUSD",1693739322030,24.97051367,19.413,19.398,55.0]
["bitfinex","SOLUSD",1693739326615,16.93551367,19.413,19.398,55.0]
["bitfinex","SOLUSD",1693739327633,145.95697424,19.415,19.398,55.0]
["bitfinex","SOLUSD",1693739328037,153.99197424,19.415,19.398,55.0]
["bitfinex","SOLUSD",1693739329442,145.95697424,19.415,19.398,55.0]
["bitfinex","SOLUSD",1693739330641,153.99197424,19.415,19.398,55.0]
["bitfinex","SOLUSD",1693739337544,170.92748791,19.415,19.398,55.0]
["bitfinex","SOLUSD",1693739346754,16.93551367,19.414,19.398,55.0]
["bitfinex","SOLUSD",1693739346954,8.035,19.413,19.398,55.0]
["bitfinex","SOLUSD",1693739352349,16.93551367,19.414,19.398,55.0]
["bitfinex","SOLUSD",1693739354364,24.97051367,19.414,19.398,55.0]
["bitfinex","SOLUSD",1693739356263,16.93551367,19.414,19.398,55.0]
["bitfinex","SOLUSD",1693739356857,24.97051367,19.414,19.398,55.0]
["bitfinex","SOLUSD",1693739367480,16.93551367,19.414,19.398,55.0]
["bitfinex","SOLUSD",1693739367680,20.0,19.417,19.398,55.0]
["bitfinex","SOLUSD",1693739367874,20.0,19.418,19.398,55.0]
["bitfinex","SOLUSD",1693739371192,54.39881813,19.418,19.398,55.0]
["bitfinex","SOLUSD",1693739371690,71.3343318,19.418,19.398,55.0]
["bitfinex","SOLUSD",1693739373684,16.93551367,19.417,19.398,55.0]
["bitfinex","SOLUSD",1693739373895,20.0,19.416,19.398,55.0]
["bitfinex","SOLUSD",1693739376886,36.93551367,19.416,19.398,55.0]
["bitfinex","SOLUSD",1693739377475,16.93551367,19.415,19.398,55.0]
["bitfinex","SOLUSD",1693739377693,59.3693318,19.415,19.398,55.0]
["bitfinex","SOLUSD",1693739380377,55.0,19.414,19.394,97.23505154]
["bitfinex","SOLUSD",1693739380580,24.97051367,19.413,19.395,20.28319615]
["bitfinex","SOLUSD",1693739380785,16.93551367,19.413,19.395,20.28319615]
["bitfinex","SOLUSD",1693739380987,107.67241367,19.413,19.395,20.28319615]
["bitfinex","SOLUSD",1693739381584,115.70841367,19.413,19.395,20.28319615]
["bitfinex","SOLUSD",1693739382189,55.0,19.412,19.395,20.28319615]
["bitfinex","SOLUSD",1693739383187,71.93551367,19.412,19.395,20.28319615]
["bitfinex","SOLUSD",1693739383394,71.93551367,19.412,19.396,55.0]
["bitfinex","SOLUSD",1693739383593,71.93551367,19.412,19.397,0.28319615]
["bitfinex","SOLUSD",1693739384185,79.97151367,19.412,19.397,0.28319615]
["bitfinex","SOLUSD",1693739387304,71.93551367,19.412,19.397,0.28319615]
["bitfinex","SOLUSD",1693739393988,16.93551367,19.412,19.397,0.28319615]
["bitfinex","SOLUSD",1693739426118,16.93551367,19.412,19.397,41.6481446]
["bitfinex","SOLUSD",1693739426314,16.93551367,19.412,19.398,55.0]
["bitfinex","SOLUSD",1693739426629,16.93551367,19.412,19.395,20.0]
["bitfinex","SOLUSD",1693739426827,16.93551367,19.412,19.397,0.28319615]
["bitfinex","SOLUSD",1693739427326,16.93551367,19.412,19.396,0.28319615]
["bitfinex","SOLUSD",1693739427924,16.93551367,19.412,19.396,55.28319615]
["bitfinex","SOLUSD",1693739485988,53.54707204,19.414,19.396,55.28319615]
["bitfinex","SOLUSD",1693739486294,80.67763182,19.416,19.396,55.28319615]
["bitfinex","SOLUSD",1693739489587,134.14858734,19.416,19.396,55.28319615]
["bitfinex","SOLUSD",1693739489790,118.69965742,19.415,19.396,55.28319615]
["bitfinex","SOLUSD",1693739503600,126.73465742,19.415,19.396,55.28319615]
["bitfinex","SOLUSD",1693739511592,97.2153,19.414,19.396,55.28319615]
["bitfinex","SOLUSD",1693739511795,114.14939706,19.414,19.396,0.28319615]
["bitfinex","SOLUSD",1693739511999,16.93409706,19.413,19.396,0.28319615]
["bitfinex","SOLUSD",1693739512196,24.97009706,19.413,19.396,0.28319615]
["bitfinex","SOLUSD",1693739512911,16.93409706,19.413,19.396,0.28319615]
["bitfinex","SOLUSD",1693739513410,24.96909706,19.413,19.396,0.28319615]
["bitfinex","SOLUSD",1693739513712,24.96909706,19.413,19.396,55.28319615]
["bitfinex","SOLUSD",1693739515711,8.035,19.413,19.396,55.28319615]
["bitfinex","SOLUSD",1693739516210,150.68625552,19.414,19.396,55.28319615]
["bitfinex","SOLUSD",1693739533606,97.2153,19.414,19.396,81.03241904]
["bitfinex","SOLUSD",1693739555019,56.38709965,19.419,19.397,25.74922289]
["bitfinex","SOLUSD",1693739555225,2.84002761,19.419,19.398,119.99659564]
["bitfinex","SOLUSD",1693739555533,4.94461036,19.42,19.399,25.74922289]
["bitfinex","SOLUSD",1693739555735,4.94461036,19.42,19.4,75.0]
["bitfinex","SOLUSD",1693739555920,4.94461036,19.42,19.401,25.74922289]
["bitfinex","SOLUSD",1693739556119,4.94461036,19.42,19.402,75.0]
["bitfinex","SOLUSD",1693739556937,4.94461036,19.42,19.402,150.0]
["bitfinex","SOLUSD",1693739557734,4.94461036,19.42,19.402,175.74922289]
["bitfinex","SOLUSD",1693739566240,4.94461036,19.42,19.402,216.21520226]
["bitfinex","SOLUSD",1693739566543,4.94461036,19.42,19.403,25.74922289]
["bitfinex","SOLUSD",1693739566742,4.94461036,19.42,19.404,75.0]
["bitfinex","SOLUSD",1693739567043,4.94461036,19.42,19.405,25.74922289]
["bitfinex","SOLUSD",1693739567245,4.94461036,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693739567646,4.94461036,19.42,19.406,80.74922289]
["bitfinex","SOLUSD",1693739569251,4.94461036,19.425,19.406,80.74922289]
["bitfinex","SOLUSD",1693739569752,24.94461036,19.427,19.406,80.74922289]
["bitfinex","SOLUSD",1693739578955,24.94461036,19.427,19.406,121.36365587]
["bitfinex","SOLUSD",1693739597458,24.94461036,19.427,19.406,40.61443298]
["bitfinex","SOLUSD",1693739597663,24.94461036,19.427,19.404,20.0]
["bitfinex","SOLUSD",1693739597866,24.94461036,19.427,19.405,20.0]
["bitfinex","SOLUSD",1693739598770,24.94461036,19.427,19.406,55.0]
["bitfinex","SOLUSD",1693739606563,24.94461036,19.427,19.406,80.74922289]
["bitfinex","SOLUSD",1693739612269,24.94461036,19.427,19.407,25.74922289]
["bitfinex","SOLUSD",1693739612479,24.94461036,19.427,19.408,55.0]
["bitfinex","SOLUSD",1693739612982,20.0,19.426,19.408,55.0]
["bitfinex","SOLUSD",1693739613282,4.94461036,19.427,19.408,55.0]
["bitfinex","SOLUSD",1693739614174,4.94461036,19.427,19.408,110.0]
["bitfinex","SOLUSD",1693739625575,4.94461036,19.427,19.406,74.31971627]
["bitfinex","SOLUSD",1693739625776,4.94461036,19.425,19.406,74.31971627]
["bitfinex","SOLUSD",1693739625982,4.94461036,19.425,19.406,155.94780427]
["bitfinex","SOLUSD",1693739627086,4.94461036,19.425,19.407,55.0]
["bitfinex","SOLUSD",1693739637089,24.94461036,19.426,19.407,55.0]
["bitfinex","SOLUSD",1693739639294,24.94461036,19.426,19.407,80.74922289]
["bitfinex","SOLUSD",1693739639895,4.94461036,19.427,19.407,80.74922289]
["bitfinex","SOLUSD",1693739641404,4.94461036,19.427,19.408,25.74922289]
["bitfinex","SOLUSD",1693739641689,4.94461036,19.427,19.409,55.0]
["bitfinex","SOLUSD",1693739655196,4.94461036,19.427,19.409,95.69242657]
["bitfinex","SOLUSD",1693739662907,4.94461036,19.427,19.409,126.94602657]
["bitfinex","SOLUSD",1693739669011,4.94461036,19.427,19.409,152.69524946]
["bitfinex","SOLUSD",1693739692435,4.94461036,19.427,19.409,126.94602657]
["bitfinex","SOLUSD",1693739700340,4.94461036,19.427,19.409,71.94602657]
["bitfinex","SOLUSD",1693739700639,12.97461036,19.427,19.409,71.94602657]
["bitfinex","SOLUSD",1693739700836,20.0,19.426,19.409,71.94602657]
["bitfinex","SOLUSD",1693739701036,4.94461036,19.425,19.409,71.94602657]
["bitfinex","SOLUSD",1693739701341,4.94461036,19.425,19.409,40.69242657]
["bitfinex","SOLUSD",1693739701644,4.94461036,19.425,19.407,15.748068]
["bitfinex","SOLUSD",1693739701823,4.94461036,19.425,19.408,55.0]
["bitfinex","SOLUSD",1693739711649,8.031,19.424,19.406,81.628088]
["bitfinex","SOLUSD",1693739711833,8.031,19.424,19.402,15.41288659]
["bitfinex","SOLUSD",1693739711834,4.94461036,19.423,19.402,15.41288659]
["bitfinex","SOLUSD",1693739712036,59.94461036,19.423,19.403,20.0]
["bitfinex","SOLUSD",1693739713332,59.94461036,19.423,19.403,45.749223]
["bitfinex","SOLUSD",1693739714249,59.94461036,19.423,19.404,55.0]
["bitfinex","SOLUSD",1693739714470,59.94461036,19.423,19.405,20.0]
["bitfinex","SOLUSD",1693739714650,59.94461036,19.423,19.406,55.0]
["bitfinex","SOLUSD",1693739728665,4.94461036,19.423,19.406,55.0]
["bitfinex","SOLUSD",1693739733465,4.94461036,19.424,19.406,55.0]
["bitfinex","SOLUSD",1693739750480,20.41447125,19.424,19.406,55.0]
["bitfinex","SOLUSD",1693739768485,4.94461036,19.424,19.406,55.0]
["bitfinex","SOLUSD",1693739768690,55.0,19.423,19.405,20.0]
["bitfinex","SOLUSD",1693739768894,4.94461036,19.422,19.406,20.0]
["bitfinex","SOLUSD",1693739769096,55.0,19.421,19.403,20.0]
["bitfinex","SOLUSD",1693739769299,4.94461036,19.42,19.403,20.0]
["bitfinex","SOLUSD",1693739769989,4.94461036,19.42,19.404,55.0]
["bitfinex","SOLUSD",1693739770210,4.94461036,19.42,19.405,20.0]
["bitfinex","SOLUSD",1693739770401,4.94461036,19.424,19.406,55.0]
["bitfinex","SOLUSD",1693739782511,4.94461036,19.424,19.406,96.05979381]
["bitfinex","SOLUSD",1693739791215,4.94461036,19.425,19.406,96.05979381]
["bitfinex","SOLUSD",1693739798019,4.94461036,19.427,19.406,96.05979381]
["bitfinex","SOLUSD",1693739805423,4.94461036,19.427,19.406,121.8090167]
["bitfinex","SOLUSD",1693739816833,4.94461036,19.428,19.407,90.74581853]
["bitfinex","SOLUSD",1693739817026,4.94461036,19.428,19.408,55.0]
["bitfinex","SOLUSD",1693739817328,4.94461036,19.428,19.409,20.0]
["bitfinex","SOLUSD",1693739817529,4.94461036,19.428,19.41,55.0]
["bitfinex","SOLUSD",1693739817731,4.94461036,19.428,19.411,20.0]
["bitfinex","SOLUSD",1693739817920,4.94461036,19.428,19.412,55.0]
["bitfinex","SOLUSD",1693739818231,4.94461036,19.428,19.413,20.0]
["bitfinex","SOLUSD",1693739818431,4.94461036,19.428,19.414,55.0]
["bitfinex","SOLUSD",1693739818632,4.94461036,19.428,19.415,20.0]
["bitfinex","SOLUSD",1693739818832,4.94461036,19.429,19.416,55.0]
["bitfinex","SOLUSD",1693739822929,4.94461036,19.429,19.411,55.0]
["bitfinex","SOLUSD",1693739823134,4.94461036,19.426,19.391,250.0]
["bitfinex","SOLUSD",1693739823320,8.032,19.422,19.399,44.99659564]
["bitfinex","SOLUSD",1693739823522,4.94461036,19.423,19.399,44.99659564]
["bitfinex","SOLUSD",1693739823718,4.94461036,19.424,19.399,44.99659564]
["bitfinex","SOLUSD",1693739824332,4.94461036,19.424,19.403,75.0]
["bitfinex","SOLUSD",1693739824930,4.94461036,19.424,19.404,31.2846]
["bitfinex","SOLUSD",1693739825131,4.94461036,19.424,19.405,55.0]
["bitfinex","SOLUSD",1693739826327,4.94461036,19.424,19.406,20.0]
["bitfinex","SOLUSD",1693739826528,4.94461036,19.424,19.407,55.0]
["bitfinex","SOLUSD",1693739826728,12.97561036,19.424,19.407,55.0]
["bitfinex","SOLUSD",1693739827142,4.94461036,19.424,19.407,55.0]
["bitfinex","SOLUSD",1693739828637,12.97561036,19.424,19.407,55.0]
["bitfinex","SOLUSD",1693739837941,29.9089336,19.424,19.406,20.0]
["bitfinex","SOLUSD",1693739839249,29.9089336,19.424,19.407,55.0]
["bitfinex","SOLUSD",1693739841234,629.1089336,19.424,19.402,36.02048959]
["bitfinex","SOLUSD",1693739841440,194.22282799,19.423,19.402,20.607603]
["bitfinex","SOLUSD",1693739841647,8.034,19.417,19.396,25.74922289]
["bitfinex","SOLUSD",1693739841847,20.0,19.416,19.397,0.28319615]
["bitfinex","SOLUSD",1693739842345,20.0,19.418,19.397,0.28319615]
["bitfinex","SOLUSD",1693739842546,28.033,19.418,19.397,0.28319615]
["bitfinex","SOLUSD",1693739843447,28.033,19.418,19.397,55.28319615]
["bitfinex","SOLUSD",1693739851157,20.0,19.418,19.397,55.28319615]
["bitfinex","SOLUSD",1693739854868,28.033,19.418,19.397,55.28319615]
["bitfinex","SOLUSD",1693739874274,20.0,19.418,19.397,55.28319615]
["bitfinex","SOLUSD",1693739874475,32.97761036,19.419,19.397,55.28319615]
["bitfinex","SOLUSD",1693739877081,48.07348664,19.419,19.397,55.28319615]
["bitfinex","SOLUSD",1693739880183,40.04048664,19.419,19.397,55.28319615]
["bitfinex","SOLUSD",1693739881572,48.07348664,19.419,19.397,55.28319615]
["bitfinex","SOLUSD",1693739884480,40.04048664,19.419,19.397,55.28319615]
["bitfinex","SOLUSD",1693739886778,40.04048664,19.419,19.397,0.28319615]
["bitfinex","SOLUSD",1693739886983,172.95134941,19.418,19.397,0.28319615]
["bitfinex","SOLUSD",1693739887283,8.035,19.415,19.397,0.28319615]
["bitfinex","SOLUSD",1693739887983,91.6981,19.414,19.397,0.28319615]
["bitfinex","SOLUSD",1693739888584,8.035,19.415,19.397,0.28319615]
["bitfinex","SOLUSD",1693739888780,91.6981,19.413,19.397,0.28319615]
["bitfinex","SOLUSD",1693739889288,8.035,19.415,19.397,55.28319615]
["bitfinex","SOLUSD",1693739890181,20.0,19.417,19.397,55.28319615]
["bitfinex","SOLUSD",1693739890388,63.034,19.416,19.397,55.28319615]
["bitfinex","SOLUSD",1693739892077,8.034,19.416,19.397,55.28319615]
["bitfinex","SOLUSD",1693739897292,24.96732324,19.416,19.397,55.28319615]
["bitfinex","SOLUSD",1693739929117,16.93332324,19.416,19.397,55.28319615]
["bitfinex","SOLUSD",1693739930315,24.96732324,19.416,19.397,55.28319615]
["bitfinex","SOLUSD",1693739944530,16.93332324,19.416,19.397,55.28319615]
["bitfinex","SOLUSD",1693739964544,24.96732324,19.416,19.397,55.28319615]
["bitfinex","SOLUSD",1693739964738,118.24999159,19.415,19.397,55.28319615]
["bitfinex","SOLUSD",1693739965045,8.035,19.414,19.397,55.28319615]
["bitfinex","SOLUSD",1693739965245,24.96832324,19.414,19.397,55.28319615]
["bitfinex","SOLUSD",1693739965745,16.93332324,19.413,19.397,55.28319615]
["bitfinex","SOLUSD",1693739967245,101.31666835,19.415,19.397,55.28319615]
["bitfinex","SOLUSD",1693739967747,101.31666835,19.415,19.397,0.28319615]
["bitfinex","SOLUSD",1693739969666,55.0,19.415,19.397,0.28319615]
["bitfinex","SOLUSD",1693739969833,55.0,19.416,19.397,0.28319615]
["bitfinex","SOLUSD",1693739972641,71.93332324,19.416,19.397,0.28319615]
["bitfinex","SOLUSD",1693739981155,16.93332324,19.415,19.397,0.28319615]
["bitfinex","SOLUSD",1693739982255,96.7199,19.414,19.397,0.28319615]
["bitfinex","SOLUSD",1693739982646,16.93332324,19.415,19.397,0.28319615]
["bitfinex","SOLUSD",1693739982954,96.3383,19.414,19.397,0.28319615]
["bitfinex","SOLUSD",1693739983756,113.27162324,19.414,19.397,0.28319615]
["bitfinex","SOLUSD",1693739987061,71.93332324,19.413,19.395,20.28319615]
["bitfinex","SOLUSD",1693739987361,79.96832324,19.413,19.395,20.28319615]
["bitfinex","SOLUSD",1693739987858,79.96832324,19.413,19.396,20.0]
["bitfinex","SOLUSD",1693739988045,79.96832324,19.413,19.397,0.28319615]
["bitfinex","SOLUSD",1693739988247,79.96832324,19.413,19.395,0.28319615]
["bitfinex","SOLUSD",1693739988456,71.93332324,19.413,19.395,55.28319615]
["bitfinex","SOLUSD",1693739988758,71.93332324,19.413,19.396,20.0]
["bitfinex","SOLUSD",1693739988948,71.93332324,19.413,19.397,0.28319615]
["bitfinex","SOLUSD",1693739991143,71.93332324,19.413,19.397,55.28319615]
["bitfinex","SOLUSD",1693740004564,96.3383,19.414,19.397,55.28319615]
["bitfinex","SOLUSD",1693740028165,20.0,19.417,19.397,55.28319615]
["bitfinex","SOLUSD",1693740028481,20.0,19.416,19.397,55.28319615]
["bitfinex","SOLUSD",1693740028678,21.05538963,19.419,19.397,55.28319615]
["bitfinex","SOLUSD",1693740057729,21.05538963,19.419,19.397,0.28319615]
["bitfinex","SOLUSD",1693740057936,126.63468106,19.418,19.397,0.28319615]
["bitfinex","SOLUSD",1693740058237,8.035,19.414,19.397,0.28319615]
["bitfinex","SOLUSD",1693740059437,8.035,19.414,19.397,55.28319615]
["bitfinex","SOLUSD",1693740060135,174.22282799,19.418,19.397,55.28319615]
["bitfinex","SOLUSD",1693740060337,24.96732324,19.416,19.397,55.28319615]
["bitfinex","SOLUSD",1693740071250,24.96732324,19.416,19.397,0.28319615]
["bitfinex","SOLUSD",1693740071542,8.036,19.412,19.397,0.28319615]
["bitfinex","SOLUSD",1693740071839,157.28950475,19.415,19.397,0.28319615]
["bitfinex","SOLUSD",1693740072042,122.83382324,19.414,19.394,20.0]
["bitfinex","SOLUSD",1693740072240,55.0,19.413,19.395,0.28319615]
["bitfinex","SOLUSD",1693740073126,55.0,19.413,19.395,55.28319615]
["bitfinex","SOLUSD",1693740073342,55.0,19.413,19.396,20.0]
["bitfinex","SOLUSD",1693740073545,55.0,19.413,19.397,55.28319615]
["bitfinex","SOLUSD",1693740076746,79.96932324,19.413,19.397,0.28319615]
["bitfinex","SOLUSD",1693740076940,16.93332324,19.412,19.397,0.28319615]
["bitfinex","SOLUSD",1693740077140,55.0,19.411,19.394,20.0]
["bitfinex","SOLUSD",1693740077449,55.0,19.411,19.395,55.28319615]
["bitfinex","SOLUSD",1693740077745,55.0,19.411,19.396,20.0]
["bitfinex","SOLUSD",1693740077948,55.0,19.411,19.397,0.28319615]
["bitfinex","SOLUSD",1693740079451,55.0,19.411,19.397,55.28319615]
["bitfinex","SOLUSD",1693740082848,55.0,19.411,19.397,0.28319615]
["bitfinex","SOLUSD",1693740083238,55.0,19.411,19.393,20.0]
["bitfinex","SOLUSD",1693740083437,55.0,19.411,19.394,55.28319615]
["bitfinex","SOLUSD",1693740083745,55.0,19.411,19.395,20.0]
["bitfinex","SOLUSD",1693740084050,55.0,19.411,19.396,55.28319615]
["bitfinex","SOLUSD",1693740087450,55.0,19.411,19.396,0.28319615]
["bitfinex","SOLUSD",1693740087750,55.0,19.411,19.386,41.42753996]
["bitfinex","SOLUSD",1693740087751,119.14671147,19.41,19.386,41.42753996]
["bitfinex","SOLUSD",1693740088045,8.039,19.404,19.384,15.1562661]
["bitfinex","SOLUSD",1693740088255,8.039,19.404,19.385,20.0]
["bitfinex","SOLUSD",1693740088850,8.039,19.404,19.379,20.0]
["bitfinex","SOLUSD",1693740089448,8.039,19.404,19.38,55.0]
["bitfinex","SOLUSD",1693740089659,408.139,19.406,19.381,20.0]
["bitfinex","SOLUSD",1693740089843,55.0,19.405,19.382,55.0]
["bitfinex","SOLUSD",1693740090166,55.0,19.405,19.383,20.0]
["bitfinex","SOLUSD",1693740090348,55.0,19.405,19.384,55.0]
["bitfinex","SOLUSD",1693740090956,55.0,19.405,19.385,20.0]
["bitfinex","SOLUSD",1693740091256,55.0,19.405,19.386,55.0]
["bitfinex","SOLUSD",1693740093144,63.039,19.405,19.386,55.0]
["bitfinex","SOLUSD",1693740095662,55.0,19.405,19.386,55.0]
["bitfinex","SOLUSD",1693740097748,63.039,19.405,19.386,55.0]
["bitfinex","SOLUSD",1693740099356,55.0,19.405,19.386,55.0]
["bitfinex","SOLUSD",1693740108054,63.039,19.405,19.386,55.0]
["bitfinex","SOLUSD",1693740116278,55.0,19.405,19.386,55.0]
["bitfinex","SOLUSD",1693740117674,63.039,19.405,19.386,55.0]
["bitfinex","SOLUSD",1693740126176,89.011,19.405,19.386,55.0]
["bitfinex","SOLUSD",1693740126364,63.039,19.405,19.386,55.0]
["bitfinex","SOLUSD",1693740132777,79.96841516,19.405,19.365,400.1]
["bitfinex","SOLUSD",1693740132971,8.042,19.397,19.373,69.81279626]
["bitfinex","SOLUSD",1693740133172,20.0,19.396,19.373,69.81279626]
["bitfinex","SOLUSD",1693740133373,55.0,19.395,19.376,41.6709644]
["bitfinex","SOLUSD",1693740133583,147.2385,19.395,19.373,69.81279626]
["bitfinex","SOLUSD",1693740133773,8.043,19.394,19.373,39.20939626]
["bitfinex","SOLUSD",1693740133978,8.043,19.394,19.374,69.812796]
["bitfinex","SOLUSD",1693740134274,155.2815,19.395,19.374,69.812796]
["bitfinex","SOLUSD",1693740134778,155.2815,19.395,19.375,20.0]
["bitfinex","SOLUSD",1693740135781,155.2815,19.395,19.374,20.0]
["bitfinex","SOLUSD",1693740136285,155.2815,19.395,19.374,59.209397]
["bitfinex","SOLUSD",1693740136780,155.2815,19.395,19.375,55.0]
["bitfinex","SOLUSD",1693740136978,155.2815,19.395,19.376,20.0]
["bitfinex","SOLUSD",1693740137184,155.2815,19.395,19.377,55.0]
["bitfinex","SOLUSD",1693740142966,92.2385,19.395,19.377,55.0]
["bitfinex","SOLUSD",1693740148276,100.2815,19.395,19.377,55.0]
["bitfinex","SOLUSD",1693740154986,100.2815,19.395,19.377,96.08621578]
["bitfinex","SOLUSD",1693740155689,8.043,19.395,19.377,96.08621578]
["bitfinex","SOLUSD",1693740159492,8.043,19.395,19.376,20.0]
["bitfinex","SOLUSD",1693740159493,55.0,19.394,19.376,20.0]
["bitfinex","SOLUSD",1693740159689,55.0,19.394,19.374,20.0]
["bitfinex","SOLUSD",1693740159690,8.045,19.391,19.374,20.0]
["bitfinex","SOLUSD",1693740161000,8.045,19.391,19.375,55.0]
["bitfinex","SOLUSD",1693740161194,8.045,19.391,19.376,20.0]
["bitfinex","SOLUSD",1693740161393,8.045,19.391,19.377,55.0]
["bitfinex","SOLUSD",1693740163191,55.0,19.394,19.377,55.0]
["bitfinex","SOLUSD",1693740163397,8.044,19.392,19.377,55.0]
["bitfinex","SOLUSD",1693740165991,8.044,19.392,19.376,20.0]
["bitfinex","SOLUSD",1693740166194,8.044,19.392,19.374,20.0]
["bitfinex","SOLUSD",1693740167597,8.044,19.392,19.375,55.0]
["bitfinex","SOLUSD",1693740167798,8.044,19.392,19.376,20.0]
["bitfinex","SOLUSD",1693740167997,8.044,19.392,19.377,55.0]
["bitfinex","SOLUSD",1693740168403,55.0,19.394,19.377,55.0]
["bitfinex","SOLUSD",1693740169100,63.043,19.394,19.377,55.0]
["bitfinex","SOLUSD",1693740177901,41.56943726,19.395,19.377,55.0]
["bitfinex","SOLUSD",1693740178210,112.9791,19.396,19.377,55.0]
["bitfinex","SOLUSD",1693740182814,112.9791,19.396,19.377,80.74922289]
["bitfinex","SOLUSD",1693740189619,20.0,19.396,19.377,80.74922289]
["bitfinex","SOLUSD",1693740189915,20.0,19.398,19.378,25.74922289]
["bitfinex","SOLUSD",1693740190214,20.0,19.399,19.379,55.0]
["bitfinex","SOLUSD",1693740191316,20.0,19.399,19.379,75.634963]
["bitfinex","SOLUSD",1693740195027,28.041,19.399,19.379,75.634963]
["bitfinex","SOLUSD",1693740199919,55.0,19.398,19.379,20.634963]
["bitfinex","SOLUSD",1693740200225,20.0,19.397,19.378,25.74922289]
["bitfinex","SOLUSD",1693740200414,20.0,19.397,19.378,66.79772649]
["bitfinex","SOLUSD",1693740201230,20.0,19.397,19.378,87.43620549]
["bitfinex","SOLUSD",1693740201428,20.0,19.397,19.379,55.0]
["bitfinex","SOLUSD",1693740203633,28.042,19.397,19.379,55.0]
["bitfinex","SOLUSD",1693740207437,20.0,19.397,19.379,55.0]
["bitfinex","SOLUSD",1693740207642,8.042,19.397,19.379,55.0]
["bitfinex","SOLUSD",1693740207939,20.0,19.396,19.379,55.0]
["bitfinex","SOLUSD",1693740210922,28.043,19.396,19.379,55.0]
["bitfinex","SOLUSD",1693740215838,20.0,19.396,19.379,55.0]
["bitfinex","SOLUSD",1693740217345,20.0,19.396,19.379,70.85448916]
["bitfinex","SOLUSD",1693740218549,28.043,19.396,19.379,55.0]
["bitfinex","SOLUSD",1693740235857,54.027,19.396,19.376,20.0]
["bitfinex","SOLUSD",1693740236080,186.97059635,19.395,19.374,20.0]
["bitfinex","SOLUSD",1693740236253,8.045,19.389,19.374,20.0]
["bitfinex","SOLUSD",1693740236761,8.045,19.391,19.374,20.0]
["bitfinex","SOLUSD",1693740237862,8.044,19.393,19.374,20.0]
["bitfinex","SOLUSD",1693740238161,122.71159853,19.392,19.366,400.1]
["bitfinex","SOLUSD",1693740238461,8.047,19.386,19.37,0.30952564]
["bitfinex","SOLUSD",1693740238857,8.047,19.386,19.367,0.30952564]
["bitfinex","SOLUSD",1693740240272,103.5554,19.385,19.367,0.30952564]
["bitfinex","SOLUSD",1693740240877,103.5554,19.385,19.367,55.30952564]
["bitfinex","SOLUSD",1693740242064,55.0,19.384,19.367,55.30952564]
["bitfinex","SOLUSD",1693740242565,95.5084,19.385,19.367,55.30952564]
["bitfinex","SOLUSD",1693740243162,58.82818337,19.388,19.367,55.30952564]
["bitfinex","SOLUSD",1693740243473,166.061,19.387,19.367,55.30952564]
["bitfinex","SOLUSD",1693740244663,174.108,19.387,19.367,55.30952564]
["bitfinex","SOLUSD",1693740246275,224.89018337,19.387,19.367,55.30952564]
["bitfinex","SOLUSD",1693740247181,216.84318337,19.387,19.367,55.30952564]
["bitfinex","SOLUSD",1693740247383,224.88918337,19.387,19.367,55.30952564]
["bitfinex","SOLUSD",1693740249192,169.88918337,19.387,19.367,55.30952564]
["bitfinex","SOLUSD",1693740249475,111.061,19.387,19.367,55.30952564]
["bitfinex","SOLUSD",1693740252480,55.0,19.386,19.367,55.30952564]
["bitfinex","SOLUSD",1693740252871,63.047,19.386,19.367,55.30952564]
["bitfinex","SOLUSD",1693740254382,63.047,19.386,19.367,0.30952564]
["bitfinex","SOLUSD",1693740255292,152.16635996,19.386,19.364,41.049045]
["bitfinex","SOLUSD",1693740255474,72.3018371,19.385,19.365,20.0]
["bitfinex","SOLUSD",1693740255673,8.049,19.381,19.365,20.0]
["bitfinex","SOLUSD",1693740255883,55.0,19.38,19.365,20.0]
["bitfinex","SOLUSD",1693740256069,63.049,19.38,19.357,20.0]
["bitfinex","SOLUSD",1693740256267,63.049,19.38,19.358,98.301837]
["bitfinex","SOLUSD",1693740256473,20.0,19.379,19.357,42.15289255]
["bitfinex","SOLUSD",1693740256778,28.05,19.379,19.355,47.95463991]
["bitfinex","SOLUSD",1693740256980,55.0,19.378,19.356,20.0]
["bitfinex","SOLUSD",1693740257177,20.0,19.377,19.356,20.0]
["bitfinex","SOLUSD",1693740257484,55.0,19.376,19.356,20.0]
["bitfinex","SOLUSD",1693740257873,20.0,19.377,19.356,20.0]
["bitfinex","SOLUSD",1693740258689,20.0,19.377,19.357,55.0]
["bitfinex","SOLUSD",1693740259190,28.051,19.377,19.357,55.0]
["bitfinex","SOLUSD",1693740260279,25.551,19.377,19.357,55.0]
["bitfinex","SOLUSD",1693740260675,25.551,19.377,19.356,20.0]
["bitfinex","SOLUSD",1693740260990,55.0,19.376,19.356,20.0]
["bitfinex","SOLUSD",1693740261187,63.051,19.376,19.354,80.74922289]
["bitfinex","SOLUSD",1693740261386,79.98041516,19.376,19.355,20.0]
["bitfinex","SOLUSD",1693740261691,63.051,19.376,19.35,25.74922289]
["bitfinex","SOLUSD",1693740261883,63.051,19.376,19.351,20.0]
["bitfinex","SOLUSD",1693740262084,63.051,19.376,19.352,25.74922289]
["bitfinex","SOLUSD",1693740262582,63.051,19.376,19.353,20.0]
["bitfinex","SOLUSD",1693740262983,63.051,19.376,19.354,55.0]
["bitfinex","SOLUSD",1693740263289,91.9574,19.378,19.354,80.74922289]
["bitfinex","SOLUSD",1693740263593,91.9574,19.378,19.355,20.0]
["bitfinex","SOLUSD",1693740263787,8.05,19.378,19.356,80.74922289]
["bitfinex","SOLUSD",1693740264284,20.0,19.377,19.356,80.74922289]
["bitfinex","SOLUSD",1693740264987,8.051,19.377,19.356,80.74922289]
["bitfinex","SOLUSD",1693740265182,20.0,19.376,19.356,80.74922289]
["bitfinex","SOLUSD",1693740265776,28.051,19.376,19.356,80.74922289]
["bitfinex","SOLUSD",1693740270388,28.051,19.376,19.356,79.74922289]
["bitfinex","SOLUSD",1693740270577,0.99999999,19.375,19.356,79.74922289]
["bitfinex","SOLUSD",1693740271688,0.99999999,19.379,19.356,79.74922289]
["bitfinex","SOLUSD",1693740272383,9.04899999,19.379,19.356,107.79822289]
["bitfinex","SOLUSD",1693740272588,20.0,19.378,19.356,148.91863632]
["bitfinex","SOLUSD",1693740272789,0.99999999,19.377,19.356,148.91863632]
["bitfinex","SOLUSD",1693740276297,0.99999999,19.377,19.356,164.29538049]
["bitfinex","SOLUSD",1693740280191,0.99999999,19.377,19.357,29.3449]
["bitfinex","SOLUSD",1693740280392,0.99999999,19.377,19.358,55.0]
["bitfinex","SOLUSD",1693740283697,9.04999999,19.377,19.358,55.0]
["bitfinex","SOLUSD",1693740283893,0.99999999,19.375,19.358,55.0]
["bitfinex","SOLUSD",1693740284687,9.05099999,19.375,19.358,55.0]
["bitfinex","SOLUSD",1693740286900,55.0,19.374,19.356,84.5461576]
["bitfinex","SOLUSD",1693740287094,9.05199999,19.373,19.356,41.12041343]
["bitfinex","SOLUSD",1693740287295,0.99999999,19.373,19.355,20.0]
["bitfinex","SOLUSD",1693740287501,0.99999999,19.373,19.352,20.0]
["bitfinex","SOLUSD",1693740288305,0.99999999,19.373,19.352,40.663011]
["bitfinex","SOLUSD",1693740288507,0.99999999,19.373,19.353,55.0]
["bitfinex","SOLUSD",1693740288708,0.99999999,19.373,19.354,20.0]
["bitfinex","SOLUSD",1693740288902,0.99999999,19.373,19.355,55.0]
["bitfinex","SOLUSD",1693740289196,0.99999999,19.373,19.356,20.0]
["bitfinex","SOLUSD",1693740289400,0.99999999,19.373,19.357,55.0]
["bitfinex","SOLUSD",1693740291909,8.052,19.374,19.357,55.0]
["bitfinex","SOLUSD",1693740292211,0.99999999,19.373,19.357,55.0]
["bitfinex","SOLUSD",1693740292508,9.05199999,19.373,19.357,55.0]
["bitfinex","SOLUSD",1693740293004,0.99999999,19.373,19.357,55.0]
["bitfinex","SOLUSD",1693740293705,0.99999999,19.373,19.352,20.663011]
["bitfinex","SOLUSD",1693740293913,8.055,19.366,19.342,30.2101]
["bitfinex","SOLUSD",1693740294099,0.99999999,19.365,19.343,20.0]
["bitfinex","SOLUSD",1693740294300,0.99999999,19.368,19.344,0.10554076]
["bitfinex","SOLUSD",1693740294506,75.99999999,19.368,19.344,0.10554076]
["bitfinex","SOLUSD",1693740294697,0.99999999,19.366,19.344,0.10554076]
["bitfinex","SOLUSD",1693740294893,84.05499999,19.366,19.344,0.10554076]
["bitfinex","SOLUSD",1693740295416,84.05499999,19.366,19.344,42.17435976]
["bitfinex","SOLUSD",1693740295602,84.05499999,19.366,19.345,20.0]
["bitfinex","SOLUSD",1693740296505,84.05499999,19.366,19.345,18.5]
["bitfinex","SOLUSD",1693740297107,84.05499999,19.366,19.342,98.1990519]
["bitfinex","SOLUSD",1693740297410,72.3018371,19.365,19.334,95.8969]
["bitfinex","SOLUSD",1693740297616,8.057,19.362,19.336,400.1]
["bitfinex","SOLUSD",1693740297809,55.37242194,19.365,19.336,400.1]
["bitfinex","SOLUSD",1693740298017,2.99999999,19.364,19.337,55.22032289]
["bitfinex","SOLUSD",1693740298217,11.05599999,19.364,19.337,55.22032289]
["bitfinex","SOLUSD",1693740298721,11.05599999,19.364,19.338,20.0]
["bitfinex","SOLUSD",1693740298913,11.05599999,19.364,19.339,55.0]
["bitfinex","SOLUSD",1693740299115,2.99999999,19.364,19.34,20.0]
["bitfinex","SOLUSD",1693740299299,2.99999999,19.364,19.341,55.0]
["bitfinex","SOLUSD",1693740299499,2.99999999,19.364,19.342,20.0]
["bitfinex","SOLUSD",1693740299704,2.99999999,19.364,19.343,55.0]
["bitfinex","SOLUSD",1693740300012,2.99999999,19.364,19.344,20.0]
["bitfinex","SOLUSD",1693740300215,2.99999999,19.364,19.345,55.0]
["bitfinex","SOLUSD",1693740300404,2.99999999,19.364,19.346,20.0]
["bitfinex","SOLUSD",1693740300599,2.99999999,19.364,19.347,55.0]
["bitfinex","SOLUSD",1693740300812,11.05599999,19.364,19.347,55.0]
["bitfinex","SOLUSD",1693740301113,2.99999999,19.364,19.347,55.0]
["bitfinex","SOLUSD",1693740301619,2.99999999,19.365,19.347,55.0]
["bitfinex","SOLUSD",1693740302613,22.99999999,19.367,19.347,55.0]
["bitfinex","SOLUSD",1693740303399,20.0,19.367,19.347,55.0]
["bitfinex","SOLUSD",1693740303625,2.99999999,19.366,19.347,55.0]
["bitfinex","SOLUSD",1693740308507,20.0,19.367,19.347,55.0]
["bitfinex","SOLUSD",1693740308708,2.70174005,19.366,19.347,55.0]
["bitfinex","SOLUSD",1693740309913,2.70174005,19.366,19.347,95.53333333]
["bitfinex","SOLUSD",1693740318817,20.0,19.367,19.347,95.53333333]
["bitfinex","SOLUSD",1693740319322,20.0,19.366,19.347,95.53333333]
["bitfinex","SOLUSD",1693740319525,20.0,19.368,19.347,95.53333333]
["bitfinex","SOLUSD",1693740319709,2.7511916,19.367,19.347,95.53333333]
["bitfinex","SOLUSD",1693740320527,2.99999999,19.368,19.347,95.53333333]
["bitfinex","SOLUSD",1693740320717,2.99999999,19.368,19.348,45.74922289]
["bitfinex","SOLUSD",1693740321023,11.05199999,19.373,19.349,55.0]
["bitfinex","SOLUSD",1693740321207,2.99999999,19.373,19.35,20.0]
["bitfinex","SOLUSD",1693740321412,11.05199999,19.373,19.351,55.0]
["bitfinex","SOLUSD",1693740321620,11.05199999,19.373,19.352,20.0]
["bitfinex","SOLUSD",1693740321821,11.05199999,19.373,19.353,55.0]
["bitfinex","SOLUSD",1693740322418,11.05199999,19.373,19.354,20.0]
["bitfinex","SOLUSD",1693740322619,9.71588954,19.373,19.355,56.33611045]
["bitfinex","SOLUSD",1693740322806,9.71588954,19.373,19.356,20.0]
["bitfinex","SOLUSD",1693740323112,9.71588954,19.373,19.357,56.33611045]
["bitfinex","SOLUSD",1693740324214,1.66388954,19.373,19.357,56.33611045]
["bitfinex","SOLUSD",1693740325325,56.66388954,19.373,19.357,56.33611045]
["bitfinex","SOLUSD",1693740325916,1.66388954,19.373,19.357,56.33611045]
["bitfinex","SOLUSD",1693740331327,8.052,19.372,19.357,1.33611045]
["bitfinex","SOLUSD",1693740331622,144.31585624,19.371,19.352,1.33611045]
["bitfinex","SOLUSD",1693740331827,193.643,19.366,19.341,1.33611045]
["bitfinex","SOLUSD",1693740332028,172.59998252,19.365,19.341,1.33611045]
["bitfinex","SOLUSD",1693740332225,8.058,19.358,19.341,1.33611045]
["bitfinex","SOLUSD",1693740332534,29.72288954,19.357,19.339,1.33611045]
["bitfinex","SOLUSD",1693740332909,28.059,19.357,19.339,56.33611045]
["bitfinex","SOLUSD",1693740333108,28.059,19.357,19.339,1.33611045]
["bitfinex","SOLUSD",1693740334410,28.059,19.357,19.336,28.056885]
["bitfinex","SOLUSD",1693740334621,28.059,19.357,19.337,21.33611045]
["bitfinex","SOLUSD",1693740335817,28.059,19.357,19.338,55.0]
["bitfinex","SOLUSD",1693740336121,28.059,19.357,19.339,1.33611045]
["bitfinex","SOLUSD",1693740338214,1.13645066,19.356,19.339,1.33611045]
["bitfinex","SOLUSD",1693740338813,28.059,19.357,19.339,1.33611045]
["bitfinex","SOLUSD",1693740346417,20.0,19.357,19.339,1.33611045]
["bitfinex","SOLUSD",1693740346623,20.0,19.358,19.339,1.33611045]
["bitfinex","SOLUSD",1693740346823,1.30950199,19.357,19.339,1.33611045]
["bitfinex","SOLUSD",1693740347233,1.30950199,19.357,19.339,42.65151892]
["bitfinex","SOLUSD",1693740347526,20.0,19.358,19.34,55.0]
["bitfinex","SOLUSD",1693740347728,20.0,19.358,19.341,1.33611045]
["bitfinex","SOLUSD",1693740353832,1.18942678,19.357,19.341,1.33611045]
["bitfinex","SOLUSD",1693740354238,20.0,19.358,19.341,1.33611045]
["bitfinex","SOLUSD",1693740354541,28.058,19.358,19.341,1.33611045]
["bitfinex","SOLUSD",1693740354727,1.14040174,19.357,19.341,1.33611045]
["bitfinex","SOLUSD",1693740355132,1.66388954,19.358,19.341,1.33611045]
["bitfinex","SOLUSD",1693740357842,1.66388954,19.358,19.341,21.33611045]
["bitfinex","SOLUSD",1693740358055,1.66388954,19.363,19.342,55.0]
["bitfinex","SOLUSD",1693740358342,9.71988954,19.363,19.343,21.33611045]
["bitfinex","SOLUSD",1693740358533,9.71988954,19.363,19.345,1.33611045]
["bitfinex","SOLUSD",1693740358930,1.66388954,19.363,19.345,1.33611045]
["bitfinex","SOLUSD",1693740359151,1.66388954,19.363,19.345,21.33611045]
["bitfinex","SOLUSD",1693740359357,1.66388954,19.363,19.347,1.33611045]
["bitfinex","SOLUSD",1693740362452,99.2017,19.364,19.347,1.33611045]
["bitfinex","SOLUSD",1693740363829,1.40335898,19.363,19.347,1.33611045]
["bitfinex","SOLUSD",1693740373257,1.40335898,19.363,19.347,16.61222213]
["bitfinex","SOLUSD",1693740373455,1.40335898,19.363,19.348,55.0]
["bitfinex","SOLUSD",1693740373758,1.40335898,19.363,19.349,1.33611045]
["bitfinex","SOLUSD",1693740381055,9.45935898,19.363,19.349,1.33611045]
["bitfinex","SOLUSD",1693740381259,92.3018371,19.362,19.34,1.33611045]
["bitfinex","SOLUSD",1693740381463,8.059,19.356,19.34,1.33611045]
["bitfinex","SOLUSD",1693740381661,96.8886,19.355,19.339,1.33611045]
["bitfinex","SOLUSD",1693740382151,0.66388954,19.354,19.339,1.33611045]
["bitfinex","SOLUSD",1693740382552,0.66388954,19.355,19.339,1.33611045]
["bitfinex","SOLUSD",1693740384668,0.66388954,19.355,19.339,56.33611045]
["bitfinex","SOLUSD",1693740384965,29.72288954,19.357,19.339,56.33611045]
["bitfinex","SOLUSD",1693740386176,21.66388954,19.357,19.339,56.33611045]
["bitfinex","SOLUSD",1693740388765,1.66388954,19.357,19.339,56.33611045]
["bitfinex","SOLUSD",1693740388966,20.0,19.356,19.339,56.33611045]
["bitfinex","SOLUSD",1693740389172,1.66388954,19.355,19.339,56.33611045]
["bitfinex","SOLUSD",1693740389362,1.66388954,19.357,19.339,56.33611045]
["bitfinex","SOLUSD",1693740396073,8.059,19.355,19.339,56.33611045]
["bitfinex","SOLUSD",1693740396282,1.66388954,19.357,19.339,56.33611045]
["bitfinex","SOLUSD",1693740403668,9.72288954,19.357,19.339,56.33611045]
["bitfinex","SOLUSD",1693740403870,1.66388954,19.355,19.339,56.33611045]
["bitfinex","SOLUSD",1693740404378,81.65187441,19.355,19.339,1.33611045]
["bitfinex","SOLUSD",1693740404579,81.65187441,19.355,19.334,21.33611045]
["bitfinex","SOLUSD",1693740406777,81.65187441,19.355,19.335,55.0]
["bitfinex","SOLUSD",1693740406976,18.59287441,19.355,19.336,21.33611045]
["bitfinex","SOLUSD",1693740407173,1.66388954,19.355,19.337,55.0]
["bitfinex","SOLUSD",1693740407479,1.66388954,19.355,19.338,1.33611045]
["bitfinex","SOLUSD",1693740408179,1.66388954,19.355,19.337,1.33611045]
["bitfinex","SOLUSD",1693740408381,1.66388954,19.355,19.335,1.33611045]
["bitfinex","SOLUSD",1693740408696,1.66388954,19.357,19.336,20.682655]
["bitfinex","SOLUSD",1693740408868,73.96529635,19.357,19.337,1.33611045]
["bitfinex","SOLUSD",1693740409373,1.66388954,19.355,19.337,56.33611045]
["bitfinex","SOLUSD",1693740409570,9.72388954,19.355,19.337,56.33611045]
["bitfinex","SOLUSD",1693740412380,1.66388954,19.355,19.337,56.33611045]
["bitfinex","SOLUSD",1693740413375,21.66388954,19.358,19.337,56.33611045]
["bitfinex","SOLUSD",1693740478115,21.66388954,19.358,19.337,55.33611045]
["bitfinex","SOLUSD",1693740480633,29.72188954,19.358,19.337,55.33611045]
["bitfinex","SOLUSD",1693740488833,29.72188954,19.358,19.337,54.83611045]
["bitfinex","SOLUSD",1693740489534,1.66388954,19.358,19.337,54.83611045]
["bitfinex","SOLUSD",1693740489739,1.66388954,19.358,19.338,20.0]
["bitfinex","SOLUSD",1693740489928,3.83871265,19.361,19.338,20.0]
["bitfinex","SOLUSD",1693740490435,4.49999999,19.363,19.338,20.0]
["bitfinex","SOLUSD",1693740491138,4.49999999,19.363,19.339,55.0]
["bitfinex","SOLUSD",1693740491333,4.49999999,19.363,19.34,20.0]
["bitfinex","SOLUSD",1693740491524,4.49999999,19.363,19.341,55.0]
["bitfinex","SOLUSD",1693740491725,4.49999999,19.363,19.342,20.0]
["bitfinex","SOLUSD",1693740492043,4.49999999,19.363,19.343,55.0]
["bitfinex","SOLUSD",1693740492222,4.49999999,19.365,19.344,20.0]
["bitfinex","SOLUSD",1693740492427,12.55499999,19.365,19.345,55.0]
["bitfinex","SOLUSD",1693740492630,12.55499999,19.365,19.346,20.0]
["bitfinex","SOLUSD",1693740492828,12.55499999,19.365,19.347,55.0]
["bitfinex","SOLUSD",1693740493735,4.49999999,19.365,19.347,55.0]
["bitfinex","SOLUSD",1693740501340,4.49999999,19.365,19.346,20.0]
["bitfinex","SOLUSD",1693740501546,4.49999999,19.365,19.345,20.0]
["bitfinex","SOLUSD",1693740502949,4.49999999,19.365,19.346,55.0]
["bitfinex","SOLUSD",1693740508644,12.55499999,19.365,19.346,55.0]
["bitfinex","SOLUSD",1693740508846,4.49999999,19.365,19.346,55.0]
["bitfinex","SOLUSD",1693740546883,4.49999999,19.374,19.347,20.0]
["bitfinex","SOLUSD",1693740547090,4.49999999,19.374,19.348,55.0]
["bitfinex","SOLUSD",1693740547284,19.77906974,19.374,19.349,20.0]
["bitfinex","SOLUSD",1693740547496,19.77906974,19.374,19.35,55.0]
["bitfinex","SOLUSD",1693740547680,19.77906974,19.374,19.351,20.0]
["bitfinex","SOLUSD",1693740547881,19.77906974,19.374,19.352,55.0]
["bitfinex","SOLUSD",1693740548079,19.77906974,19.374,19.353,20.0]
["bitfinex","SOLUSD",1693740548283,19.77906974,19.374,19.354,55.0]
["bitfinex","SOLUSD",1693740548886,19.77906974,19.374,19.355,20.0]
["bitfinex","SOLUSD",1693740549088,19.77906974,19.374,19.356,55.0]
["bitfinex","SOLUSD",1693740552481,36.70805461,19.374,19.356,55.0]
["bitfinex","SOLUSD",1693740562505,19.77906974,19.374,19.356,55.0]
["bitfinex","SOLUSD",1693740574509,19.77906974,19.374,19.357,55.0]
["bitfinex","SOLUSD",1693740574813,19.77906974,19.374,19.355,55.0]
["bitfinex","SOLUSD",1693740575016,19.77906974,19.374,19.356,20.0]
["bitfinex","SOLUSD",1693740575204,19.77906974,19.374,19.357,55.0]
["bitfinex","SOLUSD",1693740577601,4.49999999,19.374,19.357,55.0]
["bitfinex","SOLUSD",1693740577820,4.49999999,19.375,19.357,55.0]
["bitfinex","SOLUSD",1693740582920,4.49999999,19.375,19.357,95.93023255]
["bitfinex","SOLUSD",1693740584729,4.49999999,19.377,19.357,95.93023255]
["bitfinex","SOLUSD",1693740584918,39.75116277,19.377,19.357,95.93023255]
["bitfinex","SOLUSD",1693740586421,24.49999999,19.377,19.357,95.93023255]
["bitfinex","SOLUSD",1693740586626,4.49999999,19.377,19.357,95.93023255]
["bitfinex","SOLUSD",1693740594935,4.49999999,19.379,19.357,95.93023255]
["bitfinex","SOLUSD",1693740595138,20.3465116,19.379,19.357,95.93023255]
["bitfinex","SOLUSD",1693740595436,20.0,19.378,19.357,95.93023255]
["bitfinex","SOLUSD",1693740595620,4.49999999,19.377,19.357,95.93023255]
["bitfinex","SOLUSD",1693740601324,4.49999999,19.38,19.358,20.0]
["bitfinex","SOLUSD",1693740601537,4.49999999,19.38,19.359,55.0]
["bitfinex","SOLUSD",1693740601833,4.49999999,19.381,19.36,20.0]
["bitfinex","SOLUSD",1693740602038,4.49999999,19.381,19.361,55.0]
["bitfinex","SOLUSD",1693740602439,4.49999999,19.381,19.362,52.1155]
["bitfinex","SOLUSD",1693740602642,4.49999999,19.381,19.363,55.0]
["bitfinex","SOLUSD",1693740602831,4.49999999,19.381,19.364,20.0]
["bitfinex","SOLUSD",1693740603144,4.49999999,19.381,19.365,55.0]
["bitfinex","SOLUSD",1693740603438,4.49999999,19.381,19.366,20.0]
["bitfinex","SOLUSD",1693740603642,4.49999999,19.381,19.367,55.0]
["bitfinex","SOLUSD",1693740604037,4.49999999,19.383,19.367,55.0]
["bitfinex","SOLUSD",1693740605948,4.49999999,19.383,19.367,110.0]
["bitfinex","SOLUSD",1693740607444,21.1477261,19.383,19.367,110.0]
["bitfinex","SOLUSD",1693740607645,4.49999999,19.383,19.367,110.0]
["bitfinex","SOLUSD",1693740607826,4.49999999,19.384,19.367,110.0]
["bitfinex","SOLUSD",1693740608844,4.49999999,19.385,19.367,110.0]
["bitfinex","SOLUSD",1693740609029,21.1477261,19.385,19.367,110.0]
["bitfinex","SOLUSD",1693740612625,21.1477261,19.385,19.367,150.45018068]
["bitfinex","SOLUSD",1693740613440,29.1947261,19.385,19.367,150.45018068]
["bitfinex","SOLUSD",1693740613828,21.1477261,19.385,19.367,150.45018068]
["bitfinex","SOLUSD",1693740624252,29.1947261,19.385,19.367,150.45018068]
["bitfinex","SOLUSD",1693740624556,16.64772611,19.384,19.367,150.45018068]
["bitfinex","SOLUSD",1693740624851,4.49999999,19.383,19.367,150.45018068]
["bitfinex","SOLUSD",1693740636259,4.49999999,19.383,19.367,95.45018068]
["bitfinex","SOLUSD",1693740637057,4.49999999,19.383,19.367,116.10104468]
["bitfinex","SOLUSD",1693740638268,21.1477261,19.383,19.363,41.55704697]
["bitfinex","SOLUSD",1693740638567,4.49999999,19.381,19.364,20.0]
["bitfinex","SOLUSD",1693740639064,4.49999999,19.384,19.364,52.1155]
["bitfinex","SOLUSD",1693740639253,76.1477261,19.384,19.364,52.1155]
["bitfinex","SOLUSD",1693740639660,76.1477261,19.384,19.365,55.0]
["bitfinex","SOLUSD",1693740639969,76.1477261,19.384,19.366,20.0]
["bitfinex","SOLUSD",1693740640164,76.1477261,19.384,19.367,55.0]
["bitfinex","SOLUSD",1693740643559,16.64772611,19.383,19.367,55.0]
["bitfinex","SOLUSD",1693740643871,4.49999999,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693740645369,12.54799999,19.382,19.366,20.0]
["bitfinex","SOLUSD",1693740645554,84.1957261,19.382,19.363,20.0]
["bitfinex","SOLUSD",1693740645959,84.1957261,19.382,19.36,20.0]
["bitfinex","SOLUSD",1693740646263,84.1957261,19.382,19.363,41.486835]
["bitfinex","SOLUSD",1693740646464,76.1477261,19.382,19.364,20.0]
["bitfinex","SOLUSD",1693740646672,76.1477261,19.382,19.365,55.0]
["bitfinex","SOLUSD",1693740646973,174.8137261,19.382,19.366,20.0]
["bitfinex","SOLUSD",1693740647170,174.8137261,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693740647757,182.8617261,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693740649274,174.8137261,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693740650565,182.8617261,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693740653157,174.8137261,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693740656079,190.23809367,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693740657574,231.37387063,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693740658184,118.59036756,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693740660590,135.23809367,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693740664292,143.28609367,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693740665492,135.23809367,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693740667996,143.28609367,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693740668696,16.64772611,19.381,19.367,55.0]
["bitfinex","SOLUSD",1693740668899,4.49999999,19.38,19.367,55.0]
["bitfinex","SOLUSD",1693740671288,4.49999999,19.38,19.366,20.0]
["bitfinex","SOLUSD",1693740671504,4.49999999,19.38,19.365,20.0]
["bitfinex","SOLUSD",1693740672405,4.49999999,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693740673413,4.49999999,19.38,19.365,20.0]
["bitfinex","SOLUSD",1693740673618,76.1477261,19.38,19.363,20.0]
["bitfinex","SOLUSD",1693740673911,76.1477261,19.38,19.361,20.0]
["bitfinex","SOLUSD",1693740674699,76.1477261,19.38,19.36,41.040784]
["bitfinex","SOLUSD",1693740674908,8.052,19.374,19.357,41.83376354]
["bitfinex","SOLUSD",1693740675110,8.052,19.374,19.347,430.5808]
["bitfinex","SOLUSD",1693740675111,4.49999999,19.373,19.348,139.81626589]
["bitfinex","SOLUSD",1693740675319,12.55199999,19.373,19.349,20.0]
["bitfinex","SOLUSD",1693740676199,12.55199999,19.373,19.349,144.20536]
["bitfinex","SOLUSD",1693740676515,4.49999999,19.373,19.349,144.20536]
["bitfinex","SOLUSD",1693740676718,4.49999999,19.375,19.35,55.0]
["bitfinex","SOLUSD",1693740676902,59.49999999,19.375,19.351,20.0]
["bitfinex","SOLUSD",1693740677102,76.1477261,19.375,19.352,55.0]
["bitfinex","SOLUSD",1693740677302,16.64772611,19.374,19.353,20.0]
["bitfinex","SOLUSD",1693740677503,4.49999999,19.373,19.354,55.0]
["bitfinex","SOLUSD",1693740677712,29.1997261,19.373,19.355,20.0]
["bitfinex","SOLUSD",1693740677911,71.64772611,19.372,19.356,55.0]
["bitfinex","SOLUSD",1693740678119,34.074,19.369,19.349,124.20536]
["bitfinex","SOLUSD",1693740678306,21.1477261,19.368,19.349,124.20536]
["bitfinex","SOLUSD",1693740678614,4.49999999,19.363,19.347,442.09999999]
["bitfinex","SOLUSD",1693740678806,4.49999999,19.363,19.347,41.99999999]
["bitfinex","SOLUSD",1693740679012,4.49999999,19.363,19.344,15.54390495]
["bitfinex","SOLUSD",1693740679213,4.49999999,19.363,19.345,111.647726]
["bitfinex","SOLUSD",1693740679715,4.49999999,19.364,19.345,111.647726]
["bitfinex","SOLUSD",1693740679915,4.49999999,19.364,19.346,55.0]
["bitfinex","SOLUSD",1693740680102,32.55499999,19.366,19.346,55.0]
["bitfinex","SOLUSD",1693740680308,12.55499999,19.366,19.346,55.0]
["bitfinex","SOLUSD",1693740682420,55.0,19.365,19.345,20.0]
["bitfinex","SOLUSD",1693740682719,8.057,19.362,19.34,20.0]
["bitfinex","SOLUSD",1693740682926,4.49999999,19.361,19.34,20.0]
["bitfinex","SOLUSD",1693740683115,4.49999999,19.361,19.343,55.0]
["bitfinex","SOLUSD",1693740683321,4.49999999,19.361,19.344,20.0]
["bitfinex","SOLUSD",1693740683517,12.55599999,19.363,19.344,20.0]
["bitfinex","SOLUSD",1693740683717,12.55599999,19.363,19.345,55.0]
["bitfinex","SOLUSD",1693740683919,12.55599999,19.363,19.346,20.0]
["bitfinex","SOLUSD",1693740684111,12.55599999,19.363,19.347,55.0]
["bitfinex","SOLUSD",1693740686225,4.49999999,19.363,19.347,55.0]
["bitfinex","SOLUSD",1693740686525,59.49999999,19.363,19.347,55.0]
["bitfinex","SOLUSD",1693740686723,171.38112807,19.363,19.343,55.0]
["bitfinex","SOLUSD",1693740687028,8.058,19.358,19.328,29.683]
["bitfinex","SOLUSD",1693740687231,57.63303504,19.357,19.334,0.31003745]
["bitfinex","SOLUSD",1693740687420,20.0,19.356,19.334,0.31003745]
["bitfinex","SOLUSD",1693740687622,4.49999999,19.355,19.334,0.31003745]
["bitfinex","SOLUSD",1693740688132,4.49999999,19.355,19.334,68.26316645]
["bitfinex","SOLUSD",1693740688721,4.49999999,19.355,19.335,55.0]
["bitfinex","SOLUSD",1693740688922,4.49999999,19.355,19.336,20.0]
["bitfinex","SOLUSD",1693740689122,4.49999999,19.355,19.337,55.0]
["bitfinex","SOLUSD",1693740700136,4.49999999,19.355,19.337,96.67114787]
["bitfinex","SOLUSD",1693740707134,12.55999999,19.355,19.337,41.67114787]
["bitfinex","SOLUSD",1693740707442,12.55999999,19.355,19.336,20.0]
["bitfinex","SOLUSD",1693740707621,12.55999999,19.355,19.335,20.0]
["bitfinex","SOLUSD",1693740707827,12.55999999,19.355,19.335,20.31003745]
["bitfinex","SOLUSD",1693740708834,12.55999999,19.355,19.336,55.0]
["bitfinex","SOLUSD",1693740715033,12.55999999,19.355,19.335,20.0]
["bitfinex","SOLUSD",1693740715447,55.0,19.354,19.335,20.0]
["bitfinex","SOLUSD",1693740715646,8.061,19.351,19.334,20.0]
["bitfinex","SOLUSD",1693740715943,4.49999999,19.35,19.334,20.31003745]
["bitfinex","SOLUSD",1693740717050,8.061,19.351,19.335,55.0]
["bitfinex","SOLUSD",1693740717348,8.061,19.351,19.336,20.0]
["bitfinex","SOLUSD",1693740717536,4.49999999,19.353,19.337,55.0]
["bitfinex","SOLUSD",1693740720250,42.55999999,19.354,19.337,55.0]
["bitfinex","SOLUSD",1693740720552,42.55999999,19.354,19.338,4.49999999]
["bitfinex","SOLUSD",1693740722238,34.49999999,19.354,19.338,4.49999999]
["bitfinex","SOLUSD",1693740723341,42.55999999,19.354,19.338,4.49999999]
["bitfinex","SOLUSD",1693740727561,8.06,19.354,19.338,4.49999999]
["bitfinex","SOLUSD",1693740730459,60.97636839,19.354,19.338,4.49999999]
["bitfinex","SOLUSD",1693740735570,52.91636839,19.354,19.337,4.49999999]
["bitfinex","SOLUSD",1693740736656,52.91636839,19.354,19.337,59.49999999]
["bitfinex","SOLUSD",1693740738265,60.97636839,19.354,19.337,59.49999999]
["bitfinex","SOLUSD",1693740738966,120.21833357,19.354,19.337,4.49999999]
["bitfinex","SOLUSD",1693740739168,107.91636839,19.353,19.337,4.49999999]
["bitfinex","SOLUSD",1693740739377,8.062,19.35,19.335,4.49999999]
["bitfinex","SOLUSD",1693740739578,112.15833357,19.353,19.335,4.49999999]
["bitfinex","SOLUSD",1693740740871,112.15833357,19.353,19.335,59.49999999]
["bitfinex","SOLUSD",1693740741078,112.15833357,19.353,19.337,4.49999999]
["bitfinex","SOLUSD",1693740741264,52.91636839,19.353,19.337,59.49999999]
["bitfinex","SOLUSD",1693740744078,60.97636839,19.353,19.337,59.49999999]
["bitfinex","SOLUSD",1693740745980,52.91636839,19.353,19.337,59.49999999]
["bitfinex","SOLUSD",1693740747480,60.97636839,19.353,19.337,59.49999999]
["bitfinex","SOLUSD",1693740747868,91.64772611,19.352,19.337,4.49999999]
["bitfinex","SOLUSD",1693740748187,91.64772611,19.352,19.333,28.05688418]
["bitfinex","SOLUSD",1693740748188,34.112,19.348,19.333,28.05688418]
["bitfinex","SOLUSD",1693740748475,8.064,19.343,19.333,28.05688418]
["bitfinex","SOLUSD",1693740748675,8.064,19.345,19.333,28.05688418]
["bitfinex","SOLUSD",1693740749382,186.36616518,19.347,19.333,28.05688418]
["bitfinex","SOLUSD",1693740749767,186.36616518,19.347,19.334,4.49999999]
["bitfinex","SOLUSD",1693740749970,178.30316518,19.347,19.334,4.49999999]
["bitfinex","SOLUSD",1693740750283,186.36616518,19.347,19.334,4.49999999]
["bitfinex","SOLUSD",1693740750574,186.36616518,19.347,19.333,28.05688418]
["bitfinex","SOLUSD",1693740752670,166.36616518,19.347,19.333,28.05688418]
["bitfinex","SOLUSD",1693740752979,20.0,19.346,19.334,55.0]
["bitfinex","SOLUSD",1693740753185,20.0,19.346,19.335,4.49999999]
["bitfinex","SOLUSD",1693740755572,20.0,19.346,19.334,55.0]
["bitfinex","SOLUSD",1693740756087,20.0,19.346,19.335,4.49999999]
["bitfinex","SOLUSD",1693740784909,20.0,19.346,19.335,2.03855352]
["bitfinex","SOLUSD",1693740795237,20.0,19.346,19.334,55.0]
["bitfinex","SOLUSD",1693740796625,20.0,19.346,19.335,2.07107982]
["bitfinex","SOLUSD",1693740800526,158.30316518,19.347,19.335,2.07107982]
["bitfinex","SOLUSD",1693740800828,99.0612,19.347,19.335,22.07107982]
["bitfinex","SOLUSD",1693740801029,99.0612,19.347,19.336,55.0]
["bitfinex","SOLUSD",1693740801328,23.72890842,19.354,19.337,4.49999999]
["bitfinex","SOLUSD",1693740801918,94.3846,19.353,19.337,4.49999999]
["bitfinex","SOLUSD",1693740811419,94.3846,19.353,19.337,44.98810753]
["bitfinex","SOLUSD",1693740811734,94.3846,19.353,19.339,4.49999999]
["bitfinex","SOLUSD",1693740811924,8.06,19.355,19.339,4.49999999]
["bitfinex","SOLUSD",1693740813119,99.0734,19.354,19.339,4.49999999]
["bitfinex","SOLUSD",1693740825033,99.0734,19.354,19.339,46.16701135]
["bitfinex","SOLUSD",1693740825256,99.0734,19.354,19.34,55.0]
["bitfinex","SOLUSD",1693740827138,99.0734,19.354,19.341,4.49999999]
["bitfinex","SOLUSD",1693740838646,99.0734,19.354,19.34,55.0]
["bitfinex","SOLUSD",1693740838841,99.0734,19.354,19.341,2.76754152]
["bitfinex","SOLUSD",1693740865176,99.0734,19.354,19.34,4.49999999]
["bitfinex","SOLUSD",1693740866481,99.0734,19.354,19.34,59.49999999]
["bitfinex","SOLUSD",1693740868579,8.059,19.357,19.34,59.49999999]
["bitfinex","SOLUSD",1693740868882,20.0,19.356,19.34,59.49999999]
["bitfinex","SOLUSD",1693740869072,28.059,19.356,19.34,59.49999999]
["bitfinex","SOLUSD",1693740873080,20.0,19.356,19.34,59.49999999]
["bitfinex","SOLUSD",1693740873288,8.059,19.357,19.34,59.49999999]
["bitfinex","SOLUSD",1693740873472,20.0,19.356,19.34,59.49999999]
["bitfinex","SOLUSD",1693740881915,20.0,19.358,19.34,59.49999999]
["bitfinex","SOLUSD",1693740892218,28.058,19.358,19.34,4.49999999]
["bitfinex","SOLUSD",1693740892516,8.059,19.356,19.34,4.49999999]
["bitfinex","SOLUSD",1693740892900,105.1564,19.355,19.34,4.49999999]
["bitfinex","SOLUSD",1693740893712,105.1564,19.355,19.34,59.49999999]
["bitfinex","SOLUSD",1693740894115,8.06,19.355,19.34,59.49999999]
["bitfinex","SOLUSD",1693740894415,90.177,19.354,19.34,59.49999999]
["bitfinex","SOLUSD",1693740894814,8.06,19.355,19.34,59.49999999]
["bitfinex","SOLUSD",1693740896515,8.06,19.355,19.337,4.49999999]
["bitfinex","SOLUSD",1693740896913,90.2299,19.354,19.337,4.49999999]
["bitfinex","SOLUSD",1693740897103,8.061,19.352,19.337,4.49999999]
["bitfinex","SOLUSD",1693740897720,8.061,19.352,19.337,59.49999999]
["bitfinex","SOLUSD",1693740899714,55.0,19.351,19.337,4.49999999]
["bitfinex","SOLUSD",1693740899916,8.063,19.347,19.336,4.49999999]
["bitfinex","SOLUSD",1693740900221,8.063,19.347,19.335,4.49999999]
["bitfinex","SOLUSD",1693740900924,8.063,19.347,19.335,59.49999999]
["bitfinex","SOLUSD",1693740901122,8.063,19.347,19.336,20.0]
["bitfinex","SOLUSD",1693740901307,8.062,19.348,19.337,4.49999999]
["bitfinex","SOLUSD",1693740901922,8.062,19.348,19.335,4.49999999]
["bitfinex","SOLUSD",1693740902308,97.4625,19.347,19.335,4.49999999]
["bitfinex","SOLUSD",1693740902519,97.4625,19.347,19.335,59.49999999]
["bitfinex","SOLUSD",1693740902821,97.4625,19.347,19.336,20.0]
["bitfinex","SOLUSD",1693740903024,8.062,19.348,19.337,4.49999999]
["bitfinex","SOLUSD",1693740903215,93.7685,19.347,19.337,4.49999999]
["bitfinex","SOLUSD",1693740906818,93.7685,19.347,19.333,28.05688418]
["bitfinex","SOLUSD",1693740906819,20.0,19.346,19.333,28.05688418]
["bitfinex","SOLUSD",1693740907023,8.064,19.345,19.334,4.49999999]
["bitfinex","SOLUSD",1693740907319,8.064,19.345,19.333,28.05688418]
["bitfinex","SOLUSD",1693740907518,28.063,19.346,19.333,28.05688418]
["bitfinex","SOLUSD",1693740908122,20.0,19.346,19.333,28.05688418]
["bitfinex","SOLUSD",1693740908319,118.0271,19.348,19.334,55.0]
["bitfinex","SOLUSD",1693740909325,126.0891,19.348,19.335,2.1857839]
["bitfinex","SOLUSD",1693740909528,126.0891,19.348,19.334,55.0]
["bitfinex","SOLUSD",1693740918139,126.0891,19.348,19.335,2.133233]
["bitfinex","SOLUSD",1693740925339,118.0271,19.348,19.335,2.133233]
["bitfinex","SOLUSD",1693740925538,126.0901,19.348,19.335,2.133233]
["bitfinex","SOLUSD",1693740932955,118.0271,19.348,19.335,2.133233]
["bitfinex","SOLUSD",1693740935847,98.0271,19.348,19.335,22.133233]
["bitfinex","SOLUSD",1693740936052,26.031,19.362,19.336,55.0]
["bitfinex","SOLUSD",1693740936253,91.5485,19.354,19.337,4.49999999]
["bitfinex","SOLUSD",1693740936451,45.89202172,19.36,19.337,4.49999999]
["bitfinex","SOLUSD",1693740936753,20.0,19.358,19.337,4.49999999]
["bitfinex","SOLUSD",1693740937258,90.0005,19.357,19.337,4.49999999]
["bitfinex","SOLUSD",1693740937460,75.0,19.356,19.337,4.49999999]
["bitfinex","SOLUSD",1693740937956,20.0,19.356,19.337,4.49999999]
["bitfinex","SOLUSD",1693740946774,20.0,19.356,19.337,45.45602688]
["bitfinex","SOLUSD",1693740947062,20.0,19.356,19.338,55.0]
["bitfinex","SOLUSD",1693740947268,20.0,19.356,19.339,4.49999999]
["bitfinex","SOLUSD",1693740950554,2.51997296,19.373,19.339,4.49999999]
["bitfinex","SOLUSD",1693740950555,56.793,19.369,19.339,57.56646245]
["bitfinex","SOLUSD",1693740950760,8.054,19.367,19.34,153.81568535]
["bitfinex","SOLUSD",1693740951058,20.0,19.366,19.341,59.49999999]
["bitfinex","SOLUSD",1693740951263,28.055,19.366,19.342,73.06646246]
["bitfinex","SOLUSD",1693740951466,28.055,19.366,19.343,59.49999999]
["bitfinex","SOLUSD",1693740951968,28.055,19.366,19.344,20.0]
["bitfinex","SOLUSD",1693740952172,28.055,19.366,19.345,59.49999999]
["bitfinex","SOLUSD",1693740952468,28.055,19.366,19.347,4.49999999]
["bitfinex","SOLUSD",1693740952673,28.055,19.366,19.347,59.49999999]
["bitfinex","SOLUSD",1693740966473,28.055,19.366,19.347,101.31498706]
["bitfinex","SOLUSD",1693740970285,20.0,19.366,19.347,101.31498706]
["bitfinex","SOLUSD",1693740970474,95.7833,19.367,19.347,101.31498706]
["bitfinex","SOLUSD",1693740970785,95.7833,19.367,19.348,25.74922289]
["bitfinex","SOLUSD",1693740970993,95.7833,19.367,19.349,59.49999999]
["bitfinex","SOLUSD",1693740971194,48.86289712,19.372,19.35,20.0]
["bitfinex","SOLUSD",1693740971490,90.9743,19.371,19.351,59.49999999]
["bitfinex","SOLUSD",1693740971693,90.9743,19.371,19.352,20.0]
["bitfinex","SOLUSD",1693740971881,90.9743,19.371,19.353,59.49999999]
["bitfinex","SOLUSD",1693740972083,23.91091471,19.374,19.354,20.0]
["bitfinex","SOLUSD",1693740972392,23.91091471,19.374,19.355,55.0]
["bitfinex","SOLUSD",1693740972877,23.91091471,19.374,19.356,20.0]
["bitfinex","SOLUSD",1693740973079,23.91091471,19.374,19.357,55.0]
["bitfinex","SOLUSD",1693740974487,23.91091471,19.374,19.357,52.5]
["bitfinex","SOLUSD",1693740981291,8.052,19.374,19.357,52.5]
["bitfinex","SOLUSD",1693740982086,49.26253231,19.375,19.357,52.5]
["bitfinex","SOLUSD",1693740983292,57.31353231,19.375,19.357,52.5]
["bitfinex","SOLUSD",1693740984096,73.11198191,19.375,19.357,52.5]
["bitfinex","SOLUSD",1693740984693,73.11198191,19.375,19.357,93.81472868]
["bitfinex","SOLUSD",1693740996284,16.64972099,19.374,19.356,20.0]
["bitfinex","SOLUSD",1693740996491,8.053,19.371,19.35,24.49999999]
["bitfinex","SOLUSD",1693740996695,8.053,19.371,19.35,107.10076299]
["bitfinex","SOLUSD",1693740997403,57.31453231,19.373,19.351,55.0]
["bitfinex","SOLUSD",1693740997610,55.0,19.372,19.352,24.49999999]
["bitfinex","SOLUSD",1693740997793,55.0,19.372,19.353,55.0]
["bitfinex","SOLUSD",1693740997990,55.0,19.372,19.354,24.49999999]
["bitfinex","SOLUSD",1693740998205,55.0,19.372,19.355,55.0]
["bitfinex","SOLUSD",1693740998408,63.053,19.372,19.356,20.0]
["bitfinex","SOLUSD",1693740998598,63.053,19.372,19.357,55.0]
["bitfinex","SOLUSD",1693741001801,55.0,19.372,19.357,55.0]
["bitfinex","SOLUSD",1693741002494,63.052,19.372,19.357,55.0]
["bitfinex","SOLUSD",1693741007910,8.052,19.372,19.357,55.0]
["bitfinex","SOLUSD",1693741015423,49.26253231,19.373,19.357,55.0]
["bitfinex","SOLUSD",1693741015626,55.0,19.372,19.357,55.0]
["bitfinex","SOLUSD",1693741017604,63.052,19.372,19.357,55.0]
["bitfinex","SOLUSD",1693741031738,55.0,19.372,19.357,55.0]
["bitfinex","SOLUSD",1693741035138,49.26253231,19.373,19.357,55.0]
["bitfinex","SOLUSD",1693741035346,16.64972099,19.374,19.357,55.0]
["bitfinex","SOLUSD",1693741047441,16.64972099,19.374,19.357,95.89302325]
["bitfinex","SOLUSD",1693741064159,15.7984496,19.375,19.357,95.89302325]
["bitfinex","SOLUSD",1693741126128,16.64972099,19.376,19.357,95.89302325]
["bitfinex","SOLUSD",1693741126322,40.80989712,19.377,19.357,95.89302325]
["bitfinex","SOLUSD",1693741126630,20.0,19.376,19.357,95.89302325]
["bitfinex","SOLUSD",1693741127131,20.0,19.376,19.357,145.15058325]
["bitfinex","SOLUSD",1693741131030,20.0,19.376,19.357,95.89302325]
["bitfinex","SOLUSD",1693741136936,20.0,19.376,19.357,40.89302325]
["bitfinex","SOLUSD",1693741137235,8.052,19.372,19.356,20.0]
["bitfinex","SOLUSD",1693741137437,8.052,19.372,19.355,20.0]
["bitfinex","SOLUSD",1693741137830,8.052,19.372,19.353,22.05185745]
["bitfinex","SOLUSD",1693741138134,8.052,19.372,19.354,49.2506117]
["bitfinex","SOLUSD",1693741138338,8.052,19.372,19.355,20.0]
["bitfinex","SOLUSD",1693741138519,8.052,19.372,19.354,46.235533]
["bitfinex","SOLUSD",1693741138722,8.052,19.372,19.355,75.0]
["bitfinex","SOLUSD",1693741142837,8.052,19.374,19.355,75.0]
["bitfinex","SOLUSD",1693741144545,24.70172099,19.374,19.355,75.0]
["bitfinex","SOLUSD",1693741145839,71.64972099,19.373,19.355,75.0]
["bitfinex","SOLUSD",1693741146043,8.053,19.371,19.355,75.0]
["bitfinex","SOLUSD",1693741149034,79.70172099,19.373,19.355,75.0]
["bitfinex","SOLUSD",1693741156252,16.64972099,19.373,19.355,75.0]
["bitfinex","SOLUSD",1693741156548,105.31629143,19.376,19.355,75.0]
["bitfinex","SOLUSD",1693741156950,121.96601242,19.376,19.355,75.0]
["bitfinex","SOLUSD",1693741157653,130.01701242,19.376,19.355,75.0]
["bitfinex","SOLUSD",1693741157840,55.0,19.375,19.355,75.0]
["bitfinex","SOLUSD",1693741158040,63.051,19.375,19.355,75.0]
["bitfinex","SOLUSD",1693741161837,79.70072099,19.375,19.355,75.0]
["bitfinex","SOLUSD",1693741171759,123.52864033,19.375,19.355,75.0]
["bitfinex","SOLUSD",1693741172460,68.52864033,19.375,19.355,75.0]
["bitfinex","SOLUSD",1693741177567,117.78619967,19.375,19.355,75.0]
["bitfinex","SOLUSD",1693741178966,16.64972099,19.374,19.355,75.0]
["bitfinex","SOLUSD",1693741179154,24.70172099,19.374,19.355,75.0]
["bitfinex","SOLUSD",1693741181179,16.64972099,19.374,19.355,75.0]
["bitfinex","SOLUSD",1693741188856,24.70172099,19.374,19.355,75.0]
["bitfinex","SOLUSD",1693741190274,16.64972099,19.374,19.355,75.0]
["bitfinex","SOLUSD",1693741193278,24.70172099,19.374,19.355,75.0]
["bitfinex","SOLUSD",1693741197681,16.64972099,19.374,19.355,75.0]
["bitfinex","SOLUSD",1693741213586,43.82791934,19.375,19.355,75.0]
["bitfinex","SOLUSD",1693741219277,16.64972099,19.374,19.355,75.0]
["bitfinex","SOLUSD",1693741219476,73.95928033,19.374,19.355,75.0]
["bitfinex","SOLUSD",1693741219677,73.95928033,19.374,19.355,20.0]
["bitfinex","SOLUSD",1693741220006,73.95928033,19.374,19.356,20.0]
["bitfinex","SOLUSD",1693741220172,73.95928033,19.374,19.354,22.54906455]
["bitfinex","SOLUSD",1693741221895,73.95928033,19.374,19.355,55.0]
["bitfinex","SOLUSD",1693741222083,73.95928033,19.374,19.356,20.0]
["bitfinex","SOLUSD",1693741222287,49.25755934,19.374,19.357,55.0]
["bitfinex","SOLUSD",1693741222486,43.82791934,19.375,19.357,55.0]
["bitfinex","SOLUSD",1693741224180,43.82791934,19.375,19.357,110.0]
["bitfinex","SOLUSD",1693741227591,20.0,19.376,19.357,110.0]
["bitfinex","SOLUSD",1693741227791,20.0,19.379,19.357,110.0]
["bitfinex","SOLUSD",1693741228002,36.64972099,19.38,19.357,110.0]
["bitfinex","SOLUSD",1693741230388,16.64972099,19.38,19.357,110.0]
["bitfinex","SOLUSD",1693741230700,16.64972099,19.38,19.358,20.0]
["bitfinex","SOLUSD",1693741230902,16.64972099,19.38,19.359,55.0]
["bitfinex","SOLUSD",1693741231201,49.25755934,19.381,19.359,55.0]
["bitfinex","SOLUSD",1693741231395,49.25755934,19.381,19.36,20.0]
["bitfinex","SOLUSD",1693741231596,49.25755934,19.381,19.361,55.0]
["bitfinex","SOLUSD",1693741231792,49.25755934,19.381,19.362,20.0]
["bitfinex","SOLUSD",1693741231994,400.1,19.386,19.363,55.0]
["bitfinex","SOLUSD",1693741232195,400.1,19.386,19.364,20.0]
["bitfinex","SOLUSD",1693741232397,416.74972099,19.386,19.365,55.0]
["bitfinex","SOLUSD",1693741232593,16.64972099,19.385,19.366,20.0]
["bitfinex","SOLUSD",1693741232794,16.64972099,19.385,19.367,55.0]
["bitfinex","SOLUSD",1693741233190,16.64972099,19.385,19.367,110.0]
["bitfinex","SOLUSD",1693741238807,65.90728033,19.385,19.367,55.0]
["bitfinex","SOLUSD",1693741239114,57.30455934,19.384,19.36,41.62312854]
["bitfinex","SOLUSD",1693741239297,16.64972099,19.383,19.361,20.0]
["bitfinex","SOLUSD",1693741239920,16.64972099,19.383,19.362,55.0]
["bitfinex","SOLUSD",1693741240101,16.64972099,19.383,19.363,20.0]
["bitfinex","SOLUSD",1693741240512,16.64972099,19.383,19.364,55.0]
["bitfinex","SOLUSD",1693741240703,16.64972099,19.383,19.365,20.0]
["bitfinex","SOLUSD",1693741240910,16.64972099,19.383,19.366,55.0]
["bitfinex","SOLUSD",1693741241112,49.25755934,19.384,19.366,55.0]
["bitfinex","SOLUSD",1693741249301,416.74972099,19.386,19.366,55.0]
["bitfinex","SOLUSD",1693741250619,416.74972099,19.386,19.366,97.02479337]
["bitfinex","SOLUSD",1693741257314,90.912,19.385,19.366,97.02479337]
["bitfinex","SOLUSD",1693741262415,107.56172099,19.385,19.366,97.02479337]
["bitfinex","SOLUSD",1693741275629,360.85639492,19.385,19.366,97.02479337]
["bitfinex","SOLUSD",1693741320462,368.90339492,19.385,19.366,97.02479337]
["bitfinex","SOLUSD",1693741320667,360.85639492,19.385,19.366,97.02479337]
["bitfinex","SOLUSD",1693741342391,107.56172099,19.385,19.366,97.02479337]
["bitfinex","SOLUSD",1693741344485,418.34790856,19.385,19.366,97.02479337]
["bitfinex","SOLUSD",1693741350591,401.69818757,19.385,19.366,97.02479337]
["bitfinex","SOLUSD",1693741353291,401.69818757,19.385,19.366,42.02479337]
["bitfinex","SOLUSD",1693741353597,16.64594121,19.384,19.363,15.28652554]
["bitfinex","SOLUSD",1693741353799,16.64594121,19.384,19.364,20.0]
["bitfinex","SOLUSD",1693741354491,24.69294121,19.384,19.364,20.0]
["bitfinex","SOLUSD",1693741354692,24.69294121,19.384,19.365,55.0]
["bitfinex","SOLUSD",1693741354893,24.69294121,19.384,19.366,20.0]
["bitfinex","SOLUSD",1693741355093,24.69294121,19.384,19.367,55.0]
["bitfinex","SOLUSD",1693741356489,24.69294121,19.384,19.367,110.0]
["bitfinex","SOLUSD",1693741357396,16.64594121,19.384,19.367,110.0]
["bitfinex","SOLUSD",1693741368414,16.64594121,19.384,19.367,150.51213215]
["bitfinex","SOLUSD",1693741372428,450.95574691,19.385,19.367,150.51213215]
["bitfinex","SOLUSD",1693741372429,401.69818757,19.385,19.367,150.51213215]
["bitfinex","SOLUSD",1693741409149,423.83799957,19.384,19.367,150.51213215]
["bitfinex","SOLUSD",1693741467302,400.1,19.395,19.367,150.51213215]
["bitfinex","SOLUSD",1693741467303,400.1,19.395,19.368,98.96089528]
["bitfinex","SOLUSD",1693741467509,92.5396,19.388,19.369,55.0]
["bitfinex","SOLUSD",1693741467804,92.5396,19.388,19.37,45.74922289]
["bitfinex","SOLUSD",1693741468001,400.1,19.395,19.371,55.0]
["bitfinex","SOLUSD",1693741468189,400.1,19.395,19.372,20.0]
["bitfinex","SOLUSD",1693741468389,400.1,19.395,19.373,55.0]
["bitfinex","SOLUSD",1693741468590,92.5396,19.394,19.373,55.0]
["bitfinex","SOLUSD",1693741468797,92.5396,19.394,19.374,20.0]
["bitfinex","SOLUSD",1693741469105,92.5396,19.394,19.375,55.0]
["bitfinex","SOLUSD",1693741469406,92.5396,19.394,19.376,20.0]
["bitfinex","SOLUSD",1693741469705,92.5396,19.394,19.377,55.0]
["bitfinex","SOLUSD",1693741477105,450.83607292,19.401,19.377,55.0]
["bitfinex","SOLUSD",1693741477308,400.1,19.401,19.378,154.97314303]
["bitfinex","SOLUSD",1693741477516,95.4901,19.4,19.379,55.0]
["bitfinex","SOLUSD",1693741477815,95.4901,19.4,19.38,45.74922289]
["bitfinex","SOLUSD",1693741478014,95.4901,19.4,19.381,55.0]
["bitfinex","SOLUSD",1693741478215,95.4901,19.4,19.382,45.74922289]
["bitfinex","SOLUSD",1693741478418,95.4901,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693741478621,95.4901,19.4,19.384,20.0]
["bitfinex","SOLUSD",1693741478816,95.4901,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693741479011,95.4901,19.4,19.386,20.0]
["bitfinex","SOLUSD",1693741479312,95.4901,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693741479708,95.4901,19.4,19.387,110.0]
["bitfinex","SOLUSD",1693741494635,95.4901,19.4,19.387,151.13873129]
["bitfinex","SOLUSD",1693741507224,95.4121,19.4,19.388,45.74922289]
["bitfinex","SOLUSD",1693741507429,95.4121,19.4,19.389,55.0]
["bitfinex","SOLUSD",1693741507631,95.4121,19.4,19.39,20.0]
["bitfinex","SOLUSD",1693741507940,95.4121,19.4,19.391,55.0]
["bitfinex","SOLUSD",1693741508134,16.64216142,19.411,19.391,55.0]
["bitfinex","SOLUSD",1693741508330,441.974097,19.415,19.392,20.0]
["bitfinex","SOLUSD",1693741508533,16.64216142,19.414,19.393,55.0]
["bitfinex","SOLUSD",1693741508731,16.64216142,19.414,19.394,20.0]
["bitfinex","SOLUSD",1693741508932,16.64216142,19.414,19.395,55.0]
["bitfinex","SOLUSD",1693741509129,16.64216142,19.414,19.396,20.0]
["bitfinex","SOLUSD",1693741509330,16.64216142,19.414,19.397,55.0]
["bitfinex","SOLUSD",1693741510136,712.25940278,19.421,19.398,20.0]
["bitfinex","SOLUSD",1693741510328,712.25940278,19.421,19.398,45.74922289]
["bitfinex","SOLUSD",1693741510527,712.25940278,19.421,19.399,55.0]
["bitfinex","SOLUSD",1693741510728,712.25940278,19.421,19.4,20.0]
["bitfinex","SOLUSD",1693741510927,712.25940278,19.421,19.401,55.0]
["bitfinex","SOLUSD",1693741511127,712.25940278,19.421,19.402,20.0]
["bitfinex","SOLUSD",1693741511330,712.25940278,19.421,19.403,55.0]
["bitfinex","SOLUSD",1693741511538,400.1,19.421,19.403,52.5]
["bitfinex","SOLUSD",1693741511834,400.1,19.421,19.404,20.0]
["bitfinex","SOLUSD",1693741512543,96.7877,19.42,19.404,20.0]
["bitfinex","SOLUSD",1693741513544,8.031,19.424,19.404,20.0]
["bitfinex","SOLUSD",1693741513738,55.0,19.423,19.405,55.0]
["bitfinex","SOLUSD",1693741513944,55.0,19.423,19.406,20.0]
["bitfinex","SOLUSD",1693741514143,99.9247,19.422,19.407,55.0]
["bitfinex","SOLUSD",1693741526538,99.9247,19.422,19.406,20.0]
["bitfinex","SOLUSD",1693741526755,55.0,19.421,19.405,20.0]
["bitfinex","SOLUSD",1693741528061,55.0,19.421,19.406,55.0]
["bitfinex","SOLUSD",1693741531058,99.9247,19.422,19.406,55.0]
["bitfinex","SOLUSD",1693741531252,15.73027332,19.425,19.406,55.0]
["bitfinex","SOLUSD",1693741531457,55.0,19.424,19.406,55.0]
["bitfinex","SOLUSD",1693741534848,57.29278287,19.423,19.396,15.42040185]
["bitfinex","SOLUSD",1693741535153,57.29278287,19.423,19.391,1.46377357]
["bitfinex","SOLUSD",1693741535154,11.95819,19.422,19.391,1.46377357]
["bitfinex","SOLUSD",1693741535462,8.033,19.418,19.387,83.78533973]
["bitfinex","SOLUSD",1693741535665,75.0,19.417,19.387,83.78533973]
["bitfinex","SOLUSD",1693741535964,75.0,19.417,19.387,167.57067973]
["bitfinex","SOLUSD",1693741536159,75.0,19.417,19.388,20.0]
["bitfinex","SOLUSD",1693741536367,96.4223,19.416,19.389,25.74922289]
["bitfinex","SOLUSD",1693741536565,96.4223,19.416,19.39,20.0]
["bitfinex","SOLUSD",1693741536862,96.4223,19.416,19.39,45.74922289]
["bitfinex","SOLUSD",1693741537256,104.4563,19.416,19.39,20.0]
["bitfinex","SOLUSD",1693741537455,55.0,19.415,19.388,20.0]
["bitfinex","SOLUSD",1693741537657,55.0,19.415,19.388,45.74922289]
["bitfinex","SOLUSD",1693741537857,96.4223,19.414,19.388,45.74922289]
["bitfinex","SOLUSD",1693741538062,55.0,19.413,19.388,45.74922289]
["bitfinex","SOLUSD",1693741538949,55.0,19.413,19.389,55.0]
["bitfinex","SOLUSD",1693741539163,55.0,19.413,19.39,20.0]
["bitfinex","SOLUSD",1693741539351,55.0,19.413,19.391,55.0]
["bitfinex","SOLUSD",1693741539553,55.0,19.413,19.392,20.0]
["bitfinex","SOLUSD",1693741539878,55.0,19.413,19.393,55.0]
["bitfinex","SOLUSD",1693741540063,96.4223,19.414,19.393,55.0]
["bitfinex","SOLUSD",1693741540363,96.4223,19.414,19.394,20.0]
["bitfinex","SOLUSD",1693741540564,11.94603,19.416,19.395,55.0]
["bitfinex","SOLUSD",1693741540870,11.94603,19.416,19.396,20.0]
["bitfinex","SOLUSD",1693741541168,11.94603,19.416,19.397,55.0]
["bitfinex","SOLUSD",1693741542665,20.0,19.417,19.397,55.0]
["bitfinex","SOLUSD",1693741557678,400.1,19.418,19.397,55.0]
["bitfinex","SOLUSD",1693741557880,20.0,19.417,19.397,55.0]
["bitfinex","SOLUSD",1693741571685,20.0,19.417,19.396,62.1484536]
["bitfinex","SOLUSD",1693741571892,28.034,19.417,19.396,62.1484536]
["bitfinex","SOLUSD",1693741572994,28.034,19.417,19.397,55.0]
["bitfinex","SOLUSD",1693741579593,55.0,19.416,19.396,62.1484536]
["bitfinex","SOLUSD",1693741579796,8.036,19.411,19.396,20.0]
["bitfinex","SOLUSD",1693741579995,37.29278287,19.415,19.396,20.0]
["bitfinex","SOLUSD",1693741580190,37.29278287,19.415,19.395,20.0]
["bitfinex","SOLUSD",1693741580191,55.0,19.414,19.395,20.0]
["bitfinex","SOLUSD",1693741580895,96.445,19.413,19.395,20.0]
["bitfinex","SOLUSD",1693741581098,96.445,19.413,19.396,55.0]
["bitfinex","SOLUSD",1693741581295,55.0,19.414,19.396,55.0]
["bitfinex","SOLUSD",1693741582401,96.445,19.413,19.396,55.0]
["bitfinex","SOLUSD",1693741582798,55.0,19.414,19.396,55.0]
["bitfinex","SOLUSD",1693741583194,97.1613,19.413,19.396,55.0]
["bitfinex","SOLUSD",1693741583595,55.0,19.414,19.396,55.0]
["bitfinex","SOLUSD",1693741583801,97.1613,19.413,19.396,55.0]
["bitfinex","SOLUSD",1693741583990,105.1963,19.413,19.396,55.0]
["bitfinex","SOLUSD",1693741584196,8.035,19.413,19.396,55.0]
["bitfinex","SOLUSD",1693741588208,63.035,19.414,19.396,55.0]
["bitfinex","SOLUSD",1693741590409,55.0,19.414,19.396,55.0]
["bitfinex","SOLUSD",1693741613724,70.63247422,19.414,19.396,55.0]
["bitfinex","SOLUSD",1693741613929,78.66747422,19.414,19.395,20.0]
["bitfinex","SOLUSD",1693741614125,78.66747422,19.414,19.389,20.0]
["bitfinex","SOLUSD",1693741615219,78.66747422,19.414,19.389,98.667474]
["bitfinex","SOLUSD",1693741615920,78.66747422,19.414,19.39,55.0]
["bitfinex","SOLUSD",1693741616120,78.66747422,19.414,19.391,20.0]
["bitfinex","SOLUSD",1693741616330,88.20654422,19.414,19.392,55.0]
["bitfinex","SOLUSD",1693741616530,88.20654422,19.414,19.393,20.0]
["bitfinex","SOLUSD",1693741616736,88.20654422,19.414,19.394,55.0]
["bitfinex","SOLUSD",1693741616917,88.20654422,19.414,19.395,20.0]
["bitfinex","SOLUSD",1693741619723,80.17154422,19.414,19.395,20.0]
["bitfinex","SOLUSD",1693741620422,80.17154422,19.414,19.396,55.0]
["bitfinex","SOLUSD",1693741624228,25.17154422,19.414,19.396,55.0]
["bitfinex","SOLUSD",1693741624929,9.53907,19.414,19.396,55.0]
["bitfinex","SOLUSD",1693741628833,37.29278287,19.415,19.396,55.0]
["bitfinex","SOLUSD",1693741630249,45.32778287,19.415,19.396,55.0]
["bitfinex","SOLUSD",1693741630543,8.035,19.415,19.396,55.0]
["bitfinex","SOLUSD",1693741634241,20.0,19.417,19.396,55.0]
["bitfinex","SOLUSD",1693741634539,55.0,19.416,19.396,55.0]
["bitfinex","SOLUSD",1693741634729,20.0,19.415,19.396,55.0]
["bitfinex","SOLUSD",1693741640143,20.0,19.417,19.396,55.0]
["bitfinex","SOLUSD",1693741644533,20.0,19.417,19.396,96.22949973]
["bitfinex","SOLUSD",1693741649453,28.034,19.417,19.396,96.22949973]
["bitfinex","SOLUSD",1693741650142,20.0,19.417,19.396,96.22949973]
["bitfinex","SOLUSD",1693741650538,20.0,19.417,19.396,152.22202262]
["bitfinex","SOLUSD",1693741660539,37.29278287,19.418,19.396,152.22202262]
["bitfinex","SOLUSD",1693741660856,607.231,19.423,19.397,45.74922289]
["bitfinex","SOLUSD",1693741661060,607.231,19.423,19.398,55.0]
["bitfinex","SOLUSD",1693741661241,607.231,19.423,19.399,20.0]
["bitfinex","SOLUSD",1693741661442,607.231,19.423,19.4,55.0]
["bitfinex","SOLUSD",1693741661854,607.231,19.423,19.401,20.0]
["bitfinex","SOLUSD",1693741662064,607.231,19.423,19.402,55.0]
["bitfinex","SOLUSD",1693741662258,622.71038143,19.423,19.403,20.0]
["bitfinex","SOLUSD",1693741662460,23.51038143,19.423,19.404,55.0]
["bitfinex","SOLUSD",1693741662758,23.51038143,19.423,19.405,20.0]
["bitfinex","SOLUSD",1693741662959,23.51038143,19.423,19.406,55.0]
["bitfinex","SOLUSD",1693741663354,15.47938143,19.423,19.406,55.0]
["bitfinex","SOLUSD",1693741667154,23.51138143,19.423,19.406,55.0]
["bitfinex","SOLUSD",1693741669651,15.47938143,19.423,19.406,55.0]
["bitfinex","SOLUSD",1693741670864,23.51038143,19.423,19.406,55.0]
["bitfinex","SOLUSD",1693741672867,15.47938143,19.423,19.406,55.0]
["bitfinex","SOLUSD",1693741684266,55.0,19.422,19.406,55.0]
["bitfinex","SOLUSD",1693741690582,55.0,19.422,19.405,35.08659793]
["bitfinex","SOLUSD",1693741690583,55.0,19.422,19.401,55.0]
["bitfinex","SOLUSD",1693741690785,19.96428,19.421,19.402,20.0]
["bitfinex","SOLUSD",1693741690988,55.0,19.42,19.401,20.0]
["bitfinex","SOLUSD",1693741692888,55.0,19.42,19.402,55.0]
["bitfinex","SOLUSD",1693741693093,55.0,19.42,19.403,20.0]
["bitfinex","SOLUSD",1693741693277,55.0,19.42,19.404,55.0]
["bitfinex","SOLUSD",1693741693789,55.0,19.42,19.405,20.0]
["bitfinex","SOLUSD",1693741702291,96.9493,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693741703198,55.0,19.42,19.405,20.0]
["bitfinex","SOLUSD",1693741703685,96.9493,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693741704999,55.0,19.42,19.405,20.0]
["bitfinex","SOLUSD",1693741707205,148.1606,19.42,19.405,20.0]
["bitfinex","SOLUSD",1693741708299,148.1606,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693741722506,148.1606,19.42,19.405,20.0]
["bitfinex","SOLUSD",1693741722709,148.1606,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693741723897,93.1606,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693741724712,16.45778431,19.422,19.406,55.0]
["bitfinex","SOLUSD",1693741737130,55.0,19.421,19.406,55.0]
["bitfinex","SOLUSD",1693741737328,63.032,19.421,19.401,41.48041236]
["bitfinex","SOLUSD",1693741737518,97.7387,19.42,19.402,20.0]
["bitfinex","SOLUSD",1693741738321,97.7387,19.42,19.401,20.0]
["bitfinex","SOLUSD",1693741738828,63.032,19.421,19.401,20.0]
["bitfinex","SOLUSD",1693741739022,63.032,19.421,19.402,55.0]
["bitfinex","SOLUSD",1693741739223,96.4403,19.42,19.403,20.0]
["bitfinex","SOLUSD",1693741739422,96.4403,19.42,19.404,55.0]
["bitfinex","SOLUSD",1693741739620,63.032,19.421,19.405,20.0]
["bitfinex","SOLUSD",1693741739828,63.032,19.421,19.406,55.0]
["bitfinex","SOLUSD",1693741740021,96.4403,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693741740216,96.4403,19.42,19.405,20.0]
["bitfinex","SOLUSD",1693741740420,63.032,19.421,19.406,55.0]
["bitfinex","SOLUSD",1693741741022,96.4403,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693741742631,63.032,19.421,19.406,55.0]
["bitfinex","SOLUSD",1693741743219,90.2623,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693741744129,63.032,19.421,19.406,55.0]
["bitfinex","SOLUSD",1693741744634,153.2943,19.421,19.406,55.0]
["bitfinex","SOLUSD",1693741750231,145.2623,19.421,19.406,55.0]
["bitfinex","SOLUSD",1693741779562,153.2943,19.421,19.406,55.0]
["bitfinex","SOLUSD",1693741782176,145.2623,19.421,19.406,55.0]
["bitfinex","SOLUSD",1693741788473,153.2943,19.421,19.406,55.0]
["bitfinex","SOLUSD",1693741789371,153.2943,19.421,19.401,61.92478103]
["bitfinex","SOLUSD",1693741789559,207.63536431,19.421,19.401,20.0]
["bitfinex","SOLUSD",1693741789760,181.68436431,19.421,19.401,20.0]
["bitfinex","SOLUSD",1693741790772,181.68436431,19.421,19.402,55.0]
["bitfinex","SOLUSD",1693741790975,181.68436431,19.421,19.403,20.0]
["bitfinex","SOLUSD",1693741791159,181.68436431,19.421,19.404,55.0]
["bitfinex","SOLUSD",1693741791355,181.68436431,19.421,19.405,20.0]
["bitfinex","SOLUSD",1693741798765,173.65236431,19.421,19.405,20.0]
["bitfinex","SOLUSD",1693741798965,157.19458,19.421,19.405,20.0]
["bitfinex","SOLUSD",1693741806581,90.2623,19.421,19.406,55.0]
["bitfinex","SOLUSD",1693741807078,64.76398967,19.423,19.406,55.0]
["bitfinex","SOLUSD",1693741807279,96.3261,19.422,19.406,55.0]
["bitfinex","SOLUSD",1693741807877,64.76398967,19.423,19.406,55.0]
["bitfinex","SOLUSD",1693741808078,99.4962,19.422,19.406,55.0]
["bitfinex","SOLUSD",1693741808283,107.5282,19.422,19.406,55.0]
["bitfinex","SOLUSD",1693741808677,8.032,19.422,19.406,55.0]
["bitfinex","SOLUSD",1693741810172,15.47938143,19.423,19.406,55.0]
["bitfinex","SOLUSD",1693741810373,400.1,19.425,19.406,55.0]
["bitfinex","SOLUSD",1693741810778,416.55778431,19.425,19.406,55.0]
["bitfinex","SOLUSD",1693741811389,16.45778431,19.425,19.406,55.0]
["bitfinex","SOLUSD",1693741811687,8.032,19.422,19.406,55.0]
["bitfinex","SOLUSD",1693741814395,8.031,19.424,19.406,55.0]
["bitfinex","SOLUSD",1693741815590,55.0,19.423,19.406,55.0]
["bitfinex","SOLUSD",1693741815791,8.032,19.422,19.406,55.0]
["bitfinex","SOLUSD",1693741819485,63.031,19.423,19.406,55.0]
["bitfinex","SOLUSD",1693741819684,40.37113401,19.426,19.406,55.0]
["bitfinex","SOLUSD",1693741819883,75.0,19.425,19.406,55.0]
["bitfinex","SOLUSD",1693741820098,75.0,19.425,19.406,70.16846985]
["bitfinex","SOLUSD",1693741825492,20.0,19.425,19.406,70.16846985]
["bitfinex","SOLUSD",1693741826400,20.0,19.426,19.406,70.16846985]
["bitfinex","SOLUSD",1693741826802,8.031,19.425,19.406,70.16846985]
["bitfinex","SOLUSD",1693741831709,24.48878431,19.425,19.405,20.0]
["bitfinex","SOLUSD",1693741831910,24.48878431,19.425,19.4,15.35567009]
["bitfinex","SOLUSD",1693741831911,74.46134088,19.424,19.401,60.36682121]
["bitfinex","SOLUSD",1693741832115,33.99,19.418,19.401,20.0]
["bitfinex","SOLUSD",1693741832312,8.034,19.418,19.401,20.0]
["bitfinex","SOLUSD",1693741833195,8.034,19.418,19.398,25.749223]
["bitfinex","SOLUSD",1693741833398,133.78126735,19.417,19.386,29.2719]
["bitfinex","SOLUSD",1693741833604,8.037,19.409,19.387,143.21176523]
["bitfinex","SOLUSD",1693741833909,25.962,19.413,19.387,143.21176523]
["bitfinex","SOLUSD",1693741833910,8.037,19.41,19.387,143.21176523]
["bitfinex","SOLUSD",1693741834211,8.036,19.413,19.387,143.21176523]
["bitfinex","SOLUSD",1693741834720,8.036,19.413,19.388,20.0]
["bitfinex","SOLUSD",1693741834898,8.036,19.413,19.389,25.74922289]
["bitfinex","SOLUSD",1693741835098,8.036,19.413,19.39,20.0]
["bitfinex","SOLUSD",1693741835306,8.036,19.413,19.39,45.74922289]
["bitfinex","SOLUSD",1693741835707,8.036,19.413,19.391,25.74922289]
["bitfinex","SOLUSD",1693741836013,8.036,19.413,19.392,20.0]
["bitfinex","SOLUSD",1693741836615,8.036,19.413,19.393,55.0]
["bitfinex","SOLUSD",1693741836813,8.036,19.413,19.394,20.0]
["bitfinex","SOLUSD",1693741837001,8.036,19.413,19.395,55.0]
["bitfinex","SOLUSD",1693741837515,55.0,19.412,19.395,55.0]
["bitfinex","SOLUSD",1693741837814,8.036,19.411,19.395,55.0]
["bitfinex","SOLUSD",1693741838116,63.037,19.41,19.395,55.0]
["bitfinex","SOLUSD",1693741842404,55.0,19.41,19.391,25.74922289]
["bitfinex","SOLUSD",1693741842610,90.0643,19.411,19.395,25.74922289]
["bitfinex","SOLUSD",1693741843808,90.0643,19.411,19.396,55.0]
["bitfinex","SOLUSD",1693741845222,15.76082473,19.413,19.396,55.0]
["bitfinex","SOLUSD",1693741845523,400.1,19.415,19.396,80.74922289]
["bitfinex","SOLUSD",1693741845829,55.0,19.414,19.396,80.74922289]
["bitfinex","SOLUSD",1693741852134,400.1,19.415,19.396,80.74922289]
["bitfinex","SOLUSD",1693741852328,20.0,19.414,19.396,80.74922289]
["bitfinex","SOLUSD",1693741860327,20.0,19.414,19.396,25.74922289]
["bitfinex","SOLUSD",1693741860528,55.0,19.413,19.393,57.75399688]
["bitfinex","SOLUSD",1693741860729,8.036,19.412,19.394,20.0]
["bitfinex","SOLUSD",1693741860925,55.0,19.413,19.394,20.0]
["bitfinex","SOLUSD",1693741862034,55.0,19.413,19.395,55.0]
["bitfinex","SOLUSD",1693741862234,63.036,19.413,19.395,55.0]
["bitfinex","SOLUSD",1693741880361,63.036,19.413,19.395,96.62886597]
["bitfinex","SOLUSD",1693741881773,78.23703092,19.413,19.395,96.62886597]
["bitfinex","SOLUSD",1693741884168,78.23703092,19.413,19.395,55.0]
["bitfinex","SOLUSD",1693741896385,55.0,19.413,19.395,55.0]
["bitfinex","SOLUSD",1693741901297,55.0,19.413,19.395,80.74922289]
["bitfinex","SOLUSD",1693741902894,20.0,19.414,19.395,80.74922289]
["bitfinex","SOLUSD",1693741907689,20.0,19.414,19.396,25.74922289]
["bitfinex","SOLUSD",1693741908001,20.0,19.414,19.397,55.0]
["bitfinex","SOLUSD",1693741908200,20.0,19.414,19.398,25.74922289]
["bitfinex","SOLUSD",1693741908396,20.0,19.414,19.399,55.0]
["bitfinex","SOLUSD",1693741911211,20.0,19.415,19.399,55.0]
["bitfinex","SOLUSD",1693741919414,20.0,19.416,19.399,55.0]
["bitfinex","SOLUSD",1693741926223,28.034,19.416,19.399,55.0]
["bitfinex","SOLUSD",1693741932417,20.0,19.416,19.399,55.0]
["bitfinex","SOLUSD",1693741934528,20.0,19.416,19.399,80.74922289]
["bitfinex","SOLUSD",1693741946646,28.034,19.416,19.399,80.74922289]
["bitfinex","SOLUSD",1693741975266,28.034,19.416,19.399,25.74922289]
["bitfinex","SOLUSD",1693741975462,55.0,19.415,19.395,71.98962304]
["bitfinex","SOLUSD",1693741975654,8.037,19.411,19.395,71.98962304]
["bitfinex","SOLUSD",1693741976363,8.036,19.413,19.395,40.48272304]
["bitfinex","SOLUSD",1693741976563,8.036,19.413,19.394,20.0]
["bitfinex","SOLUSD",1693741977254,8.036,19.413,19.394,62.14020618]
["bitfinex","SOLUSD",1693741977455,8.036,19.413,19.394,20.0]
["bitfinex","SOLUSD",1693741977658,8.036,19.413,19.395,55.0]
["bitfinex","SOLUSD",1693741984176,8.035,19.414,19.395,55.0]
["bitfinex","SOLUSD",1693741988580,55.0,19.415,19.395,55.0]
["bitfinex","SOLUSD",1693741988779,20.0,19.414,19.395,55.0]
["bitfinex","SOLUSD",1693741991175,20.0,19.416,19.396,25.74922289]
["bitfinex","SOLUSD",1693741991376,20.0,19.416,19.397,55.0]
["bitfinex","SOLUSD",1693741991575,20.0,19.416,19.398,25.74922289]
["bitfinex","SOLUSD",1693741991778,20.0,19.416,19.399,55.0]
["bitfinex","SOLUSD",1693741992176,20.0,19.416,19.399,80.74922289]
["bitfinex","SOLUSD",1693741999490,20.0,19.416,19.4,25.74922289]
["bitfinex","SOLUSD",1693741999690,20.0,19.416,19.401,55.0]
["bitfinex","SOLUSD",1693742007502,20.0,19.416,19.401,80.74922289]
["bitfinex","SOLUSD",1693742015419,28.034,19.416,19.401,80.74922289]
["bitfinex","SOLUSD",1693742017211,28.034,19.416,19.401,55.0]
["bitfinex","SOLUSD",1693742017408,28.034,19.416,19.402,55.0]
["bitfinex","SOLUSD",1693742017608,28.034,19.416,19.4,55.0]
["bitfinex","SOLUSD",1693742033719,20.0,19.416,19.4,55.0]
["bitfinex","SOLUSD",1693742035333,28.034,19.416,19.4,55.0]
["bitfinex","SOLUSD",1693742039351,20.0,19.416,19.4,55.0]
["bitfinex","SOLUSD",1693742045448,28.034,19.416,19.4,55.0]
["bitfinex","SOLUSD",1693742061162,20.0,19.416,19.401,25.74922289]
["bitfinex","SOLUSD",1693742061372,20.0,19.416,19.402,55.0]
["bitfinex","SOLUSD",1693742073166,20.0,19.416,19.402,97.06597937]
["bitfinex","SOLUSD",1693742101303,20.0,19.416,19.402,55.0]
["bitfinex","SOLUSD",1693742101501,20.0,19.416,19.399,56.50927833]
["bitfinex","SOLUSD",1693742101695,20.0,19.416,19.399,15.61855669]
["bitfinex","SOLUSD",1693742102594,28.034,19.416,19.399,15.61855669]
["bitfinex","SOLUSD",1693742103801,28.034,19.416,19.4,55.0]
["bitfinex","SOLUSD",1693742106903,20.0,19.416,19.4,55.0]
["bitfinex","SOLUSD",1693742116212,20.0,19.416,19.4,80.74922289]
["bitfinex","SOLUSD",1693742125336,20.0,19.416,19.4,25.74922289]
["bitfinex","SOLUSD",1693742125637,55.0,19.415,19.393,15.55079937]
["bitfinex","SOLUSD",1693742125834,8.036,19.413,19.393,15.55079937]
["bitfinex","SOLUSD",1693742126136,55.0,19.412,19.393,56.6070139]
["bitfinex","SOLUSD",1693742126338,55.0,19.412,19.393,15.55079937]
["bitfinex","SOLUSD",1693742127622,55.0,19.412,19.391,51.49844589]
["bitfinex","SOLUSD",1693742127839,55.0,19.412,19.386,119.78133789]
["bitfinex","SOLUSD",1693742127840,29.10752,19.411,19.386,119.78133789]
["bitfinex","SOLUSD",1693742128139,8.038,19.407,19.386,119.78133789]
["bitfinex","SOLUSD",1693742128320,20.0,19.406,19.386,119.78133789]
["bitfinex","SOLUSD",1693742128520,20.0,19.406,19.388,25.74922289]
["bitfinex","SOLUSD",1693742128835,20.0,19.409,19.388,25.74922289]
["bitfinex","SOLUSD",1693742129030,20.0,19.409,19.388,66.05040906]
["bitfinex","SOLUSD",1693742129635,20.0,19.409,19.389,55.0]
["bitfinex","SOLUSD",1693742130326,28.037,19.409,19.389,55.0]
["bitfinex","SOLUSD",1693742131543,20.0,19.409,19.389,55.0]
["bitfinex","SOLUSD",1693742133435,20.0,19.409,19.389,80.74922289]
["bitfinex","SOLUSD",1693742133641,20.0,19.409,19.39,25.74922289]
["bitfinex","SOLUSD",1693742133841,20.0,19.409,19.391,55.0]
["bitfinex","SOLUSD",1693742134041,20.0,19.409,19.392,25.74922289]
["bitfinex","SOLUSD",1693742134237,20.0,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693742147946,20.0,19.409,19.393,70.44249612]
["bitfinex","SOLUSD",1693742165085,73.07707516,19.418,19.393,70.44249612]
["bitfinex","SOLUSD",1693742165379,73.07707516,19.418,19.394,45.74922289]
["bitfinex","SOLUSD",1693742165380,20.0,19.415,19.394,45.74922289]
["bitfinex","SOLUSD",1693742165581,20.0,19.417,19.395,55.0]
["bitfinex","SOLUSD",1693742165790,116.7414,19.419,19.396,25.74922289]
["bitfinex","SOLUSD",1693742165978,116.7414,19.419,19.397,55.0]
["bitfinex","SOLUSD",1693742166485,55.0,19.418,19.397,55.0]
["bitfinex","SOLUSD",1693742166687,20.0,19.417,19.397,55.0]
["bitfinex","SOLUSD",1693742167988,20.0,19.417,19.397,80.74922289]
["bitfinex","SOLUSD",1693742169185,20.0,19.418,19.397,80.74922289]
["bitfinex","SOLUSD",1693742173289,20.0,19.418,19.398,25.74922289]
["bitfinex","SOLUSD",1693742173497,20.0,19.418,19.399,55.0]
["bitfinex","SOLUSD",1693742173696,20.0,19.418,19.4,25.74922289]
["bitfinex","SOLUSD",1693742174000,20.0,19.418,19.401,55.0]
["bitfinex","SOLUSD",1693742174201,20.0,19.418,19.401,80.74922289]
["bitfinex","SOLUSD",1693742183686,96.7414,19.419,19.401,80.74922289]
["bitfinex","SOLUSD",1693742183892,16.45778431,19.428,19.402,45.74922289]
["bitfinex","SOLUSD",1693742184094,92.6194,19.429,19.402,172.49628578]
["bitfinex","SOLUSD",1693742184291,92.6194,19.429,19.403,55.0]
["bitfinex","SOLUSD",1693742184496,20.0,19.428,19.404,45.74922289]
["bitfinex","SOLUSD",1693742184705,20.0,19.428,19.405,55.0]
["bitfinex","SOLUSD",1693742184907,20.0,19.428,19.406,25.74922289]
["bitfinex","SOLUSD",1693742185109,20.0,19.428,19.407,55.0]
["bitfinex","SOLUSD",1693742185405,55.0,19.427,19.407,55.0]
["bitfinex","SOLUSD",1693742185706,20.0,19.426,19.407,55.0]
["bitfinex","SOLUSD",1693742190907,20.0,19.426,19.407,70.71597937]
["bitfinex","SOLUSD",1693742192910,20.0,19.428,19.407,70.71597937]
["bitfinex","SOLUSD",1693742195314,20.0,19.428,19.407,111.16111073]
["bitfinex","SOLUSD",1693742196519,20.0,19.428,19.407,136.91033362]
["bitfinex","SOLUSD",1693742208826,34.90319946,19.435,19.408,45.74922289]
["bitfinex","SOLUSD",1693742209010,44.19656352,19.442,19.409,117.55175714]
["bitfinex","SOLUSD",1693742209216,8.025,19.437,19.41,45.74922289]
["bitfinex","SOLUSD",1693742209408,20.0,19.436,19.411,55.0]
["bitfinex","SOLUSD",1693742209614,20.0,19.436,19.412,45.74922289]
["bitfinex","SOLUSD",1693742209817,20.0,19.438,19.413,55.0]
["bitfinex","SOLUSD",1693742210017,20.0,19.438,19.414,20.0]
["bitfinex","SOLUSD",1693742210217,20.0,19.438,19.415,55.0]
["bitfinex","SOLUSD",1693742210624,20.0,19.439,19.415,55.0]
["bitfinex","SOLUSD",1693742211128,31.93228,19.439,19.415,55.0]
["bitfinex","SOLUSD",1693742212926,55.0,19.438,19.415,55.0]
["bitfinex","SOLUSD",1693742213126,20.0,19.437,19.415,55.0]
["bitfinex","SOLUSD",1693742217320,20.0,19.437,19.415,80.74922289]
["bitfinex","SOLUSD",1693742217926,20.0,19.438,19.415,80.74922289]
["bitfinex","SOLUSD",1693742221123,20.0,19.438,19.415,95.87132489]
["bitfinex","SOLUSD",1693742223230,20.0,19.439,19.415,95.87132489]
["bitfinex","SOLUSD",1693742224640,20.0,19.439,19.416,25.74922289]
["bitfinex","SOLUSD",1693742224829,20.0,19.439,19.417,55.0]
["bitfinex","SOLUSD",1693742225030,20.0,19.439,19.417,80.74922289]
["bitfinex","SOLUSD",1693742225636,20.0,19.439,19.417,25.74922289]
["bitfinex","SOLUSD",1693742225835,20.0,19.439,19.415,121.78852186]
["bitfinex","SOLUSD",1693742226140,55.0,19.438,19.415,121.78852186]
["bitfinex","SOLUSD",1693742226334,20.0,19.437,19.415,121.78852186]
["bitfinex","SOLUSD",1693742227834,20.0,19.437,19.416,55.0]
["bitfinex","SOLUSD",1693742238345,20.0,19.436,19.416,55.0]
["bitfinex","SOLUSD",1693742238542,20.0,19.439,19.416,55.0]
["bitfinex","SOLUSD",1693742238738,55.0,19.438,19.416,55.0]
["bitfinex","SOLUSD",1693742238935,20.0,19.437,19.416,55.0]
["bitfinex","SOLUSD",1693742239739,20.0,19.439,19.416,55.0]
["bitfinex","SOLUSD",1693742240548,20.0,19.439,19.416,80.74922289]
["bitfinex","SOLUSD",1693742241446,20.0,19.439,19.417,32.0654]
["bitfinex","SOLUSD",1693742241654,20.0,19.439,19.418,55.0]
["bitfinex","SOLUSD",1693742243154,92.212,19.44,19.418,211.1781819]
["bitfinex","SOLUSD",1693742243341,92.212,19.44,19.419,111.98287615]
["bitfinex","SOLUSD",1693742243541,40.20607933,19.445,19.42,55.0]
["bitfinex","SOLUSD",1693742243841,8.023,19.444,19.421,20.0]
["bitfinex","SOLUSD",1693742244043,8.023,19.444,19.422,55.0]
["bitfinex","SOLUSD",1693742244242,8.023,19.444,19.423,20.0]
["bitfinex","SOLUSD",1693742244447,8.023,19.444,19.424,55.0]
["bitfinex","SOLUSD",1693742244448,55.0,19.443,19.424,55.0]
["bitfinex","SOLUSD",1693742244647,55.0,19.443,19.425,20.0]
["bitfinex","SOLUSD",1693742244848,55.0,19.444,19.426,55.0]
["bitfinex","SOLUSD",1693742245048,26.88026069,19.443,19.426,55.0]
["bitfinex","SOLUSD",1693742246152,55.0,19.442,19.426,55.0]
["bitfinex","SOLUSD",1693742247236,15.76930998,19.445,19.426,55.0]
["bitfinex","SOLUSD",1693742247442,55.0,19.444,19.426,55.0]
["bitfinex","SOLUSD",1693742256157,55.0,19.444,19.426,70.24253346]
["bitfinex","SOLUSD",1693742265659,50.67048578,19.445,19.426,70.24253346]
["bitfinex","SOLUSD",1693742265963,55.0,19.444,19.426,70.24253346]
["bitfinex","SOLUSD",1693742271168,42.64848578,19.445,19.426,70.24253346]
["bitfinex","SOLUSD",1693742271369,55.0,19.444,19.426,70.24253346]
["bitfinex","SOLUSD",1693742277774,55.0,19.445,19.426,70.24253346]
["bitfinex","SOLUSD",1693742288272,101.8190945,19.445,19.426,70.24253346]
["bitfinex","SOLUSD",1693742288692,11.91814,19.444,19.426,70.24253346]
["bitfinex","SOLUSD",1693742288986,55.0,19.443,19.426,70.24253346]
["bitfinex","SOLUSD",1693742306487,95.9115,19.446,19.426,70.24253346]
["bitfinex","SOLUSD",1693742306688,20.0,19.445,19.426,70.24253346]
["bitfinex","SOLUSD",1693742318405,55.0,19.444,19.426,70.24253346]
["bitfinex","SOLUSD",1693742324707,20.0,19.445,19.426,70.24253346]
["bitfinex","SOLUSD",1693742324909,55.0,19.444,19.426,70.24253346]
["bitfinex","SOLUSD",1693742349018,55.0,19.444,19.422,25.74922289]
["bitfinex","SOLUSD",1693742349337,55.0,19.444,19.421,145.73976169]
["bitfinex","SOLUSD",1693742349338,216.01681305,19.443,19.421,15.31204943]
["bitfinex","SOLUSD",1693742349629,66.91814,19.442,19.421,15.31204943]
["bitfinex","SOLUSD",1693742349822,87.43407875,19.441,19.421,15.31204943]
["bitfinex","SOLUSD",1693742350018,55.0,19.44,19.421,15.31204943]
["bitfinex","SOLUSD",1693742350224,20.0,19.439,19.421,15.31204943]
["bitfinex","SOLUSD",1693742350423,55.0,19.438,19.422,55.0]
["bitfinex","SOLUSD",1693742350623,20.0,19.437,19.422,55.0]
["bitfinex","SOLUSD",1693742380963,83.12643548,19.44,19.422,55.0]
["bitfinex","SOLUSD",1693742380964,20.0,19.439,19.422,55.0]
["bitfinex","SOLUSD",1693742399073,42.01006062,19.44,19.422,55.0]
["bitfinex","SOLUSD",1693742399477,20.0,19.439,19.422,55.0]
["bitfinex","SOLUSD",1693742400368,50.97629444,19.441,19.423,20.0]
["bitfinex","SOLUSD",1693742400572,24.47978431,19.447,19.424,55.0]
["bitfinex","SOLUSD",1693742400573,67.43407875,19.447,19.424,55.0]
["bitfinex","SOLUSD",1693742400778,20.0,19.446,19.425,20.0]
["bitfinex","SOLUSD",1693742401087,20.0,19.446,19.426,55.0]
["bitfinex","SOLUSD",1693742412088,20.0,19.446,19.426,96.91868244]
["bitfinex","SOLUSD",1693742414290,20.0,19.446,19.426,112.65054038]
["bitfinex","SOLUSD",1693742419193,50.97629444,19.447,19.426,112.65054038]
["bitfinex","SOLUSD",1693742419398,20.0,19.446,19.426,112.65054038]
["bitfinex","SOLUSD",1693742430503,59.54037333,19.446,19.426,57.65054038]
["bitfinex","SOLUSD",1693742430802,59.54037333,19.446,19.426,15.73185794]
["bitfinex","SOLUSD",1693742430988,50.74905444,19.445,19.426,15.73185794]
["bitfinex","SOLUSD",1693742432005,50.74905444,19.445,19.427,55.0]
["bitfinex","SOLUSD",1693742450399,20.0,19.446,19.427,55.0]
["bitfinex","SOLUSD",1693742450605,20.0,19.447,19.427,55.0]
["bitfinex","SOLUSD",1693742452511,20.0,19.447,19.427,80.74922289]
["bitfinex","SOLUSD",1693742471931,20.0,19.447,19.428,25.74922289]
["bitfinex","SOLUSD",1693742472132,20.0,19.447,19.429,55.0]
["bitfinex","SOLUSD",1693742475648,20.0,19.447,19.429,80.74922289]
["bitfinex","SOLUSD",1693742479159,99.5664,19.448,19.429,80.74922289]
["bitfinex","SOLUSD",1693742479453,99.5664,19.448,19.43,45.74922289]
["bitfinex","SOLUSD",1693742479660,99.5664,19.448,19.431,55.0]
["bitfinex","SOLUSD",1693742479843,99.5664,19.448,19.432,20.0]
["bitfinex","SOLUSD",1693742480043,99.5664,19.448,19.433,55.0]
["bitfinex","SOLUSD",1693742480555,99.5664,19.448,19.434,20.0]
["bitfinex","SOLUSD",1693742480758,99.5664,19.448,19.435,55.0]
["bitfinex","SOLUSD",1693742481656,25.899,19.461,19.435,55.0]
["bitfinex","SOLUSD",1693742481960,93.3048,19.457,19.435,55.0]
["bitfinex","SOLUSD",1693742482261,20.0,19.456,19.435,55.0]
["bitfinex","SOLUSD",1693742482849,22.0,19.46,19.435,55.0]
["bitfinex","SOLUSD",1693742483057,55.0,19.459,19.435,55.0]
["bitfinex","SOLUSD",1693742483358,20.0,19.458,19.435,80.74922289]
["bitfinex","SOLUSD",1693742483858,20.0,19.459,19.435,80.74922289]
["bitfinex","SOLUSD",1693742484571,55.0,19.458,19.435,55.0]
["bitfinex","SOLUSD",1693742484763,63.017,19.458,19.435,55.0]
["bitfinex","SOLUSD",1693742484948,20.0,19.457,19.435,55.0]
["bitfinex","SOLUSD",1693742485149,8.018,19.456,19.435,95.90581573]
["bitfinex","SOLUSD",1693742485452,20.0,19.455,19.435,95.90581573]
["bitfinex","SOLUSD",1693742485846,20.0,19.457,19.435,95.90581573]
["bitfinex","SOLUSD",1693742486051,55.0,19.456,19.435,95.90581573]
["bitfinex","SOLUSD",1693742486259,20.0,19.455,19.435,95.90581573]
["bitfinex","SOLUSD",1693742486461,20.0,19.455,19.435,95.81003618]
["bitfinex","SOLUSD",1693742489862,20.0,19.457,19.435,95.81003618]
["bitfinex","SOLUSD",1693742490565,20.0,19.457,19.435,121.55925907]
["bitfinex","SOLUSD",1693742490759,20.0,19.459,19.435,121.55925907]
["bitfinex","SOLUSD",1693742490958,55.0,19.458,19.435,121.55925907]
["bitfinex","SOLUSD",1693742491159,20.0,19.457,19.435,121.55925907]
["bitfinex","SOLUSD",1693742491774,19.5,19.457,19.435,121.55925907]
["bitfinex","SOLUSD",1693742492874,116.84417235,19.46,19.435,121.55925907]
["bitfinex","SOLUSD",1693742493172,63.016,19.459,19.435,121.55925907]
["bitfinex","SOLUSD",1693742493962,20.0,19.458,19.435,121.55925907]
["bitfinex","SOLUSD",1693742498470,20.0,19.458,19.435,66.65503862]
["bitfinex","SOLUSD",1693742498665,55.0,19.457,19.435,40.90581573]
["bitfinex","SOLUSD",1693742498868,20.0,19.456,19.434,35.32269685]
["bitfinex","SOLUSD",1693742499068,20.0,19.456,19.434,61.07191974]
["bitfinex","SOLUSD",1693742499871,20.0,19.456,19.435,55.0]
["bitfinex","SOLUSD",1693742502276,20.0,19.456,19.435,80.74922289]
["bitfinex","SOLUSD",1693742502677,20.0,19.459,19.435,80.74922289]
["bitfinex","SOLUSD",1693742502883,55.0,19.458,19.435,80.74922289]
["bitfinex","SOLUSD",1693742503071,20.0,19.457,19.435,80.74922289]
["bitfinex","SOLUSD",1693742503270,20.0,19.457,19.436,25.74922289]
["bitfinex","SOLUSD",1693742503471,20.0,19.457,19.437,55.0]
["bitfinex","SOLUSD",1693742509178,55.0,19.456,19.437,55.0]
["bitfinex","SOLUSD",1693742509475,20.0,19.455,19.437,55.0]
["bitfinex","SOLUSD",1693742509672,20.0,19.455,19.434,77.09224417]
["bitfinex","SOLUSD",1693742509673,55.0,19.454,19.434,77.09224417]
["bitfinex","SOLUSD",1693742509869,20.0,19.455,19.434,77.09224417]
["bitfinex","SOLUSD",1693742510092,20.0,19.456,19.434,77.09224417]
["bitfinex","SOLUSD",1693742510280,55.0,19.455,19.434,77.09224417]
["bitfinex","SOLUSD",1693742510875,55.0,19.455,19.435,55.0]
["bitfinex","SOLUSD",1693742512077,20.0,19.456,19.435,80.74922289]
["bitfinex","SOLUSD",1693742512277,20.0,19.459,19.436,25.74922289]
["bitfinex","SOLUSD",1693742512483,20.0,19.459,19.437,55.0]
["bitfinex","SOLUSD",1693742513883,55.0,19.458,19.437,55.0]
["bitfinex","SOLUSD",1693742514082,20.0,19.457,19.437,55.0]
["bitfinex","SOLUSD",1693742519874,20.0,19.458,19.437,55.0]
["bitfinex","SOLUSD",1693742521980,20.0,19.459,19.437,55.0]
["bitfinex","SOLUSD",1693742522275,55.0,19.458,19.437,55.0]
["bitfinex","SOLUSD",1693742522480,20.0,19.457,19.437,55.0]
["bitfinex","SOLUSD",1693742527876,2.0,19.46,19.438,106.0392424]
["bitfinex","SOLUSD",1693742528091,2.0,19.46,19.438,225.00784791]
["bitfinex","SOLUSD",1693742528282,2.0,19.46,19.439,86.8339]
["bitfinex","SOLUSD",1693742528487,2.0,19.46,19.44,45.73409656]
["bitfinex","SOLUSD",1693742528677,2.0,19.46,19.441,55.0]
["bitfinex","SOLUSD",1693742528884,2.0,19.46,19.442,20.0]
["bitfinex","SOLUSD",1693742529086,2.0,19.46,19.443,55.0]
["bitfinex","SOLUSD",1693742529294,2.0,19.46,19.444,20.0]
["bitfinex","SOLUSD",1693742529490,2.0,19.46,19.445,55.0]
["bitfinex","SOLUSD",1693742529675,2.0,19.46,19.444,20.0]
["bitfinex","SOLUSD",1693742529878,2.0,19.46,19.441,20.0]
["bitfinex","SOLUSD",1693742530082,2.0,19.46,19.442,25.73409656]
["bitfinex","SOLUSD",1693742530281,2.0,19.46,19.443,20.0]
["bitfinex","SOLUSD",1693742530481,2.0,19.46,19.443,45.73409656]
["bitfinex","SOLUSD",1693742530682,2.0,19.46,19.444,25.73409656]
["bitfinex","SOLUSD",1693742530996,2.0,19.46,19.445,75.0]
["bitfinex","SOLUSD",1693742531293,2.0,19.46,19.445,100.73409656]
["bitfinex","SOLUSD",1693742534192,2.0,19.46,19.445,75.0]
["bitfinex","SOLUSD",1693742534694,2.0,19.46,19.445,100.73409656]
["bitfinex","SOLUSD",1693742535996,2.0,19.46,19.445,142.22380848]
["bitfinex","SOLUSD",1693742547398,2.0,19.46,19.445,122.22380848]
["bitfinex","SOLUSD",1693742551804,2.0,19.46,19.446,90.73071108]
["bitfinex","SOLUSD",1693742552006,2.0,19.46,19.447,55.0]
["bitfinex","SOLUSD",1693742552205,2.0,19.46,19.447,80.73409656]
["bitfinex","SOLUSD",1693742553698,2.0,19.46,19.447,145.73071108]
["bitfinex","SOLUSD",1693742564020,2.0,19.46,19.447,161.14716351]
["bitfinex","SOLUSD",1693742564221,10.93519692,19.472,19.447,161.14716351]
["bitfinex","SOLUSD",1693742564404,55.0,19.471,19.448,4.49999999]
["bitfinex","SOLUSD",1693742564608,55.0,19.472,19.448,4.49999999]
["bitfinex","SOLUSD",1693742566414,20.0,19.471,19.448,4.49999999]
["bitfinex","SOLUSD",1693742567720,20.0,19.472,19.448,4.49999999]
["bitfinex","SOLUSD",1693742567923,35.17737788,19.472,19.448,4.49999999]
["bitfinex","SOLUSD",1693742569512,129.19767788,19.472,19.448,4.49999999]
["bitfinex","SOLUSD",1693742576018,129.19767788,19.472,19.448,30.23409655]
["bitfinex","SOLUSD",1693742576221,129.19767788,19.472,19.449,55.0]
["bitfinex","SOLUSD",1693742576519,129.19767788,19.472,19.45,4.49999999]
["bitfinex","SOLUSD",1693742577720,94.0203,19.472,19.45,4.49999999]
["bitfinex","SOLUSD",1693742577928,94.0203,19.472,19.45,24.49999999]
["bitfinex","SOLUSD",1693742578222,94.0203,19.472,19.451,55.0]
["bitfinex","SOLUSD",1693742578428,94.0203,19.472,19.452,24.49999999]
["bitfinex","SOLUSD",1693742578627,94.0203,19.472,19.453,55.0]
["bitfinex","SOLUSD",1693742578825,94.0203,19.472,19.454,24.49999999]
["bitfinex","SOLUSD",1693742579125,94.0203,19.472,19.456,4.49999999]
["bitfinex","SOLUSD",1693742602941,93.0203,19.472,19.456,4.49999999]
["bitfinex","SOLUSD",1693742614652,93.0203,19.472,19.456,59.49999999]
["bitfinex","SOLUSD",1693742615058,15.4041131,19.474,19.456,59.49999999]
["bitfinex","SOLUSD",1693742615261,95.2141,19.471,19.456,59.49999999]
["bitfinex","SOLUSD",1693742615462,55.0,19.473,19.456,59.49999999]
["bitfinex","SOLUSD",1693742615663,95.2141,19.472,19.456,59.49999999]
["bitfinex","SOLUSD",1693742628363,95.2141,19.472,19.456,4.49999999]
["bitfinex","SOLUSD",1693742628567,55.0,19.471,19.456,4.49999999]
["bitfinex","SOLUSD",1693742629870,55.0,19.471,19.456,59.49999999]
["bitfinex","SOLUSD",1693742633063,55.0,19.471,19.456,4.49999999]
["bitfinex","SOLUSD",1693742633263,20.0,19.47,19.453,4.49999999]
["bitfinex","SOLUSD",1693742633464,63.012,19.469,19.449,4.49999999]
["bitfinex","SOLUSD",1693742633670,20.0,19.468,19.449,4.49999999]
["bitfinex","SOLUSD",1693742633867,55.0,19.467,19.449,4.49999999]
["bitfinex","SOLUSD",1693742634071,20.0,19.466,19.449,4.49999999]
["bitfinex","SOLUSD",1693742634370,97.3794,19.466,19.449,4.49999999]
["bitfinex","SOLUSD",1693742634572,20.0,19.465,19.449,59.49999999]
["bitfinex","SOLUSD",1693742650284,20.0,19.465,19.449,4.49999999]
["bitfinex","SOLUSD",1693742651374,20.0,19.465,19.449,59.49999999]
["bitfinex","SOLUSD",1693742652984,20.0,19.465,19.449,85.23409655]
["bitfinex","SOLUSD",1693742657485,20.0,19.465,19.45,25.73409656]
["bitfinex","SOLUSD",1693742657689,20.0,19.465,19.451,59.49999999]
["bitfinex","SOLUSD",1693742663793,97.3794,19.466,19.451,59.49999999]
["bitfinex","SOLUSD",1693742663991,20.0,19.465,19.451,59.49999999]
["bitfinex","SOLUSD",1693742671802,20.0,19.465,19.451,100.56172838]
["bitfinex","SOLUSD",1693742672404,20.0,19.47,19.451,100.56172838]
["bitfinex","SOLUSD",1693742672606,55.0,19.469,19.451,100.56172838]
["bitfinex","SOLUSD",1693742672905,20.0,19.468,19.451,100.56172838]
["bitfinex","SOLUSD",1693742673693,20.0,19.47,19.451,100.56172838]
["bitfinex","SOLUSD",1693742673895,55.0,19.469,19.451,100.56172838]
["bitfinex","SOLUSD",1693742674094,20.0,19.468,19.451,100.56172838]
["bitfinex","SOLUSD",1693742684318,20.0,19.468,19.451,59.49999999]
["bitfinex","SOLUSD",1693742685719,28.013,19.468,19.451,59.49999999]
["bitfinex","SOLUSD",1693742686021,55.0,19.467,19.451,59.49999999]
["bitfinex","SOLUSD",1693742686205,20.0,19.466,19.451,59.49999999]
["bitfinex","SOLUSD",1693742687015,20.0,19.466,19.451,4.49999999]
["bitfinex","SOLUSD",1693742687201,55.0,19.465,19.449,4.49999999]
["bitfinex","SOLUSD",1693742687596,55.0,19.465,19.447,4.49999999]
["bitfinex","SOLUSD",1693742688002,97.2786,19.464,19.445,4.49999999]
["bitfinex","SOLUSD",1693742688305,55.0,19.463,19.442,50.23409655]
["bitfinex","SOLUSD",1693742688505,55.0,19.463,19.445,25.73409656]
["bitfinex","SOLUSD",1693742688700,152.2786,19.463,19.446,4.49999999]
["bitfinex","SOLUSD",1693742689815,152.2786,19.463,19.446,30.23409655]
["bitfinex","SOLUSD",1693742690918,152.2786,19.463,19.448,4.49999999]
["bitfinex","SOLUSD",1693742707725,97.2786,19.463,19.448,4.49999999]
["bitfinex","SOLUSD",1693742707924,97.2786,19.463,19.448,30.23409655]
["bitfinex","SOLUSD",1693742708135,97.2786,19.463,19.449,55.0]
["bitfinex","SOLUSD",1693742708425,97.2786,19.463,19.45,4.49999999]
["bitfinex","SOLUSD",1693742709009,20.0,19.466,19.45,4.49999999]
["bitfinex","SOLUSD",1693742709215,145.5446,19.465,19.45,4.49999999]
["bitfinex","SOLUSD",1693742713323,145.5446,19.465,19.45,30.23409655]
["bitfinex","SOLUSD",1693742713622,145.5446,19.465,19.45,4.49999999]
["bitfinex","SOLUSD",1693742721627,90.5446,19.465,19.45,4.49999999]
["bitfinex","SOLUSD",1693742724135,90.0446,19.465,19.45,4.49999999]
["bitfinex","SOLUSD",1693742735043,90.0446,19.465,19.45,46.03830332]
["bitfinex","SOLUSD",1693742735253,90.0446,19.465,19.451,55.0]
["bitfinex","SOLUSD",1693742735447,90.0446,19.465,19.452,4.49999999]
["bitfinex","SOLUSD",1693742751363,90.0446,19.465,19.452,20.19254497]
["bitfinex","SOLUSD",1693742751565,90.0446,19.465,19.453,55.0]
["bitfinex","SOLUSD",1693742751764,90.0446,19.465,19.454,4.49999999]
["bitfinex","SOLUSD",1693742776971,90.0446,19.465,19.454,46.00539843]
["bitfinex","SOLUSD",1693742777175,90.0446,19.465,19.455,55.0]
["bitfinex","SOLUSD",1693742777375,15.5352185,19.47,19.456,4.49999999]
["bitfinex","SOLUSD",1693742777579,113.6562,19.469,19.456,4.49999999]
["bitfinex","SOLUSD",1693742778182,113.6562,19.469,19.453,4.49999999]
["bitfinex","SOLUSD",1693742779365,113.6562,19.469,19.453,59.49999999]
["bitfinex","SOLUSD",1693742799302,113.6562,19.469,19.453,100.00179946]
["bitfinex","SOLUSD",1693742799802,20.0,19.469,19.453,100.00179946]
["bitfinex","SOLUSD",1693742846932,20.0,19.469,19.453,4.49999999]
["bitfinex","SOLUSD",1693742849043,20.0,19.469,19.453,59.49999999]
["bitfinex","SOLUSD",1693742852144,28.012,19.469,19.453,59.49999999]
["bitfinex","SOLUSD",1693742854843,20.0,19.469,19.453,59.49999999]
["bitfinex","SOLUSD",1693742879371,55.0,19.468,19.453,4.49999999]
["bitfinex","SOLUSD",1693742879684,20.0,19.467,19.453,4.49999999]
["bitfinex","SOLUSD",1693742880874,20.0,19.467,19.453,59.49999999]
["bitfinex","SOLUSD",1693742886179,20.0,19.467,19.453,4.49999999]
["bitfinex","SOLUSD",1693742886367,20.0,19.467,19.453,59.49999999]
["bitfinex","SOLUSD",1693742903787,20.0,19.467,19.453,4.49999999]
["bitfinex","SOLUSD",1693742904111,63.013,19.466,19.448,4.49999999]
["bitfinex","SOLUSD",1693742905395,63.013,19.466,19.448,59.49999999]
["bitfinex","SOLUSD",1693742905976,88.904,19.466,19.448,59.49999999]
["bitfinex","SOLUSD",1693742908085,63.013,19.466,19.448,59.49999999]
["bitfinex","SOLUSD",1693742914099,63.013,19.466,19.446,4.49999999]
["bitfinex","SOLUSD",1693742914299,63.013,19.466,19.445,4.49999999]
["bitfinex","SOLUSD",1693742914300,133.10701561,19.466,19.445,4.49999999]
["bitfinex","SOLUSD",1693742914701,133.10701561,19.466,19.445,59.49999999]
["bitfinex","SOLUSD",1693742916607,133.10701561,19.466,19.445,74.95216047]
["bitfinex","SOLUSD",1693742917004,174.4815012,19.466,19.445,74.95216047]
["bitfinex","SOLUSD",1693742917203,90.98786079,19.465,19.445,4.49999999]
["bitfinex","SOLUSD",1693742917409,33.916,19.459,19.439,4.49999999]
["bitfinex","SOLUSD",1693742917709,8.019,19.454,19.439,0.06549248]
["bitfinex","SOLUSD",1693742917891,8.019,19.454,19.435,19.89660492]
["bitfinex","SOLUSD",1693742918087,63.019,19.453,19.436,4.56549247]
["bitfinex","SOLUSD",1693742918807,55.0,19.453,19.436,4.56549247]
["bitfinex","SOLUSD",1693742919011,55.0,19.454,19.436,4.56549247]
["bitfinex","SOLUSD",1693742919907,8.019,19.453,19.436,4.56549247]
["bitfinex","SOLUSD",1693742920398,55.0,19.454,19.436,59.56549247]
["bitfinex","SOLUSD",1693742920906,63.019,19.454,19.436,59.56549247]
["bitfinex","SOLUSD",1693742923603,79.46888116,19.454,19.436,59.56549247]
["bitfinex","SOLUSD",1693742923908,16.44988116,19.453,19.436,59.56549247]
["bitfinex","SOLUSD",1693742924107,55.0,19.452,19.436,59.56549247]
["bitfinex","SOLUSD",1693742925512,63.019,19.452,19.436,59.56549247]
["bitfinex","SOLUSD",1693742926708,63.019,19.452,19.436,4.56549247]
["bitfinex","SOLUSD",1693742928107,55.0,19.452,19.436,0.06549248]
["bitfinex","SOLUSD",1693742928297,63.019,19.453,19.436,0.06549248]
["bitfinex","SOLUSD",1693742928699,55.0,19.453,19.436,0.06549248]
["bitfinex","SOLUSD",1693742929107,55.0,19.453,19.436,4.56549247]
["bitfinex","SOLUSD",1693742929411,63.019,19.453,19.436,4.56549247]
["bitfinex","SOLUSD",1693742929615,63.019,19.453,19.436,59.56549247]
["bitfinex","SOLUSD",1693742930011,63.019,19.453,19.436,4.56549247]
["bitfinex","SOLUSD",1693742932010,79.46888116,19.453,19.436,4.56549247]
["bitfinex","SOLUSD",1693742944419,63.019,19.453,19.436,4.56549247]
["bitfinex","SOLUSD",1693742953435,79.46888116,19.453,19.436,4.56549247]
["bitfinex","SOLUSD",1693742954440,79.46888116,19.453,19.436,4.49999999]
["bitfinex","SOLUSD",1693742963952,79.46888116,19.453,19.435,79.49999999]
["bitfinex","SOLUSD",1693742965564,16.44988116,19.452,19.435,79.49999999]
["bitfinex","SOLUSD",1693742965765,63.02,19.451,19.435,79.49999999]
["bitfinex","SOLUSD",1693742967047,79.46988116,19.451,19.43,4.49999999]
["bitfinex","SOLUSD",1693742967248,8.022,19.445,19.429,4.49999999]
["bitfinex","SOLUSD",1693742967459,55.0,19.444,19.429,4.49999999]
["bitfinex","SOLUSD",1693742967765,8.024,19.442,19.427,4.49999999]
["bitfinex","SOLUSD",1693742968060,8.024,19.442,19.425,4.49999999]
["bitfinex","SOLUSD",1693742968971,159.1242,19.444,19.425,4.49999999]
["bitfinex","SOLUSD",1693742969152,8.024,19.442,19.425,4.49999999]
["bitfinex","SOLUSD",1693742969353,55.0,19.441,19.425,4.49999999]
["bitfinex","SOLUSD",1693742969657,55.0,19.441,19.422,4.49999999]
["bitfinex","SOLUSD",1693742970477,63.024,19.441,19.422,4.49999999]
["bitfinex","SOLUSD",1693742970964,55.0,19.441,19.422,4.49999999]
["bitfinex","SOLUSD",1693742971364,55.0,19.442,19.422,4.49999999]
["bitfinex","SOLUSD",1693742971569,55.0,19.442,19.422,59.49999999]
["bitfinex","SOLUSD",1693742971753,55.0,19.443,19.422,85.23409655]
["bitfinex","SOLUSD",1693742972066,55.0,19.443,19.424,4.49999999]
["bitfinex","SOLUSD",1693742972266,55.0,19.443,19.424,59.49999999]
["bitfinex","SOLUSD",1693742972468,55.0,19.443,19.426,4.49999999]
["bitfinex","SOLUSD",1693742972767,55.0,19.443,19.426,59.49999999]
["bitfinex","SOLUSD",1693742976666,63.023,19.443,19.426,4.49999999]
["bitfinex","SOLUSD",1693742976869,688.144,19.443,19.426,4.49999999]
["bitfinex","SOLUSD",1693742977176,70.59233005,19.442,19.422,4.49999999]
["bitfinex","SOLUSD",1693742977357,8.026,19.436,19.416,40.81523416]
["bitfinex","SOLUSD",1693742977558,8.026,19.436,19.417,4.49999999]
["bitfinex","SOLUSD",1693742977767,8.026,19.436,19.417,0.30875314]
["bitfinex","SOLUSD",1693742977961,8.026,19.436,19.416,0.30875314]
["bitfinex","SOLUSD",1693742978162,55.0,19.435,19.416,20.14071401]
["bitfinex","SOLUSD",1693742978357,8.027,19.434,19.416,20.14071401]
["bitfinex","SOLUSD",1693742980555,8.027,19.434,19.418,4.49999999]
["bitfinex","SOLUSD",1693742980973,145.1213,19.433,19.418,4.49999999]
["bitfinex","SOLUSD",1693742981358,153.1483,19.433,19.418,4.49999999]
["bitfinex","SOLUSD",1693742981558,153.1483,19.433,19.417,4.49999999]
["bitfinex","SOLUSD",1693742981872,153.1483,19.433,19.417,4.80875313]
["bitfinex","SOLUSD",1693742982660,153.1483,19.433,19.419,4.49999999]
["bitfinex","SOLUSD",1693742983559,153.1483,19.433,19.413,24.49999999]
["bitfinex","SOLUSD",1693742983882,153.1483,19.433,19.414,55.0]
["bitfinex","SOLUSD",1693742984080,145.1213,19.433,19.415,24.80875313]
["bitfinex","SOLUSD",1693742984376,153.1483,19.433,19.415,24.80875313]
["bitfinex","SOLUSD",1693742984553,153.1483,19.433,19.416,55.0]
["bitfinex","SOLUSD",1693742984863,153.1483,19.433,19.417,4.49999999]
["bitfinex","SOLUSD",1693742990178,145.1213,19.433,19.417,4.49999999]
["bitfinex","SOLUSD",1693742992675,145.1213,19.433,19.416,4.49999999]
["bitfinex","SOLUSD",1693742992863,145.1213,19.433,19.415,4.49999999]
["bitfinex","SOLUSD",1693742993058,90.1213,19.433,19.415,4.49999999]
["bitfinex","SOLUSD",1693742994070,90.1213,19.433,19.415,59.49999999]
["bitfinex","SOLUSD",1693742994572,55.0,19.432,19.415,59.49999999]
["bitfinex","SOLUSD",1693742994776,91.5502,19.432,19.415,59.49999999]
["bitfinex","SOLUSD",1693742994965,55.0,19.431,19.415,59.49999999]
["bitfinex","SOLUSD",1693742995164,91.5502,19.432,19.415,59.49999999]
["bitfinex","SOLUSD",1693743017299,55.0,19.431,19.415,4.49999999]
["bitfinex","SOLUSD",1693743017596,63.028,19.431,19.415,4.49999999]
["bitfinex","SOLUSD",1693743018796,63.028,19.431,19.415,59.49999999]
["bitfinex","SOLUSD",1693743019197,55.0,19.431,19.415,59.49999999]
["bitfinex","SOLUSD",1693743051416,91.5502,19.432,19.415,59.49999999]
["bitfinex","SOLUSD",1693743058020,91.5502,19.432,19.416,25.73409656]
["bitfinex","SOLUSD",1693743058220,91.5502,19.432,19.417,59.49999999]
["bitfinex","SOLUSD",1693743072537,91.5502,19.432,19.417,4.49999999]
["bitfinex","SOLUSD",1693743072844,55.0,19.431,19.415,4.49999999]
["bitfinex","SOLUSD",1693743073941,55.0,19.431,19.415,59.49999999]
["bitfinex","SOLUSD",1693743075950,91.5502,19.432,19.415,59.49999999]
["bitfinex","SOLUSD",1693743078445,99.5782,19.432,19.415,59.49999999]
["bitfinex","SOLUSD",1693743079146,91.5502,19.432,19.415,59.49999999]
["bitfinex","SOLUSD",1693743081448,99.5772,19.432,19.415,59.49999999]
["bitfinex","SOLUSD",1693743084437,91.5502,19.432,19.415,59.49999999]
["bitfinex","SOLUSD",1693743094542,91.5502,19.432,19.415,85.23409655]
["bitfinex","SOLUSD",1693743108647,99.5782,19.432,19.415,85.23409655]
["bitfinex","SOLUSD",1693743109351,99.5782,19.432,19.415,30.23409655]
["bitfinex","SOLUSD",1693743110765,99.5782,19.432,19.416,55.0]
["bitfinex","SOLUSD",1693743110958,99.5782,19.432,19.417,4.49999999]
["bitfinex","SOLUSD",1693743111565,91.5502,19.432,19.417,4.49999999]
["bitfinex","SOLUSD",1693743113564,99.5782,19.432,19.417,4.49999999]
["bitfinex","SOLUSD",1693743123766,91.5502,19.432,19.417,4.49999999]
["bitfinex","SOLUSD",1693743145796,99.5782,19.432,19.417,4.49999999]
["bitfinex","SOLUSD",1693743146695,91.5502,19.432,19.417,4.49999999]
["bitfinex","SOLUSD",1693743162707,91.5502,19.432,19.418,25.73409656]
["bitfinex","SOLUSD",1693743162914,91.5502,19.432,19.419,59.49999999]
["bitfinex","SOLUSD",1693743163098,91.5502,19.432,19.419,85.23409655]
["bitfinex","SOLUSD",1693743166217,91.5502,19.432,19.42,25.73409656]
["bitfinex","SOLUSD",1693743166509,91.5502,19.432,19.421,59.49999999]
["bitfinex","SOLUSD",1693743177920,91.5502,19.432,19.422,55.0]
["bitfinex","SOLUSD",1693743178123,91.5502,19.432,19.423,4.49999999]
["bitfinex","SOLUSD",1693743178424,91.5502,19.432,19.421,4.49999999]
["bitfinex","SOLUSD",1693743186430,90.3502,19.432,19.421,4.49999999]
["bitfinex","SOLUSD",1693743188030,98.3782,19.432,19.421,4.49999999]
["bitfinex","SOLUSD",1693743189430,90.3502,19.432,19.421,4.49999999]
["bitfinex","SOLUSD",1693743191340,98.3782,19.432,19.421,4.49999999]
["bitfinex","SOLUSD",1693743191633,98.3782,19.432,19.417,4.49999999]
["bitfinex","SOLUSD",1693743191833,98.3782,19.432,19.416,4.49999999]
["bitfinex","SOLUSD",1693743192227,124.3142,19.432,19.415,4.49999999]
["bitfinex","SOLUSD",1693743193435,124.3142,19.432,19.415,59.49999999]
["bitfinex","SOLUSD",1693743194834,98.3782,19.432,19.415,59.49999999]
["bitfinex","SOLUSD",1693743196329,90.3502,19.432,19.415,59.49999999]
["bitfinex","SOLUSD",1693743196635,98.3782,19.432,19.415,59.49999999]
["bitfinex","SOLUSD",1693743198433,55.0,19.431,19.415,59.49999999]
["bitfinex","SOLUSD",1693743198733,63.028,19.431,19.415,59.49999999]
["bitfinex","SOLUSD",1693743199327,55.0,19.431,19.415,59.49999999]
["bitfinex","SOLUSD",1693743202637,55.0,19.431,19.415,4.49999999]
["bitfinex","SOLUSD",1693743202942,63.028,19.431,19.415,4.49999999]
["bitfinex","SOLUSD",1693743203242,63.028,19.431,19.414,4.49999999]
["bitfinex","SOLUSD",1693743204430,63.028,19.431,19.414,59.49999999]
["bitfinex","SOLUSD",1693743204631,63.028,19.431,19.415,20.0]
["bitfinex","SOLUSD",1693743204937,63.028,19.431,19.416,4.49999999]
["bitfinex","SOLUSD",1693743209550,63.028,19.431,19.414,4.49999999]
["bitfinex","SOLUSD",1693743209754,63.028,19.431,19.414,59.49999999]
["bitfinex","SOLUSD",1693743210055,63.028,19.431,19.416,4.49999999]
["bitfinex","SOLUSD",1693743211548,55.0,19.431,19.416,4.49999999]
["bitfinex","SOLUSD",1693743213047,63.028,19.431,19.416,4.49999999]
["bitfinex","SOLUSD",1693743216656,74.92653,19.431,19.414,4.49999999]
["bitfinex","SOLUSD",1693743218258,115.7133477,19.431,19.414,4.49999999]
["bitfinex","SOLUSD",1693743228161,115.7133477,19.431,19.407,84.22388555]
["bitfinex","SOLUSD",1693743228162,11.88697,19.43,19.413,4.49999999]
["bitfinex","SOLUSD",1693743228468,8.03,19.428,19.409,30.23409655]
["bitfinex","SOLUSD",1693743228765,75.0,19.427,19.409,30.23409655]
["bitfinex","SOLUSD",1693743229155,83.03,19.427,19.409,30.23409655]
["bitfinex","SOLUSD",1693743229556,90.1961,19.426,19.411,4.49999999]
["bitfinex","SOLUSD",1693743229756,55.0,19.425,19.411,4.49999999]
["bitfinex","SOLUSD",1693743233270,63.031,19.425,19.411,4.49999999]
["bitfinex","SOLUSD",1693743236371,55.0,19.425,19.411,4.49999999]
["bitfinex","SOLUSD",1693743238569,63.031,19.425,19.411,4.49999999]
["bitfinex","SOLUSD",1693743245765,63.031,19.425,19.41,59.49999999]
["bitfinex","SOLUSD",1693743246260,63.031,19.425,19.408,4.49999999]
["bitfinex","SOLUSD",1693743246864,63.031,19.425,19.406,4.49999999]
["bitfinex","SOLUSD",1693743247271,63.031,19.425,19.406,30.23409655]
["bitfinex","SOLUSD",1693743247488,99.2263,19.424,19.407,55.0]
["bitfinex","SOLUSD",1693743247675,55.0,19.423,19.408,4.49999999]
["bitfinex","SOLUSD",1693743249364,63.031,19.423,19.408,4.49999999]
["bitfinex","SOLUSD",1693743255391,74.90652,19.423,19.407,4.49999999]
["bitfinex","SOLUSD",1693743264992,66.87552,19.423,19.407,4.49999999]
["bitfinex","SOLUSD",1693743266692,74.90652,19.423,19.407,4.49999999]
["bitfinex","SOLUSD",1693743268999,19.90652,19.423,19.407,4.49999999]
["bitfinex","SOLUSD",1693743269505,19.90652,19.423,19.407,59.49999999]
["bitfinex","SOLUSD",1693743270493,55.0,19.422,19.407,59.49999999]
["bitfinex","SOLUSD",1693743270699,8.032,19.421,19.407,59.49999999]
["bitfinex","SOLUSD",1693743270892,55.0,19.422,19.407,59.49999999]
["bitfinex","SOLUSD",1693743271087,63.032,19.422,19.407,59.49999999]
["bitfinex","SOLUSD",1693743271805,63.032,19.422,19.407,4.49999999]
["bitfinex","SOLUSD",1693743278812,63.032,19.422,19.404,4.49999999]
["bitfinex","SOLUSD",1693743279008,63.032,19.422,19.404,79.49999999]
["bitfinex","SOLUSD",1693743280015,55.0,19.422,19.405,25.73409656]
["bitfinex","SOLUSD",1693743280208,55.0,19.422,19.406,59.49999999]
["bitfinex","SOLUSD",1693743281010,55.0,19.422,19.406,85.23409655]
["bitfinex","SOLUSD",1693743281312,96.82586294,19.422,19.406,85.23409655]
["bitfinex","SOLUSD",1693743281713,55.0,19.422,19.406,85.23409655]
["bitfinex","SOLUSD",1693743283712,91.1953,19.424,19.406,85.23409655]
["bitfinex","SOLUSD",1693743283925,55.0,19.423,19.407,25.73409656]
["bitfinex","SOLUSD",1693743284216,154.4465,19.423,19.408,59.49999999]
["bitfinex","SOLUSD",1693743292018,154.4465,19.423,19.408,4.49999999]
["bitfinex","SOLUSD",1693743292205,154.4465,19.423,19.405,24.49999999]
["bitfinex","SOLUSD",1693743292521,154.4465,19.423,19.406,55.0]
["bitfinex","SOLUSD",1693743292819,154.4465,19.423,19.407,4.49999999]
["bitfinex","SOLUSD",1693743293022,154.4465,19.423,19.406,59.49999999]
["bitfinex","SOLUSD",1693743293207,154.4465,19.423,19.406,4.49999999]
["bitfinex","SOLUSD",1693743293404,154.4465,19.423,19.406,59.49999999]
["bitfinex","SOLUSD",1693743293607,162.4775,19.423,19.406,59.49999999]
["bitfinex","SOLUSD",1693743293823,162.4775,19.423,19.406,4.49999999]
["bitfinex","SOLUSD",1693743294517,204.87538116,19.423,19.406,4.49999999]
["bitfinex","SOLUSD",1693743295626,204.87538116,19.423,19.405,4.49999999]
["bitfinex","SOLUSD",1693743295808,204.87538116,19.423,19.405,59.49999999]
["bitfinex","SOLUSD",1693743296831,204.87538116,19.423,19.405,4.49999999]
["bitfinex","SOLUSD",1693743297133,8.034,19.418,19.405,4.49999999]
["bitfinex","SOLUSD",1693743297525,8.033,19.419,19.399,4.49999999]
["bitfinex","SOLUSD",1693743297921,55.0,19.418,19.399,4.49999999]
["bitfinex","SOLUSD",1693743298325,91.686,19.417,19.399,59.49999999]
["bitfinex","SOLUSD",1693743298528,91.686,19.417,19.4,20.0]
["bitfinex","SOLUSD",1693743298825,91.686,19.417,19.401,59.49999999]
["bitfinex","SOLUSD",1693743299326,91.686,19.417,19.402,20.0]
["bitfinex","SOLUSD",1693743299620,91.686,19.417,19.403,59.49999999]
["bitfinex","SOLUSD",1693743299823,91.686,19.417,19.404,20.0]
["bitfinex","SOLUSD",1693743300027,91.686,19.417,19.405,4.49999999]
["bitfinex","SOLUSD",1693743302320,91.686,19.417,19.401,4.49999999]
["bitfinex","SOLUSD",1693743303324,91.686,19.417,19.401,59.49999999]
["bitfinex","SOLUSD",1693743303525,91.686,19.417,19.402,20.0]
["bitfinex","SOLUSD",1693743303725,91.686,19.417,19.403,59.49999999]
["bitfinex","SOLUSD",1693743303918,91.686,19.417,19.404,20.0]
["bitfinex","SOLUSD",1693743304119,91.686,19.417,19.405,4.49999999]
["bitfinex","SOLUSD",1693743305113,8.035,19.415,19.405,4.49999999]
["bitfinex","SOLUSD",1693743305428,91.686,19.417,19.405,4.49999999]
["bitfinex","SOLUSD",1693743306137,55.0,19.416,19.401,4.49999999]
["bitfinex","SOLUSD",1693743307434,55.0,19.416,19.401,59.49999999]
["bitfinex","SOLUSD",1693743307736,55.0,19.416,19.402,20.0]
["bitfinex","SOLUSD",1693743307927,55.0,19.416,19.403,4.49999999]
["bitfinex","SOLUSD",1693743313441,91.686,19.417,19.403,4.49999999]
["bitfinex","SOLUSD",1693743313630,91.686,19.417,19.403,59.49999999]
["bitfinex","SOLUSD",1693743313837,91.686,19.417,19.404,20.0]
["bitfinex","SOLUSD",1693743314039,91.686,19.417,19.405,4.49999999]
["bitfinex","SOLUSD",1693743319843,55.0,19.416,19.405,4.49999999]
["bitfinex","SOLUSD",1693743320049,55.0,19.416,19.401,4.49999999]
["bitfinex","SOLUSD",1693743320248,55.0,19.416,19.401,59.49999999]
["bitfinex","SOLUSD",1693743320450,55.0,19.416,19.402,20.0]
["bitfinex","SOLUSD",1693743320748,55.0,19.416,19.403,4.49999999]
["bitfinex","SOLUSD",1693743321148,91.686,19.417,19.403,4.49999999]
["bitfinex","SOLUSD",1693743321335,91.686,19.417,19.403,59.49999999]
["bitfinex","SOLUSD",1693743321535,91.686,19.417,19.404,20.0]
["bitfinex","SOLUSD",1693743321741,91.686,19.417,19.405,4.49999999]
["bitfinex","SOLUSD",1693743326851,20.0,19.416,19.405,4.49999999]
["bitfinex","SOLUSD",1693743327049,168.7273,19.416,19.397,4.49999999]
["bitfinex","SOLUSD",1693743327253,176.7613,19.416,19.396,4.49999999]
["bitfinex","SOLUSD",1693743328455,176.7613,19.416,19.396,59.49999999]
["bitfinex","SOLUSD",1693743332643,202.7183,19.416,19.396,59.49999999]
["bitfinex","SOLUSD",1693743333537,229.63868797,19.416,19.396,59.49999999]
["bitfinex","SOLUSD",1693743333951,246.08856913,19.416,19.396,59.49999999]
["bitfinex","SOLUSD",1693743335864,118.3489512,19.415,19.396,4.49999999]
["bitfinex","SOLUSD",1693743336056,8.037,19.41,19.396,4.49999999]
["bitfinex","SOLUSD",1693743336458,55.0,19.409,19.396,4.49999999]
["bitfinex","SOLUSD",1693743336666,63.037,19.409,19.396,4.49999999]
["bitfinex","SOLUSD",1693743340166,20.0,19.408,19.396,4.49999999]
["bitfinex","SOLUSD",1693743340356,8.039,19.406,19.392,4.49999999]
["bitfinex","SOLUSD",1693743340552,8.039,19.406,19.392,59.49999999]
["bitfinex","SOLUSD",1693743360067,8.039,19.406,19.392,4.49999999]
["bitfinex","SOLUSD",1693743360266,8.039,19.406,19.385,24.49999999]
["bitfinex","SOLUSD",1693743360480,8.039,19.406,19.386,55.0]
["bitfinex","SOLUSD",1693743360668,8.039,19.406,19.387,4.49999999]
["bitfinex","SOLUSD",1693743365366,55.0,19.405,19.387,4.49999999]
["bitfinex","SOLUSD",1693743365578,8.041,19.401,19.386,4.49999999]
["bitfinex","SOLUSD",1693743365881,8.04,19.402,19.386,4.49999999]
["bitfinex","SOLUSD",1693743366182,8.04,19.403,19.386,4.49999999]
["bitfinex","SOLUSD",1693743366767,8.04,19.403,19.386,59.49999999]
["bitfinex","SOLUSD",1693743370178,8.04,19.403,19.387,25.73409656]
["bitfinex","SOLUSD",1693743370378,8.04,19.403,19.388,59.49999999]
["bitfinex","SOLUSD",1693743370584,8.04,19.403,19.388,85.23409655]
["bitfinex","SOLUSD",1693743371081,8.04,19.403,19.388,30.23409655]
["bitfinex","SOLUSD",1693743372871,8.04,19.403,19.389,55.0]
["bitfinex","SOLUSD",1693743373083,8.04,19.403,19.39,4.49999999]
["bitfinex","SOLUSD",1693743373467,55.0,19.402,19.39,4.49999999]
["bitfinex","SOLUSD",1693743373672,8.041,19.4,19.389,4.49999999]
["bitfinex","SOLUSD",1693743374374,8.041,19.4,19.386,4.49999999]
["bitfinex","SOLUSD",1693743374575,8.041,19.4,19.384,24.49999999]
["bitfinex","SOLUSD",1693743374786,8.041,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693743374970,8.041,19.4,19.386,4.49999999]
["bitfinex","SOLUSD",1693743380778,90.3034,19.404,19.386,30.23409655]
["bitfinex","SOLUSD",1693743380985,90.3034,19.404,19.387,80.73409656]
["bitfinex","SOLUSD",1693743381272,90.3034,19.404,19.388,4.49999999]
["bitfinex","SOLUSD",1693743381481,156.29743537,19.409,19.388,4.49999999]
["bitfinex","SOLUSD",1693743381682,8.039,19.404,19.388,4.49999999]
["bitfinex","SOLUSD",1693743383978,8.04,19.401,19.388,4.49999999]
["bitfinex","SOLUSD",1693743389688,8.04,19.402,19.388,4.49999999]
["bitfinex","SOLUSD",1693743389888,8.04,19.401,19.388,4.49999999]
["bitfinex","SOLUSD",1693743391492,55.0,19.403,19.388,4.49999999]
["bitfinex","SOLUSD",1693743392398,8.04,19.402,19.388,4.49999999]
["bitfinex","SOLUSD",1693743408896,55.0,19.401,19.385,4.49999999]
["bitfinex","SOLUSD",1693743409101,8.041,19.4,19.385,59.49999999]
["bitfinex","SOLUSD",1693743415217,55.0,19.401,19.385,59.49999999]
["bitfinex","SOLUSD",1693743415513,63.041,19.401,19.385,59.49999999]
["bitfinex","SOLUSD",1693743424326,55.0,19.401,19.385,59.49999999]
["bitfinex","SOLUSD",1693743427527,94.0681,19.407,19.385,143.95402625]
["bitfinex","SOLUSD",1693743427731,94.0681,19.407,19.386,84.45402626]
["bitfinex","SOLUSD",1693743427936,94.0681,19.407,19.387,59.49999999]
["bitfinex","SOLUSD",1693743427937,20.0,19.406,19.387,59.49999999]
["bitfinex","SOLUSD",1693743428234,20.0,19.406,19.388,25.73409656]
["bitfinex","SOLUSD",1693743428528,20.0,19.406,19.389,59.49999999]
["bitfinex","SOLUSD",1693743428724,20.0,19.409,19.39,25.73409656]
["bitfinex","SOLUSD",1693743428928,20.0,19.409,19.391,59.49999999]
["bitfinex","SOLUSD",1693743429520,55.0,19.408,19.391,59.49999999]
["bitfinex","SOLUSD",1693743429730,20.0,19.407,19.391,59.49999999]
["bitfinex","SOLUSD",1693743430718,20.0,19.407,19.391,85.23409655]
["bitfinex","SOLUSD",1693743430929,20.0,19.408,19.391,85.23409655]
["bitfinex","SOLUSD",1693743431530,8.038,19.408,19.391,85.23409655]
["bitfinex","SOLUSD",1693743431830,20.0,19.407,19.391,85.23409655]
["bitfinex","SOLUSD",1693743432733,28.037,19.409,19.391,85.23409655]
["bitfinex","SOLUSD",1693743434529,20.0,19.409,19.392,25.73409656]
["bitfinex","SOLUSD",1693743434731,20.0,19.409,19.394,4.49999999]
["bitfinex","SOLUSD",1693743435240,28.037,19.409,19.394,4.49999999]
["bitfinex","SOLUSD",1693743436638,54.004,19.409,19.394,4.49999999]
["bitfinex","SOLUSD",1693743441337,55.0,19.408,19.394,4.49999999]
["bitfinex","SOLUSD",1693743441536,8.039,19.404,19.387,4.49999999]
["bitfinex","SOLUSD",1693743442427,8.039,19.404,19.387,59.49999999]
["bitfinex","SOLUSD",1693743443245,8.039,19.404,19.387,85.23409655]
["bitfinex","SOLUSD",1693743446142,34.013,19.404,19.387,30.23409655]
["bitfinex","SOLUSD",1693743446341,55.0,19.403,19.387,4.49999999]
["bitfinex","SOLUSD",1693743446534,34.022,19.399,19.385,4.49999999]
["bitfinex","SOLUSD",1693743447136,8.041,19.399,19.385,4.49999999]
["bitfinex","SOLUSD",1693743448448,34.03,19.395,19.378,30.23409655]
["bitfinex","SOLUSD",1693743449442,8.045,19.39,19.378,30.23409655]
["bitfinex","SOLUSD",1693743450038,56.713,19.396,19.378,30.23409655]
["bitfinex","SOLUSD",1693743450249,45.982,19.398,19.379,25.73409656]
["bitfinex","SOLUSD",1693743450436,8.043,19.396,19.38,59.49999999]
["bitfinex","SOLUSD",1693743450637,8.043,19.396,19.381,25.73409656]
["bitfinex","SOLUSD",1693743450838,8.043,19.396,19.382,59.49999999]
["bitfinex","SOLUSD",1693743465958,8.043,19.396,19.382,4.49999999]
["bitfinex","SOLUSD",1693743466165,55.0,19.395,19.382,4.49999999]
["bitfinex","SOLUSD",1693743466367,8.044,19.392,19.377,4.49999999]
["bitfinex","SOLUSD",1693743467462,55.0,19.391,19.377,4.49999999]
["bitfinex","SOLUSD",1693743467663,63.045,19.391,19.377,4.49999999]
["bitfinex","SOLUSD",1693743468368,8.044,19.392,19.377,30.23409655]
["bitfinex","SOLUSD",1693743469451,8.044,19.392,19.378,55.0]
["bitfinex","SOLUSD",1693743469659,8.044,19.392,19.379,4.49999999]
["bitfinex","SOLUSD",1693743470567,55.0,19.391,19.379,4.49999999]
["bitfinex","SOLUSD",1693743470753,63.045,19.391,19.378,4.49999999]
["bitfinex","SOLUSD",1693743474870,55.0,19.391,19.378,4.49999999]
["bitfinex","SOLUSD",1693743476067,63.044,19.391,19.378,4.49999999]
["bitfinex","SOLUSD",1693743479877,20.0,19.39,19.378,4.49999999]
["bitfinex","SOLUSD",1693743480067,8.046,19.387,19.372,30.23409655]
["bitfinex","SOLUSD",1693743480261,20.0,19.386,19.373,55.0]
["bitfinex","SOLUSD",1693743480465,20.0,19.386,19.374,4.49999999]
["bitfinex","SOLUSD",1693743481077,20.0,19.386,19.373,55.0]
["bitfinex","SOLUSD",1693743481260,28.047,19.386,19.373,55.0]
["bitfinex","SOLUSD",1693743481464,28.047,19.386,19.374,2.3983068]
["bitfinex","SOLUSD",1693743482068,28.047,19.386,19.373,2.6239054]
["bitfinex","SOLUSD",1693743482268,28.047,19.386,19.373,57.6239054]
["bitfinex","SOLUSD",1693743483266,8.047,19.386,19.373,2.6239054]
["bitfinex","SOLUSD",1693743484583,55.0,19.385,19.373,2.6239054]
["bitfinex","SOLUSD",1693743485169,63.047,19.385,19.373,2.6239054]
["bitfinex","SOLUSD",1693743486483,8.047,19.385,19.373,2.6239054]
["bitfinex","SOLUSD",1693743492388,28.048,19.384,19.373,2.6239054]
["bitfinex","SOLUSD",1693743493884,8.049,19.382,19.373,2.6239054]
["bitfinex","SOLUSD",1693743494093,8.049,19.382,19.368,4.49999999]
["bitfinex","SOLUSD",1693743495276,8.049,19.382,19.368,59.49999999]
["bitfinex","SOLUSD",1693743495676,8.049,19.382,19.368,4.49999999]
["bitfinex","SOLUSD",1693743495982,8.05,19.379,19.368,4.49999999]
["bitfinex","SOLUSD",1693743498495,75.0,19.378,19.36,4.49999999]
["bitfinex","SOLUSD",1693743498793,75.0,19.378,19.359,1.0842555]
["bitfinex","SOLUSD",1693743498794,8.052,19.373,19.359,1.0842555]
["bitfinex","SOLUSD",1693743498987,97.099,19.377,19.359,1.0842555]
["bitfinex","SOLUSD",1693743499192,8.051,19.376,19.359,1.0842555]
["bitfinex","SOLUSD",1693743499386,20.0,19.375,19.359,1.0842555]
["bitfinex","SOLUSD",1693743499996,20.0,19.376,19.359,1.0842555]
["bitfinex","SOLUSD",1693743500194,28.051,19.376,19.359,1.0842555]
["bitfinex","SOLUSD",1693743500399,28.051,19.376,19.359,56.0842555]
["bitfinex","SOLUSD",1693743500598,20.0,19.376,19.36,4.49999999]
["bitfinex","SOLUSD",1693743500809,20.0,19.376,19.36,59.49999999]
["bitfinex","SOLUSD",1693743500993,28.051,19.376,19.36,59.49999999]
["bitfinex","SOLUSD",1693743504903,8.051,19.376,19.36,59.49999999]
["bitfinex","SOLUSD",1693743505104,20.0,19.375,19.36,59.49999999]
["bitfinex","SOLUSD",1693743505405,28.051,19.375,19.36,59.49999999]
["bitfinex","SOLUSD",1693743506493,20.0,19.375,19.36,59.49999999]
["bitfinex","SOLUSD",1693743507606,8.051,19.375,19.36,59.49999999]
["bitfinex","SOLUSD",1693743507806,20.0,19.374,19.36,59.49999999]
["bitfinex","SOLUSD",1693743510405,28.052,19.374,19.36,59.49999999]
["bitfinex","SOLUSD",1693743512095,20.0,19.374,19.36,59.49999999]
["bitfinex","SOLUSD",1693743513205,28.052,19.374,19.36,59.49999999]
["bitfinex","SOLUSD",1693743514511,20.0,19.374,19.36,59.49999999]
["bitfinex","SOLUSD",1693743514810,20.0,19.377,19.36,59.49999999]
["bitfinex","SOLUSD",1693743515198,23.6056608,19.39,19.361,155.31671714]
["bitfinex","SOLUSD",1693743515399,119.571,19.389,19.362,59.49999999]
["bitfinex","SOLUSD",1693743515614,20.0,19.389,19.363,181.0508137]
["bitfinex","SOLUSD",1693743515834,99.571,19.388,19.364,24.49999999]
["bitfinex","SOLUSD",1693743516114,20.0,19.389,19.364,24.49999999]
["bitfinex","SOLUSD",1693743516115,20.0,19.389,19.366,4.49999999]
["bitfinex","SOLUSD",1693743516313,28.045,19.389,19.367,107.17339299]
["bitfinex","SOLUSD",1693743516614,28.045,19.389,19.369,4.49999999]
["bitfinex","SOLUSD",1693743516801,28.045,19.389,19.369,78.3774207]
["bitfinex","SOLUSD",1693743516999,28.045,19.389,19.37,55.0]
["bitfinex","SOLUSD",1693743517195,54.039,19.389,19.371,4.49999999]
["bitfinex","SOLUSD",1693743517712,65.96488,19.389,19.371,4.49999999]
["bitfinex","SOLUSD",1693743517898,55.0,19.388,19.37,4.49999999]
["bitfinex","SOLUSD",1693743518206,8.048,19.383,19.365,4.49999999]
["bitfinex","SOLUSD",1693743518513,97.0917,19.382,19.365,4.49999999]
["bitfinex","SOLUSD",1693743518722,105.1397,19.382,19.365,4.49999999]
["bitfinex","SOLUSD",1693743519509,97.0917,19.382,19.365,59.49999999]
["bitfinex","SOLUSD",1693743520104,8.048,19.383,19.365,59.49999999]
["bitfinex","SOLUSD",1693743520705,80.996,19.388,19.365,59.49999999]
["bitfinex","SOLUSD",1693743521011,8.047,19.385,19.365,59.49999999]
["bitfinex","SOLUSD",1693743521204,20.0,19.384,19.365,59.49999999]
["bitfinex","SOLUSD",1693743522411,20.0,19.385,19.365,59.49999999]
["bitfinex","SOLUSD",1693743523110,28.047,19.385,19.365,59.49999999]
["bitfinex","SOLUSD",1693743523330,28.047,19.385,19.365,85.23409655]
["bitfinex","SOLUSD",1693743524402,20.0,19.385,19.365,85.23409655]
["bitfinex","SOLUSD",1693743524601,20.0,19.386,19.365,85.23409655]
["bitfinex","SOLUSD",1693743524806,20.0,19.386,19.365,143.45150773]
["bitfinex","SOLUSD",1693743525009,20.0,19.386,19.366,83.95150774]
["bitfinex","SOLUSD",1693743525214,11.92588,19.388,19.366,83.95150774]
["bitfinex","SOLUSD",1693743525215,20.0,19.387,19.367,59.49999999]
["bitfinex","SOLUSD",1693743525510,20.0,19.387,19.369,4.49999999]
["bitfinex","SOLUSD",1693743525815,20.0,19.387,19.369,59.49999999]
["bitfinex","SOLUSD",1693743526406,20.0,19.389,19.369,59.49999999]
["bitfinex","SOLUSD",1693743528410,8.045,19.389,19.369,59.49999999]
["bitfinex","SOLUSD",1693743528719,20.0,19.388,19.369,59.49999999]
["bitfinex","SOLUSD",1693743530215,20.0,19.388,19.37,1.08363977]
["bitfinex","SOLUSD",1693743530414,20.0,19.389,19.371,4.49999999]
["bitfinex","SOLUSD",1693743530615,28.045,19.389,19.372,1.08352789]
["bitfinex","SOLUSD",1693743530815,28.045,19.389,19.373,4.49999999]
["bitfinex","SOLUSD",1693743531021,28.045,19.389,19.375,4.49999999]
["bitfinex","SOLUSD",1693743531205,28.045,19.389,19.376,1.0833042]
["bitfinex","SOLUSD",1693743531606,28.045,19.389,19.376,5.58330419]
["bitfinex","SOLUSD",1693743531922,28.045,19.389,19.378,4.49999999]
["bitfinex","SOLUSD",1693743532121,28.045,19.389,19.379,1.0831365]
["bitfinex","SOLUSD",1693743533919,54.039,19.389,19.379,1.0831365]
["bitfinex","SOLUSD",1693743539826,54.039,19.389,19.37,4.49999999]
["bitfinex","SOLUSD",1693743539827,71.45404876,19.388,19.368,4.49999999]
["bitfinex","SOLUSD",1693743540015,8.048,19.382,19.365,4.49999999]
["bitfinex","SOLUSD",1693743540329,8.048,19.383,19.365,4.49999999]
["bitfinex","SOLUSD",1693743540514,100.7614,19.384,19.365,4.49999999]
["bitfinex","SOLUSD",1693743541423,100.7614,19.384,19.365,59.49999999]
["bitfinex","SOLUSD",1693743541923,8.047,19.386,19.365,59.49999999]
["bitfinex","SOLUSD",1693743542123,75.0,19.385,19.365,59.49999999]
["bitfinex","SOLUSD",1693743542325,83.047,19.385,19.365,59.49999999]
["bitfinex","SOLUSD",1693743544727,28.047,19.385,19.365,59.49999999]
["bitfinex","SOLUSD",1693743545329,20.0,19.385,19.365,59.49999999]
["bitfinex","SOLUSD",1693743545519,20.0,19.385,19.365,143.45150773]
["bitfinex","SOLUSD",1693743545725,20.0,19.385,19.366,25.73409656]
["bitfinex","SOLUSD",1693743546032,20.0,19.385,19.367,59.49999999]
["bitfinex","SOLUSD",1693743546328,20.0,19.386,19.367,59.49999999]
["bitfinex","SOLUSD",1693743549430,20.0,19.386,19.367,154.53779999]
["bitfinex","SOLUSD",1693743550619,20.0,19.386,19.368,25.73409656]
["bitfinex","SOLUSD",1693743550818,20.0,19.386,19.369,59.49999999]
["bitfinex","SOLUSD",1693743551435,20.0,19.388,19.369,59.49999999]
["bitfinex","SOLUSD",1693743553040,28.046,19.389,19.369,59.49999999]
["bitfinex","SOLUSD",1693743556735,28.046,19.389,19.369,4.49999999]
["bitfinex","SOLUSD",1693743556928,55.0,19.388,19.369,4.49999999]
["bitfinex","SOLUSD",1693743557241,8.048,19.384,19.368,4.49999999]
["bitfinex","SOLUSD",1693743557428,8.048,19.384,19.367,4.49999999]
["bitfinex","SOLUSD",1693743558337,8.048,19.384,19.367,59.49999999]
["bitfinex","SOLUSD",1693743560545,8.047,19.385,19.367,59.49999999]
["bitfinex","SOLUSD",1693743560740,20.0,19.384,19.367,59.49999999]
["bitfinex","SOLUSD",1693743568846,20.0,19.386,19.367,59.49999999]
["bitfinex","SOLUSD",1693743569046,55.0,19.385,19.367,59.49999999]
["bitfinex","SOLUSD",1693743569233,20.0,19.384,19.367,59.49999999]
["bitfinex","SOLUSD",1693743569946,20.0,19.385,19.367,59.49999999]
["bitfinex","SOLUSD",1693743574548,28.047,19.385,19.367,59.49999999]
["bitfinex","SOLUSD",1693743574750,55.0,19.384,19.367,59.49999999]
["bitfinex","SOLUSD",1693743575050,63.048,19.384,19.367,59.49999999]
["bitfinex","SOLUSD",1693743575746,154.5748,19.384,19.367,59.49999999]
["bitfinex","SOLUSD",1693743585752,154.5748,19.384,19.367,4.49999999]
["bitfinex","SOLUSD",1693743585959,197.02884876,19.384,19.365,24.49999999]
["bitfinex","SOLUSD",1693743586661,197.02884876,19.384,19.363,4.49999999]
["bitfinex","SOLUSD",1693743587162,171.02884876,19.384,19.363,59.49999999]
["bitfinex","SOLUSD",1693743587362,171.02884876,19.384,19.365,4.49999999]
["bitfinex","SOLUSD",1693743587541,171.02884876,19.384,19.365,59.49999999]
["bitfinex","SOLUSD",1693743589155,11.92588,19.383,19.365,59.49999999]
["bitfinex","SOLUSD",1693743589345,55.0,19.382,19.365,59.49999999]
["bitfinex","SOLUSD",1693743589547,63.048,19.382,19.365,59.49999999]
["bitfinex","SOLUSD",1693743589860,55.0,19.382,19.365,59.49999999]
["bitfinex","SOLUSD",1693743593773,63.048,19.382,19.365,59.49999999]
["bitfinex","SOLUSD",1693743599075,55.0,19.382,19.365,4.49999999]
["bitfinex","SOLUSD",1693743599374,11.91405,19.381,19.365,20.0]
["bitfinex","SOLUSD",1693743599573,55.0,19.38,19.366,4.49999999]
["bitfinex","SOLUSD",1693743600176,55.0,19.38,19.364,4.49999999]
["bitfinex","SOLUSD",1693743600356,55.0,19.38,19.364,59.49999999]
["bitfinex","SOLUSD",1693743600557,55.0,19.38,19.365,20.0]
["bitfinex","SOLUSD",1693743600757,55.0,19.38,19.366,4.49999999]
["bitfinex","SOLUSD",1693743602568,55.0,19.38,19.366,59.49999999]
["bitfinex","SOLUSD",1693743603262,11.91405,19.381,19.366,59.49999999]
["bitfinex","SOLUSD",1693743603855,11.91405,19.381,19.366,117.71741117]
["bitfinex","SOLUSD",1693743604251,91.5268,19.384,19.366,117.71741117]
["bitfinex","SOLUSD",1693743604671,20.0,19.385,19.366,117.71741117]
["bitfinex","SOLUSD",1693743604861,20.0,19.384,19.366,117.71741117]
["bitfinex","SOLUSD",1693743605063,20.0,19.386,19.366,59.49999999]
["bitfinex","SOLUSD",1693743605453,55.0,19.385,19.366,59.49999999]
["bitfinex","SOLUSD",1693743605662,20.0,19.384,19.366,59.49999999]
["bitfinex","SOLUSD",1693743607974,28.046,19.387,19.366,59.49999999]
["bitfinex","SOLUSD",1693743610274,28.046,19.387,19.366,157.46529999]
["bitfinex","SOLUSD",1693743610681,55.0,19.386,19.366,157.46529999]
["bitfinex","SOLUSD",1693743610867,28.047,19.385,19.366,157.46529999]
["bitfinex","SOLUSD",1693743611876,20.0,19.385,19.366,157.46529999]
["bitfinex","SOLUSD",1693743619479,28.047,19.385,19.366,157.46529999]
["bitfinex","SOLUSD",1693743620381,28.047,19.385,19.366,4.49999999]
["bitfinex","SOLUSD",1693743620570,55.0,19.384,19.366,4.49999999]
["bitfinex","SOLUSD",1693743620771,8.05,19.379,19.366,4.49999999]
["bitfinex","SOLUSD",1693743620981,8.05,19.379,19.364,4.49999999]
["bitfinex","SOLUSD",1693743621188,8.049,19.38,19.364,4.49999999]
["bitfinex","SOLUSD",1693743621974,8.049,19.38,19.364,59.49999999]
["bitfinex","SOLUSD",1693743622172,8.049,19.38,19.364,4.49999999]
["bitfinex","SOLUSD",1693743622486,56.755,19.382,19.36,4.49999999]
["bitfinex","SOLUSD",1693743622487,8.051,19.375,19.36,4.49999999]
["bitfinex","SOLUSD",1693743622683,20.0,19.374,19.36,4.49999999]
["bitfinex","SOLUSD",1693743623082,20.0,19.374,19.361,58.21652767]
["bitfinex","SOLUSD",1693743623387,20.0,19.378,19.362,59.49999999]
["bitfinex","SOLUSD",1693743623778,20.0,19.379,19.362,59.49999999]
["bitfinex","SOLUSD",1693743624083,55.0,19.378,19.362,59.49999999]
["bitfinex","SOLUSD",1693743624287,20.0,19.377,19.362,59.49999999]
["bitfinex","SOLUSD",1693743627880,28.05,19.377,19.362,59.49999999]
["bitfinex","SOLUSD",1693743628583,20.0,19.377,19.362,59.49999999]
["bitfinex","SOLUSD",1693743628783,20.0,19.379,19.362,59.49999999]
["bitfinex","SOLUSD",1693743629790,28.049,19.382,19.362,59.49999999]
["bitfinex","SOLUSD",1693743629997,55.0,19.381,19.362,59.49999999]
["bitfinex","SOLUSD",1693743630180,20.0,19.38,19.362,59.49999999]
["bitfinex","SOLUSD",1693743631291,20.0,19.381,19.362,59.49999999]
["bitfinex","SOLUSD",1693743632394,28.049,19.381,19.362,59.49999999]
["bitfinex","SOLUSD",1693743634595,8.049,19.381,19.362,59.49999999]
["bitfinex","SOLUSD",1693743634785,8.048,19.383,19.363,20.0]
["bitfinex","SOLUSD",1693743634992,55.0,19.382,19.364,59.49999999]
["bitfinex","SOLUSD",1693743635193,55.0,19.382,19.365,20.0]
["bitfinex","SOLUSD",1693743635393,55.0,19.382,19.366,59.49999999]
["bitfinex","SOLUSD",1693743635911,55.0,19.383,19.366,59.49999999]
["bitfinex","SOLUSD",1693743636698,63.048,19.383,19.366,59.49999999]
["bitfinex","SOLUSD",1693743642096,55.0,19.383,19.366,59.49999999]
["bitfinex","SOLUSD",1693743646609,63.048,19.383,19.366,59.49999999]
["bitfinex","SOLUSD",1693743646999,55.0,19.383,19.366,59.49999999]
["bitfinex","SOLUSD",1693743650216,11.93783,19.387,19.366,59.49999999]
["bitfinex","SOLUSD",1693743650396,20.0,19.386,19.367,25.73409656]
["bitfinex","SOLUSD",1693743650603,20.0,19.386,19.368,4.49999999]
["bitfinex","SOLUSD",1693743650807,20.0,19.386,19.369,25.73409656]
["bitfinex","SOLUSD",1693743651108,20.0,19.386,19.37,4.49999999]
["bitfinex","SOLUSD",1693743651306,20.0,19.386,19.37,85.23409655]
["bitfinex","SOLUSD",1693743652206,20.0,19.388,19.37,85.23409655]
["bitfinex","SOLUSD",1693743652403,28.046,19.388,19.37,85.23409655]
["bitfinex","SOLUSD",1693743653509,20.0,19.388,19.37,85.23409655]
["bitfinex","SOLUSD",1693743653705,20.0,19.389,19.37,85.23409655]
["bitfinex","SOLUSD",1693743659796,20.0,19.389,19.371,25.73409656]
["bitfinex","SOLUSD",1693743660000,20.0,19.389,19.372,59.49999999]
["bitfinex","SOLUSD",1693743669803,8.044,19.393,19.373,20.0]
["bitfinex","SOLUSD",1693743670007,8.042,19.397,19.374,59.49999999]
["bitfinex","SOLUSD",1693743670309,20.0,19.396,19.376,4.49999999]
["bitfinex","SOLUSD",1693743670618,20.0,19.396,19.377,25.73409656]
["bitfinex","SOLUSD",1693743670819,28.043,19.396,19.378,4.49999999]
["bitfinex","SOLUSD",1693743670998,28.043,19.396,19.378,59.49999999]
["bitfinex","SOLUSD",1693743673705,20.0,19.396,19.378,59.49999999]
["bitfinex","SOLUSD",1693743677621,28.043,19.396,19.378,59.49999999]
["bitfinex","SOLUSD",1693743677809,55.0,19.395,19.378,59.49999999]
["bitfinex","SOLUSD",1693743678005,8.044,19.393,19.378,59.49999999]
["bitfinex","SOLUSD",1693743681211,8.044,19.393,19.378,4.49999999]
["bitfinex","SOLUSD",1693743681420,55.0,19.392,19.371,4.49999999]
["bitfinex","SOLUSD",1693743681630,8.045,19.39,19.371,24.49999999]
["bitfinex","SOLUSD",1693743681925,63.044,19.392,19.372,25.73409656]
["bitfinex","SOLUSD",1693743682219,63.044,19.392,19.373,24.49999999]
["bitfinex","SOLUSD",1693743682622,63.044,19.392,19.375,4.49999999]
["bitfinex","SOLUSD",1693743682816,63.044,19.392,19.375,24.49999999]
["bitfinex","SOLUSD",1693743683125,63.044,19.392,19.377,4.49999999]
["bitfinex","SOLUSD",1693743683708,63.044,19.392,19.371,4.49999999]
["bitfinex","SOLUSD",1693743684108,63.044,19.392,19.371,30.23409655]
["bitfinex","SOLUSD",1693743684306,63.044,19.392,19.373,4.49999999]
["bitfinex","SOLUSD",1693743684909,63.044,19.392,19.373,59.49999999]
["bitfinex","SOLUSD",1693743685112,63.044,19.392,19.375,4.49999999]
["bitfinex","SOLUSD",1693743685315,63.044,19.392,19.375,59.49999999]
["bitfinex","SOLUSD",1693743685914,11.93783,19.391,19.375,4.49999999]
["bitfinex","SOLUSD",1693743686112,63.045,19.39,19.373,4.49999999]
["bitfinex","SOLUSD",1693743687320,63.045,19.39,19.373,59.49999999]
["bitfinex","SOLUSD",1693743687532,63.045,19.39,19.375,4.49999999]
["bitfinex","SOLUSD",1693743687909,91.5601,19.389,19.375,4.49999999]
["bitfinex","SOLUSD",1693743688115,55.0,19.388,19.375,4.49999999]
["bitfinex","SOLUSD",1693743691322,91.5601,19.389,19.375,4.49999999]
["bitfinex","SOLUSD",1693743691523,91.5601,19.389,19.375,59.49999999]
["bitfinex","SOLUSD",1693743691730,11.93783,19.391,19.375,59.49999999]
["bitfinex","SOLUSD",1693743691925,55.0,19.39,19.375,59.49999999]
["bitfinex","SOLUSD",1693743718550,11.93783,19.391,19.375,59.49999999]
["bitfinex","SOLUSD",1693743721746,11.93783,19.391,19.375,85.23409655]
["bitfinex","SOLUSD",1693743722553,11.93783,19.391,19.377,4.49999999]
["bitfinex","SOLUSD",1693743722765,11.93783,19.391,19.377,85.23409655]
["bitfinex","SOLUSD",1693743722945,97.9237,19.393,19.377,85.23409655]
["bitfinex","SOLUSD",1693743723852,20.0,19.396,19.377,59.49999999]
["bitfinex","SOLUSD",1693743724149,20.0,19.397,19.379,4.49999999]
["bitfinex","SOLUSD",1693743724354,20.0,19.399,19.379,85.23409655]
["bitfinex","SOLUSD",1693743724843,28.041,19.399,19.379,85.23409655]
["bitfinex","SOLUSD",1693743725042,28.041,19.399,19.379,59.49999999]
["bitfinex","SOLUSD",1693743725247,55.0,19.398,19.379,59.49999999]
["bitfinex","SOLUSD",1693743725453,28.042,19.397,19.379,59.49999999]
["bitfinex","SOLUSD",1693743728055,20.0,19.397,19.379,59.49999999]
["bitfinex","SOLUSD",1693743731557,20.0,19.397,19.379,4.49999999]
["bitfinex","SOLUSD",1693743737266,28.042,19.397,19.379,4.49999999]
["bitfinex","SOLUSD",1693743737563,55.0,19.396,19.379,4.49999999]
["bitfinex","SOLUSD",1693743737765,20.0,19.395,19.379,4.49999999]
["bitfinex","SOLUSD",1693743743962,20.0,19.396,19.379,4.49999999]
["bitfinex","SOLUSD",1693743747574,28.042,19.396,19.379,4.49999999]
["bitfinex","SOLUSD",1693743747776,20.0,19.396,19.379,4.49999999]
["bitfinex","SOLUSD",1693743752981,28.043,19.396,19.379,4.49999999]
["bitfinex","SOLUSD",1693743772192,43.42245275,19.396,19.379,4.49999999]
["bitfinex","SOLUSD",1693743780302,20.0,19.396,19.379,30.23409655]
["bitfinex","SOLUSD",1693743780498,20.0,19.399,19.38,80.73409656]
["bitfinex","SOLUSD",1693743780699,20.0,19.399,19.381,4.49999999]
["bitfinex","SOLUSD",1693743781001,20.0,19.399,19.381,30.23409655]
["bitfinex","SOLUSD",1693743781199,20.0,19.399,19.382,55.0]
["bitfinex","SOLUSD",1693743781418,20.0,19.399,19.383,4.49999999]
["bitfinex","SOLUSD",1693743781802,92.5491,19.4,19.383,24.49999999]
["bitfinex","SOLUSD",1693743782117,92.5491,19.4,19.385,4.49999999]
["bitfinex","SOLUSD",1693743782419,92.5491,19.4,19.386,25.73409656]
["bitfinex","SOLUSD",1693743782708,92.5491,19.4,19.387,59.49999999]
["bitfinex","SOLUSD",1693743787514,92.5491,19.4,19.387,85.23409655]
["bitfinex","SOLUSD",1693743797933,92.5491,19.4,19.387,126.58806971]
["bitfinex","SOLUSD",1693743802027,92.5491,19.4,19.387,45.85397315]
["bitfinex","SOLUSD",1693743802224,92.5491,19.4,19.387,4.49999999]
["bitfinex","SOLUSD",1693743802437,92.5491,19.4,19.386,4.49999999]
["bitfinex","SOLUSD",1693743804228,92.5491,19.4,19.386,59.49999999]
["bitfinex","SOLUSD",1693743811247,92.5491,19.4,19.386,85.23409655]
["bitfinex","SOLUSD",1693743817947,92.5491,19.4,19.387,25.73409656]
["bitfinex","SOLUSD",1693743818149,92.5491,19.4,19.388,59.49999999]
["bitfinex","SOLUSD",1693743818337,92.5491,19.4,19.388,85.23409655]
["bitfinex","SOLUSD",1693743820956,92.5491,19.4,19.388,59.49999999]
["bitfinex","SOLUSD",1693743826848,92.5491,19.4,19.388,85.23409655]
["bitfinex","SOLUSD",1693743833473,92.5491,19.4,19.388,126.26143021]
["bitfinex","SOLUSD",1693743833851,92.5491,19.4,19.389,25.73409656]
["bitfinex","SOLUSD",1693743834060,92.5491,19.4,19.39,59.49999999]
["bitfinex","SOLUSD",1693743837986,92.5491,19.4,19.39,85.23409655]
["bitfinex","SOLUSD",1693743845191,15.54179566,19.41,19.39,85.23409655]
["bitfinex","SOLUSD",1693743845391,20.0,19.409,19.39,85.23409655]
["bitfinex","SOLUSD",1693743846388,20.627478,19.414,19.391,45.73409656]
["bitfinex","SOLUSD",1693743846593,38.15511298,19.415,19.392,59.49999999]
["bitfinex","SOLUSD",1693743846776,38.15511298,19.415,19.393,45.73409656]
["bitfinex","SOLUSD",1693743847091,38.15511298,19.415,19.394,59.49999999]
["bitfinex","SOLUSD",1693743847392,38.15511298,19.415,19.396,4.49999999]
["bitfinex","SOLUSD",1693743847592,38.15511298,19.415,19.396,59.49999999]
["bitfinex","SOLUSD",1693743852296,46.19011298,19.415,19.396,59.49999999]
["bitfinex","SOLUSD",1693743853899,38.15511298,19.415,19.396,59.49999999]
["bitfinex","SOLUSD",1693743858288,8.035,19.415,19.396,59.49999999]
["bitfinex","SOLUSD",1693743862393,55.0,19.414,19.396,59.49999999]
["bitfinex","SOLUSD",1693743862593,8.035,19.413,19.396,59.49999999]
["bitfinex","SOLUSD",1693743862999,55.0,19.414,19.396,59.49999999]
["bitfinex","SOLUSD",1693743863197,55.0,19.415,19.396,59.49999999]
["bitfinex","SOLUSD",1693743870403,63.035,19.415,19.396,59.49999999]
["bitfinex","SOLUSD",1693743872308,98.2188,19.414,19.396,59.49999999]
["bitfinex","SOLUSD",1693743872911,106.2538,19.414,19.396,59.49999999]
["bitfinex","SOLUSD",1693743873415,8.035,19.414,19.396,59.49999999]
["bitfinex","SOLUSD",1693743873618,98.2188,19.413,19.396,59.49999999]
["bitfinex","SOLUSD",1693743873820,8.035,19.414,19.396,59.49999999]
["bitfinex","SOLUSD",1693743877122,55.0,19.415,19.396,59.49999999]
["bitfinex","SOLUSD",1693743877322,151.8703,19.415,19.396,59.49999999]
["bitfinex","SOLUSD",1693743882629,96.8703,19.415,19.396,59.49999999]
["bitfinex","SOLUSD",1693743882816,96.8703,19.415,19.396,85.23409655]
["bitfinex","SOLUSD",1693743884427,15.35876288,19.419,19.396,85.23409655]
["bitfinex","SOLUSD",1693743884628,20.0,19.418,19.396,85.23409655]
["bitfinex","SOLUSD",1693743888820,28.033,19.418,19.396,85.23409655]
["bitfinex","SOLUSD",1693743892124,28.033,19.418,19.396,4.49999999]
["bitfinex","SOLUSD",1693743892319,55.0,19.417,19.396,4.49999999]
["bitfinex","SOLUSD",1693743892625,8.035,19.413,19.396,4.49999999]
["bitfinex","SOLUSD",1693743893331,8.035,19.414,19.396,4.49999999]
["bitfinex","SOLUSD",1693743893930,8.035,19.414,19.395,4.49999999]
["bitfinex","SOLUSD",1693743895134,8.035,19.414,19.395,59.49999999]
["bitfinex","SOLUSD",1693743896423,55.0,19.413,19.395,59.49999999]
["bitfinex","SOLUSD",1693743896733,63.036,19.413,19.395,59.49999999]
["bitfinex","SOLUSD",1693743896928,55.0,19.413,19.395,59.49999999]
["bitfinex","SOLUSD",1693743898637,63.036,19.413,19.395,59.49999999]
["bitfinex","SOLUSD",1693743899735,55.0,19.413,19.395,59.49999999]
["bitfinex","SOLUSD",1693743899941,55.0,19.414,19.395,59.49999999]
["bitfinex","SOLUSD",1693743901229,63.035,19.414,19.395,59.49999999]
["bitfinex","SOLUSD",1693743902746,78.63963916,19.414,19.395,59.49999999]
["bitfinex","SOLUSD",1693743904039,70.60463916,19.414,19.395,59.49999999]
["bitfinex","SOLUSD",1693743910755,78.63963916,19.414,19.395,59.49999999]
["bitfinex","SOLUSD",1693743913156,120.84283667,19.414,19.395,59.49999999]
["bitfinex","SOLUSD",1693743919261,112.80783667,19.414,19.395,59.49999999]
["bitfinex","SOLUSD",1693743922965,15.60463916,19.414,19.395,59.49999999]
["bitfinex","SOLUSD",1693743923159,38.15511298,19.42,19.396,20.0]
["bitfinex","SOLUSD",1693743923465,95.9025,19.421,19.397,59.49999999]
["bitfinex","SOLUSD",1693743923656,95.9025,19.421,19.398,107.12068951]
["bitfinex","SOLUSD",1693743923861,95.9025,19.421,19.399,79.49999999]
["bitfinex","SOLUSD",1693743924060,95.9025,19.421,19.399,212.35478606]
["bitfinex","SOLUSD",1693743924261,95.9025,19.421,19.4,107.12068951]
["bitfinex","SOLUSD",1693743924565,133.38290732,19.429,19.401,105.23409655]
["bitfinex","SOLUSD",1693743924859,115.9025,19.428,19.401,160.59266714]
["bitfinex","SOLUSD",1693743925253,20.0,19.428,19.403,4.49999999]
["bitfinex","SOLUSD",1693743925455,20.0,19.428,19.403,79.49999999]
["bitfinex","SOLUSD",1693743925656,94.1131,19.427,19.403,79.49999999]
["bitfinex","SOLUSD",1693743926469,55.0,19.426,19.403,79.49999999]
["bitfinex","SOLUSD",1693743933176,94.1131,19.427,19.403,160.59266714]
["bitfinex","SOLUSD",1693743933377,94.1131,19.427,19.404,81.09266715]
["bitfinex","SOLUSD",1693743933570,20.0,19.428,19.405,79.49999999]
["bitfinex","SOLUSD",1693743933768,20.0,19.428,19.405,105.23409655]
["bitfinex","SOLUSD",1693743934379,20.0,19.428,19.405,143.38920955]
["bitfinex","SOLUSD",1693743936580,20.0,19.428,19.406,25.73409656]
["bitfinex","SOLUSD",1693743936774,20.0,19.428,19.408,4.49999999]
["bitfinex","SOLUSD",1693743941885,38.15511298,19.429,19.408,4.49999999]
["bitfinex","SOLUSD",1693743942089,92.5988,19.431,19.408,4.49999999]
["bitfinex","SOLUSD",1693743942090,92.5988,19.431,19.409,132.85478607]
["bitfinex","SOLUSD",1693743942295,92.5988,19.431,19.41,59.49999999]
["bitfinex","SOLUSD",1693743942492,25.928,19.438,19.411,25.73409656]
["bitfinex","SOLUSD",1693743942791,8.028,19.432,19.411,4.49999999]
["bitfinex","SOLUSD",1693743943174,92.639,19.431,19.411,4.49999999]
["bitfinex","SOLUSD",1693743951975,92.639,19.431,19.411,30.23409655]
["bitfinex","SOLUSD",1693743952178,8.027,19.434,19.413,4.49999999]
["bitfinex","SOLUSD",1693743952392,55.0,19.433,19.413,24.49999999]
["bitfinex","SOLUSD",1693743952590,63.027,19.434,19.415,4.49999999]
["bitfinex","SOLUSD",1693743952774,63.027,19.434,19.415,24.49999999]
["bitfinex","SOLUSD",1693743952775,8.027,19.434,19.415,24.49999999]
["bitfinex","SOLUSD",1693743952979,63.027,19.433,19.417,4.49999999]
["bitfinex","SOLUSD",1693743953699,55.0,19.433,19.417,4.49999999]
["bitfinex","SOLUSD",1693743953902,55.0,19.434,19.417,4.49999999]
["bitfinex","SOLUSD",1693743955699,63.027,19.434,19.417,4.49999999]
["bitfinex","SOLUSD",1693743957592,55.0,19.434,19.417,4.49999999]
["bitfinex","SOLUSD",1693743957897,63.026,19.435,19.417,4.49999999]
["bitfinex","SOLUSD",1693743958400,55.0,19.435,19.417,4.49999999]
["bitfinex","SOLUSD",1693743958891,63.026,19.435,19.417,4.49999999]
["bitfinex","SOLUSD",1693743965201,92.5415,19.436,19.417,4.49999999]
["bitfinex","SOLUSD",1693743966803,100.5675,19.436,19.417,4.49999999]
["bitfinex","SOLUSD",1693743967393,8.028,19.43,19.413,4.49999999]
["bitfinex","SOLUSD",1693743967592,8.028,19.43,19.411,4.49999999]
["bitfinex","SOLUSD",1693743967797,166.38457978,19.435,19.411,4.49999999]
["bitfinex","SOLUSD",1693743968003,92.6272,19.429,19.411,4.49999999]
["bitfinex","SOLUSD",1693743969193,92.6272,19.429,19.411,59.49999999]
["bitfinex","SOLUSD",1693743969411,92.6272,19.429,19.412,20.0]
["bitfinex","SOLUSD",1693743969613,92.6272,19.429,19.413,59.49999999]
["bitfinex","SOLUSD",1693743969807,92.6272,19.429,19.414,20.0]
["bitfinex","SOLUSD",1693743970117,92.6272,19.429,19.415,59.49999999]
["bitfinex","SOLUSD",1693743972810,92.6272,19.429,19.415,4.49999999]
["bitfinex","SOLUSD",1693743973194,92.6272,19.429,19.41,4.49999999]
["bitfinex","SOLUSD",1693743973399,92.6272,19.429,19.41,30.23409655]
["bitfinex","SOLUSD",1693743973903,92.6272,19.429,19.412,4.49999999]
["bitfinex","SOLUSD",1693743974107,92.6272,19.429,19.412,59.49999999]
["bitfinex","SOLUSD",1693743974304,92.6272,19.429,19.414,4.49999999]
["bitfinex","SOLUSD",1693743974507,92.6272,19.429,19.414,59.49999999]
["bitfinex","SOLUSD",1693743974716,92.6272,19.429,19.415,20.0]
["bitfinex","SOLUSD",1693743974916,92.6272,19.429,19.416,4.49999999]
["bitfinex","SOLUSD",1693743975601,92.6272,19.429,19.415,20.0]
["bitfinex","SOLUSD",1693743976000,92.6272,19.429,19.416,2.43836915]
["bitfinex","SOLUSD",1693743976600,92.6272,19.429,19.415,20.0]
["bitfinex","SOLUSD",1693743977611,92.6272,19.429,19.416,57.05353996]
["bitfinex","SOLUSD",1693743977815,92.6272,19.429,19.416,55.0]
["bitfinex","SOLUSD",1693743978202,92.6272,19.429,19.417,2.04834674]
["bitfinex","SOLUSD",1693743978403,92.6272,19.429,19.416,55.0]
["bitfinex","SOLUSD",1693743981415,92.6272,19.429,19.417,2.07481991]
["bitfinex","SOLUSD",1693743981614,92.6272,19.429,19.416,55.0]
["bitfinex","SOLUSD",1693743981998,92.6272,19.429,19.417,2.11574033]
["bitfinex","SOLUSD",1693743982202,92.6272,19.429,19.416,55.0]
["bitfinex","SOLUSD",1693743983309,92.6272,19.429,19.417,2.2792874]
["bitfinex","SOLUSD",1693743983608,92.6272,19.429,19.416,55.0]
["bitfinex","SOLUSD",1693743984812,92.6272,19.429,19.417,2.33967743]
["bitfinex","SOLUSD",1693743985923,92.6272,19.429,19.416,55.0]
["bitfinex","SOLUSD",1693743986112,92.6272,19.429,19.417,2.23918456]
["bitfinex","SOLUSD",1693743986811,92.6272,19.429,19.417,27.97328112]
["bitfinex","SOLUSD",1693743987124,92.6272,19.429,19.418,55.0]
["bitfinex","SOLUSD",1693743987323,92.6272,19.429,19.419,2.23918456]
["bitfinex","SOLUSD",1693743990314,92.6272,19.429,19.419,27.97328112]
["bitfinex","SOLUSD",1693743990521,92.6272,19.429,19.42,55.0]
["bitfinex","SOLUSD",1693743991417,92.6272,19.429,19.42,2.12494647]
["bitfinex","SOLUSD",1693743991616,92.6272,19.429,19.419,55.0]
["bitfinex","SOLUSD",1693743992219,91.871,19.438,19.42,2.23768408]
["bitfinex","SOLUSD",1693743992421,20.0,19.437,19.42,2.23768408]
["bitfinex","SOLUSD",1693743992618,111.871,19.437,19.42,2.23768408]
["bitfinex","SOLUSD",1693743993922,111.871,19.437,19.419,55.0]
["bitfinex","SOLUSD",1693743994520,111.871,19.437,19.42,2.2224557]
["bitfinex","SOLUSD",1693744001435,119.897,19.437,19.42,2.2224557]
["bitfinex","SOLUSD",1693744001634,111.871,19.437,19.42,2.2224557]
["bitfinex","SOLUSD",1693744001835,111.871,19.437,19.419,55.0]
["bitfinex","SOLUSD",1693744003236,111.871,19.437,19.42,2.1173289]
["bitfinex","SOLUSD",1693744003536,119.897,19.437,19.42,2.1173289]
["bitfinex","SOLUSD",1693744003835,111.871,19.437,19.42,2.1173289]
["bitfinex","SOLUSD",1693744004937,111.871,19.437,19.419,55.0]
["bitfinex","SOLUSD",1693744005244,111.871,19.437,19.42,27.85455253]
["bitfinex","SOLUSD",1693744005541,111.871,19.437,19.421,55.0]
["bitfinex","SOLUSD",1693744005836,111.871,19.437,19.422,25.73409656]
["bitfinex","SOLUSD",1693744006038,111.871,19.437,19.423,55.0]
["bitfinex","SOLUSD",1693744006332,111.871,19.437,19.423,80.73409656]
["bitfinex","SOLUSD",1693744006743,20.0,19.437,19.423,80.73409656]
["bitfinex","SOLUSD",1693744006942,20.0,19.438,19.423,80.73409656]
["bitfinex","SOLUSD",1693744007240,55.0,19.437,19.423,80.73409656]
["bitfinex","SOLUSD",1693744007451,28.025,19.438,19.423,80.73409656]
["bitfinex","SOLUSD",1693744008035,28.025,19.438,19.415,35.82998454]
["bitfinex","SOLUSD",1693744008238,55.0,19.437,19.419,25.73409656]
["bitfinex","SOLUSD",1693744008442,8.028,19.432,19.419,25.73409656]
["bitfinex","SOLUSD",1693744008739,8.026,19.436,19.419,25.73409656]
["bitfinex","SOLUSD",1693744008935,152.2428,19.437,19.419,25.73409656]
["bitfinex","SOLUSD",1693744009141,97.2428,19.437,19.419,25.73409656]
["bitfinex","SOLUSD",1693744009841,105.2688,19.437,19.42,57.2225185]
["bitfinex","SOLUSD",1693744010143,105.2688,19.437,19.42,55.0]
["bitfinex","SOLUSD",1693744011039,8.026,19.437,19.42,55.0]
["bitfinex","SOLUSD",1693744016643,15.33075734,19.442,19.421,25.73409656]
["bitfinex","SOLUSD",1693744016843,20.0,19.441,19.422,57.24617578]
["bitfinex","SOLUSD",1693744017032,20.0,19.441,19.422,55.0]
["bitfinex","SOLUSD",1693744017741,28.024,19.441,19.422,55.0]
["bitfinex","SOLUSD",1693744018543,162.39338758,19.444,19.422,80.73409656]
["bitfinex","SOLUSD",1693744018544,136.47238758,19.444,19.422,80.73409656]
["bitfinex","SOLUSD",1693744018843,99.5137,19.444,19.423,50.19036876]
["bitfinex","SOLUSD",1693744019050,99.5137,19.444,19.424,55.0]
["bitfinex","SOLUSD",1693744019342,8.023,19.444,19.425,24.4562722]
["bitfinex","SOLUSD",1693744019544,93.7754,19.443,19.427,4.4562722]
["bitfinex","SOLUSD",1693744023446,101.7984,19.443,19.427,4.4562722]
["bitfinex","SOLUSD",1693744024640,55.0,19.442,19.427,4.4562722]
["bitfinex","SOLUSD",1693744024840,63.024,19.442,19.426,55.0]
["bitfinex","SOLUSD",1693744025242,63.024,19.442,19.42,15.80947476]
["bitfinex","SOLUSD",1693744025436,63.024,19.442,19.421,24.49999999]
["bitfinex","SOLUSD",1693744026651,63.024,19.442,19.422,55.0]
["bitfinex","SOLUSD",1693744026848,63.024,19.442,19.423,24.49999999]
["bitfinex","SOLUSD",1693744027149,63.024,19.442,19.424,55.0]
["bitfinex","SOLUSD",1693744027449,63.024,19.442,19.425,24.49999999]
["bitfinex","SOLUSD",1693744027649,63.024,19.442,19.426,55.0]
["bitfinex","SOLUSD",1693744027842,63.024,19.442,19.427,4.49999999]
["bitfinex","SOLUSD",1693744028142,63.024,19.442,19.426,55.0]
["bitfinex","SOLUSD",1693744029149,63.024,19.442,19.427,2.03522997]
["bitfinex","SOLUSD",1693744030047,55.0,19.442,19.427,2.03522997]
["bitfinex","SOLUSD",1693744030241,8.024,19.441,19.427,2.03522997]
["bitfinex","SOLUSD",1693744030544,55.0,19.44,19.422,4.32704368]
["bitfinex","SOLUSD",1693744030755,55.0,19.44,19.422,59.32704368]
["bitfinex","SOLUSD",1693744030948,55.0,19.44,19.424,4.32704368]
["bitfinex","SOLUSD",1693744031253,55.0,19.441,19.424,59.32704368]
["bitfinex","SOLUSD",1693744031443,55.0,19.441,19.426,4.32704368]
["bitfinex","SOLUSD",1693744032651,63.024,19.441,19.426,4.32704368]
["bitfinex","SOLUSD",1693744033048,55.0,19.441,19.426,4.32704368]
["bitfinex","SOLUSD",1693744035950,55.0,19.441,19.426,59.32704368]
["bitfinex","SOLUSD",1693744036353,55.0,19.441,19.426,55.0]
["bitfinex","SOLUSD",1693744040652,55.0,19.441,19.427,2.07757548]
["bitfinex","SOLUSD",1693744044062,97.1599,19.442,19.427,2.07757548]
["bitfinex","SOLUSD",1693744044269,97.1599,19.442,19.427,57.07757548]
["bitfinex","SOLUSD",1693744044563,8.023,19.443,19.427,57.07757548]
["bitfinex","SOLUSD",1693744044762,8.023,19.443,19.427,2.07757548]
["bitfinex","SOLUSD",1693744045271,8.023,19.445,19.427,2.07757548]
["bitfinex","SOLUSD",1693744045564,64.54722,19.444,19.427,2.07757548]
["bitfinex","SOLUSD",1693744045944,96.7562,19.443,19.427,2.07757548]
["bitfinex","SOLUSD",1693744046149,55.0,19.442,19.427,2.07757548]
["bitfinex","SOLUSD",1693744050665,55.0,19.442,19.422,4.49999999]
["bitfinex","SOLUSD",1693744050969,55.0,19.442,19.422,59.49999999]
["bitfinex","SOLUSD",1693744051170,55.0,19.442,19.423,20.0]
["bitfinex","SOLUSD",1693744051356,55.0,19.442,19.424,59.49999999]
["bitfinex","SOLUSD",1693744051752,55.0,19.442,19.425,20.0]
["bitfinex","SOLUSD",1693744052054,55.0,19.442,19.426,4.49999999]
["bitfinex","SOLUSD",1693744055969,64.54722,19.442,19.426,4.49999999]
["bitfinex","SOLUSD",1693744060865,64.54722,19.442,19.426,59.49999999]
["bitfinex","SOLUSD",1693744065266,9.54722,19.442,19.426,59.49999999]
["bitfinex","SOLUSD",1693744071680,15.83110195,19.446,19.426,59.49999999]
["bitfinex","SOLUSD",1693744071880,55.0,19.445,19.426,59.49999999]
["bitfinex","SOLUSD",1693744075390,63.022,19.445,19.426,59.49999999]
["bitfinex","SOLUSD",1693744075783,55.0,19.445,19.426,59.49999999]
["bitfinex","SOLUSD",1693744082403,63.022,19.445,19.426,59.49999999]
["bitfinex","SOLUSD",1693744085905,55.0,19.445,19.426,59.49999999]
["bitfinex","SOLUSD",1693744086317,63.022,19.445,19.426,59.49999999]
["bitfinex","SOLUSD",1693744093119,8.022,19.445,19.426,59.49999999]
["bitfinex","SOLUSD",1693744094322,8.022,19.445,19.426,4.49999999]
["bitfinex","SOLUSD",1693744095929,23.85310195,19.446,19.426,4.49999999]
["bitfinex","SOLUSD",1693744129461,55.0,19.445,19.426,4.49999999]
["bitfinex","SOLUSD",1693744129655,63.022,19.445,19.426,4.49999999]
["bitfinex","SOLUSD",1693744138169,8.022,19.445,19.426,4.49999999]
["bitfinex","SOLUSD",1693744138372,15.83110195,19.446,19.426,4.49999999]
["bitfinex","SOLUSD",1693744138570,55.0,19.445,19.426,4.49999999]
["bitfinex","SOLUSD",1693744143673,8.022,19.446,19.426,4.49999999]
["bitfinex","SOLUSD",1693744143974,41.23171987,19.447,19.426,4.49999999]
["bitfinex","SOLUSD",1693744144175,55.0,19.446,19.426,4.49999999]
["bitfinex","SOLUSD",1693744144477,55.0,19.447,19.426,4.49999999]
["bitfinex","SOLUSD",1693744149376,63.021,19.447,19.426,4.49999999]
["bitfinex","SOLUSD",1693744151280,15.20844055,19.448,19.426,4.49999999]
["bitfinex","SOLUSD",1693744151482,20.0,19.447,19.426,4.49999999]
["bitfinex","SOLUSD",1693744153581,28.021,19.447,19.426,4.49999999]
["bitfinex","SOLUSD",1693744155067,20.0,19.447,19.426,4.49999999]
["bitfinex","SOLUSD",1693744155780,20.0,19.447,19.428,4.49999999]
["bitfinex","SOLUSD",1693744155986,20.0,19.448,19.428,85.23409655]
["bitfinex","SOLUSD",1693744162489,20.0,19.448,19.429,25.73409656]
["bitfinex","SOLUSD",1693744162676,20.0,19.448,19.43,59.49999999]
["bitfinex","SOLUSD",1693744166085,94.0131,19.449,19.43,59.49999999]
["bitfinex","SOLUSD",1693744166290,15.79093717,19.45,19.43,59.49999999]
["bitfinex","SOLUSD",1693744166587,20.0,19.449,19.43,59.49999999]
["bitfinex","SOLUSD",1693744166794,20.0,19.449,19.43,4.49999999]
["bitfinex","SOLUSD",1693744167194,99.4315,19.448,19.43,4.49999999]
["bitfinex","SOLUSD",1693744167379,20.0,19.447,19.43,4.49999999]
["bitfinex","SOLUSD",1693744177600,99.4315,19.448,19.43,4.49999999]
["bitfinex","SOLUSD",1693744177802,99.4315,19.448,19.431,25.73409656]
["bitfinex","SOLUSD",1693744177991,99.4315,19.448,19.432,79.49999999]
["bitfinex","SOLUSD",1693744178200,99.4315,19.448,19.433,25.73409656]
["bitfinex","SOLUSD",1693744178387,66.71553493,19.456,19.434,79.49999999]
["bitfinex","SOLUSD",1693744178586,90.9547,19.455,19.434,79.49999999]
["bitfinex","SOLUSD",1693744183503,98.9727,19.455,19.434,24.49999999]
["bitfinex","SOLUSD",1693744183711,55.0,19.454,19.434,4.49999999]
["bitfinex","SOLUSD",1693744184008,8.02,19.451,19.433,4.49999999]
["bitfinex","SOLUSD",1693744184306,8.02,19.451,19.432,4.49999999]
["bitfinex","SOLUSD",1693744185104,8.02,19.451,19.432,59.49999999]
["bitfinex","SOLUSD",1693744185295,8.02,19.451,19.433,20.0]
["bitfinex","SOLUSD",1693744185497,8.019,19.452,19.434,59.49999999]
["bitfinex","SOLUSD",1693744185697,8.019,19.452,19.435,20.0]
["bitfinex","SOLUSD",1693744185902,8.019,19.452,19.436,59.49999999]
["bitfinex","SOLUSD",1693744186704,63.019,19.454,19.436,59.49999999]
["bitfinex","SOLUSD",1693744187395,55.0,19.454,19.436,59.49999999]
["bitfinex","SOLUSD",1693744192792,90.9547,19.455,19.436,59.49999999]
["bitfinex","SOLUSD",1693744202611,98.9727,19.455,19.436,59.49999999]
["bitfinex","SOLUSD",1693744205321,90.9547,19.455,19.436,59.49999999]
["bitfinex","SOLUSD",1693744206421,98.9727,19.455,19.436,59.49999999]
["bitfinex","SOLUSD",1693744207821,55.0,19.454,19.436,59.49999999]
["bitfinex","SOLUSD",1693744208008,8.019,19.453,19.436,59.49999999]
["bitfinex","SOLUSD",1693744208317,55.0,19.454,19.436,59.49999999]
["bitfinex","SOLUSD",1693744208617,63.018,19.454,19.436,59.49999999]
["bitfinex","SOLUSD",1693744214811,8.018,19.454,19.436,59.49999999]
["bitfinex","SOLUSD",1693744218425,8.018,19.456,19.436,59.49999999]
["bitfinex","SOLUSD",1693744218627,55.0,19.455,19.436,59.49999999]
["bitfinex","SOLUSD",1693744219421,98.2211,19.455,19.436,59.49999999]
["bitfinex","SOLUSD",1693744228533,55.0,19.454,19.436,4.49999999]
["bitfinex","SOLUSD",1693744228735,55.0,19.454,19.434,4.49999999]
["bitfinex","SOLUSD",1693744230231,55.0,19.454,19.434,59.49999999]
["bitfinex","SOLUSD",1693744230437,55.0,19.454,19.436,4.49999999]
["bitfinex","SOLUSD",1693744230621,55.0,19.454,19.436,59.49999999]
["bitfinex","SOLUSD",1693744231038,98.2211,19.455,19.436,59.49999999]
["bitfinex","SOLUSD",1693744231426,106.2391,19.455,19.436,59.49999999]
["bitfinex","SOLUSD",1693744231628,98.2211,19.455,19.436,59.49999999]
["bitfinex","SOLUSD",1693744231927,106.2391,19.455,19.436,59.49999999]
["bitfinex","SOLUSD",1693744234536,98.2211,19.455,19.436,59.49999999]
["bitfinex","SOLUSD",1693744236236,106.2391,19.455,19.436,59.49999999]
["bitfinex","SOLUSD",1693744237035,98.2211,19.455,19.436,59.49999999]
["bitfinex","SOLUSD",1693744248649,98.2211,19.455,19.436,4.49999999]
["bitfinex","SOLUSD",1693744248846,55.0,19.454,19.436,4.49999999]
["bitfinex","SOLUSD",1693744249849,63.019,19.454,19.436,4.49999999]
["bitfinex","SOLUSD",1693744250048,63.019,19.454,19.436,59.49999999]
["bitfinex","SOLUSD",1693744255361,55.0,19.454,19.436,59.49999999]
["bitfinex","SOLUSD",1693744256862,113.55906295,19.455,19.436,59.49999999]
["bitfinex","SOLUSD",1693744258563,98.2211,19.455,19.436,59.49999999]
["bitfinex","SOLUSD",1693744261663,106.2391,19.455,19.436,4.49999999]
["bitfinex","SOLUSD",1693744261966,55.0,19.454,19.434,4.49999999]
["bitfinex","SOLUSD",1693744262957,63.018,19.454,19.434,4.49999999]
["bitfinex","SOLUSD",1693744263156,63.018,19.454,19.434,59.49999999]
["bitfinex","SOLUSD",1693744263360,63.018,19.454,19.435,20.0]
["bitfinex","SOLUSD",1693744263569,63.018,19.454,19.436,4.49999999]
["bitfinex","SOLUSD",1693744264073,63.018,19.454,19.434,4.49999999]
["bitfinex","SOLUSD",1693744265070,63.018,19.454,19.434,59.49999999]
["bitfinex","SOLUSD",1693744265270,63.018,19.454,19.435,20.0]
["bitfinex","SOLUSD",1693744265577,63.018,19.454,19.436,59.49999999]
["bitfinex","SOLUSD",1693744268876,63.019,19.454,19.436,59.49999999]
["bitfinex","SOLUSD",1693744272574,55.0,19.454,19.436,59.49999999]
["bitfinex","SOLUSD",1693744273872,63.019,19.454,19.436,59.49999999]
["bitfinex","SOLUSD",1693744276180,55.0,19.454,19.436,59.49999999]
["bitfinex","SOLUSD",1693744294883,8.019,19.453,19.436,4.49999999]
["bitfinex","SOLUSD",1693744295100,8.021,19.448,19.431,4.49999999]
["bitfinex","SOLUSD",1693744295286,8.022,19.445,19.426,41.63786007]
["bitfinex","SOLUSD",1693744295477,8.022,19.445,19.427,4.49999999]
["bitfinex","SOLUSD",1693744295677,8.022,19.445,19.426,4.49999999]
["bitfinex","SOLUSD",1693744296787,8.022,19.445,19.426,59.49999999]
["bitfinex","SOLUSD",1693744300498,8.022,19.446,19.426,59.49999999]
["bitfinex","SOLUSD",1693744302100,8.022,19.446,19.426,4.49999999]
["bitfinex","SOLUSD",1693744302295,8.023,19.443,19.425,4.49999999]
["bitfinex","SOLUSD",1693744302492,8.023,19.443,19.425,24.49999999]
["bitfinex","SOLUSD",1693744303089,8.023,19.443,19.425,4.49999999]
["bitfinex","SOLUSD",1693744303388,55.0,19.442,19.425,4.49999999]
["bitfinex","SOLUSD",1693744303595,152.2777,19.442,19.425,4.49999999]
["bitfinex","SOLUSD",1693744304097,97.2777,19.442,19.425,4.49999999]
["bitfinex","SOLUSD",1693744304693,8.023,19.443,19.425,4.49999999]
["bitfinex","SOLUSD",1693744304894,147.6953,19.442,19.425,4.49999999]
["bitfinex","SOLUSD",1693744305082,147.6953,19.442,19.425,59.49999999]
["bitfinex","SOLUSD",1693744305483,147.6953,19.442,19.425,85.23409655]
["bitfinex","SOLUSD",1693744310097,92.6953,19.442,19.425,85.23409655]
["bitfinex","SOLUSD",1693744310794,8.022,19.446,19.425,85.23409655]
["bitfinex","SOLUSD",1693744311096,146.0641,19.445,19.425,85.23409655]
["bitfinex","SOLUSD",1693744311286,55.0,19.445,19.425,85.23409655]
["bitfinex","SOLUSD",1693744311485,91.0641,19.444,19.426,25.73409656]
["bitfinex","SOLUSD",1693744311680,15.26093669,19.448,19.428,4.49999999]
["bitfinex","SOLUSD",1693744311886,111.0641,19.447,19.428,4.49999999]
["bitfinex","SOLUSD",1693744315393,119.0851,19.447,19.428,4.49999999]
["bitfinex","SOLUSD",1693744321689,111.0641,19.447,19.428,4.49999999]
["bitfinex","SOLUSD",1693744321908,111.0641,19.447,19.428,30.23409655]
["bitfinex","SOLUSD",1693744322097,111.0641,19.447,19.429,55.0]
["bitfinex","SOLUSD",1693744322294,111.0641,19.447,19.43,4.49999999]
["bitfinex","SOLUSD",1693744326809,119.0851,19.447,19.43,4.49999999]
["bitfinex","SOLUSD",1693744327496,91.0641,19.447,19.43,4.49999999]
["bitfinex","SOLUSD",1693744327894,41.08697888,19.453,19.43,4.49999999]
["bitfinex","SOLUSD",1693744328212,119.2213,19.452,19.43,4.49999999]
["bitfinex","SOLUSD",1693744328608,8.021,19.449,19.43,59.49999999]
["bitfinex","SOLUSD",1693744328910,20.0,19.448,19.432,4.49999999]
["bitfinex","SOLUSD",1693744331612,28.021,19.448,19.432,4.49999999]
["bitfinex","SOLUSD",1693744332905,20.0,19.448,19.432,4.49999999]
["bitfinex","SOLUSD",1693744333218,8.02,19.451,19.432,4.49999999]
["bitfinex","SOLUSD",1693744333416,99.1375,19.452,19.433,25.73409656]
["bitfinex","SOLUSD",1693744333601,99.1375,19.452,19.434,59.49999999]
["bitfinex","SOLUSD",1693744333912,8.016,19.459,19.435,45.73409656]
["bitfinex","SOLUSD",1693744334114,8.016,19.459,19.436,59.49999999]
["bitfinex","SOLUSD",1693744334323,20.0,19.458,19.436,59.49999999]
["bitfinex","SOLUSD",1693744334518,8.018,19.456,19.436,59.49999999]
["bitfinex","SOLUSD",1693744335106,8.018,19.456,19.436,4.49999999]
["bitfinex","SOLUSD",1693744335314,55.0,19.455,19.436,4.49999999]
["bitfinex","SOLUSD",1693744335507,8.019,19.453,19.436,4.49999999]
["bitfinex","SOLUSD",1693744335907,8.018,19.454,19.436,4.49999999]
["bitfinex","SOLUSD",1693744336405,8.018,19.454,19.436,59.49999999]
["bitfinex","SOLUSD",1693744338417,55.0,19.455,19.436,59.49999999]
["bitfinex","SOLUSD",1693744338911,157.6251,19.455,19.436,59.49999999]
["bitfinex","SOLUSD",1693744341318,149.6071,19.455,19.436,59.49999999]
["bitfinex","SOLUSD",1693744341703,157.6251,19.455,19.436,59.49999999]
["bitfinex","SOLUSD",1693744342501,149.6071,19.455,19.436,59.49999999]
["bitfinex","SOLUSD",1693744348009,94.6071,19.455,19.436,59.49999999]
["bitfinex","SOLUSD",1693744353247,94.6071,19.455,19.436,85.23409655]
["bitfinex","SOLUSD",1693744362147,94.6071,19.455,19.437,25.73409656]
["bitfinex","SOLUSD",1693744362349,94.6071,19.455,19.438,59.49999999]
["bitfinex","SOLUSD",1693744362549,94.6071,19.455,19.438,85.23409655]
["bitfinex","SOLUSD",1693744372071,94.6071,19.455,19.438,59.49999999]
["bitfinex","SOLUSD",1693744374074,94.6071,19.455,19.438,101.18811114]
["bitfinex","SOLUSD",1693744386398,94.6071,19.455,19.438,126.9222077]
["bitfinex","SOLUSD",1693744404296,94.6071,19.455,19.439,25.73409656]
["bitfinex","SOLUSD",1693744404480,94.6071,19.455,19.44,59.49999999]
["bitfinex","SOLUSD",1693744417100,94.6071,19.455,19.439,4.49999999]
["bitfinex","SOLUSD",1693744417486,94.6071,19.455,19.436,4.49999999]
["bitfinex","SOLUSD",1693744417883,94.6071,19.455,19.436,60.90298499]
["bitfinex","SOLUSD",1693744418493,94.6071,19.455,19.437,55.0]
["bitfinex","SOLUSD",1693744418694,94.6071,19.455,19.438,4.49999999]
["bitfinex","SOLUSD",1693744425897,102.6251,19.455,19.438,4.49999999]
["bitfinex","SOLUSD",1693744426996,94.6071,19.455,19.438,4.49999999]
["bitfinex","SOLUSD",1693744448328,94.6071,19.455,19.438,59.49999999]
["bitfinex","SOLUSD",1693744452216,102.6251,19.455,19.438,59.49999999]
["bitfinex","SOLUSD",1693744453422,94.6071,19.455,19.438,59.49999999]
["bitfinex","SOLUSD",1693744454236,102.6251,19.455,19.438,59.49999999]
["bitfinex","SOLUSD",1693744460332,94.6071,19.455,19.438,59.49999999]
["bitfinex","SOLUSD",1693744460533,102.6251,19.455,19.438,59.49999999]
["bitfinex","SOLUSD",1693744462631,102.6251,19.455,19.438,4.49999999]
["bitfinex","SOLUSD",1693744462826,102.6251,19.455,19.435,24.49999999]
["bitfinex","SOLUSD",1693744463932,102.6251,19.455,19.436,55.0]
["bitfinex","SOLUSD",1693744464136,102.6251,19.455,19.437,4.49999999]
["bitfinex","SOLUSD",1693744470445,55.0,19.454,19.437,4.49999999]
["bitfinex","SOLUSD",1693744470631,8.021,19.449,19.436,4.49999999]
["bitfinex","SOLUSD",1693744470940,8.021,19.449,19.435,4.49999999]
["bitfinex","SOLUSD",1693744471148,8.02,19.451,19.434,4.49999999]
["bitfinex","SOLUSD",1693744471331,8.02,19.451,19.431,4.49999999]
["bitfinex","SOLUSD",1693744471837,8.02,19.451,19.431,59.49999999]
["bitfinex","SOLUSD",1693744472042,8.02,19.451,19.433,4.49999999]
["bitfinex","SOLUSD",1693744472230,8.02,19.451,19.433,59.49999999]
["bitfinex","SOLUSD",1693744472432,8.02,19.451,19.435,4.49999999]
["bitfinex","SOLUSD",1693744472631,8.02,19.451,19.435,59.49999999]
["bitfinex","SOLUSD",1693744475743,55.0,19.454,19.435,59.49999999]
["bitfinex","SOLUSD",1693744476646,8.019,19.452,19.435,59.49999999]
["bitfinex","SOLUSD",1693744478847,63.019,19.454,19.435,59.49999999]
["bitfinex","SOLUSD",1693744503065,135.97280826,19.453,19.435,4.49999999]
["bitfinex","SOLUSD",1693744503272,8.021,19.448,19.422,120.30889999]
["bitfinex","SOLUSD",1693744503581,75.0,19.447,19.422,90.71170848]
["bitfinex","SOLUSD",1693744503779,8.022,19.446,19.422,90.71170848]
["bitfinex","SOLUSD",1693744503965,8.022,19.446,19.422,162.87985412]
["bitfinex","SOLUSD",1693744504370,8.022,19.446,19.423,55.0]
["bitfinex","SOLUSD",1693744504681,8.022,19.446,19.424,24.49999999]
["bitfinex","SOLUSD",1693744504981,8.022,19.446,19.425,55.0]
["bitfinex","SOLUSD",1693744505159,8.022,19.446,19.426,4.49999999]
["bitfinex","SOLUSD",1693744505982,103.6454,19.446,19.426,4.49999999]
["bitfinex","SOLUSD",1693744507968,55.0,19.445,19.425,4.49999999]
["bitfinex","SOLUSD",1693744508170,71.15648588,19.445,19.425,4.49999999]
["bitfinex","SOLUSD",1693744508479,79.17848588,19.445,19.424,4.49999999]
["bitfinex","SOLUSD",1693744508682,71.15648588,19.445,19.424,4.49999999]
["bitfinex","SOLUSD",1693744509269,71.15648588,19.445,19.424,59.49999999]
["bitfinex","SOLUSD",1693744509576,71.15648588,19.445,19.426,4.49999999]
["bitfinex","SOLUSD",1693744509771,71.15648588,19.445,19.426,59.49999999]
["bitfinex","SOLUSD",1693744510381,79.17848588,19.445,19.426,59.49999999]
["bitfinex","SOLUSD",1693744517294,8.022,19.445,19.426,59.49999999]
["bitfinex","SOLUSD",1693744517473,193.39021449,19.446,19.426,59.49999999]
["bitfinex","SOLUSD",1693744517673,97.76681449,19.446,19.426,59.49999999]
["bitfinex","SOLUSD",1693744518073,105.78881449,19.446,19.426,59.49999999]
["bitfinex","SOLUSD",1693744519594,47.29130129,19.446,19.426,85.23409655]
["bitfinex","SOLUSD",1693744520178,55.31330129,19.446,19.426,85.23409655]
["bitfinex","SOLUSD",1693744520591,47.29130129,19.446,19.426,85.23409655]
["bitfinex","SOLUSD",1693744522589,55.31330129,19.446,19.426,85.23409655]
["bitfinex","SOLUSD",1693744526799,55.31330129,19.446,19.426,59.49999999]
["bitfinex","SOLUSD",1693744529613,154.67000129,19.446,19.426,59.49999999]
["bitfinex","SOLUSD",1693744532814,146.64800129,19.446,19.426,59.49999999]
["bitfinex","SOLUSD",1693744533808,154.67000129,19.446,19.426,59.49999999]
["bitfinex","SOLUSD",1693744534000,55.0,19.445,19.426,59.49999999]
["bitfinex","SOLUSD",1693744534201,55.0,19.445,19.426,4.49999999]
["bitfinex","SOLUSD",1693744534399,55.0,19.445,19.425,4.49999999]
["bitfinex","SOLUSD",1693744534597,55.0,19.445,19.424,20.0]
["bitfinex","SOLUSD",1693744534598,55.0,19.445,19.424,4.49999999]
["bitfinex","SOLUSD",1693744534793,146.64800129,19.446,19.424,4.49999999]
["bitfinex","SOLUSD",1693744535205,146.64800129,19.446,19.424,60.59675699]
["bitfinex","SOLUSD",1693744535404,154.67000129,19.446,19.426,4.49999999]
["bitfinex","SOLUSD",1693744537110,146.64800129,19.446,19.426,4.49999999]
["bitfinex","SOLUSD",1693744537712,154.67000129,19.446,19.426,4.49999999]
["bitfinex","SOLUSD",1693744544337,154.67000129,19.446,19.426,45.19618947]
["bitfinex","SOLUSD",1693744544537,154.67000129,19.446,19.427,55.0]
["bitfinex","SOLUSD",1693744544722,154.67000129,19.446,19.428,4.49999999]
["bitfinex","SOLUSD",1693744547229,130.89476368,19.445,19.423,4.49999999]
["bitfinex","SOLUSD",1693744547541,130.89476368,19.445,19.423,24.49999999]
["bitfinex","SOLUSD",1693744548437,130.89476368,19.445,19.424,55.0]
["bitfinex","SOLUSD",1693744548733,138.91676368,19.445,19.425,24.49999999]
["bitfinex","SOLUSD",1693744548938,138.91676368,19.445,19.426,55.0]
["bitfinex","SOLUSD",1693744549232,138.91676368,19.445,19.427,4.49999999]
["bitfinex","SOLUSD",1693744558354,154.58720652,19.445,19.427,4.49999999]
["bitfinex","SOLUSD",1693744566451,234.63489906,19.445,19.427,4.49999999]
["bitfinex","SOLUSD",1693744566847,8.025,19.44,19.427,4.49999999]
["bitfinex","SOLUSD",1693744567850,8.024,19.442,19.427,4.49999999]
["bitfinex","SOLUSD",1693744568040,55.0,19.441,19.427,4.49999999]
["bitfinex","SOLUSD",1693744568240,63.024,19.441,19.427,4.49999999]
["bitfinex","SOLUSD",1693744568442,91.9493,19.44,19.427,4.49999999]
["bitfinex","SOLUSD",1693744569141,24.17948588,19.442,19.427,4.49999999]
["bitfinex","SOLUSD",1693744569348,17.14386,19.444,19.427,4.49999999]
["bitfinex","SOLUSD",1693744569552,98.476,19.441,19.427,4.49999999]
["bitfinex","SOLUSD",1693744596373,90.3257,19.448,19.427,30.23409655]
["bitfinex","SOLUSD",1693744596577,20.0,19.447,19.427,30.23409655]
["bitfinex","SOLUSD",1693744596780,20.0,19.447,19.428,80.73409656]
["bitfinex","SOLUSD",1693744596968,20.0,19.447,19.429,59.49999999]
["bitfinex","SOLUSD",1693744609062,20.0,19.447,19.429,101.13870301]
["bitfinex","SOLUSD",1693744610782,90.3257,19.448,19.429,101.13870301]
["bitfinex","SOLUSD",1693744610971,90.3257,19.448,19.431,4.49999999]
["bitfinex","SOLUSD",1693744611169,90.3257,19.448,19.431,59.49999999]
["bitfinex","SOLUSD",1693744611368,90.3257,19.448,19.432,20.0]
["bitfinex","SOLUSD",1693744611585,400.1,19.45,19.432,20.0]
["bitfinex","SOLUSD",1693744611586,400.1,19.45,19.433,59.49999999]
["bitfinex","SOLUSD",1693744611793,52.32910678,19.456,19.433,59.49999999]
["bitfinex","SOLUSD",1693744611794,16.15648588,19.456,19.433,59.49999999]
["bitfinex","SOLUSD",1693744611971,495.7073,19.458,19.434,136.5093056]
["bitfinex","SOLUSD",1693744612175,8.017,19.457,19.435,59.49999999]
["bitfinex","SOLUSD",1693744612491,16.15648588,19.458,19.435,59.49999999]
["bitfinex","SOLUSD",1693744612678,16.15648588,19.458,19.436,279.22254883]
["bitfinex","SOLUSD",1693744612988,495.7073,19.465,19.437,59.49999999]
["bitfinex","SOLUSD",1693744613181,416.25648588,19.465,19.439,4.49999999]
["bitfinex","SOLUSD",1693744613387,16.15648588,19.465,19.441,4.49999999]
["bitfinex","SOLUSD",1693744613567,400.1,19.475,19.442,54.71260413]
["bitfinex","SOLUSD",1693744613769,400.1,19.475,19.443,4.49999999]
["bitfinex","SOLUSD",1693744613977,400.1,19.475,19.444,116.5093056]
["bitfinex","SOLUSD",1693744614173,16.15648588,19.477,19.451,4.49999999]
["bitfinex","SOLUSD",1693744614376,16.15648588,19.477,19.452,116.5093056]
["bitfinex","SOLUSD",1693744614683,454.01927904,19.495,19.459,250.0]
["bitfinex","SOLUSD",1693744614882,462.02127904,19.495,19.46,24.49999999]
["bitfinex","SOLUSD",1693744615186,400.1,19.495,19.46,126.00434322]
["bitfinex","SOLUSD",1693744615583,400.1,19.495,19.46,79.49999999]
["bitfinex","SOLUSD",1693744615584,599.2,19.494,19.46,79.49999999]
["bitfinex","SOLUSD",1693744615895,400.1,19.505,19.469,250.0]
["bitfinex","SOLUSD",1693744616194,400.1,19.505,19.461,122.80751642]
["bitfinex","SOLUSD",1693744616195,1.38708876,19.497,19.47,139.60285131]
["bitfinex","SOLUSD",1693744616686,1.38708876,19.497,19.479,250.0]
["bitfinex","SOLUSD",1693744616886,1.38708876,19.497,19.48,75.0]
["bitfinex","SOLUSD",1693744617686,51.60444415,19.501,19.48,55.0]
["bitfinex","SOLUSD",1693744617896,1.60444415,19.501,19.481,22.98242303]
["bitfinex","SOLUSD",1693744618186,1.60444415,19.501,19.483,4.49999999]
["bitfinex","SOLUSD",1693744618391,1.60444415,19.501,19.483,24.49999999]
["bitfinex","SOLUSD",1693744618986,1.60444415,19.501,19.485,4.49999999]
["bitfinex","SOLUSD",1693744619495,1.60444415,19.501,19.481,4.49999999]
["bitfinex","SOLUSD",1693744619697,1.60444415,19.501,19.476,4.49999999]
["bitfinex","SOLUSD",1693744619895,9.60344415,19.501,19.476,15.46947151]
["bitfinex","SOLUSD",1693744620091,8.001,19.498,19.471,4.49999999]
["bitfinex","SOLUSD",1693744620290,8.003,19.492,19.468,4.49999999]
["bitfinex","SOLUSD",1693744620597,619.2,19.497,19.448,250.0]
["bitfinex","SOLUSD",1693744620598,8.004,19.488,19.464,4.49999999]
["bitfinex","SOLUSD",1693744620895,75.0,19.487,19.464,0.30792916]
["bitfinex","SOLUSD",1693744621095,8.004,19.488,19.467,105.464275]
["bitfinex","SOLUSD",1693744621301,619.2,19.497,19.468,4.49999999]
["bitfinex","SOLUSD",1693744621593,627.201,19.497,19.468,30.23409655]
["bitfinex","SOLUSD",1693744621778,8.005,19.488,19.468,4.49999999]
["bitfinex","SOLUSD",1693744621980,8.003,19.491,19.459,4.49999999]
["bitfinex","SOLUSD",1693744622178,55.0,19.496,19.459,54.17445812]
["bitfinex","SOLUSD",1693744622394,8.003,19.492,19.46,25.73409656]
["bitfinex","SOLUSD",1693744622590,8.003,19.492,19.461,4.49999999]
["bitfinex","SOLUSD",1693744622782,55.0,19.491,19.461,4.49999999]
["bitfinex","SOLUSD",1693744622986,98.4163,19.491,19.463,4.49999999]
["bitfinex","SOLUSD",1693744623186,98.4163,19.491,19.464,25.73409656]
["bitfinex","SOLUSD",1693744623393,75.0,19.49,19.466,4.49999999]
["bitfinex","SOLUSD",1693744623591,90.62042436,19.49,19.465,20.0]
["bitfinex","SOLUSD",1693744623789,8.004,19.488,19.465,20.0]
["bitfinex","SOLUSD",1693744623983,55.0,19.487,19.46,4.49999999]
["bitfinex","SOLUSD",1693744624189,20.0,19.486,19.46,24.49999999]
["bitfinex","SOLUSD",1693744624387,8.008,19.481,19.46,24.49999999]
["bitfinex","SOLUSD",1693744624784,98.4163,19.491,19.461,25.73409656]
["bitfinex","SOLUSD",1693744625082,106.4193,19.491,19.462,4.49999999]
["bitfinex","SOLUSD",1693744625293,98.4163,19.491,19.463,25.73409656]
["bitfinex","SOLUSD",1693744625612,400.1,19.492,19.464,74.17445812]
["bitfinex","SOLUSD",1693744625785,400.1,19.492,19.465,66.88879805]
["bitfinex","SOLUSD",1693744625985,400.1,19.492,19.467,4.49999999]
["bitfinex","SOLUSD",1693744626201,1.60444415,19.501,19.467,4.49999999]
["bitfinex","SOLUSD",1693744626202,400.1,19.5,19.468,25.73409656]
["bitfinex","SOLUSD",1693744626387,400.1,19.5,19.47,4.49999999]
["bitfinex","SOLUSD",1693744626586,400.1,19.5,19.471,116.56325618]
["bitfinex","SOLUSD",1693744626784,400.1,19.5,19.473,4.49999999]
["bitfinex","SOLUSD",1693744626984,400.1,19.5,19.474,142.29735274]
["bitfinex","SOLUSD",1693744627498,400.1,19.5,19.475,24.49999999]
["bitfinex","SOLUSD",1693744627700,400.1,19.5,19.476,92.62289461]
["bitfinex","SOLUSD",1693744627904,400.1,19.5,19.477,20.0]
["bitfinex","SOLUSD",1693744628205,400.1,19.5,19.478,30.23409655]
["bitfinex","SOLUSD",1693744628402,400.1,19.5,19.479,20.0]
["bitfinex","SOLUSD",1693744628599,400.1,19.5,19.48,30.23409655]
["bitfinex","SOLUSD",1693744628902,400.1,19.5,19.482,4.49999999]
["bitfinex","SOLUSD",1693744629891,55.0,19.499,19.482,4.49999999]
["bitfinex","SOLUSD",1693744630095,55.0,19.499,19.474,49.67445813]
["bitfinex","SOLUSD",1693744630096,55.0,19.499,19.475,4.49999999]
["bitfinex","SOLUSD",1693744630317,25.501,19.498,19.474,4.49999999]
["bitfinex","SOLUSD",1693744630495,8.003,19.491,19.474,24.49999999]
["bitfinex","SOLUSD",1693744630791,9.12086,19.497,19.471,4.49999999]
["bitfinex","SOLUSD",1693744630989,8.004,19.491,19.471,4.49999999]
["bitfinex","SOLUSD",1693744631196,8.004,19.491,19.47,25.73409656]
["bitfinex","SOLUSD",1693744631508,8.005,19.487,19.459,4.49999999]
["bitfinex","SOLUSD",1693744631710,408.105,19.487,19.46,25.73409656]
["bitfinex","SOLUSD",1693744632004,400.1,19.487,19.461,4.49999999]
["bitfinex","SOLUSD",1693744632205,400.1,19.487,19.462,92.62289461]
["bitfinex","SOLUSD",1693744632499,20.0,19.486,19.463,24.49999999]
["bitfinex","SOLUSD",1693744632709,20.0,19.486,19.464,92.62289461]
["bitfinex","SOLUSD",1693744632887,55.0,19.485,19.466,4.49999999]
["bitfinex","SOLUSD",1693744633092,63.006,19.485,19.466,4.49999999]
["bitfinex","SOLUSD",1693744634706,20.0,19.486,19.466,4.49999999]
["bitfinex","SOLUSD",1693744634914,20.0,19.486,19.467,25.73409656]
["bitfinex","SOLUSD",1693744635114,20.0,19.486,19.468,4.49999999]
["bitfinex","SOLUSD",1693744635410,20.0,19.486,19.468,25.73409656]
["bitfinex","SOLUSD",1693744636003,20.0,19.486,19.465,20.0]
["bitfinex","SOLUSD",1693744636302,20.0,19.486,19.466,4.49999999]
["bitfinex","SOLUSD",1693744637009,20.0,19.486,19.462,25.73409656]
["bitfinex","SOLUSD",1693744637211,20.0,19.486,19.463,24.49999999]
["bitfinex","SOLUSD",1693744637212,8.006,19.485,19.463,24.49999999]
["bitfinex","SOLUSD",1693744637401,20.0,19.484,19.463,4.49999999]
["bitfinex","SOLUSD",1693744637707,8.009,19.478,19.456,24.49999999]
["bitfinex","SOLUSD",1693744637912,75.0,19.477,19.456,20.0]
["bitfinex","SOLUSD",1693744638115,75.0,19.477,19.457,4.49999999]
["bitfinex","SOLUSD",1693744638521,75.0,19.477,19.455,66.888798]
["bitfinex","SOLUSD",1693744638807,75.0,19.477,19.456,24.49999999]
["bitfinex","SOLUSD",1693744638808,103.5661,19.476,19.456,24.49999999]
["bitfinex","SOLUSD",1693744638998,55.0,19.475,19.456,24.49999999]
["bitfinex","SOLUSD",1693744639707,55.0,19.475,19.456,4.49999999]
["bitfinex","SOLUSD",1693744640414,8.01,19.474,19.456,4.49999999]
["bitfinex","SOLUSD",1693744640617,55.0,19.473,19.452,4.49999999]
["bitfinex","SOLUSD",1693744640816,55.0,19.473,19.452,24.49999999]
["bitfinex","SOLUSD",1693744640817,8.011,19.472,19.452,24.49999999]
["bitfinex","SOLUSD",1693744641117,55.0,19.471,19.452,20.0]
["bitfinex","SOLUSD",1693744641411,8.011,19.472,19.447,20.0]
["bitfinex","SOLUSD",1693744641617,8.011,19.472,19.448,4.49999999]
["bitfinex","SOLUSD",1693744641813,8.011,19.472,19.449,0.30818222]
["bitfinex","SOLUSD",1693744642316,95.5571,19.476,19.449,0.30818222]
["bitfinex","SOLUSD",1693744642317,95.5571,19.476,19.449,24.80818221]
["bitfinex","SOLUSD",1693744642502,75.0,19.475,19.449,91.69698026]
["bitfinex","SOLUSD",1693744643410,8.01,19.474,19.449,91.69698026]
["bitfinex","SOLUSD",1693744643604,55.0,19.473,19.449,91.69698026]
["bitfinex","SOLUSD",1693744643808,8.011,19.472,19.449,91.69698026]
["bitfinex","SOLUSD",1693744644009,55.0,19.471,19.449,183.39396026]
["bitfinex","SOLUSD",1693744644317,8.011,19.472,19.449,183.39396026]
["bitfinex","SOLUSD",1693744644617,8.01,19.474,19.449,183.39396026]
["bitfinex","SOLUSD",1693744645518,8.009,19.476,19.449,183.39396026]
["bitfinex","SOLUSD",1693744645715,400.1,19.485,19.45,66.88879805]
["bitfinex","SOLUSD",1693744645922,400.1,19.485,19.451,24.49999999]
["bitfinex","SOLUSD",1693744646220,408.106,19.485,19.452,116.56325618]
["bitfinex","SOLUSD",1693744646418,408.106,19.485,19.453,24.49999999]
["bitfinex","SOLUSD",1693744646626,408.106,19.485,19.454,116.56325618]
["bitfinex","SOLUSD",1693744646918,400.1,19.485,19.455,24.49999999]
["bitfinex","SOLUSD",1693744647107,400.1,19.485,19.456,116.56325618]
["bitfinex","SOLUSD",1693744647309,408.106,19.485,19.458,4.49999999]
["bitfinex","SOLUSD",1693744647509,408.106,19.485,19.459,92.62289461]
["bitfinex","SOLUSD",1693744647710,400.1,19.485,19.461,4.49999999]
["bitfinex","SOLUSD",1693744647909,400.1,19.485,19.462,25.73409656]
["bitfinex","SOLUSD",1693744648099,400.1,19.485,19.463,4.49999999]
["bitfinex","SOLUSD",1693744648307,400.1,19.485,19.463,50.23409655]
["bitfinex","SOLUSD",1693744648508,400.1,19.485,19.463,30.23409655]
["bitfinex","SOLUSD",1693744648813,400.1,19.485,19.465,4.49999999]
["bitfinex","SOLUSD",1693744649218,400.1,19.485,19.465,30.23409655]
["bitfinex","SOLUSD",1693744649422,400.1,19.485,19.466,20.0]
["bitfinex","SOLUSD",1693744649716,101.5299,19.486,19.466,20.0]
["bitfinex","SOLUSD",1693744649908,20.0,19.485,19.467,55.0]
["bitfinex","SOLUSD",1693744650711,20.0,19.485,19.467,110.0]
["bitfinex","SOLUSD",1693744651010,20.0,19.485,19.468,4.49999999]
["bitfinex","SOLUSD",1693744651422,20.0,19.487,19.468,4.49999999]
["bitfinex","SOLUSD",1693744651617,490.8174,19.492,19.468,4.49999999]
["bitfinex","SOLUSD",1693744651618,490.8174,19.492,19.468,50.23409655]
["bitfinex","SOLUSD",1693744651821,490.8174,19.492,19.47,4.49999999]
["bitfinex","SOLUSD",1693744652217,15.12009485,19.502,19.471,75.40855469]
["bitfinex","SOLUSD",1693744652404,15.12009485,19.502,19.473,4.49999999]
["bitfinex","SOLUSD",1693744652608,90.7174,19.503,19.474,49.67445813]
["bitfinex","SOLUSD",1693744652835,90.7174,19.503,19.475,79.49999999]
["bitfinex","SOLUSD",1693744653028,90.7174,19.503,19.475,129.17445812]
["bitfinex","SOLUSD",1693744653228,90.7174,19.503,19.476,25.73409656]
["bitfinex","SOLUSD",1693744653435,90.7174,19.503,19.477,79.49999999]
["bitfinex","SOLUSD",1693744653615,90.7174,19.503,19.478,25.73409656]
["bitfinex","SOLUSD",1693744653925,27.999,19.502,19.478,4.49999999]
["bitfinex","SOLUSD",1693744654108,43.11909485,19.502,19.47,4.49999999]
["bitfinex","SOLUSD",1693744654311,8.001,19.496,19.476,79.5]
["bitfinex","SOLUSD",1693744654508,8.001,19.496,19.477,4.49999999]
["bitfinex","SOLUSD",1693744655025,20.0,19.495,19.477,4.49999999]
["bitfinex","SOLUSD",1693744655224,8.002,19.494,19.472,24.49999999]
["bitfinex","SOLUSD",1693744655428,8.001,19.496,19.473,25.73409656]
["bitfinex","SOLUSD",1693744655723,8.001,19.496,19.474,24.49999999]
["bitfinex","SOLUSD",1693744655927,20.0,19.495,19.475,25.73409656]
["bitfinex","SOLUSD",1693744656111,28.0,19.5,19.477,4.49999999]
["bitfinex","SOLUSD",1693744656311,55.0,19.499,19.477,4.49999999]
["bitfinex","SOLUSD",1693744656611,8.001,19.497,19.477,4.49999999]
["bitfinex","SOLUSD",1693744656812,8.002,19.495,19.477,4.49999999]
["bitfinex","SOLUSD",1693744657014,28.001,19.496,19.477,4.49999999]
["bitfinex","SOLUSD",1693744657423,28.001,19.496,19.468,50.23409655]
["bitfinex","SOLUSD",1693744657621,28.001,19.496,19.477,55.0]
["bitfinex","SOLUSD",1693744658215,55.0,19.495,19.469,4.49999999]
["bitfinex","SOLUSD",1693744658420,8.003,19.492,19.47,25.73409656]
["bitfinex","SOLUSD",1693744658621,8.003,19.492,19.471,4.49999999]
["bitfinex","SOLUSD",1693744658925,8.003,19.492,19.468,4.49999999]
["bitfinex","SOLUSD",1693744658926,75.0,19.491,19.468,4.49999999]
["bitfinex","SOLUSD",1693744659240,8.004,19.489,19.47,4.49999999]
["bitfinex","SOLUSD",1693744659410,20.0,19.488,19.47,4.49999999]
["bitfinex","SOLUSD",1693744659606,28.004,19.488,19.47,4.49999999]
["bitfinex","SOLUSD",1693744659822,28.004,19.488,19.469,4.49999999]
["bitfinex","SOLUSD",1693744660219,20.0,19.488,19.469,30.23409655]
["bitfinex","SOLUSD",1693744660417,20.0,19.489,19.47,25.73409656]
["bitfinex","SOLUSD",1693744660616,28.004,19.489,19.471,4.49999999]
["bitfinex","SOLUSD",1693744660816,28.004,19.489,19.47,25.73409656]
["bitfinex","SOLUSD",1693744661019,20.0,19.489,19.472,2.35102484]
["bitfinex","SOLUSD",1693744661327,92.5672,19.49,19.472,22.35102484]
["bitfinex","SOLUSD",1693744661526,92.5672,19.49,19.473,80.73409656]
["bitfinex","SOLUSD",1693744661734,92.5672,19.49,19.474,23.53522499]
["bitfinex","SOLUSD",1693744662036,92.5672,19.49,19.476,3.53522499]
["bitfinex","SOLUSD",1693744662213,92.5672,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693744662413,92.5672,19.49,19.476,20.0]
["bitfinex","SOLUSD",1693744662615,92.5672,19.49,19.477,55.0]
["bitfinex","SOLUSD",1693744664239,100.5712,19.49,19.476,20.0]
["bitfinex","SOLUSD",1693744664429,100.5712,19.49,19.469,22.39877402]
["bitfinex","SOLUSD",1693744664736,92.5672,19.49,19.47,55.0]
["bitfinex","SOLUSD",1693744664920,92.5672,19.49,19.471,24.49999999]
["bitfinex","SOLUSD",1693744665120,100.5712,19.49,19.472,55.0]
["bitfinex","SOLUSD",1693744665425,55.0,19.489,19.473,24.49999999]
["bitfinex","SOLUSD",1693744665617,92.5672,19.49,19.473,24.49999999]
["bitfinex","SOLUSD",1693744665812,92.5672,19.49,19.473,4.49999999]
["bitfinex","SOLUSD",1693744666033,92.5672,19.49,19.471,4.49999999]
["bitfinex","SOLUSD",1693744666631,92.5672,19.49,19.471,30.23409655]
["bitfinex","SOLUSD",1693744666936,92.5672,19.49,19.473,4.49999999]
["bitfinex","SOLUSD",1693744670830,92.5672,19.49,19.473,24.49999999]
["bitfinex","SOLUSD",1693744671019,92.5672,19.49,19.474,55.0]
["bitfinex","SOLUSD",1693744671229,92.5672,19.49,19.475,24.49999999]
["bitfinex","SOLUSD",1693744671431,92.5672,19.49,19.476,55.0]
["bitfinex","SOLUSD",1693744674035,92.5672,19.49,19.475,20.0]
["bitfinex","SOLUSD",1693744674224,92.5672,19.49,19.471,20.0]
["bitfinex","SOLUSD",1693744674424,92.5672,19.49,19.472,3.1416247]
["bitfinex","SOLUSD",1693744675837,92.5672,19.49,19.472,83.87572126]
["bitfinex","SOLUSD",1693744676029,92.5672,19.49,19.473,20.0]
["bitfinex","SOLUSD",1693744676338,92.5672,19.49,19.474,58.80883779]
["bitfinex","SOLUSD",1693744676722,92.5672,19.49,19.475,20.0]
["bitfinex","SOLUSD",1693744677038,92.5672,19.49,19.476,58.80883779]
["bitfinex","SOLUSD",1693744677522,92.5672,19.49,19.476,55.0]
["bitfinex","SOLUSD",1693744678336,92.5672,19.49,19.476,110.0]
["bitfinex","SOLUSD",1693744678531,92.5672,19.49,19.476,55.0]
["bitfinex","SOLUSD",1693744681135,92.5672,19.49,19.471,66.88879805]
["bitfinex","SOLUSD",1693744681440,92.5672,19.49,19.472,23.43507785]
["bitfinex","SOLUSD",1693744682940,100.5712,19.49,19.473,20.0]
["bitfinex","SOLUSD",1693744683141,100.5712,19.49,19.474,3.43507785]
["bitfinex","SOLUSD",1693744683344,100.5712,19.49,19.472,3.74749051]
["bitfinex","SOLUSD",1693744683726,92.5672,19.49,19.472,58.74749051]
["bitfinex","SOLUSD",1693744684039,92.5672,19.49,19.473,20.0]
["bitfinex","SOLUSD",1693744684243,92.5672,19.49,19.474,58.74749051]
["bitfinex","SOLUSD",1693744684540,92.5672,19.49,19.475,20.0]
["bitfinex","SOLUSD",1693744684742,92.5672,19.49,19.476,58.74749051]
["bitfinex","SOLUSD",1693744685134,92.5672,19.49,19.476,55.0]
["bitfinex","SOLUSD",1693744686532,92.5672,19.49,19.475,20.0]
["bitfinex","SOLUSD",1693744686734,92.5672,19.49,19.471,22.26072842]
["bitfinex","SOLUSD",1693744689638,100.5712,19.49,19.471,2.26072842]
["bitfinex","SOLUSD",1693744689954,8.005,19.487,19.467,4.03368796]
["bitfinex","SOLUSD",1693744690123,20.0,19.486,19.467,4.03368796]
["bitfinex","SOLUSD",1693744690328,8.005,19.488,19.467,4.03368796]
["bitfinex","SOLUSD",1693744690541,20.0,19.487,19.467,4.03368796]
["bitfinex","SOLUSD",1693744692729,28.004,19.489,19.467,4.03368796]
["bitfinex","SOLUSD",1693744692934,63.005,19.488,19.467,4.03368796]
["bitfinex","SOLUSD",1693744693241,20.0,19.487,19.467,4.03368796]
["bitfinex","SOLUSD",1693744694946,55.0,19.486,19.467,4.03368796]
["bitfinex","SOLUSD",1693744695149,20.0,19.485,19.465,24.49999999]
["bitfinex","SOLUSD",1693744695351,28.006,19.485,19.466,55.0]
["bitfinex","SOLUSD",1693744695539,28.006,19.485,19.467,4.49999999]
["bitfinex","SOLUSD",1693744695844,20.0,19.485,19.466,4.49999999]
["bitfinex","SOLUSD",1693744696232,55.0,19.484,19.466,4.49999999]
["bitfinex","SOLUSD",1693744696441,63.006,19.484,19.466,4.49999999]
["bitfinex","SOLUSD",1693744696640,55.0,19.484,19.466,4.49999999]
["bitfinex","SOLUSD",1693744696949,20.0,19.485,19.466,4.49999999]
["bitfinex","SOLUSD",1693744697148,20.0,19.486,19.466,4.49999999]
["bitfinex","SOLUSD",1693744697448,63.006,19.485,19.466,59.49999999]
["bitfinex","SOLUSD",1693744698143,63.006,19.485,19.466,4.49999999]
["bitfinex","SOLUSD",1693744698447,63.006,19.485,19.463,4.49999999]
["bitfinex","SOLUSD",1693744698645,55.0,19.485,19.463,4.49999999]
["bitfinex","SOLUSD",1693744699334,63.006,19.485,19.463,59.49999999]
["bitfinex","SOLUSD",1693744699543,55.0,19.485,19.464,75.0]
["bitfinex","SOLUSD",1693744699747,55.0,19.485,19.465,4.49999999]
["bitfinex","SOLUSD",1693744701135,63.006,19.485,19.465,4.49999999]
["bitfinex","SOLUSD",1693744701931,63.006,19.485,19.463,4.49999999]
["bitfinex","SOLUSD",1693744702451,63.006,19.485,19.463,67.50599999]
["bitfinex","SOLUSD",1693744702650,63.006,19.485,19.464,75.0]
["bitfinex","SOLUSD",1693744702950,63.006,19.485,19.465,4.49999999]
["bitfinex","SOLUSD",1693744703646,8.006,19.485,19.465,4.49999999]
["bitfinex","SOLUSD",1693744704750,8.008,19.479,19.464,4.49999999]
["bitfinex","SOLUSD",1693744704938,8.01,19.474,19.454,15.12172572]
["bitfinex","SOLUSD",1693744705245,8.01,19.474,19.455,20.0]
["bitfinex","SOLUSD",1693744705452,99.8967,19.473,19.456,4.49999999]
["bitfinex","SOLUSD",1693744705835,45.876,19.478,19.456,4.49999999]
["bitfinex","SOLUSD",1693744706033,99.8967,19.472,19.456,4.49999999]
["bitfinex","SOLUSD",1693744706336,107.9077,19.472,19.456,4.49999999]
["bitfinex","SOLUSD",1693744706546,8.011,19.472,19.456,4.49999999]
["bitfinex","SOLUSD",1693744707148,99.8967,19.471,19.456,4.49999999]
["bitfinex","SOLUSD",1693744707341,107.9087,19.471,19.456,4.49999999]
["bitfinex","SOLUSD",1693744707746,99.8967,19.471,19.456,4.49999999]
["bitfinex","SOLUSD",1693744707935,99.8967,19.471,19.456,59.49999999]
["bitfinex","SOLUSD",1693744708547,8.011,19.471,19.456,4.49999999]
["bitfinex","SOLUSD",1693744708848,8.011,19.473,19.451,4.49999999]
["bitfinex","SOLUSD",1693744709046,55.0,19.472,19.451,4.49999999]
["bitfinex","SOLUSD",1693744709348,8.01,19.475,19.451,30.23409655]
["bitfinex","SOLUSD",1693744709652,8.01,19.475,19.452,45.73409656]
["bitfinex","SOLUSD",1693744709850,96.4857,19.476,19.453,59.49999999]
["bitfinex","SOLUSD",1693744710051,96.4857,19.476,19.453,85.23409655]
["bitfinex","SOLUSD",1693744710347,20.0,19.475,19.454,20.0]
["bitfinex","SOLUSD",1693744710553,20.0,19.475,19.455,59.49999999]
["bitfinex","SOLUSD",1693744710736,20.0,19.475,19.456,20.0]
["bitfinex","SOLUSD",1693744710942,20.0,19.475,19.457,59.49999999]
["bitfinex","SOLUSD",1693744711152,28.009,19.477,19.457,59.49999999]
["bitfinex","SOLUSD",1693744713340,28.009,19.477,19.457,118.99999999]
["bitfinex","SOLUSD",1693744714145,28.009,19.477,19.457,4.49999999]
["bitfinex","SOLUSD",1693744714340,55.0,19.476,19.457,4.49999999]
["bitfinex","SOLUSD",1693744714550,63.01,19.476,19.455,4.49999999]
["bitfinex","SOLUSD",1693744714857,20.0,19.475,19.455,4.49999999]
["bitfinex","SOLUSD",1693744715452,28.01,19.475,19.455,59.49999999]
["bitfinex","SOLUSD",1693744715747,20.0,19.475,19.457,4.49999999]
["bitfinex","SOLUSD",1693744715945,20.0,19.476,19.457,59.49999999]
["bitfinex","SOLUSD",1693744716150,8.009,19.476,19.457,59.49999999]
["bitfinex","SOLUSD",1693744716344,20.0,19.475,19.457,59.49999999]
["bitfinex","SOLUSD",1693744716656,8.011,19.473,19.457,59.49999999]
["bitfinex","SOLUSD",1693744717058,8.011,19.473,19.457,85.37699999]
["bitfinex","SOLUSD",1693744717551,8.01,19.474,19.457,85.37699999]
["bitfinex","SOLUSD",1693744718439,96.4857,19.478,19.457,85.37699999]
["bitfinex","SOLUSD",1693744718641,96.4857,19.478,19.459,4.49999999]
["bitfinex","SOLUSD",1693744718839,400.1,19.482,19.46,106.97503729]
["bitfinex","SOLUSD",1693744719035,400.1,19.482,19.462,4.49999999]
["bitfinex","SOLUSD",1693744719453,400.1,19.482,19.464,4.49999999]
["bitfinex","SOLUSD",1693744719641,400.1,19.482,19.464,79.49999999]
["bitfinex","SOLUSD",1693744720849,400.1,19.482,19.464,105.23409655]
["bitfinex","SOLUSD",1693744722457,400.1,19.482,19.464,210.46819255]
["bitfinex","SOLUSD",1693744722761,491.3297,19.489,19.464,210.46819255]
["bitfinex","SOLUSD",1693744723056,90.12009485,19.488,19.464,210.46819255]
["bitfinex","SOLUSD",1693744723458,35.12009485,19.488,19.464,210.46819255]
["bitfinex","SOLUSD",1693744724355,43.12509485,19.488,19.465,20.0]
["bitfinex","SOLUSD",1693744724563,43.12509485,19.488,19.466,59.49999999]
["bitfinex","SOLUSD",1693744724747,55.0,19.487,19.466,59.49999999]
["bitfinex","SOLUSD",1693744724950,35.12009485,19.486,19.466,59.49999999]
["bitfinex","SOLUSD",1693744725259,55.0,19.485,19.466,59.49999999]
["bitfinex","SOLUSD",1693744725459,15.12009485,19.484,19.466,59.49999999]
["bitfinex","SOLUSD",1693744725660,55.0,19.483,19.466,59.49999999]
["bitfinex","SOLUSD",1693744725857,70.12009485,19.483,19.466,55.0]
["bitfinex","SOLUSD",1693744726057,70.12009485,19.483,19.467,2.32313753]
["bitfinex","SOLUSD",1693744726656,15.12009485,19.483,19.467,2.32313753]
["bitfinex","SOLUSD",1693744727257,20.0,19.486,19.467,2.32313753]
["bitfinex","SOLUSD",1693744727571,20.0,19.487,19.467,2.32313753]
["bitfinex","SOLUSD",1693744728369,15.12009485,19.486,19.467,2.32313753]
["bitfinex","SOLUSD",1693744728761,20.0,19.485,19.467,2.32313753]
["bitfinex","SOLUSD",1693744729360,20.0,19.487,19.467,2.32313753]
["bitfinex","SOLUSD",1693744729658,15.12009485,19.486,19.467,2.32313753]
["bitfinex","SOLUSD",1693744729858,20.0,19.485,19.467,2.32313753]
["bitfinex","SOLUSD",1693744731462,8.006,19.484,19.467,2.32313753]
["bitfinex","SOLUSD",1693744731664,23.12609485,19.484,19.467,2.32313753]
["bitfinex","SOLUSD",1693744732271,15.12009485,19.484,19.467,2.32313753]
["bitfinex","SOLUSD",1693744732459,23.12609485,19.484,19.467,2.32313753]
["bitfinex","SOLUSD",1693744733062,15.12009485,19.484,19.467,2.32313753]
["bitfinex","SOLUSD",1693744741190,55.0,19.483,19.466,2.96119544]
["bitfinex","SOLUSD",1693744741475,70.12009485,19.483,19.466,20.0]
["bitfinex","SOLUSD",1693744741881,78.12709485,19.483,19.464,3.06171605]
["bitfinex","SOLUSD",1693744742472,20.0,19.485,19.464,3.06171605]
["bitfinex","SOLUSD",1693744742676,23.12509485,19.487,19.464,58.06171605]
["bitfinex","SOLUSD",1693744742904,75.0,19.486,19.465,20.0]
["bitfinex","SOLUSD",1693744743073,83.005,19.486,19.466,58.71019406]
["bitfinex","SOLUSD",1693744743475,98.12509485,19.486,19.466,58.71019406]
["bitfinex","SOLUSD",1693744743766,15.12009485,19.485,19.466,3.71019406]
["bitfinex","SOLUSD",1693744744270,15.12009485,19.485,19.464,4.26593778]
["bitfinex","SOLUSD",1693744744471,23.12609485,19.485,19.464,4.26593778]
["bitfinex","SOLUSD",1693744745280,23.12609485,19.485,19.464,59.26593778]
["bitfinex","SOLUSD",1693744745476,55.0,19.484,19.465,20.0]
["bitfinex","SOLUSD",1693744745668,8.007,19.483,19.466,59.26593778]
["bitfinex","SOLUSD",1693744746276,55.0,19.482,19.466,59.26593778]
["bitfinex","SOLUSD",1693744746480,8.008,19.479,19.466,55.0]
["bitfinex","SOLUSD",1693744746872,8.008,19.48,19.465,20.0]
["bitfinex","SOLUSD",1693744747082,78.12709485,19.482,19.461,22.22688153]
["bitfinex","SOLUSD",1693744747583,95.6753,19.481,19.461,22.22688153]
["bitfinex","SOLUSD",1693744747788,55.0,19.48,19.461,22.22688153]
["bitfinex","SOLUSD",1693744748085,8.008,19.48,19.461,22.22688153]
["bitfinex","SOLUSD",1693744748285,8.008,19.48,19.463,3.97248574]
["bitfinex","SOLUSD",1693744748485,8.008,19.48,19.463,23.97248574]
["bitfinex","SOLUSD",1693744748691,118.80239485,19.481,19.465,3.97248574]
["bitfinex","SOLUSD",1693744748874,55.0,19.48,19.465,23.97248574]
["bitfinex","SOLUSD",1693744749292,55.0,19.48,19.466,55.0]
["bitfinex","SOLUSD",1693744750084,118.80239485,19.481,19.466,55.0]
["bitfinex","SOLUSD",1693744750286,110.79539485,19.481,19.466,55.0]
["bitfinex","SOLUSD",1693744750475,95.6753,19.481,19.467,2.3960639]
["bitfinex","SOLUSD",1693744750679,8.007,19.483,19.467,2.3960639]
["bitfinex","SOLUSD",1693744750875,94.8088,19.48,19.466,55.0]
["bitfinex","SOLUSD",1693744751082,63.007,19.482,19.466,55.0]
["bitfinex","SOLUSD",1693744751276,94.8088,19.481,19.466,55.0]
["bitfinex","SOLUSD",1693744752492,15.12009485,19.483,19.466,55.0]
["bitfinex","SOLUSD",1693744752685,8.007,19.482,19.467,2.65958829]
["bitfinex","SOLUSD",1693744752891,23.12709485,19.483,19.466,55.0]
["bitfinex","SOLUSD",1693744753387,15.12009485,19.483,19.466,55.0]
["bitfinex","SOLUSD",1693744753893,35.12009485,19.486,19.466,55.0]
["bitfinex","SOLUSD",1693744754093,55.0,19.485,19.467,2.239443]
["bitfinex","SOLUSD",1693744754292,55.0,19.485,19.466,55.0]
["bitfinex","SOLUSD",1693744754593,35.12009485,19.486,19.467,2.57154047]
["bitfinex","SOLUSD",1693744754776,20.0,19.486,19.467,2.57154047]
["bitfinex","SOLUSD",1693744754980,20.0,19.488,19.467,2.57154047]
["bitfinex","SOLUSD",1693744755396,28.004,19.488,19.467,2.57154047]
["bitfinex","SOLUSD",1693744755592,20.0,19.488,19.467,2.57154047]
["bitfinex","SOLUSD",1693744755793,20.0,19.488,19.467,57.57154047]
["bitfinex","SOLUSD",1693744756093,20.0,19.488,19.469,3.1879228]
["bitfinex","SOLUSD",1693744757184,99.7429,19.487,19.469,3.1879228]
["bitfinex","SOLUSD",1693744757385,20.0,19.486,19.469,3.1879228]
["bitfinex","SOLUSD",1693744757790,99.7429,19.487,19.469,3.1879228]
["bitfinex","SOLUSD",1693744758091,99.7429,19.487,19.469,23.1879228]
["bitfinex","SOLUSD",1693744758595,99.7429,19.487,19.471,4.39831793]
["bitfinex","SOLUSD",1693744758787,99.7429,19.487,19.471,24.39831793]
["bitfinex","SOLUSD",1693744759097,99.7429,19.487,19.473,4.39831793]
["bitfinex","SOLUSD",1693744759293,99.7429,19.487,19.473,24.39831793]
["bitfinex","SOLUSD",1693744759502,99.7429,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693744759796,99.7429,19.487,19.475,20.0]
["bitfinex","SOLUSD",1693744759999,99.7429,19.487,19.476,55.0]
["bitfinex","SOLUSD",1693744762484,99.7429,19.487,19.475,20.0]
["bitfinex","SOLUSD",1693744762694,99.7429,19.487,19.472,56.210067]
["bitfinex","SOLUSD",1693744763004,99.7429,19.487,19.473,23.88719482]
["bitfinex","SOLUSD",1693744763897,99.7429,19.487,19.475,3.88719482]
["bitfinex","SOLUSD",1693744764092,99.7429,19.487,19.475,23.88719482]
["bitfinex","SOLUSD",1693744764303,99.7429,19.487,19.477,3.88719482]
["bitfinex","SOLUSD",1693744766587,99.7429,19.487,19.476,55.0]
["bitfinex","SOLUSD",1693744766783,99.7429,19.487,19.477,2.38917016]
["bitfinex","SOLUSD",1693744766994,99.7429,19.487,19.476,55.0]
["bitfinex","SOLUSD",1693744767198,99.7429,19.487,19.475,20.0]
["bitfinex","SOLUSD",1693744767388,99.7429,19.487,19.469,22.42322202]
["bitfinex","SOLUSD",1693744767907,99.7429,19.487,19.469,104.36738602]
["bitfinex","SOLUSD",1693744768291,99.7429,19.487,19.469,130.10148258]
["bitfinex","SOLUSD",1693744768605,99.7429,19.487,19.471,4.49917679]
["bitfinex","SOLUSD",1693744768793,99.7429,19.487,19.471,24.49917679]
["bitfinex","SOLUSD",1693744769103,99.7429,19.487,19.472,55.0]
["bitfinex","SOLUSD",1693744769301,99.7429,19.487,19.473,24.49917679]
["bitfinex","SOLUSD",1693744769500,99.7429,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693744769805,99.7429,19.487,19.475,24.49917679]
["bitfinex","SOLUSD",1693744770103,99.7429,19.487,19.475,20.0]
["bitfinex","SOLUSD",1693744770308,99.7429,19.487,19.47,24.49917679]
["bitfinex","SOLUSD",1693744770502,99.7429,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693744770701,99.7429,19.487,19.472,24.49917679]
["bitfinex","SOLUSD",1693744770895,99.7429,19.487,19.473,55.0]
["bitfinex","SOLUSD",1693744771101,99.7429,19.487,19.474,24.49917679]
["bitfinex","SOLUSD",1693744771298,99.7429,19.487,19.475,55.0]
["bitfinex","SOLUSD",1693744771802,99.7429,19.487,19.476,20.0]
["bitfinex","SOLUSD",1693744772006,99.7429,19.487,19.477,55.0]
["bitfinex","SOLUSD",1693744774612,99.7429,19.487,19.476,20.0]
["bitfinex","SOLUSD",1693744774797,99.7429,19.487,19.47,22.76896182]
["bitfinex","SOLUSD",1693744774996,99.7429,19.487,19.472,4.12906726]
["bitfinex","SOLUSD",1693744775201,99.7429,19.487,19.472,24.12906726]
["bitfinex","SOLUSD",1693744775503,99.7429,19.487,19.474,4.12906726]
["bitfinex","SOLUSD",1693744775705,99.7429,19.487,19.474,24.12906726]
["bitfinex","SOLUSD",1693744775899,99.7429,19.487,19.475,55.0]
["bitfinex","SOLUSD",1693744776214,99.7429,19.487,19.476,24.12906726]
["bitfinex","SOLUSD",1693744776511,99.7429,19.487,19.477,55.0]
["bitfinex","SOLUSD",1693744776707,99.7429,19.487,19.478,4.12906726]
["bitfinex","SOLUSD",1693744777417,99.7429,19.487,19.477,55.0]
["bitfinex","SOLUSD",1693744777797,99.7429,19.487,19.478,2.09607629]
["bitfinex","SOLUSD",1693744781399,408.101,19.498,19.478,2.09607629]
["bitfinex","SOLUSD",1693744781600,119.0121,19.497,19.478,2.09607629]
["bitfinex","SOLUSD",1693744781812,8.001,19.496,19.478,2.09607629]
["bitfinex","SOLUSD",1693744782013,20.0,19.495,19.478,2.09607629]
["bitfinex","SOLUSD",1693744783800,8.002,19.495,19.478,2.09607629]
["bitfinex","SOLUSD",1693744785195,20.0,19.496,19.478,2.09607629]
["bitfinex","SOLUSD",1693744786602,28.001,19.496,19.478,2.09607629]
["bitfinex","SOLUSD",1693744787803,20.0,19.496,19.478,2.09607629]
["bitfinex","SOLUSD",1693744788012,28.001,19.496,19.478,2.09607629]
["bitfinex","SOLUSD",1693744789121,20.0,19.496,19.478,2.09607629]
["bitfinex","SOLUSD",1693744790920,28.001,19.496,19.478,2.09607629]
["bitfinex","SOLUSD",1693744792424,55.0,19.495,19.478,2.09607629]
["bitfinex","SOLUSD",1693744792726,8.002,19.494,19.477,55.0]
["bitfinex","SOLUSD",1693744793921,8.002,19.494,19.478,2.21061987]
["bitfinex","SOLUSD",1693744794224,8.002,19.494,19.477,55.0]
["bitfinex","SOLUSD",1693744794525,8.004,19.489,19.476,20.0]
["bitfinex","SOLUSD",1693744794719,8.004,19.489,19.474,2.65935927]
["bitfinex","SOLUSD",1693744794910,8.003,19.491,19.474,2.65935927]
["bitfinex","SOLUSD",1693744795111,55.0,19.49,19.474,2.65935927]
["bitfinex","SOLUSD",1693744795714,55.0,19.491,19.474,2.65935927]
["bitfinex","SOLUSD",1693744795906,63.003,19.491,19.474,2.65935927]
["bitfinex","SOLUSD",1693744796111,63.003,19.491,19.474,57.65935927]
["bitfinex","SOLUSD",1693744796308,63.003,19.491,19.475,20.0]
["bitfinex","SOLUSD",1693744796523,63.003,19.491,19.476,57.65935927]
["bitfinex","SOLUSD",1693744796725,63.003,19.491,19.476,55.0]
["bitfinex","SOLUSD",1693744796910,55.0,19.491,19.476,55.0]
["bitfinex","SOLUSD",1693744797112,55.0,19.492,19.476,55.0]
["bitfinex","SOLUSD",1693744797926,63.003,19.492,19.476,55.0]
["bitfinex","SOLUSD",1693744798623,8.003,19.492,19.476,55.0]
["bitfinex","SOLUSD",1693744798829,8.002,19.494,19.476,55.0]
["bitfinex","SOLUSD",1693744799123,8.002,19.494,19.477,2.48131884]
["bitfinex","SOLUSD",1693744800835,28.001,19.496,19.477,2.48131884]
["bitfinex","SOLUSD",1693744801132,20.0,19.496,19.477,2.48131884]
["bitfinex","SOLUSD",1693744801324,28.001,19.496,19.476,55.0]
["bitfinex","SOLUSD",1693744802108,28.001,19.496,19.476,110.0]
["bitfinex","SOLUSD",1693744802310,28.001,19.496,19.477,2.26047653]
["bitfinex","SOLUSD",1693744803026,20.0,19.496,19.476,55.0]
["bitfinex","SOLUSD",1693744803430,20.0,19.496,19.477,3.44318384]
["bitfinex","SOLUSD",1693744805215,99.0121,19.497,19.477,3.44318384]
["bitfinex","SOLUSD",1693744805416,20.0,19.496,19.477,3.44318384]
["bitfinex","SOLUSD",1693744808936,20.0,19.496,19.477,58.44318384]
["bitfinex","SOLUSD",1693744810349,99.0121,19.497,19.478,79.59868597]
["bitfinex","SOLUSD",1693744810518,99.0121,19.497,19.479,59.49999999]
["bitfinex","SOLUSD",1693744810726,99.0121,19.497,19.48,126.97503729]
["bitfinex","SOLUSD",1693744810926,99.0121,19.497,19.481,59.49999999]
["bitfinex","SOLUSD",1693744811131,99.0121,19.497,19.482,20.0]
["bitfinex","SOLUSD",1693744811438,99.0121,19.497,19.483,59.49999999]
["bitfinex","SOLUSD",1693744811920,99.0121,19.497,19.485,4.49999999]
["bitfinex","SOLUSD",1693744812126,400.1,19.505,19.485,59.49999999]
["bitfinex","SOLUSD",1693744812333,400.1,19.505,19.486,20.0]
["bitfinex","SOLUSD",1693744812525,92.8531,19.504,19.488,4.49999999]
["bitfinex","SOLUSD",1693744815341,92.3531,19.504,19.488,4.49999999]
["bitfinex","SOLUSD",1693744818732,100.3511,19.504,19.488,4.49999999]
["bitfinex","SOLUSD",1693744819449,55.0,19.503,19.488,4.49999999]
["bitfinex","SOLUSD",1693744819625,55.0,19.503,19.482,24.49999999]
["bitfinex","SOLUSD",1693744819940,62.998,19.503,19.482,24.49999999]
["bitfinex","SOLUSD",1693744820246,88.84,19.503,19.482,116.85309999]
["bitfinex","SOLUSD",1693744820432,103.96009485,19.503,19.482,24.49999999]
["bitfinex","SOLUSD",1693744820632,103.96009485,19.503,19.48,4.49999999]
["bitfinex","SOLUSD",1693744821228,103.96009485,19.503,19.48,25.02975499]
["bitfinex","SOLUSD",1693744821434,103.96009485,19.503,19.482,4.49999999]
["bitfinex","SOLUSD",1693744822145,78.11809485,19.503,19.482,4.49999999]
["bitfinex","SOLUSD",1693744831246,7.998,19.503,19.482,4.49999999]
["bitfinex","SOLUSD",1693744831457,92.3531,19.504,19.482,4.49999999]
["bitfinex","SOLUSD",1693744832048,92.3531,19.504,19.482,30.23409655]
["bitfinex","SOLUSD",1693744832351,92.3531,19.504,19.483,75.0]
["bitfinex","SOLUSD",1693744832542,92.3531,19.504,19.484,4.49999999]
["bitfinex","SOLUSD",1693744833646,100.3511,19.504,19.484,4.49999999]
["bitfinex","SOLUSD",1693744833847,7.999,19.502,19.484,4.49999999]
["bitfinex","SOLUSD",1693744834042,55.0,19.501,19.482,4.49999999]
["bitfinex","SOLUSD",1693744834251,55.0,19.503,19.482,4.49999999]
["bitfinex","SOLUSD",1693744834837,92.3531,19.504,19.483,25.73409656]
["bitfinex","SOLUSD",1693744835042,92.3531,19.504,19.484,24.49999999]
["bitfinex","SOLUSD",1693744835351,444.12300864,19.512,19.486,4.49999999]
["bitfinex","SOLUSD",1693744835747,23.12662606,19.511,19.486,24.49999999]
["bitfinex","SOLUSD",1693744835951,95.5078,19.51,19.488,4.49999999]
["bitfinex","SOLUSD",1693744836133,18.5,19.509,19.488,4.49999999]
["bitfinex","SOLUSD",1693744837534,26.496,19.509,19.488,4.49999999]
["bitfinex","SOLUSD",1693744838054,18.5,19.509,19.488,4.49999999]
["bitfinex","SOLUSD",1693744839256,26.496,19.509,19.488,4.49999999]
["bitfinex","SOLUSD",1693744840156,18.5,19.509,19.488,4.49999999]
["bitfinex","SOLUSD",1693744841949,95.5078,19.51,19.488,4.49999999]
["bitfinex","SOLUSD",1693744842154,95.5078,19.51,19.488,50.23409655]
["bitfinex","SOLUSD",1693744842352,95.5078,19.51,19.49,4.49999999]
["bitfinex","SOLUSD",1693744842551,95.5078,19.51,19.49,24.49999999]
["bitfinex","SOLUSD",1693744842743,95.5078,19.51,19.492,4.49999999]
["bitfinex","SOLUSD",1693744842950,95.5078,19.51,19.492,24.49999999]
["bitfinex","SOLUSD",1693744843156,95.5078,19.51,19.493,55.0]
["bitfinex","SOLUSD",1693744843358,95.5078,19.51,19.494,24.49999999]
["bitfinex","SOLUSD",1693744843546,95.5078,19.51,19.495,55.0]
["bitfinex","SOLUSD",1693744844058,95.5078,19.51,19.496,20.0]
["bitfinex","SOLUSD",1693744844257,95.5078,19.51,19.497,55.0]
["bitfinex","SOLUSD",1693744846465,41.00564391,19.517,19.497,55.0]
["bitfinex","SOLUSD",1693744846664,20.0,19.516,19.497,55.0]
["bitfinex","SOLUSD",1693744847243,27.993,19.516,19.497,55.0]
["bitfinex","SOLUSD",1693744848561,20.0,19.516,19.497,55.0]
["bitfinex","SOLUSD",1693744848762,20.0,19.517,19.497,55.0]
["bitfinex","SOLUSD",1693744849061,7.993,19.516,19.497,55.0]
["bitfinex","SOLUSD",1693744849262,20.0,19.515,19.497,55.0]
["bitfinex","SOLUSD",1693744849564,7.994,19.514,19.498,2.16566857]
["bitfinex","SOLUSD",1693744850145,20.0,19.515,19.497,55.0]
["bitfinex","SOLUSD",1693744850866,20.0,19.515,19.498,2.27590426]
["bitfinex","SOLUSD",1693744851057,27.993,19.515,19.498,2.27590426]
["bitfinex","SOLUSD",1693744851259,19.5,19.515,19.498,2.27590426]
["bitfinex","SOLUSD",1693744851563,7.993,19.517,19.498,2.06879881]
["bitfinex","SOLUSD",1693744851764,55.0,19.516,19.498,2.06879881]
["bitfinex","SOLUSD",1693744852066,714.03369485,19.518,19.498,2.06879881]
["bitfinex","SOLUSD",1693744852267,55.0,19.517,19.498,2.06879881]
["bitfinex","SOLUSD",1693744853449,20.0,19.516,19.497,55.0]
["bitfinex","SOLUSD",1693744854166,20.0,19.516,19.498,2.23111626]
["bitfinex","SOLUSD",1693744854753,20.0,19.517,19.498,2.23111626]
["bitfinex","SOLUSD",1693744856766,107.7056,19.518,19.498,2.23111626]
["bitfinex","SOLUSD",1693744856966,99.7136,19.518,19.498,45.73409656]
["bitfinex","SOLUSD",1693744857269,99.7136,19.518,19.499,3.95536517]
["bitfinex","SOLUSD",1693744857651,99.7136,19.518,19.499,23.95536517]
["bitfinex","SOLUSD",1693744857852,99.7136,19.518,19.499,3.95536517]
["bitfinex","SOLUSD",1693744858069,99.7136,19.518,19.496,161.01405783]
["bitfinex","SOLUSD",1693744858070,99.7136,19.518,19.501,3.95536517]
["bitfinex","SOLUSD",1693744858260,99.7136,19.518,19.501,23.95536517]
["bitfinex","SOLUSD",1693744858462,99.7136,19.518,19.502,55.0]
["bitfinex","SOLUSD",1693744858658,99.7136,19.518,19.503,3.95536517]
["bitfinex","SOLUSD",1693744858859,75.0,19.517,19.497,3.95536517]
["bitfinex","SOLUSD",1693744860158,75.0,19.517,19.497,58.95536517]
["bitfinex","SOLUSD",1693744861168,20.0,19.517,19.497,127.89335541]
["bitfinex","SOLUSD",1693744862067,55.0,19.516,19.497,72.89335541]
["bitfinex","SOLUSD",1693744862269,20.0,19.515,19.497,72.89335541]
["bitfinex","SOLUSD",1693744862572,55.0,19.514,19.497,72.89335541]
["bitfinex","SOLUSD",1693744862982,20.0,19.515,19.497,72.89335541]
["bitfinex","SOLUSD",1693744863167,20.0,19.517,19.497,72.89335541]
["bitfinex","SOLUSD",1693744863672,27.993,19.517,19.499,3.95536517]
["bitfinex","SOLUSD",1693744864059,55.0,19.516,19.499,3.95536517]
["bitfinex","SOLUSD",1693744864263,27.994,19.515,19.493,24.16506112]
["bitfinex","SOLUSD",1693744864470,55.0,19.514,19.493,49.89915768]
["bitfinex","SOLUSD",1693744864662,55.0,19.514,19.493,175.43475768]
["bitfinex","SOLUSD",1693744865373,55.0,19.514,19.494,55.0]
["bitfinex","SOLUSD",1693744865568,99.7136,19.518,19.495,24.20824588]
["bitfinex","SOLUSD",1693744865776,99.7136,19.518,19.496,80.73409656]
["bitfinex","SOLUSD",1693744865976,20.0,19.517,19.497,4.49999999]
["bitfinex","SOLUSD",1693744866964,55.0,19.516,19.497,73.43799023]
["bitfinex","SOLUSD",1693744867165,20.0,19.515,19.498,55.0]
["bitfinex","SOLUSD",1693744867470,20.0,19.517,19.499,4.49999999]
["bitfinex","SOLUSD",1693744868877,99.7136,19.518,19.499,4.49999999]
["bitfinex","SOLUSD",1693744869062,99.7136,19.518,19.499,50.23409655]
["bitfinex","SOLUSD",1693744869268,99.7136,19.518,19.5,80.73409656]
["bitfinex","SOLUSD",1693744869467,7.99,19.523,19.501,4.49999999]
["bitfinex","SOLUSD",1693744869678,7.989,19.526,19.501,50.23409655]
["bitfinex","SOLUSD",1693744869876,90.0457,19.522,19.502,132.72811288]
["bitfinex","SOLUSD",1693744870075,90.0457,19.522,19.503,93.43799023]
["bitfinex","SOLUSD",1693744870076,88.5457,19.522,19.503,93.43799023]
["bitfinex","SOLUSD",1693744870282,88.5457,19.522,19.504,55.0]
["bitfinex","SOLUSD",1693744870466,88.5457,19.522,19.505,4.49999999]
["bitfinex","SOLUSD",1693744870775,88.5457,19.522,19.505,24.49999999]
["bitfinex","SOLUSD",1693744870969,88.5457,19.522,19.506,55.0]
["bitfinex","SOLUSD",1693744871177,88.5457,19.522,19.507,4.49999999]
["bitfinex","SOLUSD",1693744879986,88.0457,19.522,19.507,4.49999999]
["bitfinex","SOLUSD",1693744880376,88.0457,19.522,19.505,4.49999999]
["bitfinex","SOLUSD",1693744880578,88.0457,19.522,19.505,24.49999999]
["bitfinex","SOLUSD",1693744881281,88.0457,19.522,19.505,4.49999999]
["bitfinex","SOLUSD",1693744881488,88.0457,19.522,19.506,20.0]
["bitfinex","SOLUSD",1693744881689,88.0457,19.522,19.507,55.0]
["bitfinex","SOLUSD",1693744884291,88.0457,19.522,19.504,20.0]
["bitfinex","SOLUSD",1693744884586,88.0457,19.522,19.505,2.24762871]
["bitfinex","SOLUSD",1693744885790,88.0457,19.522,19.505,57.24762871]
["bitfinex","SOLUSD",1693744885993,88.0457,19.522,19.507,2.86862564]
["bitfinex","SOLUSD",1693744886176,88.0457,19.522,19.507,57.86862564]
["bitfinex","SOLUSD",1693744887995,55.0,19.521,19.507,57.86862564]
["bitfinex","SOLUSD",1693744888191,55.0,19.521,19.507,55.0]
["bitfinex","SOLUSD",1693744889893,55.0,19.521,19.506,20.0]
["bitfinex","SOLUSD",1693744889894,88.0457,19.522,19.506,20.0]
["bitfinex","SOLUSD",1693744890080,88.0457,19.522,19.507,2.14137119]
["bitfinex","SOLUSD",1693744890396,88.0457,19.522,19.505,2.83283669]
["bitfinex","SOLUSD",1693744890593,88.0457,19.522,19.505,57.83283669]
["bitfinex","SOLUSD",1693744890792,88.0457,19.522,19.507,2.83283669]
["bitfinex","SOLUSD",1693744893881,88.0457,19.522,19.506,20.0]
["bitfinex","SOLUSD",1693744894087,88.0457,19.522,19.505,2.56806195]
["bitfinex","SOLUSD",1693744894499,96.0367,19.522,19.504,57.62107346]
["bitfinex","SOLUSD",1693744894688,55.0,19.521,19.505,20.0]
["bitfinex","SOLUSD",1693744894897,88.0457,19.522,19.506,2.62107346]
["bitfinex","SOLUSD",1693744895092,87.5457,19.522,19.504,2.73729526]
["bitfinex","SOLUSD",1693744895291,87.5457,19.522,19.504,57.73729526]
["bitfinex","SOLUSD",1693744895602,87.5457,19.522,19.505,20.0]
["bitfinex","SOLUSD",1693744895894,87.5457,19.522,19.506,2.73729526]
["bitfinex","SOLUSD",1693744896803,55.0,19.521,19.506,2.73729526]
["bitfinex","SOLUSD",1693744897000,62.991,19.521,19.504,20.0]
["bitfinex","SOLUSD",1693744897204,62.991,19.521,19.501,20.0]
["bitfinex","SOLUSD",1693744897499,62.991,19.521,19.502,57.72755284]
["bitfinex","SOLUSD",1693744897709,62.991,19.521,19.504,2.8892934]
["bitfinex","SOLUSD",1693744898006,62.991,19.521,19.502,3.14714838]
["bitfinex","SOLUSD",1693744898694,62.991,19.521,19.501,3.52741263]
["bitfinex","SOLUSD",1693744898899,62.991,19.521,19.501,58.52741263]
["bitfinex","SOLUSD",1693744899198,62.991,19.521,19.503,3.61711582]
["bitfinex","SOLUSD",1693744899786,62.991,19.521,19.503,58.61711582]
["bitfinex","SOLUSD",1693744899987,62.991,19.521,19.504,20.0]
["bitfinex","SOLUSD",1693744900492,55.0,19.521,19.504,20.0]
["bitfinex","SOLUSD",1693744900692,55.0,19.521,19.501,3.68536383]
["bitfinex","SOLUSD",1693744901097,55.0,19.521,19.501,29.41946039]
["bitfinex","SOLUSD",1693744901298,54.5,19.521,19.503,3.68536383]
["bitfinex","SOLUSD",1693744901606,62.491,19.521,19.503,58.68536383]
["bitfinex","SOLUSD",1693744901807,62.491,19.521,19.504,20.0]
["bitfinex","SOLUSD",1693744901993,62.491,19.521,19.505,58.68536383]
["bitfinex","SOLUSD",1693744902189,62.491,19.521,19.506,20.0]
["bitfinex","SOLUSD",1693744902389,54.5,19.521,19.507,3.68536383]
["bitfinex","SOLUSD",1693744902589,54.5,19.521,19.506,20.0]
["bitfinex","SOLUSD",1693744902802,54.5,19.521,19.502,20.0]
["bitfinex","SOLUSD",1693744903005,54.5,19.521,19.503,57.97177264]
["bitfinex","SOLUSD",1693744903189,54.5,19.521,19.504,20.0]
["bitfinex","SOLUSD",1693744903492,54.0,19.521,19.505,2.97177264]
["bitfinex","SOLUSD",1693744903884,54.0,19.521,19.505,57.97177264]
["bitfinex","SOLUSD",1693744904101,54.0,19.521,19.506,20.0]
["bitfinex","SOLUSD",1693744904302,61.991,19.521,19.506,20.0]
["bitfinex","SOLUSD",1693744904504,61.991,19.521,19.486,26.72657352]
["bitfinex","SOLUSD",1693744904711,20.0,19.52,19.5,2.24343718]
["bitfinex","SOLUSD",1693744905497,55.0,19.519,19.5,2.24343718]
["bitfinex","SOLUSD",1693744905697,7.993,19.517,19.5,2.24343718]
["bitfinex","SOLUSD",1693744906007,75.0,19.516,19.5,57.24343718]
["bitfinex","SOLUSD",1693744906394,75.0,19.516,19.5,82.97753374]
["bitfinex","SOLUSD",1693744906598,20.0,19.516,19.5,82.97753374]
["bitfinex","SOLUSD",1693744906800,20.0,19.521,19.501,25.73409656]
["bitfinex","SOLUSD",1693744907003,20.0,19.521,19.502,57.33431598]
["bitfinex","SOLUSD",1693744907302,20.0,19.52,19.502,57.33431598]
["bitfinex","SOLUSD",1693744907501,20.0,19.521,19.502,83.06841254]
["bitfinex","SOLUSD",1693744907693,27.991,19.521,19.502,83.06841254]
["bitfinex","SOLUSD",1693744908600,55.0,19.52,19.502,83.06841254]
["bitfinex","SOLUSD",1693744908800,20.0,19.519,19.502,80.73409656]
["bitfinex","SOLUSD",1693744909008,55.0,19.518,19.502,80.73409656]
["bitfinex","SOLUSD",1693744909392,20.0,19.517,19.502,80.73409656]
["bitfinex","SOLUSD",1693744909709,20.0,19.517,19.503,2.21327314]
["bitfinex","SOLUSD",1693744910095,20.0,19.521,19.503,2.21327314]
["bitfinex","SOLUSD",1693744910303,55.0,19.52,19.503,2.21327314]
["bitfinex","SOLUSD",1693744910614,20.0,19.519,19.503,2.21327314]
["bitfinex","SOLUSD",1693744912598,87.5457,19.522,19.503,2.21327314]
["bitfinex","SOLUSD",1693744912801,87.5457,19.522,19.503,47.9473697]
["bitfinex","SOLUSD",1693744913107,87.5457,19.522,19.504,55.0]
["bitfinex","SOLUSD",1693744913412,87.5457,19.522,19.505,24.20293503]
["bitfinex","SOLUSD",1693744913612,87.5457,19.522,19.506,55.0]
["bitfinex","SOLUSD",1693744913811,87.5457,19.522,19.507,4.20293503]
["bitfinex","SOLUSD",1693744915299,87.5457,19.522,19.507,29.93703159]
["bitfinex","SOLUSD",1693744915597,87.5457,19.522,19.509,4.20293503]
["bitfinex","SOLUSD",1693744915907,87.0457,19.522,19.509,4.20293503]
["bitfinex","SOLUSD",1693744919500,86.5457,19.522,19.509,4.20293503]
["bitfinex","SOLUSD",1693744920710,86.5457,19.522,19.506,4.20293503]
["bitfinex","SOLUSD",1693744920898,55.0,19.521,19.506,4.20293503]
["bitfinex","SOLUSD",1693744921911,55.0,19.521,19.506,59.20293503]
["bitfinex","SOLUSD",1693744923400,86.5457,19.522,19.506,59.20293503]
["bitfinex","SOLUSD",1693744923601,86.5457,19.522,19.506,84.93703159]
["bitfinex","SOLUSD",1693744924819,86.5457,19.522,19.507,25.73409656]
["bitfinex","SOLUSD",1693744925020,86.5457,19.522,19.508,59.20293503]
["bitfinex","SOLUSD",1693744925203,86.0457,19.522,19.508,59.20293503]
["bitfinex","SOLUSD",1693744925994,400.1,19.535,19.508,84.93703159]
["bitfinex","SOLUSD",1693744926199,440.49364427,19.535,19.51,4.49999999]
["bitfinex","SOLUSD",1693744926399,440.49364427,19.535,19.51,59.49999999]
["bitfinex","SOLUSD",1693744926606,599.2,19.534,19.511,25.73409656]
["bitfinex","SOLUSD",1693744926818,440.49364427,19.535,19.513,4.49999999]
["bitfinex","SOLUSD",1693744927010,7.986,19.534,19.513,59.49999999]
["bitfinex","SOLUSD",1693744927216,7.986,19.534,19.515,4.49999999]
["bitfinex","SOLUSD",1693744927406,400.1,19.535,19.515,59.49999999]
["bitfinex","SOLUSD",1693744927600,408.085,19.535,19.517,4.49999999]
["bitfinex","SOLUSD",1693744927800,7.985,19.535,19.517,59.49999999]
["bitfinex","SOLUSD",1693744928001,41.40038082,19.54,19.517,59.49999999]
["bitfinex","SOLUSD",1693744928221,7.984,19.537,19.517,59.49999999]
["bitfinex","SOLUSD",1693744928424,23.1049363,19.537,19.517,59.49999999]
["bitfinex","SOLUSD",1693744928624,55.0,19.536,19.517,59.49999999]
["bitfinex","SOLUSD",1693744928802,55.0,19.536,19.517,55.0]
["bitfinex","SOLUSD",1693744929005,55.0,19.536,19.518,2.07340403]
["bitfinex","SOLUSD",1693744929202,55.0,19.536,19.518,57.07340403]
["bitfinex","SOLUSD",1693744929607,62.985,19.536,19.518,55.0]
["bitfinex","SOLUSD",1693744929919,23.1069363,19.535,19.516,2.81959303]
["bitfinex","SOLUSD",1693744930104,23.1069363,19.535,19.514,3.69502901]
["bitfinex","SOLUSD",1693744930105,55.0,19.534,19.514,3.69502901]
["bitfinex","SOLUSD",1693744930304,15.1209363,19.535,19.514,78.69502901]
["bitfinex","SOLUSD",1693744930500,14.1209363,19.535,19.514,78.69502901]
["bitfinex","SOLUSD",1693744931718,22.1059363,19.535,19.514,78.69502901]
["bitfinex","SOLUSD",1693744931906,55.0,19.534,19.514,78.69502901]
["bitfinex","SOLUSD",1693744932107,77.1069363,19.534,19.514,78.69502901]
["bitfinex","SOLUSD",1693744932411,54.0,19.534,19.514,78.69502901]
["bitfinex","SOLUSD",1693744932807,15.1209363,19.536,19.514,78.69502901]
["bitfinex","SOLUSD",1693744934216,23.1059363,19.536,19.514,78.69502901]
["bitfinex","SOLUSD",1693744934515,55.0,19.535,19.514,78.69502901]
["bitfinex","SOLUSD",1693744936710,62.985,19.535,19.514,78.69502901]
["bitfinex","SOLUSD",1693744937325,62.985,19.535,19.514,141.68002901]
["bitfinex","SOLUSD",1693744938611,55.0,19.535,19.514,141.68002901]
["bitfinex","SOLUSD",1693744940726,62.985,19.535,19.514,141.68002901]
["bitfinex","SOLUSD",1693744942028,55.0,19.535,19.514,141.68002901]
["bitfinex","SOLUSD",1693744942717,148.69122265,19.54,19.514,141.68002901]
["bitfinex","SOLUSD",1693744942918,20.0,19.539,19.514,258.52219372]
["bitfinex","SOLUSD",1693744943220,20.0,19.539,19.515,25.73409656]
["bitfinex","SOLUSD",1693744943414,20.0,19.539,19.516,58.69502901]
["bitfinex","SOLUSD",1693744943733,93.1773,19.538,19.516,58.69502901]
["bitfinex","SOLUSD",1693744944732,93.1773,19.538,19.516,84.42912557]
["bitfinex","SOLUSD",1693744945118,20.0,19.539,19.516,84.42912557]
["bitfinex","SOLUSD",1693744945325,93.1773,19.538,19.516,84.42912557]
["bitfinex","SOLUSD",1693744945547,20.0,19.54,19.516,84.42912557]
["bitfinex","SOLUSD",1693744945735,93.1773,19.539,19.516,84.42912557]
["bitfinex","SOLUSD",1693744953331,55.0,19.538,19.516,58.69502901]
["bitfinex","SOLUSD",1693744953633,55.0,19.538,19.516,3.69502901]
["bitfinex","SOLUSD",1693744954945,62.984,19.538,19.516,3.69502901]
["bitfinex","SOLUSD",1693744955827,15.09301867,19.537,19.516,3.69502901]
["bitfinex","SOLUSD",1693744956021,7.986,19.535,19.515,3.7093774]
["bitfinex","SOLUSD",1693744956240,7.986,19.535,19.514,3.7093774]
["bitfinex","SOLUSD",1693744956420,55.0,19.534,19.514,3.7093774]
["bitfinex","SOLUSD",1693744956625,34.96337867,19.537,19.514,3.7093774]
["bitfinex","SOLUSD",1693744956821,11.88636,19.537,19.514,91.1326932]
["bitfinex","SOLUSD",1693744957038,101.1613,19.539,19.515,142.4233158]
["bitfinex","SOLUSD",1693744957245,7.984,19.538,19.516,3.96952362]
["bitfinex","SOLUSD",1693744957540,7.986,19.534,19.516,3.96952362]
["bitfinex","SOLUSD",1693744957730,55.0,19.533,19.516,3.96952362]
["bitfinex","SOLUSD",1693744957937,7.985,19.535,19.516,3.96952362]
["bitfinex","SOLUSD",1693744958242,48.87701867,19.535,19.516,3.96952362]
["bitfinex","SOLUSD",1693744958441,15.09301867,19.534,19.515,3.96952362]
["bitfinex","SOLUSD",1693744958945,23.07901867,19.534,19.515,3.96952362]
["bitfinex","SOLUSD",1693744959144,23.07901867,19.534,19.514,3.96952362]
["bitfinex","SOLUSD",1693744959345,23.07901867,19.534,19.511,4.49999999]
["bitfinex","SOLUSD",1693744959729,55.0,19.533,19.511,4.49999999]
["bitfinex","SOLUSD",1693744960032,62.986,19.533,19.511,140.23409655]
["bitfinex","SOLUSD",1693744960233,98.6362,19.532,19.512,20.0]
["bitfinex","SOLUSD",1693744960433,55.0,19.531,19.513,4.49999999]
["bitfinex","SOLUSD",1693744961832,98.6362,19.532,19.513,4.49999999]
["bitfinex","SOLUSD",1693744961833,98.6362,19.532,19.513,59.49999999]
["bitfinex","SOLUSD",1693744962032,98.6362,19.532,19.515,4.49999999]
["bitfinex","SOLUSD",1693744962227,98.6362,19.532,19.515,59.49999999]
["bitfinex","SOLUSD",1693744962433,106.6222,19.532,19.515,59.49999999]
["bitfinex","SOLUSD",1693744962636,7.986,19.532,19.515,59.49999999]
["bitfinex","SOLUSD",1693744963442,7.986,19.533,19.515,59.49999999]
["bitfinex","SOLUSD",1693744966852,7.985,19.536,19.515,59.49999999]
["bitfinex","SOLUSD",1693744967039,55.0,19.535,19.515,59.49999999]
["bitfinex","SOLUSD",1693744967852,62.985,19.535,19.515,59.49999999]
["bitfinex","SOLUSD",1693744969349,62.985,19.535,19.515,4.49999999]
["bitfinex","SOLUSD",1693744969647,62.985,19.535,19.513,4.49999999]
["bitfinex","SOLUSD",1693744970439,7.985,19.535,19.513,4.49999999]
["bitfinex","SOLUSD",1693744971135,7.985,19.535,19.513,59.49999999]
["bitfinex","SOLUSD",1693744971334,7.985,19.535,19.515,4.49999999]
["bitfinex","SOLUSD",1693744971553,7.985,19.535,19.515,59.49999999]
["bitfinex","SOLUSD",1693744971754,62.986,19.534,19.515,59.49999999]
["bitfinex","SOLUSD",1693744972148,62.986,19.534,19.515,4.49999999]
["bitfinex","SOLUSD",1693744972338,49.17097976,19.54,19.528,250.0]
["bitfinex","SOLUSD",1693744972539,400.1,19.549,19.54,49.17097976]
["bitfinex","SOLUSD",1693744972755,652.25963524,19.569,19.541,4.49999999]
["bitfinex","SOLUSD",1693744972953,652.25963524,19.569,19.542,69.95705886]
["bitfinex","SOLUSD",1693744973142,497.2677,19.569,19.544,4.49999999]
["bitfinex","SOLUSD",1693744973543,497.2677,19.569,19.544,30.23409655]
["bitfinex","SOLUSD",1693744973544,499.78767296,19.569,19.544,30.23409655]
["bitfinex","SOLUSD",1693744973750,7.972,19.567,19.544,30.23409655]
["bitfinex","SOLUSD",1693744974252,497.2677,19.569,19.545,25.73409656]
["bitfinex","SOLUSD",1693744974456,496.2677,19.569,19.546,4.49999999]
["bitfinex","SOLUSD",1693744974761,496.2677,19.569,19.54,4.49999999]
["bitfinex","SOLUSD",1693744974936,496.2677,19.569,19.547,4.49999999]
["bitfinex","SOLUSD",1693744974937,7.972,19.567,19.547,4.49999999]
["bitfinex","SOLUSD",1693744975862,7.972,19.567,19.547,30.23409655]
["bitfinex","SOLUSD",1693744977037,7.974,19.564,19.543,4.49999999]
["bitfinex","SOLUSD",1693744977242,7.974,19.564,19.543,24.49999999]
["bitfinex","SOLUSD",1693744977463,7.976,19.559,19.543,24.49999999]
["bitfinex","SOLUSD",1693744977657,7.975,19.561,19.543,24.49999999]
["bitfinex","SOLUSD",1693744977863,55.0,19.56,19.544,20.0]
["bitfinex","SOLUSD",1693744978048,55.0,19.56,19.545,4.49999999]
["bitfinex","SOLUSD",1693744978459,7.975,19.56,19.546,25.73409656]
["bitfinex","SOLUSD",1693744978639,55.0,19.559,19.547,4.49999999]
["bitfinex","SOLUSD",1693744978846,62.975,19.559,19.547,4.49999999]
["bitfinex","SOLUSD",1693744979451,7.975,19.559,19.547,4.49999999]
["bitfinex","SOLUSD",1693744980046,7.975,19.559,19.546,25.73409656]
["bitfinex","SOLUSD",1693744980246,7.975,19.561,19.547,2.07747265]
["bitfinex","SOLUSD",1693744980454,55.0,19.56,19.547,27.81156921]
["bitfinex","SOLUSD",1693744980655,55.0,19.56,19.547,25.73409656]
["bitfinex","SOLUSD",1693744981054,55.0,19.56,19.548,2.04089504]
["bitfinex","SOLUSD",1693744981359,7.973,19.565,19.548,2.04089504]
["bitfinex","SOLUSD",1693744981558,25.753,19.57,19.548,27.7749916]
["bitfinex","SOLUSD",1693744981856,7.972,19.567,19.55,2.04089504]
["bitfinex","SOLUSD",1693744982249,7.974,19.562,19.545,3.73758462]
["bitfinex","SOLUSD",1693744982439,7.974,19.562,19.545,84.47168118]
["bitfinex","SOLUSD",1693744984348,7.974,19.564,19.545,29.47168118]
["bitfinex","SOLUSD",1693744984651,7.974,19.564,19.545,3.73758462]
["bitfinex","SOLUSD",1693744984859,62.974,19.563,19.545,58.73758462]
["bitfinex","SOLUSD",1693744985040,54.0,19.563,19.545,58.73758462]
["bitfinex","SOLUSD",1693744985242,54.0,19.563,19.545,84.47168118]
["bitfinex","SOLUSD",1693744985450,7.974,19.563,19.546,25.73409656]
["bitfinex","SOLUSD",1693744985649,7.974,19.563,19.547,13.25219733]
["bitfinex","SOLUSD",1693744985947,7.974,19.563,19.546,25.73409656]
["bitfinex","SOLUSD",1693744985948,7.974,19.563,19.549,3.73758462]
["bitfinex","SOLUSD",1693744986154,7.974,19.563,19.55,9.51315266]
["bitfinex","SOLUSD",1693744987239,55.0,19.562,19.55,9.51315266]
["bitfinex","SOLUSD",1693744988050,55.0,19.563,19.55,9.51315266]
["bitfinex","SOLUSD",1693744989762,62.973,19.564,19.55,9.51315266]
["bitfinex","SOLUSD",1693744990768,7.973,19.564,19.55,9.51315266]
["bitfinex","SOLUSD",1693744991372,7.973,19.564,19.551,2.21072194]
["bitfinex","SOLUSD",1693744992068,7.973,19.565,19.551,2.21072194]
["bitfinex","SOLUSD",1693744993458,55.0,19.564,19.551,2.21072194]
["bitfinex","SOLUSD",1693744993660,62.974,19.564,19.55,9.51315266]
["bitfinex","SOLUSD",1693744995367,62.974,19.564,19.551,2.30254646]
["bitfinex","SOLUSD",1693744995568,62.974,19.564,19.55,9.51315266]
["bitfinex","SOLUSD",1693744997368,62.974,19.564,19.551,2.33568875]
["bitfinex","SOLUSD",1693744997664,62.974,19.564,19.55,9.51315266]
["bitfinex","SOLUSD",1693745000569,62.974,19.564,19.544,40.468715]
["bitfinex","SOLUSD",1693745000750,62.974,19.564,19.545,2.97166019]
["bitfinex","SOLUSD",1693745002268,96.31422721,19.564,19.545,2.97166019]
["bitfinex","SOLUSD",1693745002771,41.31422721,19.564,19.545,2.97166019]
["bitfinex","SOLUSD",1693745002956,41.31422721,19.564,19.545,57.97166019]
["bitfinex","SOLUSD",1693745003157,97.2991,19.566,19.545,57.97166019]
["bitfinex","SOLUSD",1693745003377,97.2991,19.566,19.545,78.43886419]
["bitfinex","SOLUSD",1693745003552,49.82256294,19.567,19.545,78.43886419]
["bitfinex","SOLUSD",1693745003753,97.9945,19.565,19.545,78.43886419]
["bitfinex","SOLUSD",1693745004159,55.0,19.564,19.545,78.43886419]
["bitfinex","SOLUSD",1693745006577,62.973,19.564,19.545,78.43886419]
["bitfinex","SOLUSD",1693745006868,62.973,19.564,19.545,23.43886419]
["bitfinex","SOLUSD",1693745007060,55.0,19.564,19.545,23.43886419]
["bitfinex","SOLUSD",1693745012262,62.973,19.564,19.545,23.43886419]
["bitfinex","SOLUSD",1693745012679,55.0,19.564,19.545,23.43886419]
["bitfinex","SOLUSD",1693745012979,62.973,19.564,19.545,23.43886419]
["bitfinex","SOLUSD",1693745014768,96.35926304,19.564,19.545,23.43886419]
["bitfinex","SOLUSD",1693745015980,96.35926304,19.564,19.546,55.0]
["bitfinex","SOLUSD",1693745015981,55.0,19.564,19.546,55.0]
["bitfinex","SOLUSD",1693745016280,97.9945,19.565,19.547,3.37741564]
["bitfinex","SOLUSD",1693745018781,55.0,19.564,19.547,3.37741564]
["bitfinex","SOLUSD",1693745019673,97.9945,19.565,19.546,4.01388456]
["bitfinex","SOLUSD",1693745020671,97.9945,19.565,19.546,59.01388456]
["bitfinex","SOLUSD",1693745021177,105.9675,19.565,19.546,59.01388456]
["bitfinex","SOLUSD",1693745021376,97.9945,19.565,19.546,59.01388456]
["bitfinex","SOLUSD",1693745021574,49.82256294,19.567,19.546,59.01388456]
["bitfinex","SOLUSD",1693745021779,55.0,19.566,19.546,59.01388456]
["bitfinex","SOLUSD",1693745022181,98.0833,19.565,19.546,59.01388456]
["bitfinex","SOLUSD",1693745022585,62.973,19.566,19.546,59.01388456]
["bitfinex","SOLUSD",1693745022767,98.0833,19.565,19.546,59.01388456]
["bitfinex","SOLUSD",1693745022971,106.0563,19.565,19.546,59.01388456]
["bitfinex","SOLUSD",1693745023170,7.973,19.566,19.546,59.01388456]
["bitfinex","SOLUSD",1693745023671,7.973,19.566,19.546,70.84879456]
["bitfinex","SOLUSD",1693745026281,7.973,19.566,19.546,15.84879456]
["bitfinex","SOLUSD",1693745026489,55.0,19.565,19.546,15.84879456]
["bitfinex","SOLUSD",1693745027590,99.816,19.564,19.546,15.84879456]
["bitfinex","SOLUSD",1693745028674,99.816,19.564,19.547,25.73409656]
["bitfinex","SOLUSD",1693745028875,99.816,19.564,19.548,4.01388456]
["bitfinex","SOLUSD",1693745029488,55.0,19.563,19.548,4.01388456]
["bitfinex","SOLUSD",1693745029685,99.816,19.564,19.548,4.01388456]
["bitfinex","SOLUSD",1693745032989,99.816,19.564,19.548,29.74798112]
["bitfinex","SOLUSD",1693745033687,7.973,19.566,19.548,29.74798112]
["bitfinex","SOLUSD",1693745033882,55.0,19.565,19.548,29.74798112]
["bitfinex","SOLUSD",1693745034585,95.4465,19.564,19.548,29.74798112]
["bitfinex","SOLUSD",1693745034788,95.4465,19.564,19.549,73.09383819]
["bitfinex","SOLUSD",1693745035086,95.4465,19.564,19.55,4.01388456]
["bitfinex","SOLUSD",1693745038778,103.4205,19.564,19.55,4.01388456]
["bitfinex","SOLUSD",1693745039093,55.0,19.563,19.55,4.01388456]
["bitfinex","SOLUSD",1693745039288,7.974,19.562,19.547,4.01388456]
["bitfinex","SOLUSD",1693745039588,55.0,19.561,19.547,4.01388456]
["bitfinex","SOLUSD",1693745039783,55.0,19.561,19.544,4.45782068]
["bitfinex","SOLUSD",1693745039983,55.0,19.561,19.545,25.73409656]
["bitfinex","SOLUSD",1693745040185,55.0,19.561,19.546,4.45782068]
["bitfinex","SOLUSD",1693745040586,55.0,19.562,19.546,4.45782068]
["bitfinex","SOLUSD",1693745040896,62.975,19.562,19.546,4.45782068]
["bitfinex","SOLUSD",1693745044484,62.975,19.562,19.546,30.19191724]
["bitfinex","SOLUSD",1693745044690,55.0,19.562,19.546,30.19191724]
["bitfinex","SOLUSD",1693745045391,62.974,19.562,19.546,30.19191724]
["bitfinex","SOLUSD",1693745046496,95.4465,19.564,19.546,30.19191724]
["bitfinex","SOLUSD",1693745046682,95.4465,19.564,19.546,87.0441231]
["bitfinex","SOLUSD",1693745046883,95.4465,19.564,19.546,141.56729307]
["bitfinex","SOLUSD",1693745047093,7.973,19.565,19.546,141.56729307]
["bitfinex","SOLUSD",1693745047786,55.0,19.564,19.546,141.56729307]
["bitfinex","SOLUSD",1693745049100,55.0,19.565,19.546,141.56729307]
["bitfinex","SOLUSD",1693745049300,55.0,19.565,19.546,84.71508721]
["bitfinex","SOLUSD",1693745052607,62.973,19.565,19.546,30.19191724]
["bitfinex","SOLUSD",1693745054901,7.973,19.565,19.547,55.0]
["bitfinex","SOLUSD",1693745055099,7.973,19.565,19.548,4.45782068]
["bitfinex","SOLUSD",1693745055406,7.973,19.565,19.547,4.45782068]
["bitfinex","SOLUSD",1693745056396,55.0,19.564,19.547,4.45782068]
["bitfinex","SOLUSD",1693745057302,62.973,19.564,19.547,4.45782068]
["bitfinex","SOLUSD",1693745057911,55.0,19.564,19.547,4.45782068]
["bitfinex","SOLUSD",1693745058092,62.973,19.565,19.547,4.45782068]
["bitfinex","SOLUSD",1693745059607,55.0,19.565,19.547,4.45782068]
["bitfinex","SOLUSD",1693745059798,93.7605,19.566,19.547,4.45782068]
["bitfinex","SOLUSD",1693745059999,93.7605,19.566,19.547,58.98099065]
["bitfinex","SOLUSD",1693745060208,101.7335,19.566,19.547,58.98099065]
["bitfinex","SOLUSD",1693745060510,7.973,19.566,19.547,58.98099065]
["bitfinex","SOLUSD",1693745060909,55.0,19.565,19.547,58.98099065]
["bitfinex","SOLUSD",1693745061606,149.812,19.565,19.547,58.98099065]
["bitfinex","SOLUSD",1693745065011,157.785,19.565,19.547,58.98099065]
["bitfinex","SOLUSD",1693745065911,94.812,19.565,19.548,55.0]
["bitfinex","SOLUSD",1693745066099,94.812,19.565,19.549,4.45782068]
["bitfinex","SOLUSD",1693745067898,55.0,19.564,19.549,4.45782068]
["bitfinex","SOLUSD",1693745068416,94.812,19.565,19.549,4.45782068]
["bitfinex","SOLUSD",1693745068711,55.0,19.564,19.549,4.45782068]
["bitfinex","SOLUSD",1693745069513,94.812,19.565,19.549,4.45782068]
["bitfinex","SOLUSD",1693745069716,94.812,19.565,19.549,59.45782068]
["bitfinex","SOLUSD",1693745070301,7.972,19.568,19.549,59.45782068]
["bitfinex","SOLUSD",1693745070506,148.0781,19.567,19.549,59.45782068]
["bitfinex","SOLUSD",1693745070701,148.0781,19.567,19.549,4.45782068]
["bitfinex","SOLUSD",1693745070909,156.0501,19.567,19.549,4.45782068]
["bitfinex","SOLUSD",1693745072615,148.0781,19.567,19.549,4.45782068]
["bitfinex","SOLUSD",1693745073412,156.0501,19.567,19.549,4.45782068]
["bitfinex","SOLUSD",1693745075005,156.0501,19.567,19.546,4.45782068]
["bitfinex","SOLUSD",1693745076515,156.0501,19.567,19.545,4.45782068]
["bitfinex","SOLUSD",1693745078019,158.57007296,19.567,19.545,30.19191724]
["bitfinex","SOLUSD",1693745078207,158.57007296,19.567,19.545,84.71508721]
["bitfinex","SOLUSD",1693745078408,158.57007296,19.567,19.545,58.98099065]
["bitfinex","SOLUSD",1693745078715,2.51997296,19.566,19.545,58.98099065]
["bitfinex","SOLUSD",1693745078924,7.975,19.56,19.545,58.98099065]
["bitfinex","SOLUSD",1693745079216,55.0,19.559,19.545,58.98099065]
["bitfinex","SOLUSD",1693745079918,62.975,19.559,19.545,4.45782068]
["bitfinex","SOLUSD",1693745080216,55.0,19.559,19.545,4.45782068]
["bitfinex","SOLUSD",1693745080423,55.0,19.559,19.54,4.49999999]
["bitfinex","SOLUSD",1693745081119,55.0,19.559,19.539,4.49999999]
["bitfinex","SOLUSD",1693745081417,55.0,19.56,19.539,4.49999999]
["bitfinex","SOLUSD",1693745081617,62.975,19.56,19.539,4.49999999]
["bitfinex","SOLUSD",1693745082905,55.0,19.56,19.539,4.49999999]
["bitfinex","SOLUSD",1693745083123,62.975,19.561,19.539,30.23409655]
["bitfinex","SOLUSD",1693745083323,62.975,19.561,19.54,20.0]
["bitfinex","SOLUSD",1693745083626,62.975,19.561,19.541,4.49999999]
["bitfinex","SOLUSD",1693745084314,93.9595,19.56,19.541,4.49999999]
["bitfinex","SOLUSD",1693745084519,55.0,19.559,19.541,4.49999999]
["bitfinex","SOLUSD",1693745085329,93.9595,19.56,19.541,4.49999999]
["bitfinex","SOLUSD",1693745086725,55.0,19.559,19.541,4.49999999]
["bitfinex","SOLUSD",1693745094823,93.9595,19.56,19.541,4.49999999]
["bitfinex","SOLUSD",1693745095927,55.0,19.559,19.541,4.49999999]
["bitfinex","SOLUSD",1693745099835,55.0,19.559,19.538,24.49999999]
["bitfinex","SOLUSD",1693745100825,55.0,19.559,19.538,73.00899652]
["bitfinex","SOLUSD",1693745101025,93.9595,19.56,19.538,73.00899652]
["bitfinex","SOLUSD",1693745101339,93.9595,19.56,19.539,92.35197165]
["bitfinex","SOLUSD",1693745101529,93.9595,19.56,19.54,24.49999999]
["bitfinex","SOLUSD",1693745101725,93.9595,19.56,19.54,73.00899652]
["bitfinex","SOLUSD",1693745102435,93.9595,19.56,19.541,103.50899653]
["bitfinex","SOLUSD",1693745102635,93.9595,19.56,19.542,24.49999999]
["bitfinex","SOLUSD",1693745103227,93.9595,19.56,19.543,55.0]
["bitfinex","SOLUSD",1693745103426,93.9595,19.56,19.544,24.49999999]
["bitfinex","SOLUSD",1693745103734,93.9595,19.56,19.545,55.0]
["bitfinex","SOLUSD",1693745103937,93.9595,19.56,19.546,4.49999999]
["bitfinex","SOLUSD",1693745104121,40.17595907,19.567,19.546,4.49999999]
["bitfinex","SOLUSD",1693745104320,49.77657352,19.569,19.546,24.49999999]
["bitfinex","SOLUSD",1693745104524,3.0,19.573,19.547,115.34330653]
["bitfinex","SOLUSD",1693745104721,90.9516,19.568,19.548,24.49999999]
["bitfinex","SOLUSD",1693745104936,90.9516,19.568,19.549,66.8331]
["bitfinex","SOLUSD",1693745105242,3.0,19.573,19.55,36.33248999]
["bitfinex","SOLUSD",1693745105429,3.0,19.573,19.551,55.0]
["bitfinex","SOLUSD",1693745105744,3.0,19.573,19.552,4.49999999]
["bitfinex","SOLUSD",1693745105940,3.0,19.573,19.552,24.49999999]
["bitfinex","SOLUSD",1693745106531,10.97,19.573,19.552,24.49999999]
["bitfinex","SOLUSD",1693745106936,10.97,19.573,19.552,44.95914999]
["bitfinex","SOLUSD",1693745107232,3.0,19.573,19.552,24.49999999]
["bitfinex","SOLUSD",1693745107439,3.0,19.573,19.552,4.49999999]
["bitfinex","SOLUSD",1693745107638,3.0,19.573,19.552,59.49999999]
["bitfinex","SOLUSD",1693745107941,10.97,19.573,19.554,4.49999999]
["bitfinex","SOLUSD",1693745108444,91.4026,19.572,19.554,4.49999999]
["bitfinex","SOLUSD",1693745109326,55.0,19.571,19.554,4.49999999]
["bitfinex","SOLUSD",1693745109539,91.4026,19.572,19.554,59.49999999]
["bitfinex","SOLUSD",1693745110043,3.0,19.573,19.554,59.49999999]
["bitfinex","SOLUSD",1693745110230,3.0,19.573,19.554,4.49999999]
["bitfinex","SOLUSD",1693745112643,43.76112531,19.573,19.554,4.49999999]
["bitfinex","SOLUSD",1693745112835,55.0,19.572,19.554,4.49999999]
["bitfinex","SOLUSD",1693745122153,62.97,19.572,19.554,4.49999999]
["bitfinex","SOLUSD",1693745123343,62.97,19.572,19.554,24.49999999]
["bitfinex","SOLUSD",1693745123845,62.97,19.572,19.552,4.49999999]
["bitfinex","SOLUSD",1693745130949,55.0,19.572,19.552,4.49999999]
["bitfinex","SOLUSD",1693745131962,62.97,19.572,19.552,4.49999999]
["bitfinex","SOLUSD",1693745134452,62.97,19.572,19.551,4.49999999]
["bitfinex","SOLUSD",1693745135962,55.0,19.572,19.551,4.49999999]
["bitfinex","SOLUSD",1693745137063,43.76112531,19.573,19.551,4.49999999]
["bitfinex","SOLUSD",1693745137253,43.76112531,19.573,19.552,54.93677431]
["bitfinex","SOLUSD",1693745137457,43.76112531,19.573,19.553,79.49999999]
["bitfinex","SOLUSD",1693745137667,43.76112531,19.573,19.553,134.4367743]
["bitfinex","SOLUSD",1693745138967,55.0,19.572,19.553,134.4367743]
["bitfinex","SOLUSD",1693745139464,55.0,19.572,19.553,4.49999999]
["bitfinex","SOLUSD",1693745139670,55.0,19.572,19.55,24.49999999]
["bitfinex","SOLUSD",1693745140162,55.0,19.572,19.55,79.4367743]
["bitfinex","SOLUSD",1693745141450,3.0,19.573,19.55,79.4367743]
["bitfinex","SOLUSD",1693745141651,3.0,19.573,19.552,4.49999999]
["bitfinex","SOLUSD",1693745141868,3.0,19.573,19.553,117.69326248]
["bitfinex","SOLUSD",1693745142050,3.0,19.573,19.555,4.49999999]
["bitfinex","SOLUSD",1693745142251,3.0,19.573,19.557,4.49999999]
["bitfinex","SOLUSD",1693745142447,3.0,19.573,19.557,59.49999999]
["bitfinex","SOLUSD",1693745145472,3.0,19.573,19.557,71.32825999]
["bitfinex","SOLUSD",1693745146853,3.0,19.573,19.557,16.32825999]
["bitfinex","SOLUSD",1693745156869,3.0,19.573,19.557,4.49999999]
["bitfinex","SOLUSD",1693745157179,3.0,19.573,19.555,4.49999999]
["bitfinex","SOLUSD",1693745157581,2.0,19.573,19.555,4.49999999]
["bitfinex","SOLUSD",1693745157969,2.0,19.573,19.555,62.83121875]
["bitfinex","SOLUSD",1693745158168,2.0,19.573,19.556,113.33121876]
["bitfinex","SOLUSD",1693745158371,2.0,19.573,19.557,4.49999999]
["bitfinex","SOLUSD",1693745158582,2.0,19.573,19.557,62.83121875]
["bitfinex","SOLUSD",1693745158784,2.0,19.573,19.558,55.0]
["bitfinex","SOLUSD",1693745158982,2.0,19.573,19.559,4.49999999]
["bitfinex","SOLUSD",1693745165875,2.0,19.573,19.555,4.49999999]
["bitfinex","SOLUSD",1693745166070,2.0,19.573,19.555,59.49999999]
["bitfinex","SOLUSD",1693745168481,2.0,19.573,19.555,117.83121875]
["bitfinex","SOLUSD",1693745169196,2.0,19.573,19.555,74.66068875]
["bitfinex","SOLUSD",1693745170480,2.0,19.573,19.557,4.49999999]
["bitfinex","SOLUSD",1693745170695,2.0,19.573,19.557,16.32825999]
["bitfinex","SOLUSD",1693745170878,2.0,19.573,19.559,4.49999999]
["bitfinex","SOLUSD",1693745179891,2.0,19.573,19.558,4.49999999]
["bitfinex","SOLUSD",1693745181789,2.0,19.573,19.556,4.49999999]
["bitfinex","SOLUSD",1693745182490,9.97,19.573,19.556,4.49999999]
["bitfinex","SOLUSD",1693745182795,55.0,19.572,19.556,4.49999999]
["bitfinex","SOLUSD",1693745183697,64.97,19.573,19.556,4.49999999]
["bitfinex","SOLUSD",1693745184403,57.0,19.573,19.556,4.49999999]
["bitfinex","SOLUSD",1693745185202,2.0,19.573,19.556,59.49999999]
["bitfinex","SOLUSD",1693745190794,2.0,19.573,19.556,4.49999999]
["bitfinex","SOLUSD",1693745191007,2.0,19.573,19.554,111.46225459]
["bitfinex","SOLUSD",1693745191008,2.0,19.573,19.555,4.49999999]
["bitfinex","SOLUSD",1693745191410,35.719,19.573,19.555,4.49999999]
["bitfinex","SOLUSD",1693745191612,55.0,19.572,19.555,4.49999999]
["bitfinex","SOLUSD",1693745191913,7.971,19.57,19.555,4.49999999]
["bitfinex","SOLUSD",1693745192113,55.0,19.569,19.555,4.49999999]
["bitfinex","SOLUSD",1693745192494,55.0,19.569,19.551,24.49999999]
["bitfinex","SOLUSD",1693745192810,62.971,19.569,19.551,24.49999999]
["bitfinex","SOLUSD",1693745194321,55.0,19.569,19.551,24.49999999]
["bitfinex","SOLUSD",1693745194616,55.0,19.57,19.551,24.49999999]
["bitfinex","SOLUSD",1693745197323,55.0,19.571,19.551,24.49999999]
["bitfinex","SOLUSD",1693745198721,62.97,19.572,19.551,24.49999999]
["bitfinex","SOLUSD",1693745199023,55.0,19.572,19.551,24.49999999]
["bitfinex","SOLUSD",1693745199209,57.0,19.573,19.551,24.49999999]
["bitfinex","SOLUSD",1693745199404,7.97,19.572,19.551,24.49999999]
["bitfinex","SOLUSD",1693745199604,55.0,19.571,19.551,24.49999999]
["bitfinex","SOLUSD",1693745199821,62.97,19.571,19.551,24.49999999]
["bitfinex","SOLUSD",1693745200206,55.0,19.571,19.551,36.33188999]
["bitfinex","SOLUSD",1693745200407,2.0,19.573,19.553,4.49999999]
["bitfinex","SOLUSD",1693745200621,2.0,19.573,19.553,24.49999999]
["bitfinex","SOLUSD",1693745200810,2.0,19.573,19.555,4.49999999]
["bitfinex","SOLUSD",1693745201122,9.97,19.573,19.555,4.49999999]
["bitfinex","SOLUSD",1693745202027,9.97,19.573,19.554,24.49999999]
["bitfinex","SOLUSD",1693745202225,9.97,19.573,19.554,4.49999999]
["bitfinex","SOLUSD",1693745202427,9.97,19.573,19.554,24.49999999]
["bitfinex","SOLUSD",1693745202821,9.97,19.573,19.554,4.49999999]
["bitfinex","SOLUSD",1693745203012,55.0,19.572,19.554,4.49999999]
["bitfinex","SOLUSD",1693745203520,55.0,19.572,19.553,4.49999999]
["bitfinex","SOLUSD",1693745203723,7.97,19.572,19.553,4.49999999]
["bitfinex","SOLUSD",1693745203910,55.0,19.571,19.553,4.49999999]
["bitfinex","SOLUSD",1693745204328,55.0,19.572,19.551,4.49999999]
["bitfinex","SOLUSD",1693745204705,62.97,19.572,19.551,4.49999999]
["bitfinex","SOLUSD",1693745209729,14.70772601,19.571,19.551,4.49999999]
["bitfinex","SOLUSD",1693745209929,7.973,19.566,19.551,4.49999999]
["bitfinex","SOLUSD",1693745210231,7.972,19.567,19.551,4.49999999]
["bitfinex","SOLUSD",1693745210417,55.0,19.566,19.551,4.49999999]
["bitfinex","SOLUSD",1693745212334,2.0,19.573,19.551,4.49999999]
["bitfinex","SOLUSD",1693745212830,2.0,19.573,19.552,54.44320714]
["bitfinex","SOLUSD",1693745213017,2.0,19.573,19.554,4.49999999]
["bitfinex","SOLUSD",1693745215435,9.97,19.573,19.554,4.49999999]
["bitfinex","SOLUSD",1693745215634,55.0,19.572,19.554,4.49999999]
["bitfinex","SOLUSD",1693745215933,62.97,19.572,19.552,4.49999999]
["bitfinex","SOLUSD",1693745216115,55.0,19.572,19.552,4.49999999]
["bitfinex","SOLUSD",1693745216317,57.0,19.573,19.552,4.49999999]
["bitfinex","SOLUSD",1693745216524,55.0,19.572,19.552,4.49999999]
["bitfinex","SOLUSD",1693745217417,55.0,19.572,19.552,59.49999999]
["bitfinex","SOLUSD",1693745217618,55.0,19.572,19.554,4.49999999]
["bitfinex","SOLUSD",1693745218335,55.0,19.572,19.551,4.49999999]
["bitfinex","SOLUSD",1693745218533,55.0,19.572,19.551,71.33188999]
["bitfinex","SOLUSD",1693745218740,55.0,19.572,19.552,20.0]
["bitfinex","SOLUSD",1693745218916,55.0,19.572,19.553,59.49999999]
["bitfinex","SOLUSD",1693745219235,55.0,19.572,19.555,4.49999999]
["bitfinex","SOLUSD",1693745219439,64.97,19.573,19.555,4.49999999]
["bitfinex","SOLUSD",1693745220324,57.0,19.573,19.555,4.49999999]
["bitfinex","SOLUSD",1693745220525,2.0,19.573,19.555,4.49999999]
["bitfinex","SOLUSD",1693745220833,2.0,19.573,19.555,59.49999999]
["bitfinex","SOLUSD",1693745221336,2.0,19.573,19.556,31.82886]
["bitfinex","SOLUSD",1693745221550,2.0,19.573,19.557,71.32825999]
["bitfinex","SOLUSD",1693745221835,2.0,19.573,19.559,4.49999999]
["bitfinex","SOLUSD",1693745222037,2.0,19.573,19.561,4.49999999]
["bitfinex","SOLUSD",1693745222222,2.0,19.573,19.561,24.49999999]
["bitfinex","SOLUSD",1693745222428,2.0,19.573,19.562,55.0]
["bitfinex","SOLUSD",1693745222628,2.0,19.573,19.563,24.49999999]
["bitfinex","SOLUSD",1693745225737,2.0,19.573,19.564,55.0]
["bitfinex","SOLUSD",1693745225935,2.0,19.573,19.565,4.49999999]
["bitfinex","SOLUSD",1693745226344,2.0,19.573,19.564,4.49999999]
["bitfinex","SOLUSD",1693745227543,2.0,19.573,19.564,59.49999999]
["bitfinex","SOLUSD",1693745228934,2.0,19.573,19.564,71.32401999]
["bitfinex","SOLUSD",1693745231043,2.0,19.573,19.564,16.32401999]
["bitfinex","SOLUSD",1693745231344,2.0,19.573,19.564,4.49999999]
["bitfinex","SOLUSD",1693745231754,2.0,19.573,19.562,4.49999999]
["bitfinex","SOLUSD",1693745232547,2.0,19.573,19.562,24.94847499]
["bitfinex","SOLUSD",1693745232741,2.0,19.573,19.563,20.0]
["bitfinex","SOLUSD",1693745232942,2.0,19.573,19.564,4.49999999]
["bitfinex","SOLUSD",1693745242041,2.0,19.573,19.562,4.49999999]
["bitfinex","SOLUSD",1693745253855,2.0,19.573,19.561,24.49999999]
["bitfinex","SOLUSD",1693745257963,2.0,19.573,19.561,4.49999999]
["bitfinex","SOLUSD",1693745258173,2.0,19.573,19.554,4.49999999]
["bitfinex","SOLUSD",1693745258360,2.0,19.573,19.55,34.49999999]
["bitfinex","SOLUSD",1693745259060,2.0,19.573,19.55,30.23409655]
["bitfinex","SOLUSD",1693745259261,9.97,19.573,19.55,30.23409655]
["bitfinex","SOLUSD",1693745259567,55.0,19.572,19.55,30.23409655]
["bitfinex","SOLUSD",1693745260065,93.5098,19.571,19.55,30.23409655]
["bitfinex","SOLUSD",1693745260258,55.0,19.57,19.552,4.49999999]
["bitfinex","SOLUSD",1693745260460,93.5098,19.571,19.552,59.49999999]
["bitfinex","SOLUSD",1693745260668,93.5098,19.571,19.554,4.49999999]
["bitfinex","SOLUSD",1693745262969,93.5098,19.571,19.554,59.49999999]
["bitfinex","SOLUSD",1693745263661,2.0,19.573,19.554,59.49999999]
["bitfinex","SOLUSD",1693745266267,2.0,19.573,19.554,4.49999999]
["bitfinex","SOLUSD",1693745267977,9.97,19.573,19.554,4.49999999]
["bitfinex","SOLUSD",1693745268299,55.0,19.572,19.554,4.49999999]
["bitfinex","SOLUSD",1693745268579,153.7961,19.572,19.554,4.49999999]
["bitfinex","SOLUSD",1693745269377,161.7661,19.572,19.554,4.49999999]
["bitfinex","SOLUSD",1693745269876,161.7661,19.572,19.551,24.49999999]
["bitfinex","SOLUSD",1693745270070,161.7661,19.572,19.551,4.49999999]
["bitfinex","SOLUSD",1693745271083,20.0,19.571,19.55,4.49999999]
["bitfinex","SOLUSD",1693745271378,20.0,19.571,19.547,4.49999999]
["bitfinex","SOLUSD",1693745271379,7.972,19.568,19.547,4.49999999]
["bitfinex","SOLUSD",1693745271682,55.0,19.567,19.547,4.49999999]
["bitfinex","SOLUSD",1693745272068,62.972,19.567,19.547,4.49999999]
["bitfinex","SOLUSD",1693745276564,55.0,19.567,19.547,4.49999999]
["bitfinex","SOLUSD",1693745276764,55.0,19.568,19.548,25.73409656]
["bitfinex","SOLUSD",1693745276978,55.0,19.568,19.549,4.49999999]
["bitfinex","SOLUSD",1693745277374,55.0,19.569,19.549,4.49999999]
["bitfinex","SOLUSD",1693745278367,62.972,19.569,19.549,4.49999999]
["bitfinex","SOLUSD",1693745285087,88.727,19.569,19.549,4.49999999]
["bitfinex","SOLUSD",1693745285888,62.972,19.569,19.549,4.49999999]
["bitfinex","SOLUSD",1693745288396,104.30192327,19.569,19.549,4.49999999]
["bitfinex","SOLUSD",1693745288890,104.30192327,19.569,19.548,4.49999999]
["bitfinex","SOLUSD",1693745289885,49.30192327,19.569,19.548,59.49999999]
["bitfinex","SOLUSD",1693745290099,41.32992327,19.569,19.548,108.96406449]
["bitfinex","SOLUSD",1693745290388,139.67180332,19.572,19.55,4.49999999]
["bitfinex","SOLUSD",1693745290389,7.972,19.568,19.55,4.49999999]
["bitfinex","SOLUSD",1693745291390,55.0,19.567,19.55,4.49999999]
["bitfinex","SOLUSD",1693745291779,7.973,19.566,19.55,4.49999999]
["bitfinex","SOLUSD",1693745292087,55.0,19.565,19.55,4.49999999]
["bitfinex","SOLUSD",1693745292279,62.973,19.565,19.55,4.49999999]
["bitfinex","SOLUSD",1693745292481,95.7935,19.564,19.55,4.49999999]
["bitfinex","SOLUSD",1693745292679,55.0,19.563,19.55,4.49999999]
["bitfinex","SOLUSD",1693745292883,55.0,19.563,19.546,4.49999999]
["bitfinex","SOLUSD",1693745293077,150.7935,19.564,19.546,4.49999999]
["bitfinex","SOLUSD",1693745295287,158.7665,19.564,19.546,4.49999999]
["bitfinex","SOLUSD",1693745296371,150.7935,19.564,19.546,4.49999999]
["bitfinex","SOLUSD",1693745296791,158.7665,19.564,19.546,4.49999999]
["bitfinex","SOLUSD",1693745299896,150.7935,19.564,19.546,4.49999999]
["bitfinex","SOLUSD",1693745300901,7.974,19.563,19.546,4.49999999]
["bitfinex","SOLUSD",1693745301083,55.0,19.562,19.546,4.49999999]
["bitfinex","SOLUSD",1693745301684,55.0,19.563,19.546,4.49999999]
["bitfinex","SOLUSD",1693745305387,62.974,19.563,19.545,4.49999999]
["bitfinex","SOLUSD",1693745307691,55.0,19.563,19.545,4.49999999]
["bitfinex","SOLUSD",1693745309299,55.0,19.563,19.545,24.49999999]
["bitfinex","SOLUSD",1693745311789,62.974,19.563,19.546,20.0]
["bitfinex","SOLUSD",1693745311988,62.974,19.563,19.547,4.49999999]
["bitfinex","SOLUSD",1693745312602,62.974,19.563,19.544,4.49999999]
["bitfinex","SOLUSD",1693745312782,62.974,19.563,19.543,4.49999999]
["bitfinex","SOLUSD",1693745317898,2.51997296,19.562,19.543,4.49999999]
["bitfinex","SOLUSD",1693745318301,10.49397296,19.562,19.543,4.49999999]
["bitfinex","SOLUSD",1693745318605,55.0,19.561,19.543,4.49999999]
["bitfinex","SOLUSD",1693745321006,81.72406887,19.561,19.543,4.49999999]
["bitfinex","SOLUSD",1693745321311,55.0,19.561,19.543,4.49999999]
["bitfinex","SOLUSD",1693745323414,57.51997296,19.562,19.543,4.49999999]
["bitfinex","SOLUSD",1693745326113,55.0,19.562,19.543,4.49999999]
["bitfinex","SOLUSD",1693745326317,62.974,19.562,19.543,4.49999999]
["bitfinex","SOLUSD",1693745329221,56.45992701,19.563,19.543,4.49999999]
["bitfinex","SOLUSD",1693745329727,15.20102301,19.563,19.543,4.49999999]
["bitfinex","SOLUSD",1693745330605,55.0,19.562,19.543,4.49999999]
["bitfinex","SOLUSD",1693745343217,95.45831201,19.562,19.543,4.49999999]
["bitfinex","SOLUSD",1693745349553,40.45831201,19.562,19.543,4.49999999]
["bitfinex","SOLUSD",1693745349754,15.20102301,19.563,19.543,59.49999999]
["bitfinex","SOLUSD",1693745349950,15.20102301,19.563,19.544,20.0]
["bitfinex","SOLUSD",1693745350147,15.20102301,19.563,19.545,4.49999999]
["bitfinex","SOLUSD",1693745350459,15.20102301,19.563,19.545,59.49999999]
["bitfinex","SOLUSD",1693745351055,15.20102301,19.563,19.547,4.49999999]
["bitfinex","SOLUSD",1693745351839,23.17502301,19.563,19.547,4.49999999]
["bitfinex","SOLUSD",1693745352152,55.0,19.562,19.542,4.49999999]
["bitfinex","SOLUSD",1693745352644,55.0,19.562,19.542,24.49999999]
["bitfinex","SOLUSD",1693745356949,55.0,19.563,19.542,24.49999999]
["bitfinex","SOLUSD",1693745365166,62.974,19.563,19.542,24.49999999]
["bitfinex","SOLUSD",1693745365366,26.72275172,19.562,19.542,24.49999999]
["bitfinex","SOLUSD",1693745365571,55.0,19.561,19.542,24.49999999]
["bitfinex","SOLUSD",1693745365870,70.629156,19.563,19.542,24.49999999]
["bitfinex","SOLUSD",1693745377285,70.629156,19.563,19.543,80.73409656]
["bitfinex","SOLUSD",1693745377286,55.0,19.563,19.543,80.73409656]
["bitfinex","SOLUSD",1693745377463,55.0,19.563,19.544,24.49999999]
["bitfinex","SOLUSD",1693745380684,54.5,19.563,19.544,24.49999999]
["bitfinex","SOLUSD",1693745382569,95.7935,19.564,19.544,24.49999999]
["bitfinex","SOLUSD",1693745382771,95.7935,19.564,19.545,55.0]
["bitfinex","SOLUSD",1693745382971,95.7935,19.564,19.546,24.49999999]
["bitfinex","SOLUSD",1693745383372,95.7935,19.564,19.547,55.0]
["bitfinex","SOLUSD",1693745383571,95.7935,19.564,19.548,4.49999999]
["bitfinex","SOLUSD",1693745383787,95.7935,19.564,19.548,24.49999999]
["bitfinex","SOLUSD",1693745384080,95.7935,19.564,19.549,55.0]
["bitfinex","SOLUSD",1693745384283,95.7935,19.564,19.55,24.49999999]
["bitfinex","SOLUSD",1693745384484,41.35926304,19.569,19.55,24.49999999]
["bitfinex","SOLUSD",1693745384673,94.9912,19.568,19.55,24.49999999]
["bitfinex","SOLUSD",1693745384871,55.0,19.567,19.55,24.49999999]
["bitfinex","SOLUSD",1693745385290,94.9912,19.568,19.55,24.49999999]
["bitfinex","SOLUSD",1693745385481,94.9912,19.568,19.551,55.0]
["bitfinex","SOLUSD",1693745385675,2.0,19.573,19.551,55.0]
["bitfinex","SOLUSD",1693745385676,2.0,19.573,19.552,24.49999999]
["bitfinex","SOLUSD",1693745386082,14.70772601,19.572,19.552,24.49999999]
["bitfinex","SOLUSD",1693745386280,22.67772601,19.572,19.552,4.49999999]
["bitfinex","SOLUSD",1693745386483,22.67772601,19.572,19.548,4.49999999]
["bitfinex","SOLUSD",1693745386886,55.0,19.571,19.548,4.49999999]
["bitfinex","SOLUSD",1693745387091,164.69892601,19.571,19.548,4.49999999]
["bitfinex","SOLUSD",1693745387490,172.66992601,19.571,19.548,4.49999999]
["bitfinex","SOLUSD",1693745387877,172.66992601,19.571,19.548,24.49999999]
["bitfinex","SOLUSD",1693745388685,164.69892601,19.571,19.548,24.49999999]
["bitfinex","SOLUSD",1693745388974,172.66992601,19.571,19.548,24.49999999]
["bitfinex","SOLUSD",1693745389690,164.69892601,19.571,19.548,24.49999999]
["bitfinex","SOLUSD",1693745390599,172.66992601,19.571,19.548,24.49999999]
["bitfinex","SOLUSD",1693745397294,149.9912,19.571,19.548,24.49999999]
["bitfinex","SOLUSD",1693745397882,94.9912,19.571,19.549,55.0]
["bitfinex","SOLUSD",1693745398088,102.9622,19.571,19.55,24.49999999]
["bitfinex","SOLUSD",1693745398284,7.971,19.571,19.55,24.49999999]
["bitfinex","SOLUSD",1693745398494,96.8268,19.57,19.55,24.49999999]
["bitfinex","SOLUSD",1693745399399,7.97,19.572,19.55,24.49999999]
["bitfinex","SOLUSD",1693745399614,104.7968,19.572,19.55,24.49999999]
["bitfinex","SOLUSD",1693745399803,55.0,19.571,19.55,24.49999999]
["bitfinex","SOLUSD",1693745400104,62.971,19.571,19.55,24.49999999]
["bitfinex","SOLUSD",1693745400284,62.971,19.571,19.549,4.49999999]
["bitfinex","SOLUSD",1693745403401,77.67872601,19.571,19.549,4.49999999]
["bitfinex","SOLUSD",1693745405610,34.70772601,19.57,19.549,4.49999999]
["bitfinex","SOLUSD",1693745405903,7.972,19.567,19.546,24.49999999]
["bitfinex","SOLUSD",1693745406105,55.0,19.566,19.546,24.49999999]
["bitfinex","SOLUSD",1693745406308,88.731,19.566,19.544,24.49999999]
["bitfinex","SOLUSD",1693745406514,88.731,19.566,19.544,4.49999999]
["bitfinex","SOLUSD",1693745406706,62.973,19.566,19.544,4.49999999]
["bitfinex","SOLUSD",1693745406907,7.974,19.564,19.544,4.49999999]
["bitfinex","SOLUSD",1693745407113,55.0,19.563,19.544,4.49999999]
["bitfinex","SOLUSD",1693745407500,7.974,19.563,19.544,4.49999999]
["bitfinex","SOLUSD",1693745407894,55.0,19.562,19.544,4.49999999]
["bitfinex","SOLUSD",1693745408099,62.974,19.562,19.544,4.49999999]
["bitfinex","SOLUSD",1693745408315,55.0,19.562,19.544,4.49999999]
["bitfinex","SOLUSD",1693745408806,62.974,19.562,19.544,4.49999999]
["bitfinex","SOLUSD",1693745413805,55.0,19.562,19.544,4.49999999]
["bitfinex","SOLUSD",1693745414112,55.0,19.563,19.544,4.49999999]
["bitfinex","SOLUSD",1693745414497,7.974,19.562,19.544,4.49999999]
["bitfinex","SOLUSD",1693745414709,2.51997296,19.56,19.544,4.49999999]
["bitfinex","SOLUSD",1693745419111,15.30076726,19.564,19.544,4.49999999]
["bitfinex","SOLUSD",1693745419302,17.82074022,19.564,19.544,4.49999999]
["bitfinex","SOLUSD",1693745419909,2.51997296,19.563,19.544,4.49999999]
["bitfinex","SOLUSD",1693745420513,78.27376726,19.564,19.544,4.49999999]
["bitfinex","SOLUSD",1693745420814,2.51997296,19.562,19.544,4.49999999]
["bitfinex","SOLUSD",1693745433320,26.724933,19.561,19.544,4.49999999]
["bitfinex","SOLUSD",1693745433515,55.0,19.56,19.544,4.49999999]
["bitfinex","SOLUSD",1693745439225,75.477565,19.56,19.544,4.49999999]
["bitfinex","SOLUSD",1693745439726,83.452565,19.56,19.544,4.49999999]
["bitfinex","SOLUSD",1693745440931,33.751,19.555,19.522,94.4909]
["bitfinex","SOLUSD",1693745441114,76.86463064,19.554,19.52,30.0]
["bitfinex","SOLUSD",1693745441434,25.777,19.552,19.523,20.487475]
["bitfinex","SOLUSD",1693745441731,62.15690463,19.551,19.517,74.25419504]
["bitfinex","SOLUSD",1693745441915,117.15690463,19.551,19.517,168.74509504]
["bitfinex","SOLUSD",1693745442120,7.979,19.55,19.517,168.74509504]
["bitfinex","SOLUSD",1693745442428,59.94461036,19.549,19.517,285.90199904]
["bitfinex","SOLUSD",1693745442726,67.92461036,19.549,19.517,74.25419504]
["bitfinex","SOLUSD",1693745442926,77.21229427,19.548,19.514,15.55885363]
["bitfinex","SOLUSD",1693745443115,7.982,19.542,19.514,15.55885363]
["bitfinex","SOLUSD",1693745443436,4.94461036,19.541,19.514,15.55885363]
["bitfinex","SOLUSD",1693745443641,55.0,19.54,19.514,15.55885363]
["bitfinex","SOLUSD",1693745443816,4.94461036,19.539,19.511,35.7183975]
["bitfinex","SOLUSD",1693745444020,55.0,19.538,19.511,35.7183975]
["bitfinex","SOLUSD",1693745444322,4.94461036,19.537,19.511,35.7183975]
["bitfinex","SOLUSD",1693745444524,4.94461036,19.535,19.511,105.9856786]
["bitfinex","SOLUSD",1693745444717,57.51997296,19.536,19.511,105.9856786]
["bitfinex","SOLUSD",1693745444923,4.88290387,19.535,19.511,105.9856786]
["bitfinex","SOLUSD",1693745445121,55.0,19.534,19.511,15.2672811]
["bitfinex","SOLUSD",1693745445321,4.94461036,19.535,19.511,15.2672811]
["bitfinex","SOLUSD",1693745445517,55.0,19.534,19.511,15.2672811]
["bitfinex","SOLUSD",1693745445722,4.94461036,19.535,19.511,15.2672811]
["bitfinex","SOLUSD",1693745445931,55.0,19.534,19.512,20.0]
["bitfinex","SOLUSD",1693745447137,4.94461036,19.534,19.511,15.2672811]
["bitfinex","SOLUSD",1693745447315,55.0,19.533,19.511,15.2672811]
["bitfinex","SOLUSD",1693745447519,4.94461036,19.534,19.511,15.2672811]
["bitfinex","SOLUSD",1693745447728,4.94461036,19.532,19.511,15.2672811]
["bitfinex","SOLUSD",1693745447929,55.0,19.531,19.511,15.2672811]
["bitfinex","SOLUSD",1693745448121,62.987,19.531,19.506,40.29933366]
["bitfinex","SOLUSD",1693745448328,65.50697296,19.531,19.507,20.0]
["bitfinex","SOLUSD",1693745448521,65.50697296,19.531,19.506,35.61353152]
["bitfinex","SOLUSD",1693745448522,62.987,19.531,19.506,35.61353152]
["bitfinex","SOLUSD",1693745448929,2.51997296,19.53,19.506,35.61353152]
["bitfinex","SOLUSD",1693745449641,2.51997296,19.53,19.506,76.91747752]
["bitfinex","SOLUSD",1693745450035,10.50697296,19.53,19.506,76.91747752]
["bitfinex","SOLUSD",1693745450225,55.0,19.529,19.506,76.91747752]
["bitfinex","SOLUSD",1693745451038,55.0,19.529,19.506,35.61353152]
["bitfinex","SOLUSD",1693745451234,2.51997296,19.529,19.506,35.61353152]
["bitfinex","SOLUSD",1693745451442,65.50797296,19.529,19.506,20.0]
["bitfinex","SOLUSD",1693745451633,62.988,19.529,19.505,20.0]
["bitfinex","SOLUSD",1693745451836,62.988,19.529,19.506,55.0]
["bitfinex","SOLUSD",1693745452036,98.0879,19.528,19.506,55.0]
["bitfinex","SOLUSD",1693745452241,55.0,19.527,19.507,20.0]
["bitfinex","SOLUSD",1693745452438,55.0,19.527,19.508,55.0]
["bitfinex","SOLUSD",1693745452640,55.0,19.527,19.509,20.0]
["bitfinex","SOLUSD",1693745453227,55.0,19.527,19.505,20.0]
["bitfinex","SOLUSD",1693745453430,55.0,19.527,19.506,55.0]
["bitfinex","SOLUSD",1693745453631,55.0,19.527,19.507,20.0]
["bitfinex","SOLUSD",1693745453839,55.0,19.527,19.508,55.0]
["bitfinex","SOLUSD",1693745454438,55.0,19.527,19.509,20.0]
["bitfinex","SOLUSD",1693745455443,55.0,19.527,19.505,20.0]
["bitfinex","SOLUSD",1693745455641,55.0,19.527,19.506,55.0]
["bitfinex","SOLUSD",1693745455848,55.0,19.527,19.507,20.0]
["bitfinex","SOLUSD",1693745457529,98.0879,19.528,19.507,20.0]
["bitfinex","SOLUSD",1693745457730,98.0879,19.528,19.508,55.0]
["bitfinex","SOLUSD",1693745457932,98.0879,19.528,19.507,20.0]
["bitfinex","SOLUSD",1693745457933,98.0879,19.528,19.509,20.0]
["bitfinex","SOLUSD",1693745458132,98.0879,19.528,19.507,20.0]
["bitfinex","SOLUSD",1693745458641,98.0879,19.528,19.505,20.0]
["bitfinex","SOLUSD",1693745458845,55.0,19.527,19.505,20.0]
["bitfinex","SOLUSD",1693745459245,98.0879,19.528,19.505,20.0]
["bitfinex","SOLUSD",1693745459448,98.0879,19.528,19.505,31.85979]
["bitfinex","SOLUSD",1693745459845,40.08200921,19.531,19.505,31.85979]
["bitfinex","SOLUSD",1693745460042,178.52568896,19.532,19.506,55.0]
["bitfinex","SOLUSD",1693745460246,7.987,19.531,19.507,20.0]
["bitfinex","SOLUSD",1693745460550,55.0,19.53,19.507,20.0]
["bitfinex","SOLUSD",1693745460757,55.0,19.53,19.505,11.85979]
["bitfinex","SOLUSD",1693745460937,88.794,19.53,19.505,11.85979]
["bitfinex","SOLUSD",1693745461138,112.5967,19.529,19.505,11.85979]
["bitfinex","SOLUSD",1693745461337,168.9257,19.529,19.505,11.85979]
["bitfinex","SOLUSD",1693745461539,7.989,19.526,19.505,11.85979]
["bitfinex","SOLUSD",1693745462043,7.99,19.524,19.505,11.85979]
["bitfinex","SOLUSD",1693745462241,62.99,19.523,19.506,20.0]
["bitfinex","SOLUSD",1693745462448,55.0,19.522,19.505,11.85979]
["bitfinex","SOLUSD",1693745462648,7.99,19.524,19.499,493.2781]
["bitfinex","SOLUSD",1693745462649,7.99,19.524,19.506,20.0]
["bitfinex","SOLUSD",1693745462844,55.0,19.523,19.5,20.0]
["bitfinex","SOLUSD",1693745464041,55.0,19.523,19.501,55.0]
["bitfinex","SOLUSD",1693745464241,54.5,19.523,19.502,20.0]
["bitfinex","SOLUSD",1693745464441,54.5,19.523,19.503,55.0]
["bitfinex","SOLUSD",1693745464655,54.0,19.523,19.504,20.0]
["bitfinex","SOLUSD",1693745464849,0.49999999,19.522,19.504,19.5]
["bitfinex","SOLUSD",1693745467555,0.49999999,19.527,19.505,55.0]
["bitfinex","SOLUSD",1693745467749,0.49999999,19.527,19.506,20.0]
["bitfinex","SOLUSD",1693745467945,0.49999999,19.527,19.507,55.0]
["bitfinex","SOLUSD",1693745468350,0.49999999,19.527,19.507,54.5]
["bitfinex","SOLUSD",1693745469154,55.49999999,19.527,19.507,54.5]
["bitfinex","SOLUSD",1693745470855,63.48899999,19.527,19.506,20.0]
["bitfinex","SOLUSD",1693745471057,63.48899999,19.527,19.501,20.0]
["bitfinex","SOLUSD",1693745471259,63.48899999,19.527,19.502,55.0]
["bitfinex","SOLUSD",1693745471552,63.48899999,19.527,19.503,20.0]
["bitfinex","SOLUSD",1693745471757,63.48899999,19.527,19.504,55.0]
["bitfinex","SOLUSD",1693745472268,63.48899999,19.527,19.505,20.0]
["bitfinex","SOLUSD",1693745472851,2.51997296,19.526,19.501,20.0]
["bitfinex","SOLUSD",1693745473063,2.51997296,19.526,19.5,20.0]
["bitfinex","SOLUSD",1693745473259,8.98999999,19.525,19.5,20.0]
["bitfinex","SOLUSD",1693745473566,55.0,19.524,19.5,20.0]
["bitfinex","SOLUSD",1693745473767,0.99999999,19.523,19.5,20.0]
["bitfinex","SOLUSD",1693745473966,94.43699999,19.523,19.5,20.0]
["bitfinex","SOLUSD",1693745474167,55.0,19.522,19.5,20.0]
["bitfinex","SOLUSD",1693745474361,0.99999999,19.521,19.5,20.0]
["bitfinex","SOLUSD",1693745474555,0.99999999,19.521,19.501,55.0]
["bitfinex","SOLUSD",1693745474757,0.99999999,19.521,19.502,20.0]
["bitfinex","SOLUSD",1693745475867,0.99999999,19.521,19.5,20.0]
["bitfinex","SOLUSD",1693745476068,8.99099999,19.521,19.5,20.0]
["bitfinex","SOLUSD",1693745476269,55.0,19.52,19.5,20.0]
["bitfinex","SOLUSD",1693745476562,0.99999999,19.519,19.5,20.0]
["bitfinex","SOLUSD",1693745476956,55.0,19.52,19.5,20.0]
["bitfinex","SOLUSD",1693745477565,92.502,19.519,19.5,20.0]
["bitfinex","SOLUSD",1693745477764,55.99999999,19.518,19.5,20.0]
["bitfinex","SOLUSD",1693745478068,55.0,19.518,19.5,20.0]
["bitfinex","SOLUSD",1693745481570,0.99999999,19.517,19.5,20.0]
["bitfinex","SOLUSD",1693745481954,8.99299999,19.517,19.5,20.0]
["bitfinex","SOLUSD",1693745482159,55.0,19.516,19.5,20.0]
["bitfinex","SOLUSD",1693745482355,0.99999999,19.515,19.5,20.0]
["bitfinex","SOLUSD",1693745482561,55.0,19.516,19.5,20.0]
["bitfinex","SOLUSD",1693745483264,55.0,19.516,19.499,15.2844695]
["bitfinex","SOLUSD",1693745483575,0.99999999,19.515,19.499,15.2844695]
["bitfinex","SOLUSD",1693745487076,8.99399999,19.515,19.499,15.2844695]
["bitfinex","SOLUSD",1693745487260,57.51997296,19.514,19.489,25.73409656]
["bitfinex","SOLUSD",1693745487467,0.99999999,19.513,19.49,20.0]
["bitfinex","SOLUSD",1693745488578,0.99999999,19.513,19.491,55.0]
["bitfinex","SOLUSD",1693745488778,0.99999999,19.513,19.492,19.5]
["bitfinex","SOLUSD",1693745490463,0.99999999,19.513,19.493,55.0]
["bitfinex","SOLUSD",1693745490872,0.99999999,19.513,19.494,20.0]
["bitfinex","SOLUSD",1693745491181,1.49999999,19.518,19.495,55.0]
["bitfinex","SOLUSD",1693745491376,21.49999999,19.518,19.496,20.0]
["bitfinex","SOLUSD",1693745491579,21.49999999,19.518,19.497,55.0]
["bitfinex","SOLUSD",1693745491780,20.0,19.518,19.497,55.0]
["bitfinex","SOLUSD",1693745492479,1.49999999,19.517,19.497,55.0]
["bitfinex","SOLUSD",1693745492870,1.49999999,19.517,19.498,37.50657754]
["bitfinex","SOLUSD",1693745493079,40.47999999,19.519,19.499,55.0]
["bitfinex","SOLUSD",1693745493280,2.51997296,19.524,19.5,20.0]
["bitfinex","SOLUSD",1693745493583,1.49999999,19.521,19.501,55.0]
["bitfinex","SOLUSD",1693745493776,2.51997296,19.524,19.502,20.0]
["bitfinex","SOLUSD",1693745493975,1.49999999,19.521,19.502,20.0]
["bitfinex","SOLUSD",1693745495882,1.49999999,19.521,19.503,55.0]
["bitfinex","SOLUSD",1693745496070,1.49999999,19.521,19.502,20.0]
["bitfinex","SOLUSD",1693745496071,26.77228992,19.525,19.504,20.0]
["bitfinex","SOLUSD",1693745496272,1.49999999,19.521,19.502,20.0]
["bitfinex","SOLUSD",1693745496872,56.49999999,19.521,19.499,20.0]
["bitfinex","SOLUSD",1693745497072,56.49999999,19.521,19.5,55.0]
["bitfinex","SOLUSD",1693745497273,56.49999999,19.521,19.501,20.0]
["bitfinex","SOLUSD",1693745497483,56.49999999,19.521,19.502,55.0]
["bitfinex","SOLUSD",1693745497685,55.0,19.521,19.503,20.0]
["bitfinex","SOLUSD",1693745497984,1.49999999,19.52,19.503,20.0]
["bitfinex","SOLUSD",1693745498287,55.0,19.521,19.503,20.0]
["bitfinex","SOLUSD",1693745498579,1.49999999,19.52,19.503,20.0]
["bitfinex","SOLUSD",1693745498981,55.0,19.521,19.503,20.0]
["bitfinex","SOLUSD",1693745499585,55.0,19.521,19.499,20.0]
["bitfinex","SOLUSD",1693745499586,1.49999999,19.52,19.499,20.0]
["bitfinex","SOLUSD",1693745502382,1.49999999,19.52,19.5,55.0]
["bitfinex","SOLUSD",1693745502587,1.49999999,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693745502883,1.49999999,19.521,19.502,55.0]
["bitfinex","SOLUSD",1693745503093,1.49999999,19.521,19.503,20.0]
["bitfinex","SOLUSD",1693745503281,1.49999999,19.524,19.503,20.0]
["bitfinex","SOLUSD",1693745503477,1.49999999,19.524,19.504,55.0]
["bitfinex","SOLUSD",1693745503791,1.49999999,19.524,19.505,70.58540224]
["bitfinex","SOLUSD",1693745503970,1.49999999,19.528,19.506,55.0]
["bitfinex","SOLUSD",1693745504173,21.49999999,19.528,19.506,55.0]
["bitfinex","SOLUSD",1693745505485,55.0,19.527,19.506,55.0]
["bitfinex","SOLUSD",1693745506388,1.49999999,19.526,19.506,55.0]
["bitfinex","SOLUSD",1693745509172,1.49999999,19.528,19.506,55.0]
["bitfinex","SOLUSD",1693745509386,40.16410255,19.529,19.507,70.58540224]
["bitfinex","SOLUSD",1693745509585,178.52568896,19.532,19.508,55.0]
["bitfinex","SOLUSD",1693745509785,1.49999999,19.531,19.509,20.0]
["bitfinex","SOLUSD",1693745509985,1.49999999,19.531,19.51,55.0]
["bitfinex","SOLUSD",1693745510386,1.49999999,19.531,19.511,20.0]
["bitfinex","SOLUSD",1693745510987,1.49999999,19.531,19.511,110.8563]
["bitfinex","SOLUSD",1693745511184,16.49506441,19.531,19.511,110.8563]
["bitfinex","SOLUSD",1693745511885,55.0,19.53,19.511,110.8563]
["bitfinex","SOLUSD",1693745512082,1.49999999,19.529,19.511,110.8563]
["bitfinex","SOLUSD",1693745515685,1.49999999,19.529,19.512,55.0]
["bitfinex","SOLUSD",1693745515895,55.0,19.53,19.513,20.0]
["bitfinex","SOLUSD",1693745516091,1.49999999,19.53,19.513,20.0]
["bitfinex","SOLUSD",1693745518300,1.49999999,19.53,19.512,20.0]
["bitfinex","SOLUSD",1693745523296,1.49999999,19.53,19.511,90.8563]
["bitfinex","SOLUSD",1693745523297,1.49999999,19.53,19.513,20.0]
["bitfinex","SOLUSD",1693745523496,1.49999999,19.53,19.512,20.0]
["bitfinex","SOLUSD",1693745526116,12.00697295,19.53,19.512,20.0]
["bitfinex","SOLUSD",1693745526311,55.0,19.529,19.512,20.0]
["bitfinex","SOLUSD",1693745526609,1.49999999,19.528,19.512,20.0]
["bitfinex","SOLUSD",1693745528011,26.76718695,19.527,19.512,20.0]
["bitfinex","SOLUSD",1693745528201,56.49999999,19.526,19.511,90.8563]
["bitfinex","SOLUSD",1693745528402,64.48899999,19.526,19.503,50.58540224]
["bitfinex","SOLUSD",1693745528609,2.51997296,19.525,19.504,118.8221]
["bitfinex","SOLUSD",1693745528915,1.49999999,19.524,19.504,20.0]
["bitfinex","SOLUSD",1693745529313,1.49999999,19.524,19.504,118.8221]
["bitfinex","SOLUSD",1693745529709,1.49999999,19.525,19.504,118.8221]
["bitfinex","SOLUSD",1693745529907,1.49999999,19.525,19.504,20.0]
["bitfinex","SOLUSD",1693745530104,1.49999999,19.525,19.505,98.8221]
["bitfinex","SOLUSD",1693745530304,1.49999999,19.525,19.506,20.0]
["bitfinex","SOLUSD",1693745533721,9.48899999,19.525,19.506,20.0]
["bitfinex","SOLUSD",1693745533916,55.0,19.524,19.506,20.0]
["bitfinex","SOLUSD",1693745534105,1.49999999,19.523,19.506,20.0]
["bitfinex","SOLUSD",1693745534311,1.49999999,19.523,19.504,20.0]
["bitfinex","SOLUSD",1693745534510,1.49999999,19.523,19.505,55.0]
["bitfinex","SOLUSD",1693745534719,1.49999999,19.523,19.506,20.0]
["bitfinex","SOLUSD",1693745535017,1.49999999,19.523,19.504,112.682]
["bitfinex","SOLUSD",1693745537605,1.49999999,19.523,19.505,55.0]
["bitfinex","SOLUSD",1693745537809,1.49999999,19.523,19.506,20.0]
["bitfinex","SOLUSD",1693745538018,1.49999999,19.523,19.507,55.0]
["bitfinex","SOLUSD",1693745540621,1.49999999,19.525,19.507,55.0]
["bitfinex","SOLUSD",1693745540820,21.49999999,19.527,19.507,55.0]
["bitfinex","SOLUSD",1693745541623,29.48899999,19.527,19.507,55.0]
["bitfinex","SOLUSD",1693745541824,1.49999999,19.525,19.507,55.0]
["bitfinex","SOLUSD",1693745542810,1.49999999,19.525,19.506,20.0]
["bitfinex","SOLUSD",1693745543010,1.49999999,19.525,19.505,20.0]
["bitfinex","SOLUSD",1693745544416,1.49999999,19.525,19.506,55.0]
["bitfinex","SOLUSD",1693745545018,1.49999999,19.525,19.505,20.0]
["bitfinex","SOLUSD",1693745545529,1.49999999,19.525,19.506,55.0]
["bitfinex","SOLUSD",1693745550332,1.49999999,19.525,19.505,20.0]
["bitfinex","SOLUSD",1693745550719,1.49999999,19.525,19.506,55.0]
["bitfinex","SOLUSD",1693745552031,9.48999999,19.525,19.505,20.0]
["bitfinex","SOLUSD",1693745552234,55.0,19.524,19.505,20.0]
["bitfinex","SOLUSD",1693745552541,1.49999999,19.521,19.505,20.0]
["bitfinex","SOLUSD",1693745552725,64.49099999,19.521,19.503,20.0]
["bitfinex","SOLUSD",1693745552930,55.0,19.52,19.503,20.0]
["bitfinex","SOLUSD",1693745557232,55.0,19.521,19.503,20.0]
["bitfinex","SOLUSD",1693745557544,1.49999999,19.52,19.503,114.0686]
["bitfinex","SOLUSD",1693745558445,55.0,19.521,19.504,55.0]
["bitfinex","SOLUSD",1693745558646,55.0,19.521,19.505,20.0]
["bitfinex","SOLUSD",1693745558838,42.95872231,19.527,19.505,20.0]
["bitfinex","SOLUSD",1693745558839,40.43874935,19.527,19.505,70.58540224]
["bitfinex","SOLUSD",1693745559042,1.49999999,19.526,19.505,70.58540224]
["bitfinex","SOLUSD",1693745559247,21.49999999,19.529,19.506,55.0]
["bitfinex","SOLUSD",1693745559436,29.48799999,19.529,19.506,55.0]
["bitfinex","SOLUSD",1693745560035,55.0,19.528,19.505,70.58540224]
["bitfinex","SOLUSD",1693745560236,29.48899999,19.527,19.506,55.0]
["bitfinex","SOLUSD",1693745560435,55.0,19.526,19.506,55.0]
["bitfinex","SOLUSD",1693745560636,1.49999999,19.525,19.506,55.0]
["bitfinex","SOLUSD",1693745562842,1.49999999,19.525,19.505,70.58540224]
["bitfinex","SOLUSD",1693745563047,9.48999999,19.525,19.505,20.0]
["bitfinex","SOLUSD",1693745563250,55.0,19.524,19.504,20.0]
["bitfinex","SOLUSD",1693745563442,1.49999999,19.523,19.504,20.0]
["bitfinex","SOLUSD",1693745571855,4.01997295,19.523,19.504,20.0]
["bitfinex","SOLUSD",1693745572957,12.00997295,19.523,19.504,20.0]
["bitfinex","SOLUSD",1693745573153,55.0,19.522,19.504,20.0]
["bitfinex","SOLUSD",1693745573462,1.49999999,19.521,19.504,20.0]
["bitfinex","SOLUSD",1693745574656,4.01997295,19.521,19.504,20.0]
["bitfinex","SOLUSD",1693745575845,1.49999999,19.521,19.504,20.0]
["bitfinex","SOLUSD",1693745576257,1.49999999,19.521,19.504,19.5]
["bitfinex","SOLUSD",1693745577340,1.49999999,19.521,19.503,94.0686]
["bitfinex","SOLUSD",1693745577549,9.49099999,19.521,19.503,94.0686]
["bitfinex","SOLUSD",1693745577758,2.51997296,19.519,19.503,94.0686]
["bitfinex","SOLUSD",1693745578148,10.51197296,19.519,19.503,94.0686]
["bitfinex","SOLUSD",1693745578451,55.0,19.518,19.504,20.0]
["bitfinex","SOLUSD",1693745579156,62.992,19.518,19.504,20.0]
["bitfinex","SOLUSD",1693745579454,62.992,19.518,19.504,19.5]
["bitfinex","SOLUSD",1693745579854,2.49999999,19.517,19.496,37.50657754]
["bitfinex","SOLUSD",1693745580363,2.49999999,19.517,19.496,88.09197978]
["bitfinex","SOLUSD",1693745580661,2.49999999,19.517,19.497,96.9663]
["bitfinex","SOLUSD",1693745581047,13.01297295,19.517,19.497,96.9663]
["bitfinex","SOLUSD",1693745581247,55.0,19.516,19.497,96.9663]
["bitfinex","SOLUSD",1693745581451,2.49999999,19.515,19.496,88.09197978]
["bitfinex","SOLUSD",1693745581648,2.49999999,19.515,19.497,20.0]
["bitfinex","SOLUSD",1693745581958,2.49999999,19.515,19.497,96.3194988]
["bitfinex","SOLUSD",1693745583960,55.0,19.516,19.497,96.3194988]
["bitfinex","SOLUSD",1693745584146,2.49999999,19.519,19.497,96.3194988]
["bitfinex","SOLUSD",1693745584348,2.49999999,19.519,19.498,55.0]
["bitfinex","SOLUSD",1693745584547,2.49999999,19.519,19.499,96.3194988]
["bitfinex","SOLUSD",1693745584765,2.49999999,19.522,19.5,55.0]
["bitfinex","SOLUSD",1693745584949,2.49999999,19.522,19.501,96.3194988]
["bitfinex","SOLUSD",1693745585150,2.49999999,19.522,19.502,55.0]
["bitfinex","SOLUSD",1693745585450,2.49999999,19.522,19.503,20.0]
["bitfinex","SOLUSD",1693745585649,2.49999999,19.522,19.504,55.0]
["bitfinex","SOLUSD",1693745585851,2.49999999,19.522,19.505,20.0]
["bitfinex","SOLUSD",1693745586351,2.49999999,19.522,19.503,20.0]
["bitfinex","SOLUSD",1693745586549,68.01097295,19.522,19.503,20.0]
["bitfinex","SOLUSD",1693745586956,60.01997295,19.522,19.503,20.0]
["bitfinex","SOLUSD",1693745587156,57.49999999,19.522,19.503,20.0]
["bitfinex","SOLUSD",1693745587352,60.01997295,19.522,19.503,20.0]
["bitfinex","SOLUSD",1693745592464,2.49999999,19.522,19.503,20.0]
["bitfinex","SOLUSD",1693745592860,2.49999999,19.522,19.504,55.0]
["bitfinex","SOLUSD",1693745593063,2.49999999,19.522,19.505,20.0]
["bitfinex","SOLUSD",1693745593257,2.49999999,19.522,19.505,113.8765]
["bitfinex","SOLUSD",1693745594159,57.49999999,19.522,19.505,113.8765]
["bitfinex","SOLUSD",1693745594870,57.49999999,19.522,19.504,50.58540224]
["bitfinex","SOLUSD",1693745595073,57.49999999,19.522,19.505,20.0]
["bitfinex","SOLUSD",1693745596074,57.49999999,19.522,19.501,20.0]
["bitfinex","SOLUSD",1693745597377,65.49099999,19.522,19.501,20.0]
["bitfinex","SOLUSD",1693745599076,91.30799999,19.522,19.498,50.58540224]
["bitfinex","SOLUSD",1693745599369,34.99506442,19.521,19.497,25.73409656]
["bitfinex","SOLUSD",1693745599578,7.993,19.516,19.497,25.73409656]
["bitfinex","SOLUSD",1693745599869,77.49999999,19.515,19.497,25.73409656]
["bitfinex","SOLUSD",1693745600080,85.49299999,19.515,19.497,25.73409656]
["bitfinex","SOLUSD",1693745600683,85.49299999,19.515,19.492,148.72580224]
["bitfinex","SOLUSD",1693745600883,85.49299999,19.515,19.493,20.0]
["bitfinex","SOLUSD",1693745601778,92.2566,19.514,19.493,20.0]
["bitfinex","SOLUSD",1693745602077,2.49999999,19.51,19.493,20.0]
["bitfinex","SOLUSD",1693745602288,65.49599999,19.51,19.491,112.728]
["bitfinex","SOLUSD",1693745602584,2.49999999,19.508,19.491,112.728]
["bitfinex","SOLUSD",1693745603184,55.0,19.509,19.491,112.728]
["bitfinex","SOLUSD",1693745603482,55.0,19.51,19.491,112.728]
["bitfinex","SOLUSD",1693745603684,62.995,19.51,19.491,20.0]
["bitfinex","SOLUSD",1693745604183,2.49999999,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693745604361,55.0,19.51,19.491,20.0]
["bitfinex","SOLUSD",1693745604697,2.49999999,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693745604982,2.49999999,19.51,19.491,20.0]
["bitfinex","SOLUSD",1693745606070,2.49999999,19.51,19.492,90.6564]
["bitfinex","SOLUSD",1693745606273,2.49999999,19.51,19.493,20.0]
["bitfinex","SOLUSD",1693745607487,55.0,19.511,19.493,20.0]
["bitfinex","SOLUSD",1693745608084,2.49999999,19.51,19.491,20.0]
["bitfinex","SOLUSD",1693745608481,55.0,19.511,19.491,20.0]
["bitfinex","SOLUSD",1693745608677,55.0,19.512,19.492,94.0057]
["bitfinex","SOLUSD",1693745608886,2.49999999,19.511,19.493,20.0]
["bitfinex","SOLUSD",1693745611787,2.49999999,19.513,19.493,20.0]
["bitfinex","SOLUSD",1693745612087,2.49999999,19.511,19.493,20.0]
["bitfinex","SOLUSD",1693745612890,65.49499999,19.511,19.493,20.0]
["bitfinex","SOLUSD",1693745613394,57.49999999,19.511,19.493,20.0]
["bitfinex","SOLUSD",1693745613579,55.0,19.511,19.493,20.0]
["bitfinex","SOLUSD",1693745613775,2.49999999,19.51,19.491,20.0]
["bitfinex","SOLUSD",1693745613975,57.49999999,19.51,19.491,20.0]
["bitfinex","SOLUSD",1693745614180,55.0,19.51,19.491,20.0]
["bitfinex","SOLUSD",1693745614579,62.995,19.511,19.491,20.0]
["bitfinex","SOLUSD",1693745614786,62.995,19.511,19.483,94.2877]
["bitfinex","SOLUSD",1693745614787,30.49599999,19.51,19.487,50.58540224]
["bitfinex","SOLUSD",1693745614993,30.49599999,19.51,19.486,50.585402]
["bitfinex","SOLUSD",1693745614994,55.0,19.509,19.486,50.585402]
["bitfinex","SOLUSD",1693745615185,28.33499999,19.508,19.483,94.2877]
["bitfinex","SOLUSD",1693745615381,7.997,19.506,19.483,94.2877]
["bitfinex","SOLUSD",1693745615682,77.49999999,19.505,19.483,144.87310224]
["bitfinex","SOLUSD",1693745616088,65.49799999,19.505,19.484,20.0]
["bitfinex","SOLUSD",1693745617306,57.49999999,19.505,19.484,20.0]
["bitfinex","SOLUSD",1693745617681,2.49999999,19.505,19.484,20.0]
["bitfinex","SOLUSD",1693745617994,22.49999999,19.505,19.484,20.0]
["bitfinex","SOLUSD",1693745618176,55.0,19.504,19.484,20.0]
["bitfinex","SOLUSD",1693745618492,2.49999999,19.503,19.484,20.0]
["bitfinex","SOLUSD",1693745618990,2.49999999,19.503,19.484,115.862]
["bitfinex","SOLUSD",1693745619990,10.49799999,19.503,19.484,115.862]
["bitfinex","SOLUSD",1693745620195,55.0,19.502,19.484,115.862]
["bitfinex","SOLUSD",1693745620389,2.49999999,19.501,19.484,115.862]
["bitfinex","SOLUSD",1693745620592,55.0,19.502,19.484,115.862]
["bitfinex","SOLUSD",1693745620889,1.49999999,19.502,19.484,115.862]
["bitfinex","SOLUSD",1693745621278,9.49899999,19.502,19.484,115.862]
["bitfinex","SOLUSD",1693745621491,25.841,19.504,19.484,115.862]
["bitfinex","SOLUSD",1693745621492,62.999,19.501,19.484,115.862]
["bitfinex","SOLUSD",1693745621677,55.0,19.501,19.484,115.862]
["bitfinex","SOLUSD",1693745621875,55.0,19.502,19.484,20.0]
["bitfinex","SOLUSD",1693745622195,1.49999999,19.501,19.484,20.0]
["bitfinex","SOLUSD",1693745622895,9.49899999,19.501,19.484,20.0]
["bitfinex","SOLUSD",1693745623203,9.49899999,19.501,19.481,96.2891]
["bitfinex","SOLUSD",1693745623204,55.0,19.5,19.481,96.2891]
["bitfinex","SOLUSD",1693745623431,55.0,19.5,19.477,25.73409656]
["bitfinex","SOLUSD",1693745623432,8.002,19.495,19.477,25.73409656]
["bitfinex","SOLUSD",1693745624217,63.002,19.494,19.473,75.52628055]
["bitfinex","SOLUSD",1693745624494,63.002,19.494,19.473,49.79218399]
["bitfinex","SOLUSD",1693745624676,55.0,19.494,19.474,20.0]
["bitfinex","SOLUSD",1693745625098,63.002,19.494,19.474,20.0]
["bitfinex","SOLUSD",1693745626089,55.0,19.494,19.474,20.0]
["bitfinex","SOLUSD",1693745626303,63.002,19.494,19.474,20.0]
["bitfinex","SOLUSD",1693745628900,63.002,19.494,19.47,99.672]
["bitfinex","SOLUSD",1693745629096,8.006,19.484,19.466,400.1]
["bitfinex","SOLUSD",1693745629294,8.006,19.484,19.461,15.22958397]
["bitfinex","SOLUSD",1693745629295,8.006,19.484,19.46,25.73409656]
["bitfinex","SOLUSD",1693745629488,8.007,19.482,19.461,20.0]
["bitfinex","SOLUSD",1693745629694,55.0,19.481,19.461,20.0]
["bitfinex","SOLUSD",1693745629900,55.0,19.481,19.461,45.73409656]
["bitfinex","SOLUSD",1693745630093,55.0,19.481,19.462,25.73409656]
["bitfinex","SOLUSD",1693745630282,55.0,19.481,19.463,20.0]
["bitfinex","SOLUSD",1693745630702,55.0,19.482,19.463,20.0]
["bitfinex","SOLUSD",1693745631392,63.007,19.482,19.463,20.0]
["bitfinex","SOLUSD",1693745631789,55.0,19.482,19.463,20.0]
["bitfinex","SOLUSD",1693745631987,55.0,19.483,19.463,20.0]
["bitfinex","SOLUSD",1693745632388,63.007,19.483,19.463,20.0]
["bitfinex","SOLUSD",1693745632806,63.007,19.483,19.462,25.73409656]
["bitfinex","SOLUSD",1693745633106,8.01,19.476,19.455,49.79218399]
["bitfinex","SOLUSD",1693745633298,20.0,19.475,19.456,20.0]
["bitfinex","SOLUSD",1693745633497,55.0,19.474,19.456,20.0]
["bitfinex","SOLUSD",1693745634489,150.2405,19.474,19.454,20.0]
["bitfinex","SOLUSD",1693745635506,25.734096,19.478,19.455,25.73409656]
["bitfinex","SOLUSD",1693745635804,20.0,19.477,19.456,20.0]
["bitfinex","SOLUSD",1693745636099,28.009,19.477,19.456,20.0]
["bitfinex","SOLUSD",1693745636508,20.0,19.477,19.457,55.0]
["bitfinex","SOLUSD",1693745636700,8.01,19.476,19.455,25.73409656]
["bitfinex","SOLUSD",1693745637009,75.0,19.475,19.456,20.0]
["bitfinex","SOLUSD",1693745638102,83.01,19.475,19.456,20.0]
["bitfinex","SOLUSD",1693745641590,83.01,19.475,19.455,25.73409656]
["bitfinex","SOLUSD",1693745641795,83.01,19.475,19.456,20.0]
["bitfinex","SOLUSD",1693745642007,83.01,19.475,19.451,106.21878612]
["bitfinex","SOLUSD",1693745642008,108.889,19.475,19.452,20.0]
["bitfinex","SOLUSD",1693745642513,215.107786,19.475,19.452,20.0]
["bitfinex","SOLUSD",1693745643094,189.228786,19.475,19.452,20.0]
["bitfinex","SOLUSD",1693745643409,83.01,19.475,19.452,45.73409656]
["bitfinex","SOLUSD",1693745643799,108.889,19.475,19.453,55.0]
["bitfinex","SOLUSD",1693745644002,108.889,19.475,19.454,20.0]
["bitfinex","SOLUSD",1693745644309,83.01,19.475,19.454,20.0]
["bitfinex","SOLUSD",1693745644702,138.01,19.475,19.454,20.0]
["bitfinex","SOLUSD",1693745645296,83.01,19.475,19.454,20.0]
["bitfinex","SOLUSD",1693745646117,75.0,19.475,19.454,20.0]
["bitfinex","SOLUSD",1693745646316,83.01,19.475,19.454,20.0]
["bitfinex","SOLUSD",1693745647103,83.01,19.475,19.453,20.0]
["bitfinex","SOLUSD",1693745647322,83.01,19.475,19.454,55.0]
["bitfinex","SOLUSD",1693745647513,83.01,19.475,19.455,20.0]
["bitfinex","SOLUSD",1693745648402,83.01,19.475,19.453,20.0]
["bitfinex","SOLUSD",1693745648602,127.52380645,19.475,19.453,20.0]
["bitfinex","SOLUSD",1693745649215,125.00383349,19.475,19.453,20.0]
["bitfinex","SOLUSD",1693745649400,8.012,19.47,19.453,20.0]
["bitfinex","SOLUSD",1693745649600,8.012,19.47,19.452,25.73409656]
["bitfinex","SOLUSD",1693745649914,8.014,19.466,19.446,96.476]
["bitfinex","SOLUSD",1693745650117,75.0,19.465,19.446,96.476]
["bitfinex","SOLUSD",1693745650316,83.014,19.465,19.446,96.476]
["bitfinex","SOLUSD",1693745650911,97.6174,19.464,19.445,49.79218399]
["bitfinex","SOLUSD",1693745651109,63.015,19.463,19.446,20.0]
["bitfinex","SOLUSD",1693745652421,55.0,19.463,19.446,20.0]
["bitfinex","SOLUSD",1693745652602,55.0,19.463,19.445,20.0]
["bitfinex","SOLUSD",1693745654722,63.015,19.463,19.445,20.0]
["bitfinex","SOLUSD",1693745655826,55.0,19.463,19.445,20.0]
["bitfinex","SOLUSD",1693745656710,63.015,19.463,19.445,20.0]
["bitfinex","SOLUSD",1693745657524,55.0,19.463,19.445,20.0]
["bitfinex","SOLUSD",1693745658020,97.6174,19.464,19.446,80.73409656]
["bitfinex","SOLUSD",1693745658208,41.69048842,19.467,19.446,80.73409656]
["bitfinex","SOLUSD",1693745658209,15.562982,19.47,19.446,80.73409656]
["bitfinex","SOLUSD",1693745658404,113.1328,19.469,19.446,80.73409656]
["bitfinex","SOLUSD",1693745658609,8.013,19.468,19.446,137.22609656]
["bitfinex","SOLUSD",1693745658820,28.013,19.467,19.446,137.22609656]
["bitfinex","SOLUSD",1693745659516,55.0,19.466,19.446,25.73409656]
["bitfinex","SOLUSD",1693745659716,20.0,19.465,19.446,25.73409656]
["bitfinex","SOLUSD",1693745659911,55.0,19.464,19.446,25.73409656]
["bitfinex","SOLUSD",1693745660519,8.015,19.463,19.446,25.73409656]
["bitfinex","SOLUSD",1693745660713,55.0,19.462,19.446,25.73409656]
["bitfinex","SOLUSD",1693745662818,55.0,19.463,19.446,25.73409656]
["bitfinex","SOLUSD",1693745663013,54.5,19.463,19.446,25.73409656]
["bitfinex","SOLUSD",1693745663425,113.1328,19.465,19.446,25.73409656]
["bitfinex","SOLUSD",1693745663821,8.014,19.464,19.446,25.73409656]
["bitfinex","SOLUSD",1693745665025,55.0,19.463,19.446,25.73409656]
["bitfinex","SOLUSD",1693745665221,63.015,19.463,19.446,25.73409656]
["bitfinex","SOLUSD",1693745667409,55.0,19.463,19.446,25.73409656]
["bitfinex","SOLUSD",1693745667614,8.015,19.463,19.446,25.73409656]
["bitfinex","SOLUSD",1693745667815,55.0,19.462,19.446,25.73409656]
["bitfinex","SOLUSD",1693745668017,63.015,19.462,19.446,25.73409656]
["bitfinex","SOLUSD",1693745669015,55.0,19.462,19.446,25.73409656]
["bitfinex","SOLUSD",1693745669416,63.015,19.462,19.446,25.73409656]
["bitfinex","SOLUSD",1693745671527,63.015,19.462,19.441,437.28284244]
["bitfinex","SOLUSD",1693745671722,65.53497296,19.462,19.442,45.73409656]
["bitfinex","SOLUSD",1693745673426,10.53497296,19.462,19.442,45.73409656]
["bitfinex","SOLUSD",1693745674620,57.51997296,19.461,19.442,45.73409656]
["bitfinex","SOLUSD",1693745674822,8.016,19.46,19.442,45.73409656]
["bitfinex","SOLUSD",1693745675329,8.015,19.463,19.442,45.73409656]
["bitfinex","SOLUSD",1693745675520,134.62251192,19.465,19.442,45.73409656]
["bitfinex","SOLUSD",1693745675922,53.749097,19.464,19.442,45.73409656]
["bitfinex","SOLUSD",1693745676120,8.015,19.464,19.442,45.73409656]
["bitfinex","SOLUSD",1693745676333,8.015,19.464,19.443,55.0]
["bitfinex","SOLUSD",1693745676534,8.015,19.464,19.444,45.73409656]
["bitfinex","SOLUSD",1693745677833,55.0,19.463,19.444,45.73409656]
["bitfinex","SOLUSD",1693745678035,8.015,19.462,19.444,45.73409656]
["bitfinex","SOLUSD",1693745678231,55.0,19.461,19.444,45.73409656]
["bitfinex","SOLUSD",1693745678823,157.69669709,19.465,19.444,45.73409656]
["bitfinex","SOLUSD",1693745679023,157.69669709,19.465,19.445,55.0]
["bitfinex","SOLUSD",1693745679329,157.69669709,19.465,19.446,45.73409656]
["bitfinex","SOLUSD",1693745679330,149.68269709,19.465,19.446,45.73409656]
["bitfinex","SOLUSD",1693745679925,55.0,19.464,19.446,45.73409656]
["bitfinex","SOLUSD",1693745680225,63.014,19.464,19.446,45.73409656]
["bitfinex","SOLUSD",1693745681224,63.014,19.464,19.446,25.73409656]
["bitfinex","SOLUSD",1693745683432,55.0,19.464,19.446,25.73409656]
["bitfinex","SOLUSD",1693745683630,149.68269709,19.465,19.446,25.73409656]
["bitfinex","SOLUSD",1693745684030,157.69669709,19.465,19.446,25.73409656]
["bitfinex","SOLUSD",1693745685237,55.0,19.464,19.446,25.73409656]
["bitfinex","SOLUSD",1693745685435,63.015,19.464,19.446,25.73409656]
["bitfinex","SOLUSD",1693745686327,55.0,19.464,19.446,25.73409656]
["bitfinex","SOLUSD",1693745687940,93.1328,19.465,19.447,55.0]
["bitfinex","SOLUSD",1693745688137,93.1328,19.465,19.448,25.73409656]
["bitfinex","SOLUSD",1693745688342,93.1328,19.465,19.449,55.0]
["bitfinex","SOLUSD",1693745688539,93.1328,19.465,19.45,25.73409656]
["bitfinex","SOLUSD",1693745688739,8.013,19.468,19.45,25.73409656]
["bitfinex","SOLUSD",1693745688943,20.0,19.467,19.45,25.73409656]
["bitfinex","SOLUSD",1693745689554,20.0,19.468,19.45,25.73409656]
["bitfinex","SOLUSD",1693745690737,28.013,19.468,19.45,25.73409656]
["bitfinex","SOLUSD",1693745690937,28.013,19.468,19.445,25.73409656]
["bitfinex","SOLUSD",1693745691143,28.013,19.468,19.446,20.0]
["bitfinex","SOLUSD",1693745691325,91.0339,19.467,19.447,25.73409656]
["bitfinex","SOLUSD",1693745691530,20.0,19.466,19.447,25.73409656]
["bitfinex","SOLUSD",1693745691731,55.0,19.465,19.447,25.73409656]
["bitfinex","SOLUSD",1693745693641,63.014,19.465,19.447,25.73409656]
["bitfinex","SOLUSD",1693745693838,63.014,19.465,19.446,20.0]
["bitfinex","SOLUSD",1693745694045,55.0,19.465,19.445,20.0]
["bitfinex","SOLUSD",1693745694233,55.0,19.465,19.444,45.73409656]
["bitfinex","SOLUSD",1693745694553,55.0,19.465,19.445,25.73409656]
["bitfinex","SOLUSD",1693745694728,63.014,19.465,19.446,20.0]
["bitfinex","SOLUSD",1693745696245,88.906,19.465,19.439,89.93613754]
["bitfinex","SOLUSD",1693745696448,14.99506442,19.464,19.44,20.0]
["bitfinex","SOLUSD",1693745696750,8.016,19.462,19.44,45.73409656]
["bitfinex","SOLUSD",1693745696947,55.0,19.461,19.44,45.73409656]
["bitfinex","SOLUSD",1693745697853,99.4083,19.46,19.441,55.0]
["bitfinex","SOLUSD",1693745698059,55.0,19.459,19.442,45.73409656]
["bitfinex","SOLUSD",1693745698246,55.0,19.459,19.443,55.0]
["bitfinex","SOLUSD",1693745698550,55.0,19.459,19.444,45.73409656]
["bitfinex","SOLUSD",1693745698753,55.0,19.46,19.444,45.73409656]
["bitfinex","SOLUSD",1693745699341,55.0,19.46,19.444,20.0]
["bitfinex","SOLUSD",1693745699540,55.0,19.46,19.44,20.0]
["bitfinex","SOLUSD",1693745699739,55.0,19.46,19.44,45.73409656]
["bitfinex","SOLUSD",1693745699953,63.016,19.461,19.44,45.73409656]
["bitfinex","SOLUSD",1693745700558,55.0,19.461,19.44,45.73409656]
["bitfinex","SOLUSD",1693745700855,8.016,19.461,19.441,55.0]
["bitfinex","SOLUSD",1693745701056,55.0,19.46,19.442,45.73409656]
["bitfinex","SOLUSD",1693745702346,55.0,19.461,19.442,45.73409656]
["bitfinex","SOLUSD",1693745702546,55.0,19.462,19.442,45.73409656]
["bitfinex","SOLUSD",1693745703459,63.015,19.462,19.442,45.73409656]
["bitfinex","SOLUSD",1693745703847,26.85878465,19.461,19.442,45.73409656]
["bitfinex","SOLUSD",1693745704157,55.0,19.46,19.442,45.73409656]
["bitfinex","SOLUSD",1693745705446,63.016,19.46,19.442,45.73409656]
["bitfinex","SOLUSD",1693745706258,63.016,19.46,19.442,25.73409656]
["bitfinex","SOLUSD",1693745706564,20.0,19.459,19.442,25.73409656]
["bitfinex","SOLUSD",1693745706764,8.017,19.458,19.442,25.73409656]
["bitfinex","SOLUSD",1693745707055,55.0,19.457,19.442,25.73409656]
["bitfinex","SOLUSD",1693745707256,63.017,19.457,19.442,25.73409656]
["bitfinex","SOLUSD",1693745707462,99.9436,19.456,19.442,25.73409656]
["bitfinex","SOLUSD",1693745707665,55.0,19.455,19.436,25.73409656]
["bitfinex","SOLUSD",1693745707864,55.0,19.455,19.437,55.0]
["bitfinex","SOLUSD",1693745708158,55.0,19.455,19.438,25.73409656]
["bitfinex","SOLUSD",1693745708747,99.9436,19.456,19.438,25.73409656]
["bitfinex","SOLUSD",1693745709463,107.9616,19.456,19.432,49.79218399]
["bitfinex","SOLUSD",1693745709656,107.9616,19.456,19.433,45.73409656]
["bitfinex","SOLUSD",1693745709858,8.018,19.456,19.433,45.73409656]
["bitfinex","SOLUSD",1693745710057,92.9454,19.455,19.433,45.73409656]
["bitfinex","SOLUSD",1693745710258,55.0,19.454,19.433,45.73409656]
["bitfinex","SOLUSD",1693745710959,63.018,19.455,19.433,45.73409656]
["bitfinex","SOLUSD",1693745711358,55.0,19.455,19.433,45.73409656]
["bitfinex","SOLUSD",1693745711554,55.0,19.456,19.433,45.73409656]
["bitfinex","SOLUSD",1693745711757,33.922,19.456,19.433,45.73409656]
["bitfinex","SOLUSD",1693745711960,8.019,19.453,19.433,45.73409656]
["bitfinex","SOLUSD",1693745712155,55.0,19.452,19.433,45.73409656]
["bitfinex","SOLUSD",1693745712563,63.019,19.452,19.433,45.73409656]
["bitfinex","SOLUSD",1693745712863,96.7845,19.451,19.433,45.73409656]
["bitfinex","SOLUSD",1693745713063,55.0,19.45,19.433,45.73409656]
["bitfinex","SOLUSD",1693745713255,55.0,19.45,19.433,25.73409656]
["bitfinex","SOLUSD",1693745713567,8.021,19.449,19.434,20.0]
["bitfinex","SOLUSD",1693745713859,83.021,19.448,19.432,25.73409656]
["bitfinex","SOLUSD",1693745714248,83.021,19.448,19.428,25.73409656]
["bitfinex","SOLUSD",1693745715056,132.813184,19.448,19.428,25.73409656]
["bitfinex","SOLUSD",1693745717359,124.792184,19.448,19.428,25.73409656]
["bitfinex","SOLUSD",1693745717671,132.813184,19.448,19.428,25.73409656]
["bitfinex","SOLUSD",1693745718056,158.728184,19.448,19.428,25.73409656]
["bitfinex","SOLUSD",1693745718365,158.728184,19.448,19.422,99.58436799]
["bitfinex","SOLUSD",1693745718366,158.728184,19.448,19.423,25.73409656]
["bitfinex","SOLUSD",1693745718560,158.728184,19.448,19.424,20.0]
["bitfinex","SOLUSD",1693745718863,158.728184,19.448,19.425,25.73409656]
["bitfinex","SOLUSD",1693745719256,158.728184,19.448,19.426,20.0]
["bitfinex","SOLUSD",1693745719455,158.728184,19.448,19.427,25.73409656]
["bitfinex","SOLUSD",1693745719857,158.728184,19.448,19.426,20.0]
["bitfinex","SOLUSD",1693745720058,158.728184,19.448,19.426,25.73409656]
["bitfinex","SOLUSD",1693745720264,132.813184,19.448,19.427,25.73409656]
["bitfinex","SOLUSD",1693745720567,173.05198996,19.448,19.427,25.73409656]
["bitfinex","SOLUSD",1693745721151,118.05198996,19.448,19.427,25.73409656]
["bitfinex","SOLUSD",1693745721457,60.23880596,19.448,19.428,55.0]
["bitfinex","SOLUSD",1693745721658,60.23880596,19.448,19.429,25.73409656]
["bitfinex","SOLUSD",1693745722458,8.021,19.447,19.424,20.0]
["bitfinex","SOLUSD",1693745722758,8.021,19.447,19.425,25.73409656]
["bitfinex","SOLUSD",1693745723068,8.021,19.447,19.426,20.0]
["bitfinex","SOLUSD",1693745723271,8.021,19.447,19.427,25.73409656]
["bitfinex","SOLUSD",1693745723464,55.0,19.446,19.427,25.73409656]
["bitfinex","SOLUSD",1693745723671,63.022,19.446,19.427,25.73409656]
["bitfinex","SOLUSD",1693745723872,88.939,19.446,19.427,25.73409656]
["bitfinex","SOLUSD",1693745724369,63.022,19.446,19.427,25.73409656]
["bitfinex","SOLUSD",1693745725275,63.022,19.446,19.422,75.52628055]
["bitfinex","SOLUSD",1693745725478,2.51997296,19.445,19.423,45.73409656]
["bitfinex","SOLUSD",1693745725777,8.023,19.443,19.423,45.73409656]
["bitfinex","SOLUSD",1693745725978,55.0,19.442,19.423,45.73409656]
["bitfinex","SOLUSD",1693745726360,63.023,19.443,19.423,45.73409656]
["bitfinex","SOLUSD",1693745726561,8.023,19.443,19.423,45.73409656]
["bitfinex","SOLUSD",1693745726762,147.1408,19.442,19.423,45.73409656]
["bitfinex","SOLUSD",1693745727589,155.1638,19.442,19.423,45.73409656]
["bitfinex","SOLUSD",1693745728368,147.1408,19.442,19.423,45.73409656]
["bitfinex","SOLUSD",1693745729163,92.1408,19.442,19.424,55.0]
["bitfinex","SOLUSD",1693745729370,92.1408,19.442,19.425,45.73409656]
["bitfinex","SOLUSD",1693745729571,92.1408,19.442,19.426,55.0]
["bitfinex","SOLUSD",1693745729892,92.1408,19.442,19.427,25.73409656]
["bitfinex","SOLUSD",1693745731480,55.0,19.441,19.427,25.73409656]
["bitfinex","SOLUSD",1693745731675,8.022,19.445,19.427,25.73409656]
["bitfinex","SOLUSD",1693745731863,55.0,19.444,19.425,20.0]
["bitfinex","SOLUSD",1693745732064,55.0,19.444,19.426,25.73409656]
["bitfinex","SOLUSD",1693745733070,63.022,19.445,19.422,45.73409656]
["bitfinex","SOLUSD",1693745733269,63.022,19.445,19.423,25.73409656]
["bitfinex","SOLUSD",1693745733483,63.022,19.445,19.424,20.0]
["bitfinex","SOLUSD",1693745733776,63.022,19.445,19.424,45.73409656]
["bitfinex","SOLUSD",1693745735180,55.0,19.445,19.425,25.73409656]
["bitfinex","SOLUSD",1693745735374,55.0,19.445,19.426,20.0]
["bitfinex","SOLUSD",1693745735676,55.0,19.446,19.426,20.0]
["bitfinex","SOLUSD",1693745735978,8.022,19.446,19.426,20.0]
["bitfinex","SOLUSD",1693745736171,63.022,19.445,19.426,20.0]
["bitfinex","SOLUSD",1693745736370,55.0,19.444,19.425,25.73409656]
["bitfinex","SOLUSD",1693745736882,63.023,19.444,19.425,25.73409656]
["bitfinex","SOLUSD",1693745737391,55.0,19.444,19.425,25.73409656]
["bitfinex","SOLUSD",1693745737574,63.022,19.445,19.425,25.73409656]
["bitfinex","SOLUSD",1693745738081,55.0,19.445,19.425,25.73409656]
["bitfinex","SOLUSD",1693745738980,135.53980596,19.448,19.426,55.0]
["bitfinex","SOLUSD",1693745739180,143.56080596,19.448,19.427,25.73409656]
["bitfinex","SOLUSD",1693745740379,55.0,19.447,19.428,55.0]
["bitfinex","SOLUSD",1693745740575,55.0,19.447,19.428,80.73409656]
["bitfinex","SOLUSD",1693745741283,55.0,19.447,19.428,25.73409656]
["bitfinex","SOLUSD",1693745741472,63.022,19.447,19.428,25.73409656]
["bitfinex","SOLUSD",1693745741977,78.03538416,19.447,19.421,89.93613754]
["bitfinex","SOLUSD",1693745742181,63.022,19.447,19.422,45.73409656]
["bitfinex","SOLUSD",1693745743289,63.022,19.447,19.423,55.0]
["bitfinex","SOLUSD",1693745743588,63.022,19.447,19.424,45.73409656]
["bitfinex","SOLUSD",1693745743782,63.022,19.447,19.425,55.0]
["bitfinex","SOLUSD",1693745743988,63.022,19.447,19.426,25.73409656]
["bitfinex","SOLUSD",1693745745988,135.53980596,19.448,19.426,25.73409656]
["bitfinex","SOLUSD",1693745746882,135.53980596,19.448,19.427,55.0]
["bitfinex","SOLUSD",1693745747089,135.53980596,19.448,19.428,25.73409656]
["bitfinex","SOLUSD",1693745747281,55.0,19.447,19.428,25.73409656]
["bitfinex","SOLUSD",1693745747682,63.021,19.447,19.428,25.73409656]
["bitfinex","SOLUSD",1693745748187,55.0,19.447,19.428,25.73409656]
["bitfinex","SOLUSD",1693745748382,55.0,19.447,19.429,55.0]
["bitfinex","SOLUSD",1693745748572,55.0,19.447,19.43,25.73409656]
["bitfinex","SOLUSD",1693745750689,95.301,19.448,19.43,25.73409656]
["bitfinex","SOLUSD",1693745750897,41.3299022,19.452,19.431,75.0]
["bitfinex","SOLUSD",1693745751195,8.018,19.457,19.432,25.73409656]
["bitfinex","SOLUSD",1693745751496,101.3376,19.456,19.433,20.0]
["bitfinex","SOLUSD",1693745751685,101.3376,19.456,19.433,45.73409656]
["bitfinex","SOLUSD",1693745751997,101.3376,19.456,19.433,20.0]
["bitfinex","SOLUSD",1693745752177,55.0,19.455,19.43,20.0]
["bitfinex","SOLUSD",1693745752376,8.019,19.454,19.431,80.73409656]
["bitfinex","SOLUSD",1693745752679,63.019,19.453,19.432,20.0]
["bitfinex","SOLUSD",1693745752879,55.0,19.452,19.432,20.0]
["bitfinex","SOLUSD",1693745753492,98.3817,19.451,19.432,20.0]
["bitfinex","SOLUSD",1693745753789,55.0,19.45,19.432,45.73409656]
["bitfinex","SOLUSD",1693745753990,55.0,19.45,19.432,25.73409656]
["bitfinex","SOLUSD",1693745754177,55.0,19.45,19.433,20.0]
["bitfinex","SOLUSD",1693745754592,55.0,19.45,19.433,45.73409656]
["bitfinex","SOLUSD",1693745754983,63.02,19.45,19.433,20.0]
["bitfinex","SOLUSD",1693745755186,63.02,19.45,19.428,20.0]
["bitfinex","SOLUSD",1693745755484,63.02,19.45,19.427,20.0]
["bitfinex","SOLUSD",1693745755682,63.02,19.45,19.427,45.73409656]
["bitfinex","SOLUSD",1693745757903,63.02,19.45,19.428,55.0]
["bitfinex","SOLUSD",1693745758203,63.02,19.45,19.429,20.0]
["bitfinex","SOLUSD",1693745758894,63.02,19.45,19.427,20.0]
["bitfinex","SOLUSD",1693745759091,63.02,19.45,19.427,45.73409656]
["bitfinex","SOLUSD",1693745760695,55.0,19.45,19.427,45.73409656]
["bitfinex","SOLUSD",1693745760997,55.0,19.45,19.428,55.0]
["bitfinex","SOLUSD",1693745761203,63.02,19.45,19.427,45.73409656]
["bitfinex","SOLUSD",1693745762195,55.0,19.45,19.427,45.73409656]
["bitfinex","SOLUSD",1693745762397,55.0,19.45,19.428,55.0]
["bitfinex","SOLUSD",1693745762591,8.02,19.45,19.429,45.73409656]
["bitfinex","SOLUSD",1693745763398,8.02,19.451,19.429,45.73409656]
["bitfinex","SOLUSD",1693745763703,49.43536643,19.453,19.429,45.73409656]
["bitfinex","SOLUSD",1693745763901,55.0,19.452,19.43,55.0]
["bitfinex","SOLUSD",1693745764194,41.41636643,19.453,19.431,45.73409656]
["bitfinex","SOLUSD",1693745764386,98.3817,19.454,19.432,55.0]
["bitfinex","SOLUSD",1693745764586,98.3817,19.454,19.433,45.73409656]
["bitfinex","SOLUSD",1693745764792,138.60815392,19.454,19.433,45.73409656]
["bitfinex","SOLUSD",1693745765383,55.0,19.453,19.433,45.73409656]
["bitfinex","SOLUSD",1693745766291,63.019,19.453,19.433,45.73409656]
["bitfinex","SOLUSD",1693745766606,63.019,19.453,19.433,20.0]
["bitfinex","SOLUSD",1693745766909,65.53897296,19.453,19.429,20.0]
["bitfinex","SOLUSD",1693745767086,65.53897296,19.453,19.43,25.73409656]
["bitfinex","SOLUSD",1693745767292,57.51997296,19.453,19.431,20.0]
["bitfinex","SOLUSD",1693745768918,65.53897296,19.453,19.431,20.0]
["bitfinex","SOLUSD",1693745770301,57.51997296,19.453,19.431,20.0]
["bitfinex","SOLUSD",1693745770604,55.0,19.453,19.431,20.0]
["bitfinex","SOLUSD",1693745770787,138.60815392,19.454,19.432,25.73409656]
["bitfinex","SOLUSD",1693745770984,146.62615392,19.454,19.433,75.0]
["bitfinex","SOLUSD",1693745771904,146.62615392,19.454,19.433,20.0]
["bitfinex","SOLUSD",1693745772408,55.0,19.453,19.43,20.0]
["bitfinex","SOLUSD",1693745772705,55.0,19.453,19.431,80.73409656]
["bitfinex","SOLUSD",1693745773008,55.0,19.453,19.432,20.0]
["bitfinex","SOLUSD",1693745773897,55.0,19.453,19.43,20.0]
["bitfinex","SOLUSD",1693745774101,55.0,19.453,19.43,45.73409656]
["bitfinex","SOLUSD",1693745775007,63.019,19.453,19.43,45.73409656]
["bitfinex","SOLUSD",1693745775200,63.019,19.453,19.43,20.0]
["bitfinex","SOLUSD",1693745776289,8.02,19.451,19.43,20.0]
["bitfinex","SOLUSD",1693745776497,55.0,19.45,19.43,20.0]
["bitfinex","SOLUSD",1693745777607,55.0,19.451,19.43,20.0]
["bitfinex","SOLUSD",1693745779112,63.02,19.451,19.43,20.0]
["bitfinex","SOLUSD",1693745779615,26.8749617,19.452,19.43,45.73409656]
["bitfinex","SOLUSD",1693745779793,26.8749617,19.452,19.431,55.0]
["bitfinex","SOLUSD",1693745779993,26.8749617,19.452,19.432,20.0]
["bitfinex","SOLUSD",1693745780193,34.8939617,19.452,19.432,20.0]
["bitfinex","SOLUSD",1693745780593,34.8939617,19.452,19.431,20.0]
["bitfinex","SOLUSD",1693745780799,55.0,19.451,19.431,20.0]
["bitfinex","SOLUSD",1693745782607,63.02,19.451,19.431,20.0]
["bitfinex","SOLUSD",1693745783401,55.0,19.451,19.431,20.0]
["bitfinex","SOLUSD",1693745783614,63.02,19.451,19.431,20.0]
["bitfinex","SOLUSD",1693745785297,65.53997296,19.451,19.431,20.0]
["bitfinex","SOLUSD",1693745785810,55.0,19.451,19.431,20.0]
["bitfinex","SOLUSD",1693745787612,63.02,19.451,19.431,20.0]
["bitfinex","SOLUSD",1693745787993,55.0,19.451,19.431,20.0]
["bitfinex","SOLUSD",1693745788711,63.02,19.451,19.431,20.0]
["bitfinex","SOLUSD",1693745790500,55.0,19.451,19.431,20.0]
["bitfinex","SOLUSD",1693745790797,57.51997296,19.451,19.431,20.0]
["bitfinex","SOLUSD",1693745793398,65.53997296,19.451,19.431,20.0]
["bitfinex","SOLUSD",1693745794718,57.51997296,19.451,19.431,20.0]
["bitfinex","SOLUSD",1693745795505,65.53997296,19.451,19.431,20.0]
["bitfinex","SOLUSD",1693745796419,57.51997296,19.451,19.431,20.0]
["bitfinex","SOLUSD",1693745797103,98.34344181,19.451,19.431,20.0]
["bitfinex","SOLUSD",1693745801715,95.82346885,19.451,19.431,20.0]
["bitfinex","SOLUSD",1693745801919,95.82346885,19.451,19.431,45.73409656]
["bitfinex","SOLUSD",1693745802925,103.84346885,19.451,19.431,45.73409656]
["bitfinex","SOLUSD",1693745803418,103.84346885,19.451,19.431,25.73409656]
["bitfinex","SOLUSD",1693745803716,8.023,19.444,19.43,27.4913953]
["bitfinex","SOLUSD",1693745803921,55.0,19.443,19.43,27.4913953]
["bitfinex","SOLUSD",1693745804418,55.0,19.444,19.43,27.4913953]
["bitfinex","SOLUSD",1693745804608,151.4881,19.444,19.43,27.4913953]
["bitfinex","SOLUSD",1693745809323,159.5111,19.444,19.43,27.4913953]
["bitfinex","SOLUSD",1693745809914,151.4881,19.444,19.43,27.4913953]
["bitfinex","SOLUSD",1693745810820,159.5111,19.444,19.43,27.4913953]
["bitfinex","SOLUSD",1693745816216,201.09627755,19.444,19.43,27.4913953]
["bitfinex","SOLUSD",1693745817235,20.0,19.443,19.43,27.4913953]
["bitfinex","SOLUSD",1693745817440,8.025,19.44,19.43,27.4913953]
["bitfinex","SOLUSD",1693745817742,8.026,19.437,19.43,27.4913953]
["bitfinex","SOLUSD",1693745817927,8.027,19.435,19.43,27.4913953]
["bitfinex","SOLUSD",1693745818328,63.027,19.434,19.43,27.4913953]
["bitfinex","SOLUSD",1693745818531,8.027,19.434,19.43,27.4913953]
["bitfinex","SOLUSD",1693745818738,55.0,19.433,19.43,27.4913953]
["bitfinex","SOLUSD",1693745819227,55.0,19.433,19.43,18.6941953]
["bitfinex","SOLUSD",1693745820038,2.66491957,19.432,19.43,18.6941953]
["bitfinex","SOLUSD",1693745823546,3.58153496,19.436,19.43,18.6941953]
["bitfinex","SOLUSD",1693745824147,56.57672501,19.437,19.43,18.6941953]
["bitfinex","SOLUSD",1693745824344,3.58153496,19.436,19.43,18.6941953]
["bitfinex","SOLUSD",1693745826048,58.58153496,19.436,19.43,18.6941953]
["bitfinex","SOLUSD",1693745829332,3.58153496,19.436,19.43,18.6941953]
["bitfinex","SOLUSD",1693745831947,3.58153496,19.436,19.43,17.6941953]
["bitfinex","SOLUSD",1693745834845,66.60753496,19.436,19.43,17.6941953]
["bitfinex","SOLUSD",1693745835055,11.60753496,19.436,19.43,17.6941953]
["bitfinex","SOLUSD",1693745835350,3.58153496,19.434,19.43,17.6941953]
["bitfinex","SOLUSD",1693745836148,3.58153496,19.435,19.43,17.6941953]
["bitfinex","SOLUSD",1693745836344,58.58153496,19.435,19.43,17.6941953]
["bitfinex","SOLUSD",1693745836550,66.60753496,19.435,19.43,17.6941953]
["bitfinex","SOLUSD",1693745840752,58.58153496,19.435,19.43,17.6941953]
["bitfinex","SOLUSD",1693745841459,3.58153496,19.435,19.43,17.6941953]
["bitfinex","SOLUSD",1693745841962,11.60753496,19.435,19.43,17.6941953]
["bitfinex","SOLUSD",1693745842477,3.58153496,19.435,19.43,17.6941953]
["bitfinex","SOLUSD",1693745842657,3.58153496,19.436,19.43,17.6941953]
["bitfinex","SOLUSD",1693745842851,58.58153496,19.436,19.43,17.6941953]
["bitfinex","SOLUSD",1693745843062,3.58153496,19.436,19.43,17.6941953]
["bitfinex","SOLUSD",1693745843263,58.58153496,19.436,19.43,17.6941953]
["bitfinex","SOLUSD",1693745845163,66.60753496,19.436,19.43,17.6941953]
["bitfinex","SOLUSD",1693745848862,66.60753496,19.436,19.43,17.1941953]
["bitfinex","SOLUSD",1693745857377,3.58153496,19.436,19.43,17.1941953]
["bitfinex","SOLUSD",1693745858676,58.58153496,19.436,19.43,17.1941953]
["bitfinex","SOLUSD",1693745863390,66.60753496,19.436,19.43,17.1941953]
["bitfinex","SOLUSD",1693745864482,58.58153496,19.436,19.43,17.1941953]
["bitfinex","SOLUSD",1693745865684,8.027,19.435,19.43,17.1941953]
["bitfinex","SOLUSD",1693745870176,2.49324078,19.434,19.43,17.1941953]
["bitfinex","SOLUSD",1693745870376,8.027,19.435,19.43,17.1941953]
["bitfinex","SOLUSD",1693745871893,55.0,19.434,19.43,17.1941953]
["bitfinex","SOLUSD",1693745872393,63.027,19.434,19.43,17.1941953]
["bitfinex","SOLUSD",1693745873093,55.0,19.434,19.43,17.1941953]
["bitfinex","SOLUSD",1693745873396,55.0,19.435,19.43,17.1941953]
["bitfinex","SOLUSD",1693745873587,2.80496509,19.434,19.43,17.1941953]
["bitfinex","SOLUSD",1693745874791,63.026,19.435,19.43,17.1941953]
["bitfinex","SOLUSD",1693745874989,2.57139842,19.434,19.43,17.1941953]
["bitfinex","SOLUSD",1693745875298,63.026,19.435,19.43,17.1941953]
["bitfinex","SOLUSD",1693745876198,55.0,19.435,19.43,17.1941953]
["bitfinex","SOLUSD",1693745876496,2.64627512,19.435,19.43,17.1941953]
["bitfinex","SOLUSD",1693745878301,10.67227512,19.435,19.43,17.1941953]
["bitfinex","SOLUSD",1693745878497,55.0,19.434,19.43,17.1941953]
["bitfinex","SOLUSD",1693745879200,63.027,19.434,19.43,17.1941953]
["bitfinex","SOLUSD",1693745880888,2.50132082,19.433,19.43,17.1941953]
["bitfinex","SOLUSD",1693745881093,10.52832082,19.433,19.43,17.1941953]
["bitfinex","SOLUSD",1693745881288,55.0,19.432,19.43,17.1941953]
["bitfinex","SOLUSD",1693745883101,55.0,19.432,19.414,97.6088]
["bitfinex","SOLUSD",1693745883280,63.028,19.432,19.408,123.67069073]
["bitfinex","SOLUSD",1693745883599,63.028,19.432,19.411,20.0]
["bitfinex","SOLUSD",1693745883784,2.48382361,19.431,19.411,20.0]
["bitfinex","SOLUSD",1693745883984,2.48382361,19.431,19.411,45.73409656]
["bitfinex","SOLUSD",1693745884301,55.0,19.432,19.412,25.73409656]
["bitfinex","SOLUSD",1693745884596,55.0,19.432,19.413,20.0]
["bitfinex","SOLUSD",1693745885382,63.028,19.432,19.413,20.0]
["bitfinex","SOLUSD",1693745886697,2.59468334,19.431,19.413,20.0]
["bitfinex","SOLUSD",1693745887095,10.62268334,19.431,19.413,115.6889]
["bitfinex","SOLUSD",1693745887295,55.0,19.43,19.413,115.6889]
["bitfinex","SOLUSD",1693745888695,55.0,19.431,19.413,20.0]
["bitfinex","SOLUSD",1693745889207,63.028,19.431,19.413,20.0]
["bitfinex","SOLUSD",1693745890907,55.0,19.431,19.413,20.0]
["bitfinex","SOLUSD",1693745893792,63.028,19.431,19.413,20.0]
["bitfinex","SOLUSD",1693745893999,55.0,19.431,19.413,20.0]
["bitfinex","SOLUSD",1693745897207,8.028,19.43,19.413,20.0]
["bitfinex","SOLUSD",1693745897409,55.0,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693745897812,55.0,19.43,19.411,20.0]
["bitfinex","SOLUSD",1693745898509,26.90082284,19.43,19.411,20.0]
["bitfinex","SOLUSD",1693745898806,55.0,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693745899793,63.029,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693745899994,55.0,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693745900593,63.029,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693745902911,63.029,19.429,19.405,25.73409656]
["bitfinex","SOLUSD",1693745903312,2.51997296,19.428,19.405,25.73409656]
["bitfinex","SOLUSD",1693745903498,8.03,19.425,19.405,25.73409656]
["bitfinex","SOLUSD",1693745903903,55.0,19.424,19.405,25.73409656]
["bitfinex","SOLUSD",1693745904313,154.7821,19.424,19.405,25.73409656]
["bitfinex","SOLUSD",1693745907616,99.7821,19.424,19.405,25.73409656]
["bitfinex","SOLUSD",1693745907919,15.39855818,19.437,19.406,162.08876791]
["bitfinex","SOLUSD",1693745908119,15.39855818,19.437,19.406,208.97616858]
["bitfinex","SOLUSD",1693745908323,94.36055103,19.436,19.407,119.40489656]
["bitfinex","SOLUSD",1693745908622,3.42395103,19.436,19.408,192.08399237]
["bitfinex","SOLUSD",1693745908811,3.42395103,19.436,19.409,45.73409656]
["bitfinex","SOLUSD",1693745909011,3.42395103,19.436,19.41,145.1965917]
["bitfinex","SOLUSD",1693745909212,3.42395103,19.436,19.411,45.73409656]
["bitfinex","SOLUSD",1693745909420,58.42395103,19.436,19.412,99.61483384]
["bitfinex","SOLUSD",1693745909626,3.42395103,19.436,19.413,45.73409656]
["bitfinex","SOLUSD",1693745909814,94.36055103,19.436,19.414,55.0]
["bitfinex","SOLUSD",1693745910026,94.36055103,19.436,19.415,25.73409656]
["bitfinex","SOLUSD",1693745910216,3.42395103,19.436,19.415,125.17649656]
["bitfinex","SOLUSD",1693745910424,96.10985103,19.436,19.415,25.73409656]
["bitfinex","SOLUSD",1693745910921,3.42395103,19.436,19.415,25.73409656]
["bitfinex","SOLUSD",1693745911519,58.42395103,19.436,19.415,25.73409656]
["bitfinex","SOLUSD",1693745911918,92.6859,19.435,19.415,25.73409656]
["bitfinex","SOLUSD",1693745912120,59.33569914,19.434,19.413,64.61483384]
["bitfinex","SOLUSD",1693745912321,8.027,19.433,19.413,64.61483384]
["bitfinex","SOLUSD",1693745912624,59.33569914,19.432,19.413,20.0]
["bitfinex","SOLUSD",1693745912845,59.33569914,19.432,19.409,25.73409656]
["bitfinex","SOLUSD",1693745912846,59.33569914,19.432,19.41,20.0]
["bitfinex","SOLUSD",1693745913928,67.36369914,19.432,19.41,20.0]
["bitfinex","SOLUSD",1693745914919,59.33569914,19.432,19.41,20.0]
["bitfinex","SOLUSD",1693745915423,67.36369914,19.432,19.41,20.0]
["bitfinex","SOLUSD",1693745915638,69.8836721,19.432,19.41,20.0]
["bitfinex","SOLUSD",1693745916310,67.36369914,19.432,19.41,20.0]
["bitfinex","SOLUSD",1693745916515,2.51997296,19.431,19.409,25.73409656]
["bitfinex","SOLUSD",1693745916725,8.029,19.429,19.405,45.58175786]
["bitfinex","SOLUSD",1693745917027,8.03,19.425,19.403,99.4424]
["bitfinex","SOLUSD",1693745917541,55.0,19.424,19.403,99.4424]
["bitfinex","SOLUSD",1693745917711,8.031,19.423,19.4,25.73409656]
["bitfinex","SOLUSD",1693745917916,55.0,19.422,19.403,20.0]
["bitfinex","SOLUSD",1693745918328,91.8526,19.421,19.403,20.0]
["bitfinex","SOLUSD",1693745918532,55.0,19.42,19.403,20.0]
["bitfinex","SOLUSD",1693745919929,55.0,19.42,19.401,20.0]
["bitfinex","SOLUSD",1693745920332,55.0,19.42,19.401,45.73409656]
["bitfinex","SOLUSD",1693745920826,2.51997296,19.419,19.401,20.0]
["bitfinex","SOLUSD",1693745921035,2.51997296,19.419,19.394,25.73409656]
["bitfinex","SOLUSD",1693745921036,8.034,19.417,19.394,25.73409656]
["bitfinex","SOLUSD",1693745921222,55.0,19.416,19.394,25.73409656]
["bitfinex","SOLUSD",1693745921531,63.034,19.416,19.394,25.73409656]
["bitfinex","SOLUSD",1693745921718,93.6903,19.415,19.394,25.73409656]
["bitfinex","SOLUSD",1693745921923,55.0,19.414,19.394,25.73409656]
["bitfinex","SOLUSD",1693745923348,63.035,19.414,19.394,25.73409656]
["bitfinex","SOLUSD",1693745923627,8.038,19.408,19.377,26.86123845]
["bitfinex","SOLUSD",1693745923831,2.51997296,19.412,19.383,45.58175786]
["bitfinex","SOLUSD",1693745924015,75.0,19.411,19.383,45.58175786]
["bitfinex","SOLUSD",1693745924217,2.51997296,19.41,19.384,25.73409656]
["bitfinex","SOLUSD",1693745924433,2.51997296,19.41,19.384,40.87897656]
["bitfinex","SOLUSD",1693745924634,8.037,19.41,19.385,15.1441]
["bitfinex","SOLUSD",1693745924840,75.0,19.409,19.386,25.73409656]
["bitfinex","SOLUSD",1693745925138,83.037,19.409,19.386,25.73409656]
["bitfinex","SOLUSD",1693745925526,75.0,19.409,19.386,25.73409656]
["bitfinex","SOLUSD",1693745926037,83.037,19.409,19.386,25.73409656]
["bitfinex","SOLUSD",1693745926238,75.0,19.409,19.386,25.73409656]
["bitfinex","SOLUSD",1693745927333,83.037,19.409,19.386,25.73409656]
["bitfinex","SOLUSD",1693745927543,83.037,19.409,19.385,15.1441]
["bitfinex","SOLUSD",1693745927927,166.074,19.409,19.381,67.22653653]
["bitfinex","SOLUSD",1693745928134,166.074,19.409,19.382,20.0]
["bitfinex","SOLUSD",1693745928333,318.45940583,19.409,19.382,25.73409656]
["bitfinex","SOLUSD",1693745928533,128.88727594,19.408,19.363,26.86123845]
["bitfinex","SOLUSD",1693745928733,128.88727594,19.408,19.373,25.73409656]
["bitfinex","SOLUSD",1693745928734,56.694,19.403,19.373,25.73409656]
["bitfinex","SOLUSD",1693745928924,8.042,19.398,19.374,20.0]
["bitfinex","SOLUSD",1693745929129,8.041,19.4,19.374,20.0]
["bitfinex","SOLUSD",1693745929433,75.0,19.399,19.374,91.31585456]
["bitfinex","SOLUSD",1693745929638,75.0,19.399,19.375,90.0368]
["bitfinex","SOLUSD",1693745930137,248.06094784,19.402,19.374,45.73409656]
["bitfinex","SOLUSD",1693745930355,248.06094784,19.402,19.376,119.59672823]
["bitfinex","SOLUSD",1693745930646,91.8433,19.402,19.377,72.40766555]
["bitfinex","SOLUSD",1693745930861,99.8833,19.402,19.378,52.3701917]
["bitfinex","SOLUSD",1693745931348,8.04,19.402,19.379,20.0]
["bitfinex","SOLUSD",1693745931638,8.04,19.402,19.378,52.3701917]
["bitfinex","SOLUSD",1693745931639,8.041,19.399,19.378,52.3701917]
["bitfinex","SOLUSD",1693745931824,8.041,19.399,19.373,52.3701917]
["bitfinex","SOLUSD",1693745931825,55.0,19.398,19.373,52.3701917]
["bitfinex","SOLUSD",1693745932137,8.044,19.393,19.374,20.0]
["bitfinex","SOLUSD",1693745932343,8.043,19.394,19.374,20.0]
["bitfinex","SOLUSD",1693745932551,55.0,19.392,19.374,20.0]
["bitfinex","SOLUSD",1693745933224,55.0,19.392,19.374,72.3701917]
["bitfinex","SOLUSD",1693745933435,93.1168,19.397,19.374,72.3701917]
["bitfinex","SOLUSD",1693745933632,93.1168,19.397,19.375,52.3701917]
["bitfinex","SOLUSD",1693745934224,93.1168,19.397,19.374,20.0]
["bitfinex","SOLUSD",1693745934639,101.1588,19.397,19.374,20.0]
["bitfinex","SOLUSD",1693745935144,55.0,19.396,19.374,20.0]
["bitfinex","SOLUSD",1693745935825,55.0,19.396,19.374,72.3701917]
["bitfinex","SOLUSD",1693745936425,55.0,19.396,19.375,70.15191]
["bitfinex","SOLUSD",1693745937037,93.1168,19.397,19.375,70.15191]
["bitfinex","SOLUSD",1693745937730,93.1168,19.397,19.375,15.15191]
["bitfinex","SOLUSD",1693745938546,55.0,19.396,19.375,15.15191]
["bitfinex","SOLUSD",1693745939040,93.1168,19.397,19.375,15.15191]
["bitfinex","SOLUSD",1693745939242,93.1168,19.397,19.376,15.15113]
["bitfinex","SOLUSD",1693745939452,93.1168,19.397,19.377,55.0]
["bitfinex","SOLUSD",1693745940345,40.9618163,19.4,19.377,55.0]
["bitfinex","SOLUSD",1693745940533,99.5397,19.401,19.378,20.0]
["bitfinex","SOLUSD",1693745940730,94.3542,19.403,19.379,55.0]
["bitfinex","SOLUSD",1693745941041,94.3542,19.403,19.38,72.3701917]
["bitfinex","SOLUSD",1693745941246,2.51997296,19.407,19.38,72.3701917]
["bitfinex","SOLUSD",1693745941449,8.039,19.405,19.38,72.3701917]
["bitfinex","SOLUSD",1693745941741,0.99999999,19.404,19.38,72.3701917]
["bitfinex","SOLUSD",1693745941935,9.03899999,19.404,19.38,72.3701917]
["bitfinex","SOLUSD",1693745942336,0.99999999,19.404,19.38,72.3701917]
["bitfinex","SOLUSD",1693745942648,0.99999999,19.405,19.38,72.3701917]
["bitfinex","SOLUSD",1693745942947,0.99999999,19.405,19.381,55.0]
["bitfinex","SOLUSD",1693745943245,0.99999999,19.405,19.382,20.0]
["bitfinex","SOLUSD",1693745943448,0.99999999,19.405,19.383,55.0]
["bitfinex","SOLUSD",1693745943629,41.16408668,19.407,19.384,20.0]
["bitfinex","SOLUSD",1693745943630,0.99999999,19.407,19.384,20.0]
["bitfinex","SOLUSD",1693745943832,0.99999999,19.407,19.385,55.0]
["bitfinex","SOLUSD",1693745944548,9.03799999,19.407,19.384,20.0]
["bitfinex","SOLUSD",1693745945145,9.03799999,19.407,19.38,20.0]
["bitfinex","SOLUSD",1693745945351,9.03899999,19.405,19.38,20.0]
["bitfinex","SOLUSD",1693745945646,0.99999999,19.403,19.38,20.0]
["bitfinex","SOLUSD",1693745945851,55.0,19.406,19.38,20.0]
["bitfinex","SOLUSD",1693745945852,0.99999999,19.405,19.38,20.0]
["bitfinex","SOLUSD",1693745946029,0.99999999,19.405,19.38,114.5877]
["bitfinex","SOLUSD",1693745946846,0.99999999,19.405,19.381,55.0]
["bitfinex","SOLUSD",1693745947026,0.99999999,19.405,19.382,20.0]
["bitfinex","SOLUSD",1693745947231,0.99999999,19.405,19.381,55.0]
["bitfinex","SOLUSD",1693745947430,0.99999999,19.405,19.382,20.0]
["bitfinex","SOLUSD",1693745948231,0.99999999,19.405,19.383,55.0]
["bitfinex","SOLUSD",1693745948436,9.03899999,19.405,19.384,20.0]
["bitfinex","SOLUSD",1693745948635,55.0,19.406,19.384,20.0]
["bitfinex","SOLUSD",1693745948636,0.99999999,19.403,19.384,20.0]
["bitfinex","SOLUSD",1693745948947,0.99999999,19.405,19.384,20.0]
["bitfinex","SOLUSD",1693745949150,0.99999999,19.405,19.382,20.0]
["bitfinex","SOLUSD",1693745949647,9.03899999,19.405,19.382,20.0]
["bitfinex","SOLUSD",1693745949846,0.99999999,19.403,19.382,20.0]
["bitfinex","SOLUSD",1693745950049,8.041,19.4,19.381,20.0]
["bitfinex","SOLUSD",1693745950229,0.99999999,19.398,19.381,20.0]
["bitfinex","SOLUSD",1693745950427,55.0,19.399,19.377,20.0]
["bitfinex","SOLUSD",1693745951247,55.0,19.4,19.377,20.0]
["bitfinex","SOLUSD",1693745951452,0.99999999,19.399,19.377,20.0]
["bitfinex","SOLUSD",1693745951845,0.99999999,19.399,19.378,55.0]
["bitfinex","SOLUSD",1693745952041,0.99999999,19.399,19.379,20.0]
["bitfinex","SOLUSD",1693745952241,0.99999999,19.399,19.38,55.0]
["bitfinex","SOLUSD",1693745952437,0.99999999,19.399,19.381,20.0]
["bitfinex","SOLUSD",1693745952843,55.0,19.4,19.381,20.0]
["bitfinex","SOLUSD",1693745953044,55.0,19.401,19.381,20.0]
["bitfinex","SOLUSD",1693745953235,146.8526,19.401,19.381,20.0]
["bitfinex","SOLUSD",1693745953436,0.99999999,19.4,19.378,20.0]
["bitfinex","SOLUSD",1693745953638,0.99999999,19.4,19.379,55.0]
["bitfinex","SOLUSD",1693745953950,55.0,19.401,19.38,20.0]
["bitfinex","SOLUSD",1693745954449,55.0,19.401,19.381,55.0]
["bitfinex","SOLUSD",1693745954657,55.0,19.401,19.382,20.0]
["bitfinex","SOLUSD",1693745954955,134.1147259,19.405,19.383,55.0]
["bitfinex","SOLUSD",1693745955157,0.99999999,19.404,19.383,55.0]
["bitfinex","SOLUSD",1693745955362,0.99999999,19.404,19.384,20.0]
["bitfinex","SOLUSD",1693745956553,55.99999999,19.404,19.38,20.0]
["bitfinex","SOLUSD",1693745956754,55.99999999,19.404,19.381,15.14722]
["bitfinex","SOLUSD",1693745956944,64.03899999,19.404,19.382,20.0]
["bitfinex","SOLUSD",1693745957339,55.99999999,19.404,19.382,20.0]
["bitfinex","SOLUSD",1693745957739,94.7831,19.403,19.382,20.0]
["bitfinex","SOLUSD",1693745958037,55.99999999,19.402,19.382,20.0]
["bitfinex","SOLUSD",1693745958243,64.03999999,19.402,19.382,20.0]
["bitfinex","SOLUSD",1693745958645,79.53532413,19.402,19.382,20.0]
["bitfinex","SOLUSD",1693745958854,79.53532413,19.402,19.378,20.0]
["bitfinex","SOLUSD",1693745959255,79.53532413,19.402,19.377,20.0]
["bitfinex","SOLUSD",1693745960055,55.99999999,19.402,19.377,20.0]
["bitfinex","SOLUSD",1693745960253,55.99999999,19.402,19.378,55.0]
["bitfinex","SOLUSD",1693745960439,0.99999999,19.402,19.379,20.0]
["bitfinex","SOLUSD",1693745961156,0.99999999,19.402,19.377,20.0]
["bitfinex","SOLUSD",1693745961945,64.03999999,19.402,19.377,20.0]
["bitfinex","SOLUSD",1693745962352,91.4605,19.401,19.377,20.0]
["bitfinex","SOLUSD",1693745962660,55.99999999,19.4,19.377,20.0]
["bitfinex","SOLUSD",1693745963263,0.99999999,19.4,19.377,20.0]
["bitfinex","SOLUSD",1693745963448,91.4605,19.399,19.377,20.0]
["bitfinex","SOLUSD",1693745963756,55.99999999,19.398,19.377,20.0]
["bitfinex","SOLUSD",1693745963964,55.0,19.397,19.377,20.0]
["bitfinex","SOLUSD",1693745964146,0.99999999,19.396,19.377,20.0]
["bitfinex","SOLUSD",1693745964346,55.0,19.397,19.377,20.0]
["bitfinex","SOLUSD",1693745965766,55.0,19.397,19.378,55.0]
["bitfinex","SOLUSD",1693745966063,55.0,19.397,19.379,20.0]
["bitfinex","SOLUSD",1693745967162,132.50487564,19.402,19.38,55.0]
["bitfinex","SOLUSD",1693745967460,0.99999999,19.401,19.381,20.0]
["bitfinex","SOLUSD",1693745967661,132.50487564,19.402,19.382,55.0]
["bitfinex","SOLUSD",1693745967662,41.04437564,19.402,19.382,55.0]
["bitfinex","SOLUSD",1693745967858,25.966,19.41,19.383,20.0]
["bitfinex","SOLUSD",1693745968048,96.0497,19.404,19.383,20.0]
["bitfinex","SOLUSD",1693745968461,0.99999999,19.403,19.383,20.0]
["bitfinex","SOLUSD",1693745968657,8.039,19.404,19.383,20.0]
["bitfinex","SOLUSD",1693745968966,0.99999999,19.403,19.381,20.0]
["bitfinex","SOLUSD",1693745969672,64.03999999,19.403,19.381,20.0]
["bitfinex","SOLUSD",1693745970763,94.899,19.402,19.381,20.0]
["bitfinex","SOLUSD",1693745971065,55.99999999,19.401,19.381,20.0]
["bitfinex","SOLUSD",1693745971371,55.0,19.401,19.381,20.0]
["bitfinex","SOLUSD",1693745971555,0.99999999,19.4,19.381,20.0]
["bitfinex","SOLUSD",1693745971960,9.04099999,19.4,19.381,20.0]
["bitfinex","SOLUSD",1693745972162,55.0,19.399,19.381,20.0]
["bitfinex","SOLUSD",1693745972366,0.99999999,19.398,19.381,20.0]
["bitfinex","SOLUSD",1693745973672,55.0,19.399,19.381,20.0]
["bitfinex","SOLUSD",1693745973977,0.99999999,19.398,19.38,15.148]
["bitfinex","SOLUSD",1693745974274,8.043,19.395,19.377,55.0]
["bitfinex","SOLUSD",1693745974451,0.99999999,19.393,19.371,25.73409656]
["bitfinex","SOLUSD",1693745974652,55.0,19.394,19.372,15.15426]
["bitfinex","SOLUSD",1693745975257,55.0,19.394,19.373,20.0]
["bitfinex","SOLUSD",1693745975469,90.8914,19.398,19.374,70.1527]
["bitfinex","SOLUSD",1693745975771,0.99999999,19.397,19.375,166.47429552]
["bitfinex","SOLUSD",1693745975968,0.99999999,19.4,19.376,55.0]
["bitfinex","SOLUSD",1693745976171,0.99999999,19.4,19.377,25.73409656]
["bitfinex","SOLUSD",1693745976355,40.40866872,19.401,19.378,75.0]
["bitfinex","SOLUSD",1693745976550,15.85603715,19.406,19.378,75.0]
["bitfinex","SOLUSD",1693745976762,96.6771,19.403,19.379,96.0168]
["bitfinex","SOLUSD",1693745976962,0.99999999,19.402,19.38,20.0]
["bitfinex","SOLUSD",1693745977158,8.041,19.4,19.38,20.0]
["bitfinex","SOLUSD",1693745977366,0.99999999,19.399,19.38,20.0]
["bitfinex","SOLUSD",1693745977585,0.99999999,19.4,19.378,20.0]
["bitfinex","SOLUSD",1693745977761,0.99999999,19.401,19.378,20.0]
["bitfinex","SOLUSD",1693745978861,9.03899999,19.405,19.378,20.0]
["bitfinex","SOLUSD",1693745979457,2.51997296,19.404,19.378,20.0]
["bitfinex","SOLUSD",1693745979664,9.03999999,19.403,19.378,20.0]
["bitfinex","SOLUSD",1693745980070,55.0,19.402,19.378,20.0]
["bitfinex","SOLUSD",1693745980375,8.041,19.4,19.378,20.0]
["bitfinex","SOLUSD",1693745980560,55.99999999,19.399,19.378,20.0]
["bitfinex","SOLUSD",1693745980971,55.0,19.398,19.378,20.0]
["bitfinex","SOLUSD",1693745981170,0.99999999,19.397,19.378,20.0]
["bitfinex","SOLUSD",1693745981470,0.99999999,19.399,19.378,20.0]
["bitfinex","SOLUSD",1693745982571,0.99999999,19.399,19.375,41.49243997]
["bitfinex","SOLUSD",1693745982761,15.49984076,19.398,19.371,99.1236]
["bitfinex","SOLUSD",1693745982961,0.99999999,19.396,19.372,20.0]
["bitfinex","SOLUSD",1693745983161,0.99999999,19.396,19.373,15.15348]
["bitfinex","SOLUSD",1693745983377,0.99999999,19.396,19.374,20.0]
["bitfinex","SOLUSD",1693745983673,29.03999999,19.402,19.375,15.15191]
["bitfinex","SOLUSD",1693745983880,20.99999999,19.402,19.376,55.0]
["bitfinex","SOLUSD",1693745984067,91.8395,19.401,19.376,55.0]
["bitfinex","SOLUSD",1693745984372,75.99999999,19.4,19.376,55.0]
["bitfinex","SOLUSD",1693745985184,20.99999999,19.4,19.376,125.617316]
["bitfinex","SOLUSD",1693745985563,20.99999999,19.4,19.376,55.0]
["bitfinex","SOLUSD",1693745985764,20.99999999,19.4,19.377,15.15035]
["bitfinex","SOLUSD",1693745985987,29.04099999,19.4,19.377,15.15035]
["bitfinex","SOLUSD",1693745986278,20.99999999,19.4,19.377,15.15035]
["bitfinex","SOLUSD",1693745987374,55.0,19.399,19.377,15.15035]
["bitfinex","SOLUSD",1693745987583,20.0,19.398,19.378,55.0]
["bitfinex","SOLUSD",1693745987880,0.99999999,19.396,19.377,15.15035]
["bitfinex","SOLUSD",1693745988181,0.99999999,19.396,19.378,55.0]
["bitfinex","SOLUSD",1693745988382,0.99999999,19.403,19.379,20.0]
["bitfinex","SOLUSD",1693745988682,99.6812,19.408,19.379,234.30005219]
["bitfinex","SOLUSD",1693745988863,0.99999999,19.407,19.38,55.0]
["bitfinex","SOLUSD",1693745989067,0.99999999,19.407,19.381,45.73409656]
["bitfinex","SOLUSD",1693745989381,0.99999999,19.409,19.382,55.0]
["bitfinex","SOLUSD",1693745989676,0.99999999,19.409,19.383,45.73409656]
["bitfinex","SOLUSD",1693745989879,20.99999999,19.409,19.384,55.0]
["bitfinex","SOLUSD",1693745990085,0.99999999,19.409,19.384,55.0]
["bitfinex","SOLUSD",1693745990272,0.99999999,19.412,19.385,61.49243997]
["bitfinex","SOLUSD",1693745990467,0.99999999,19.416,19.386,55.0]
["bitfinex","SOLUSD",1693745990673,0.99999999,19.416,19.387,44.21232349]
["bitfinex","SOLUSD",1693745990867,9.03399999,19.416,19.388,75.0]
["bitfinex","SOLUSD",1693745991072,9.03399999,19.416,19.389,44.21232349]
["bitfinex","SOLUSD",1693745991268,24.53384075,19.416,19.39,75.0]
["bitfinex","SOLUSD",1693745991873,0.99999999,19.414,19.391,15.13941]
["bitfinex","SOLUSD",1693745992075,0.99999999,19.414,19.392,20.0]
["bitfinex","SOLUSD",1693745993681,9.03499999,19.414,19.392,20.0]
["bitfinex","SOLUSD",1693745993985,0.99999999,19.412,19.392,20.0]
["bitfinex","SOLUSD",1693745994868,0.99999999,19.412,19.389,44.21232349]
["bitfinex","SOLUSD",1693745995180,16.50441104,19.412,19.39,20.0]
["bitfinex","SOLUSD",1693745995491,55.0,19.411,19.386,20.0]
["bitfinex","SOLUSD",1693745995782,0.99999999,19.41,19.387,15.14254]
["bitfinex","SOLUSD",1693745995993,0.99999999,19.41,19.388,20.0]
["bitfinex","SOLUSD",1693745996177,0.99999999,19.41,19.388,118.5496]
["bitfinex","SOLUSD",1693745996577,9.03499999,19.414,19.388,118.5496]
["bitfinex","SOLUSD",1693745996988,24.53941104,19.414,19.388,118.5496]
["bitfinex","SOLUSD",1693745997379,93.7865,19.413,19.388,118.5496]
["bitfinex","SOLUSD",1693745997699,55.99999999,19.412,19.388,20.0]
["bitfinex","SOLUSD",1693745997994,55.99999999,19.412,19.389,98.5496]
["bitfinex","SOLUSD",1693745997995,64.03599999,19.412,19.389,98.5496]
["bitfinex","SOLUSD",1693745998173,64.03599999,19.412,19.39,20.0]
["bitfinex","SOLUSD",1693745998376,55.99999999,19.412,19.39,20.0]
["bitfinex","SOLUSD",1693745998876,55.99999999,19.412,19.388,20.0]
["bitfinex","SOLUSD",1693745999076,55.99999999,19.412,19.388,45.73409656]
["bitfinex","SOLUSD",1693746000377,0.99999999,19.412,19.389,55.0]
["bitfinex","SOLUSD",1693746000685,0.99999999,19.412,19.39,45.73409656]
["bitfinex","SOLUSD",1693746000876,0.99999999,19.415,19.391,55.0]
["bitfinex","SOLUSD",1693746001071,0.99999999,19.416,19.392,20.0]
["bitfinex","SOLUSD",1693746001286,0.99999999,19.416,19.393,55.0]
["bitfinex","SOLUSD",1693746001490,0.99999999,19.416,19.394,20.0]
["bitfinex","SOLUSD",1693746001878,9.03399999,19.416,19.394,20.0]
["bitfinex","SOLUSD",1693746002187,24.53841104,19.416,19.392,55.0]
["bitfinex","SOLUSD",1693746002386,24.53841104,19.416,19.393,20.0]
["bitfinex","SOLUSD",1693746002589,24.53841104,19.416,19.392,20.0]
["bitfinex","SOLUSD",1693746002788,98.1001,19.415,19.392,20.0]
["bitfinex","SOLUSD",1693746002990,0.99999999,19.414,19.393,55.0]
["bitfinex","SOLUSD",1693746003288,0.99999999,19.414,19.394,20.0]
["bitfinex","SOLUSD",1693746003985,0.99999999,19.416,19.394,20.0]
["bitfinex","SOLUSD",1693746004289,55.99999999,19.416,19.394,20.0]
["bitfinex","SOLUSD",1693746004687,162.13409999,19.416,19.394,20.0]
["bitfinex","SOLUSD",1693746004882,180.158484,19.416,19.392,20.0]
["bitfinex","SOLUSD",1693746005089,18.02438401,19.415,19.392,20.0]
["bitfinex","SOLUSD",1693746005397,8.037,19.41,19.388,20.0]
["bitfinex","SOLUSD",1693746005695,55.99999999,19.409,19.388,126.88865]
["bitfinex","SOLUSD",1693746005993,55.99999999,19.409,19.388,186.243514]
["bitfinex","SOLUSD",1693746006373,55.0,19.408,19.388,186.243514]
["bitfinex","SOLUSD",1693746006603,0.99999999,19.409,19.388,186.243514]
["bitfinex","SOLUSD",1693746007495,0.99999999,19.409,19.388,126.88865]
["bitfinex","SOLUSD",1693746012482,0.99999999,19.409,19.388,106.88865]
["bitfinex","SOLUSD",1693746012894,0.99999999,19.409,19.389,20.0]
["bitfinex","SOLUSD",1693746016278,0.99999999,19.409,19.388,15.14175]
["bitfinex","SOLUSD",1693746016482,15.50441105,19.408,19.385,90.5292]
["bitfinex","SOLUSD",1693746016686,15.50441105,19.408,19.378,25.73409656]
["bitfinex","SOLUSD",1693746016687,8.04,19.403,19.378,25.73409656]
["bitfinex","SOLUSD",1693746016882,45.97,19.407,19.366,53.77945008]
["bitfinex","SOLUSD",1693746016883,0.99999999,19.401,19.379,106.70009656]
["bitfinex","SOLUSD",1693746017182,0.99999999,19.401,19.366,26.88972504]
["bitfinex","SOLUSD",1693746017183,47.72801295,19.401,19.371,90.5292]
["bitfinex","SOLUSD",1693746017391,55.0,19.4,19.372,25.73409656]
["bitfinex","SOLUSD",1693746017589,0.99999999,19.399,19.373,15.15348]
["bitfinex","SOLUSD",1693746017788,20.99999999,19.399,19.374,25.73409656]
["bitfinex","SOLUSD",1693746018100,55.0,19.398,19.375,15.15191]
["bitfinex","SOLUSD",1693746018297,0.99999999,19.397,19.376,25.73409656]
["bitfinex","SOLUSD",1693746018501,20.99999999,19.397,19.376,25.73409656]
["bitfinex","SOLUSD",1693746018685,55.0,19.396,19.377,93.891]
["bitfinex","SOLUSD",1693746019006,0.99999999,19.395,19.377,93.891]
["bitfinex","SOLUSD",1693746019297,0.99999999,19.395,19.377,15.15035]
["bitfinex","SOLUSD",1693746019604,0.99999999,19.395,19.378,93.891]
["bitfinex","SOLUSD",1693746024290,27.95419369,19.395,19.378,93.891]
["bitfinex","SOLUSD",1693746024490,0.99999999,19.393,19.37,48.9512431]
["bitfinex","SOLUSD",1693746024704,0.99999999,19.393,19.371,20.0]
["bitfinex","SOLUSD",1693746026809,55.0,19.394,19.371,20.0]
["bitfinex","SOLUSD",1693746027003,0.99999999,19.393,19.371,20.0]
["bitfinex","SOLUSD",1693746027210,0.99999999,19.393,19.37,20.0]
["bitfinex","SOLUSD",1693746027404,0.99999999,19.393,19.37,45.73409656]
["bitfinex","SOLUSD",1693746027806,0.99999999,19.393,19.37,60.88992656]
["bitfinex","SOLUSD",1693746028411,0.99999999,19.393,19.371,121.52799656]
["bitfinex","SOLUSD",1693746028711,0.99999999,19.393,19.372,20.0]
["bitfinex","SOLUSD",1693746030807,9.04399999,19.393,19.372,20.0]
["bitfinex","SOLUSD",1693746031013,0.99999999,19.391,19.372,20.0]
["bitfinex","SOLUSD",1693746031200,9.04499999,19.391,19.372,20.0]
["bitfinex","SOLUSD",1693746031518,55.0,19.39,19.372,20.0]
["bitfinex","SOLUSD",1693746031815,55.0,19.39,19.371,20.0]
["bitfinex","SOLUSD",1693746033606,55.0,19.391,19.371,20.0]
["bitfinex","SOLUSD",1693746033806,0.99999999,19.39,19.371,20.0]
["bitfinex","SOLUSD",1693746034410,0.99999999,19.39,19.368,20.0]
["bitfinex","SOLUSD",1693746036209,9.04499999,19.39,19.368,20.0]
["bitfinex","SOLUSD",1693746036422,55.0,19.389,19.368,20.0]
["bitfinex","SOLUSD",1693746037218,55.0,19.389,19.364,48.9512431]
["bitfinex","SOLUSD",1693746037219,55.0,19.389,19.365,20.0]
["bitfinex","SOLUSD",1693746037513,0.99999999,19.388,19.365,46.043742]
["bitfinex","SOLUSD",1693746037698,9.04599999,19.388,19.365,46.043742]
["bitfinex","SOLUSD",1693746037901,75.0,19.387,19.365,26.043742]
["bitfinex","SOLUSD",1693746038100,0.99999999,19.386,19.365,26.043742]
["bitfinex","SOLUSD",1693746042103,11.56697295,19.386,19.365,0.30964544]
["bitfinex","SOLUSD",1693746042416,55.0,19.385,19.361,20.0]
["bitfinex","SOLUSD",1693746042719,0.99999999,19.38,19.361,20.0]
["bitfinex","SOLUSD",1693746042919,8.051,19.377,19.358,20.0]
["bitfinex","SOLUSD",1693746043107,8.051,19.377,19.352,87.42016723]
["bitfinex","SOLUSD",1693746043108,55.0,19.376,19.352,87.42016723]
["bitfinex","SOLUSD",1693746043314,8.051,19.375,19.353,20.0]
["bitfinex","SOLUSD",1693746043517,55.0,19.374,19.352,20.0]
["bitfinex","SOLUSD",1693746043704,8.052,19.373,19.352,20.0]
["bitfinex","SOLUSD",1693746043904,55.0,19.372,19.351,25.73409656]
["bitfinex","SOLUSD",1693746044102,55.0,19.372,19.346,48.9512431]
["bitfinex","SOLUSD",1693746044103,8.054,19.37,19.346,48.9512431]
["bitfinex","SOLUSD",1693746044306,20.0,19.369,19.344,136.735124]
["bitfinex","SOLUSD",1693746044523,167.603,19.367,19.343,25.73409656]
["bitfinex","SOLUSD",1693746044721,138.38686833,19.366,19.334,96.6779]
["bitfinex","SOLUSD",1693746044906,8.058,19.358,19.334,96.6779]
["bitfinex","SOLUSD",1693746045217,8.058,19.358,19.334,122.7079]
["bitfinex","SOLUSD",1693746045426,75.0,19.357,19.334,122.7079]
["bitfinex","SOLUSD",1693746045716,41.69684427,19.367,19.334,95.47500385]
["bitfinex","SOLUSD",1693746045902,95.9589,19.368,19.335,118.96095253]
["bitfinex","SOLUSD",1693746045903,20.0,19.366,19.335,118.96095253]
["bitfinex","SOLUSD",1693746046108,28.055,19.366,19.335,118.96095253]
["bitfinex","SOLUSD",1693746046308,54.079,19.366,19.336,111.86037]
["bitfinex","SOLUSD",1693746046512,54.079,19.366,19.336,15.18247]
["bitfinex","SOLUSD",1693746046818,43.55941105,19.366,19.337,20.0]
["bitfinex","SOLUSD",1693746047417,63.055,19.365,19.337,20.0]
["bitfinex","SOLUSD",1693746047915,55.0,19.365,19.337,20.0]
["bitfinex","SOLUSD",1693746048308,63.055,19.365,19.337,20.0]
["bitfinex","SOLUSD",1693746048718,78.55941105,19.365,19.337,20.0]
["bitfinex","SOLUSD",1693746048920,15.5134313,19.364,19.336,15.18247]
["bitfinex","SOLUSD",1693746049120,8.059,19.357,19.333,28.05688418]
["bitfinex","SOLUSD",1693746049320,20.0,19.356,19.334,20.0]
["bitfinex","SOLUSD",1693746049819,20.0,19.356,19.334,35.18405]
["bitfinex","SOLUSD",1693746050027,55.0,19.355,19.334,35.18405]
["bitfinex","SOLUSD",1693746050207,55.0,19.355,19.334,15.18405]
["bitfinex","SOLUSD",1693746050404,55.0,19.355,19.333,28.05688418]
["bitfinex","SOLUSD",1693746050609,55.0,19.355,19.334,19.0]
["bitfinex","SOLUSD",1693746050810,0.99999999,19.354,19.334,19.0]
["bitfinex","SOLUSD",1693746051221,8.06,19.354,19.334,19.0]
["bitfinex","SOLUSD",1693746051525,55.0,19.353,19.334,19.0]
["bitfinex","SOLUSD",1693746052512,0.99999999,19.352,19.334,19.0]
["bitfinex","SOLUSD",1693746052723,55.0,19.353,19.334,19.0]
["bitfinex","SOLUSD",1693746053026,63.06,19.353,19.334,19.0]
["bitfinex","SOLUSD",1693746053207,0.99999999,19.352,19.334,19.0]
["bitfinex","SOLUSD",1693746053407,8.062,19.35,19.334,19.0]
["bitfinex","SOLUSD",1693746053613,0.99999999,19.349,19.333,28.05688418]
["bitfinex","SOLUSD",1693746053809,8.063,19.347,19.333,28.05688418]
["bitfinex","SOLUSD",1693746054009,75.99999999,19.349,19.333,28.05688418]
["bitfinex","SOLUSD",1693746054010,9.06399999,19.345,19.333,28.05688418]
["bitfinex","SOLUSD",1693746054207,8.064,19.345,19.333,28.05688418]
["bitfinex","SOLUSD",1693746054410,61.5614313,19.349,19.333,28.05688418]
["bitfinex","SOLUSD",1693746054411,63.064,19.344,19.333,28.05688418]
["bitfinex","SOLUSD",1693746054613,8.066,19.34,19.333,28.05688418]
["bitfinex","SOLUSD",1693746054824,20.99999999,19.339,19.333,28.05688418]
["bitfinex","SOLUSD",1693746055025,75.99999999,19.339,19.333,28.05688418]
["bitfinex","SOLUSD",1693746055229,49.6424313,19.338,19.31,100.0]
["bitfinex","SOLUSD",1693746055529,181.95698598,19.337,19.31,100.0]
["bitfinex","SOLUSD",1693746055715,24.94461036,19.337,19.31,100.0]
["bitfinex","SOLUSD",1693746056127,24.94461036,19.337,19.311,98.7214]
["bitfinex","SOLUSD",1693746056324,2.51997296,19.335,19.31,100.0]
["bitfinex","SOLUSD",1693746056533,8.07,19.331,19.31,100.0]
["bitfinex","SOLUSD",1693746056837,20.0,19.33,19.31,100.0]
["bitfinex","SOLUSD",1693746057020,8.068,19.334,19.31,100.0]
["bitfinex","SOLUSD",1693746057333,11.79754476,19.338,19.31,125.73409656]
["bitfinex","SOLUSD",1693746057629,11.79754476,19.338,19.311,25.73409656]
["bitfinex","SOLUSD",1693746057825,11.79754476,19.338,19.312,20.0]
["bitfinex","SOLUSD",1693746058029,11.79754476,19.338,19.313,25.73409656]
["bitfinex","SOLUSD",1693746058528,20.79702476,19.338,19.314,152.6095]
["bitfinex","SOLUSD",1693746058711,12.73002476,19.338,19.315,25.73409656]
["bitfinex","SOLUSD",1693746058912,3.73054476,19.342,19.316,74.0]
["bitfinex","SOLUSD",1693746059125,3.73054476,19.342,19.317,25.73409656]
["bitfinex","SOLUSD",1693746059327,51.842385,19.346,19.317,25.73409656]
["bitfinex","SOLUSD",1693746059328,51.842385,19.346,19.318,20.0]
["bitfinex","SOLUSD",1693746059524,17.82897917,19.355,19.318,68.42967491]
["bitfinex","SOLUSD",1693746059736,17.82897917,19.355,19.319,25.73409656]
["bitfinex","SOLUSD",1693746059737,3.81824957,19.354,19.319,25.73409656]
["bitfinex","SOLUSD",1693746060028,3.81824957,19.354,19.32,68.42967491]
["bitfinex","SOLUSD",1693746060227,3.81824957,19.355,19.321,25.73409656]
["bitfinex","SOLUSD",1693746060419,15.0629,19.354,19.322,20.0]
["bitfinex","SOLUSD",1693746060627,3.81824957,19.353,19.323,25.73409656]
["bitfinex","SOLUSD",1693746060823,40.44022253,19.353,19.323,123.71449656]
["bitfinex","SOLUSD",1693746061133,111.71638502,19.352,19.323,123.71449656]
["bitfinex","SOLUSD",1693746061316,8.063,19.348,19.323,97.9804]
["bitfinex","SOLUSD",1693746061521,4.65733095,19.347,19.321,25.73409656]
["bitfinex","SOLUSD",1693746061921,55.0,19.346,19.322,97.9804]
["bitfinex","SOLUSD",1693746062125,4.65733095,19.345,19.322,97.9804]
["bitfinex","SOLUSD",1693746062322,4.65733095,19.343,19.323,20.0]
["bitfinex","SOLUSD",1693746062531,4.65733095,19.343,19.322,97.9804]
["bitfinex","SOLUSD",1693746062731,4.65733095,19.343,19.317,55.0]
["bitfinex","SOLUSD",1693746062732,55.0,19.342,19.317,55.0]
["bitfinex","SOLUSD",1693746062940,8.067,19.338,19.313,25.73409656]
["bitfinex","SOLUSD",1693746063134,4.65733095,19.337,19.313,25.73409656]
["bitfinex","SOLUSD",1693746063435,55.0,19.336,19.313,25.73409656]
["bitfinex","SOLUSD",1693746063830,63.068,19.336,19.313,25.73409656]
["bitfinex","SOLUSD",1693746064533,3.43139921,19.335,19.313,25.73409656]
["bitfinex","SOLUSD",1693746064725,8.069,19.332,19.313,25.73409656]
["bitfinex","SOLUSD",1693746065036,3.43139921,19.335,19.313,25.73409656]
["bitfinex","SOLUSD",1693746065225,3.49860902,19.336,19.313,25.73409656]
["bitfinex","SOLUSD",1693746065427,11.56660902,19.336,19.313,25.73409656]
["bitfinex","SOLUSD",1693746065622,8.068,19.336,19.313,25.73409656]
["bitfinex","SOLUSD",1693746065823,34.133,19.336,19.312,96.8076]
["bitfinex","SOLUSD",1693746066035,3.22095973,19.335,19.313,20.0]
["bitfinex","SOLUSD",1693746066233,3.22095973,19.335,19.313,45.73409656]
["bitfinex","SOLUSD",1693746066536,3.27704202,19.336,19.313,45.73409656]
["bitfinex","SOLUSD",1693746066736,3.60070683,19.333,19.313,45.73409656]
["bitfinex","SOLUSD",1693746066931,3.60070683,19.335,19.313,45.73409656]
["bitfinex","SOLUSD",1693746067127,8.069,19.333,19.313,25.73409656]
["bitfinex","SOLUSD",1693746067331,3.60070683,19.332,19.31,100.0]
["bitfinex","SOLUSD",1693746067536,8.072,19.326,19.31,100.0]
["bitfinex","SOLUSD",1693746067726,3.60070683,19.325,19.31,100.0]
["bitfinex","SOLUSD",1693746068138,3.60070683,19.333,19.31,100.0]
["bitfinex","SOLUSD",1693746068329,8.067,19.337,19.31,100.0]
["bitfinex","SOLUSD",1693746068530,92.3523,19.341,19.31,100.0]
["bitfinex","SOLUSD",1693746068531,4.19531564,19.336,19.31,100.0]
["bitfinex","SOLUSD",1693746068734,100.4173,19.341,19.31,100.0]
["bitfinex","SOLUSD",1693746068735,4.19531564,19.338,19.31,100.0]
["bitfinex","SOLUSD",1693746068928,4.19531564,19.335,19.311,45.73409656]
["bitfinex","SOLUSD",1693746069231,42.153209,19.337,19.311,45.73409656]
["bitfinex","SOLUSD",1693746069450,41.83022773,19.347,19.312,55.0]
["bitfinex","SOLUSD",1693746069742,4.00597419,19.347,19.313,20.0]
["bitfinex","SOLUSD",1693746069923,4.00597419,19.347,19.314,113.10745269]
["bitfinex","SOLUSD",1693746070123,4.00597419,19.348,19.315,20.0]
["bitfinex","SOLUSD",1693746070326,4.00597419,19.348,19.316,113.68523047]
["bitfinex","SOLUSD",1693746070742,4.00597419,19.35,19.317,118.4671]
["bitfinex","SOLUSD",1693746070942,4.00597419,19.35,19.318,113.68523047]
["bitfinex","SOLUSD",1693746071146,4.00597419,19.35,19.319,20.0]
["bitfinex","SOLUSD",1693746071328,15.5134313,19.355,19.319,20.0]
["bitfinex","SOLUSD",1693746071329,15.5134313,19.355,19.32,113.68523047]
["bitfinex","SOLUSD",1693746071524,27.00978314,19.362,19.321,214.76245173]
["bitfinex","SOLUSD",1693746071726,3.43324544,19.361,19.322,113.68523047]
["bitfinex","SOLUSD",1693746071928,20.690406,19.363,19.323,40.56245173]
["bitfinex","SOLUSD",1693746071929,4.4452696,19.362,19.323,40.56245173]
["bitfinex","SOLUSD",1693746072141,19.5081696,19.362,19.324,113.68523047]
["bitfinex","SOLUSD",1693746072339,20.0,19.361,19.324,154.2476822]
["bitfinex","SOLUSD",1693746072535,4.94461036,19.36,19.325,25.73409656]
["bitfinex","SOLUSD",1693746072734,13.00261036,19.36,19.326,58.68523047]
["bitfinex","SOLUSD",1693746072928,20.0,19.359,19.326,153.72473047]
["bitfinex","SOLUSD",1693746073246,4.94461036,19.358,19.326,179.45882703]
["bitfinex","SOLUSD",1693746073537,33.00361036,19.358,19.327,25.73409656]
["bitfinex","SOLUSD",1693746073733,15.5134313,19.357,19.328,20.0]
["bitfinex","SOLUSD",1693746073929,4.94461036,19.356,19.328,20.0]
["bitfinex","SOLUSD",1693746074137,4.94461036,19.361,19.329,25.73409656]
["bitfinex","SOLUSD",1693746074337,24.94461036,19.361,19.33,20.0]
["bitfinex","SOLUSD",1693746074645,24.94461036,19.361,19.331,25.73409656]
["bitfinex","SOLUSD",1693746074834,24.94461036,19.361,19.332,75.0]
["bitfinex","SOLUSD",1693746075035,24.94461036,19.361,19.333,25.73409656]
["bitfinex","SOLUSD",1693746075229,24.94461036,19.361,19.334,55.0]
["bitfinex","SOLUSD",1693746075624,48.51504166,19.361,19.333,25.73409656]
["bitfinex","SOLUSD",1693746075830,8.061,19.351,19.326,95.0395]
["bitfinex","SOLUSD",1693746076141,8.063,19.347,19.326,95.0395]
["bitfinex","SOLUSD",1693746076331,4.94461036,19.346,19.32,25.73409656]
["bitfinex","SOLUSD",1693746076645,4.94461036,19.341,19.321,91.7292]
["bitfinex","SOLUSD",1693746076833,8.065,19.342,19.321,91.7292]
["bitfinex","SOLUSD",1693746077142,63.066,19.341,19.32,25.73409656]
["bitfinex","SOLUSD",1693746077325,3.2915329,19.339,19.313,25.73409656]
["bitfinex","SOLUSD",1693746077527,3.2915329,19.34,19.313,25.73409656]
["bitfinex","SOLUSD",1693746077742,3.61757494,19.35,19.314,58.68523047]
["bitfinex","SOLUSD",1693746077951,3.61757494,19.35,19.315,25.73409656]
["bitfinex","SOLUSD",1693746078130,15.5134313,19.349,19.316,58.68523047]
["bitfinex","SOLUSD",1693746078331,7.21347382,19.347,19.317,20.0]
["bitfinex","SOLUSD",1693746078528,4.69350086,19.347,19.318,25.73409656]
["bitfinex","SOLUSD",1693746078726,4.69350086,19.345,19.319,20.0]
["bitfinex","SOLUSD",1693746078938,55.0,19.344,19.32,25.73409656]
["bitfinex","SOLUSD",1693746079150,4.69350086,19.348,19.32,25.73409656]
["bitfinex","SOLUSD",1693746079328,4.69350086,19.346,19.321,20.0]
["bitfinex","SOLUSD",1693746079529,4.69350086,19.348,19.322,25.73409656]
["bitfinex","SOLUSD",1693746079745,4.69350086,19.346,19.322,25.73409656]
["bitfinex","SOLUSD",1693746079940,8.065,19.343,19.323,20.0]
["bitfinex","SOLUSD",1693746080135,4.69350086,19.342,19.323,20.0]
["bitfinex","SOLUSD",1693746080440,4.69350086,19.34,19.316,25.73409656]
["bitfinex","SOLUSD",1693746080646,55.0,19.339,19.317,20.0]
["bitfinex","SOLUSD",1693746080944,55.0,19.339,19.317,45.73409656]
["bitfinex","SOLUSD",1693746081141,55.0,19.339,19.318,25.73409656]
["bitfinex","SOLUSD",1693746081447,55.0,19.339,19.319,20.0]
["bitfinex","SOLUSD",1693746081644,55.0,19.339,19.32,25.73409656]
["bitfinex","SOLUSD",1693746081943,55.0,19.339,19.321,20.0]
["bitfinex","SOLUSD",1693746082130,55.0,19.339,19.321,45.73409656]
["bitfinex","SOLUSD",1693746082745,20.0,19.338,19.312,58.68523047]
["bitfinex","SOLUSD",1693746082945,8.068,19.334,19.313,20.0]
["bitfinex","SOLUSD",1693746083245,55.0,19.337,19.311,20.0]
["bitfinex","SOLUSD",1693746083439,2.63741273,19.336,19.311,20.0]
["bitfinex","SOLUSD",1693746083635,2.63741273,19.336,19.313,25.73409656]
["bitfinex","SOLUSD",1693746084345,63.067,19.337,19.313,25.73409656]
["bitfinex","SOLUSD",1693746084648,55.0,19.337,19.313,25.73409656]
["bitfinex","SOLUSD",1693746084944,55.0,19.337,19.313,88.80109656]
["bitfinex","SOLUSD",1693746085143,2.75684821,19.336,19.313,25.73409656]
["bitfinex","SOLUSD",1693746085334,3.75353205,19.342,19.314,25.73409656]
["bitfinex","SOLUSD",1693746085844,3.75353205,19.342,19.315,55.0]
["bitfinex","SOLUSD",1693746086051,3.75353205,19.342,19.315,153.9569]
["bitfinex","SOLUSD",1693746086348,3.75353205,19.343,19.315,153.9569]
["bitfinex","SOLUSD",1693746086650,58.75353205,19.343,19.315,153.9569]
["bitfinex","SOLUSD",1693746086852,58.75353205,19.343,19.316,20.0]
["bitfinex","SOLUSD",1693746086853,3.75353205,19.343,19.316,20.0]
["bitfinex","SOLUSD",1693746087041,93.5865,19.346,19.317,55.0]
["bitfinex","SOLUSD",1693746087236,2.7638902,19.345,19.318,45.73409656]
["bitfinex","SOLUSD",1693746087744,2.7638902,19.345,19.317,58.68523047]
["bitfinex","SOLUSD",1693746087745,26.37706921,19.345,19.319,90.3291]
["bitfinex","SOLUSD",1693746087953,8.066,19.341,19.319,90.3291]
["bitfinex","SOLUSD",1693746088134,8.066,19.341,19.311,45.73409656]
["bitfinex","SOLUSD",1693746088135,4.15862489,19.34,19.311,45.73409656]
["bitfinex","SOLUSD",1693746088340,24.15862489,19.34,19.311,61.28327556]
["bitfinex","SOLUSD",1693746088541,8.069,19.332,19.311,61.28327556]
["bitfinex","SOLUSD",1693746088847,15.54560915,19.339,19.312,20.0]
["bitfinex","SOLUSD",1693746089045,15.54560915,19.339,19.311,20.0]
["bitfinex","SOLUSD",1693746089046,55.0,19.331,19.311,20.0]
["bitfinex","SOLUSD",1693746089349,8.069,19.332,19.311,20.0]
["bitfinex","SOLUSD",1693746089548,2.91059136,19.33,19.311,20.0]
["bitfinex","SOLUSD",1693746089736,75.34320015,19.337,19.311,170.126691]
["bitfinex","SOLUSD",1693746089939,59.797591,19.337,19.311,170.126691]
["bitfinex","SOLUSD",1693746090166,8.067,19.337,19.311,170.126691]
["bitfinex","SOLUSD",1693746090353,2.53937081,19.336,19.311,110.3291]
["bitfinex","SOLUSD",1693746090672,3.30806179,19.339,19.311,136.06319656]
["bitfinex","SOLUSD",1693746090833,23.30806179,19.341,19.312,80.73409656]
["bitfinex","SOLUSD",1693746091039,3.30806179,19.339,19.313,20.0]
["bitfinex","SOLUSD",1693746091250,23.30806179,19.339,19.313,20.0]
["bitfinex","SOLUSD",1693746091439,20.0,19.339,19.314,55.0]
["bitfinex","SOLUSD",1693746092247,35.54401401,19.339,19.314,55.0]
["bitfinex","SOLUSD",1693746092444,20.0,19.339,19.314,55.0]
["bitfinex","SOLUSD",1693746092643,10.59910854,19.346,19.314,55.0]
["bitfinex","SOLUSD",1693746092840,10.59910854,19.346,19.315,45.73409656]
["bitfinex","SOLUSD",1693746093040,8.064,19.346,19.316,55.0]
["bitfinex","SOLUSD",1693746093250,96.9288,19.349,19.317,25.73409656]
["bitfinex","SOLUSD",1693746093551,20.0,19.348,19.318,75.0]
["bitfinex","SOLUSD",1693746093749,3.68624618,19.347,19.318,100.73409656]
["bitfinex","SOLUSD",1693746094141,3.68624618,19.349,19.319,121.31539656]
["bitfinex","SOLUSD",1693746094337,3.74002222,19.352,19.32,20.0]
["bitfinex","SOLUSD",1693746094543,3.74002222,19.348,19.321,55.0]
["bitfinex","SOLUSD",1693746094738,3.74002222,19.348,19.322,20.0]
["bitfinex","SOLUSD",1693746094938,31.80302222,19.348,19.322,20.0]
["bitfinex","SOLUSD",1693746095152,15.54401401,19.347,19.322,20.0]
["bitfinex","SOLUSD",1693746095356,8.065,19.342,19.321,20.0]
["bitfinex","SOLUSD",1693746095554,55.0,19.341,19.321,20.0]
["bitfinex","SOLUSD",1693746095755,2.7995437,19.34,19.321,20.0]
["bitfinex","SOLUSD",1693746096055,18.9663929,19.344,19.322,25.73409656]
["bitfinex","SOLUSD",1693746096251,3.42237889,19.344,19.323,20.0]
["bitfinex","SOLUSD",1693746096551,3.42237889,19.346,19.323,20.0]
["bitfinex","SOLUSD",1693746096741,8.062,19.35,19.324,25.73409656]
["bitfinex","SOLUSD",1693746096942,4.07420608,19.348,19.324,25.73409656]
["bitfinex","SOLUSD",1693746097139,8.063,19.347,19.321,92.6064]
["bitfinex","SOLUSD",1693746097337,4.07420608,19.346,19.322,20.0]
["bitfinex","SOLUSD",1693746097846,4.07420608,19.346,19.323,92.6064]
["bitfinex","SOLUSD",1693746098046,4.07420608,19.346,19.323,118.34049656]
["bitfinex","SOLUSD",1693746098241,4.07420608,19.347,19.323,25.73409656]
["bitfinex","SOLUSD",1693746098447,4.07420608,19.347,19.324,55.0]
["bitfinex","SOLUSD",1693746099051,4.07420608,19.347,19.325,92.6064]
["bitfinex","SOLUSD",1693746099448,4.07420608,19.347,19.324,55.0]
["bitfinex","SOLUSD",1693746099648,4.07420608,19.347,19.325,91.6048]
["bitfinex","SOLUSD",1693746099957,4.07420608,19.35,19.326,55.0]
["bitfinex","SOLUSD",1693746100146,387.51060414,19.377,19.327,20.0]
["bitfinex","SOLUSD",1693746100147,12.13320608,19.356,19.327,20.0]
["bitfinex","SOLUSD",1693746100345,4.07420608,19.356,19.327,45.73409656]
["bitfinex","SOLUSD",1693746100548,4.07420608,19.356,19.328,55.0]
["bitfinex","SOLUSD",1693746100862,4.07420608,19.356,19.329,45.73409656]
["bitfinex","SOLUSD",1693746101054,4.07420608,19.356,19.33,55.0]
["bitfinex","SOLUSD",1693746101241,4.07420608,19.356,19.331,45.73409656]
["bitfinex","SOLUSD",1693746101446,4.07420608,19.356,19.332,55.0]
["bitfinex","SOLUSD",1693746101656,4.07420608,19.356,19.333,45.73409656]
["bitfinex","SOLUSD",1693746101852,20.0,19.358,19.334,55.0]
["bitfinex","SOLUSD",1693746102055,4.07420608,19.357,19.335,25.73409656]
["bitfinex","SOLUSD",1693746102249,4.07420608,19.357,19.336,55.0]
["bitfinex","SOLUSD",1693746102645,12.13320608,19.357,19.334,91.6048]
["bitfinex","SOLUSD",1693746102859,19.62272499,19.357,19.334,91.6048]
["bitfinex","SOLUSD",1693746103047,12.13320608,19.357,19.334,91.6048]
["bitfinex","SOLUSD",1693746103241,4.07420608,19.357,19.333,20.0]
["bitfinex","SOLUSD",1693746103447,4.07420608,19.357,19.334,55.0]
["bitfinex","SOLUSD",1693746103648,4.81635409,19.358,19.335,97.1965]
["bitfinex","SOLUSD",1693746104067,63.059,19.357,19.335,97.1965]
["bitfinex","SOLUSD",1693746104351,8.06,19.355,19.335,97.1965]
["bitfinex","SOLUSD",1693746104553,4.81635409,19.354,19.335,97.1965]
["bitfinex","SOLUSD",1693746104754,4.81635409,19.352,19.335,97.1965]
["bitfinex","SOLUSD",1693746104965,55.0,19.351,19.335,97.1965]
["bitfinex","SOLUSD",1693746105165,4.81635409,19.35,19.335,97.1965]
["bitfinex","SOLUSD",1693746106051,4.81635409,19.353,19.331,75.0]
["bitfinex","SOLUSD",1693746106266,12.87535409,19.356,19.332,55.0]
["bitfinex","SOLUSD",1693746106454,12.87535409,19.356,19.332,153.394]
["bitfinex","SOLUSD",1693746106455,67.87535409,19.356,19.332,153.394]
["bitfinex","SOLUSD",1693746106763,59.81635409,19.356,19.333,20.0]
["bitfinex","SOLUSD",1693746107155,59.81635409,19.356,19.333,45.73409656]
["bitfinex","SOLUSD",1693746107657,12.87435409,19.358,19.334,80.73409656]
["bitfinex","SOLUSD",1693746107858,4.81635409,19.358,19.334,80.73409656]
["bitfinex","SOLUSD",1693746108055,4.81635409,19.358,19.335,98.394]
["bitfinex","SOLUSD",1693746108260,4.81635409,19.358,19.336,55.0]
["bitfinex","SOLUSD",1693746108468,4.81635409,19.36,19.336,55.0]
["bitfinex","SOLUSD",1693746109268,4.81635409,19.36,19.336,80.73409656]
["bitfinex","SOLUSD",1693746110567,12.87435409,19.36,19.336,80.73409656]
["bitfinex","SOLUSD",1693746110869,4.81635409,19.358,19.336,80.73409656]
["bitfinex","SOLUSD",1693746112688,12.87435409,19.358,19.336,80.73409656]
["bitfinex","SOLUSD",1693746112964,4.81635409,19.358,19.336,80.73409656]
["bitfinex","SOLUSD",1693746113851,4.81635409,19.358,19.337,25.73409656]
["bitfinex","SOLUSD",1693746114053,4.81635409,19.359,19.338,55.0]
["bitfinex","SOLUSD",1693746114260,28.056,19.364,19.339,25.73409656]
["bitfinex","SOLUSD",1693746114572,4.06614928,19.363,19.34,55.0]
["bitfinex","SOLUSD",1693746115358,12.12214928,19.363,19.34,55.0]
["bitfinex","SOLUSD",1693746115866,4.06614928,19.365,19.341,20.0]
["bitfinex","SOLUSD",1693746116056,4.06614928,19.365,19.342,55.0]
["bitfinex","SOLUSD",1693746116368,12.12114928,19.365,19.343,20.0]
["bitfinex","SOLUSD",1693746116668,12.12114928,19.365,19.344,55.0]
["bitfinex","SOLUSD",1693746117251,12.12114928,19.365,19.345,98.0271]
["bitfinex","SOLUSD",1693746117456,55.0,19.364,19.345,98.0271]
["bitfinex","SOLUSD",1693746117663,4.06614928,19.363,19.345,98.0271]
["bitfinex","SOLUSD",1693746118574,24.45431957,19.368,19.346,55.0]
["bitfinex","SOLUSD",1693746118873,4.45431957,19.368,19.346,80.73409656]
["bitfinex","SOLUSD",1693746119059,4.45431957,19.372,19.347,25.73409656]
["bitfinex","SOLUSD",1693746119380,4.45431957,19.372,19.348,75.0]
["bitfinex","SOLUSD",1693746119559,4.45431957,19.375,19.349,25.73409656]
["bitfinex","SOLUSD",1693746119875,12.50531957,19.375,19.35,75.0]
["bitfinex","SOLUSD",1693746120069,12.50531957,19.375,19.35,100.73409656]
["bitfinex","SOLUSD",1693746120454,12.50531957,19.375,19.351,25.73409656]
["bitfinex","SOLUSD",1693746120659,12.50531957,19.375,19.35,75.0]
["bitfinex","SOLUSD",1693746121767,4.45431957,19.373,19.35,100.73409656]
["bitfinex","SOLUSD",1693746121969,4.45431957,19.373,19.35,75.0]
["bitfinex","SOLUSD",1693746122272,12.50631957,19.373,19.35,75.0]
["bitfinex","SOLUSD",1693746122459,55.0,19.372,19.35,75.0]
["bitfinex","SOLUSD",1693746122656,12.50731957,19.371,19.35,20.0]
["bitfinex","SOLUSD",1693746122967,55.0,19.37,19.349,20.0]
["bitfinex","SOLUSD",1693746123168,4.45431957,19.369,19.347,20.0]
["bitfinex","SOLUSD",1693746123665,12.50831957,19.369,19.347,20.0]
["bitfinex","SOLUSD",1693746123867,55.0,19.368,19.347,20.0]
["bitfinex","SOLUSD",1693746124054,4.45431957,19.367,19.348,55.0]
["bitfinex","SOLUSD",1693746124370,4.45431957,19.367,19.349,20.0]
["bitfinex","SOLUSD",1693746124570,4.45431957,19.367,19.349,45.73409656]
["bitfinex","SOLUSD",1693746124779,4.45431957,19.37,19.349,45.73409656]
["bitfinex","SOLUSD",1693746124968,59.45431957,19.37,19.346,57.658463]
["bitfinex","SOLUSD",1693746125162,20.0,19.369,19.344,25.73409656]
["bitfinex","SOLUSD",1693746125360,8.055,19.366,19.334,42.22727271]
["bitfinex","SOLUSD",1693746125565,59.88126399,19.365,19.335,26.044126]
["bitfinex","SOLUSD",1693746125868,12.93626399,19.365,19.335,116.542326]
["bitfinex","SOLUSD",1693746126070,4.88126399,19.363,19.335,245.232507]
["bitfinex","SOLUSD",1693746126468,4.88126399,19.363,19.336,20.0]
["bitfinex","SOLUSD",1693746126669,4.88126399,19.363,19.337,26.044126]
["bitfinex","SOLUSD",1693746127170,55.0,19.362,19.337,26.044126]
["bitfinex","SOLUSD",1693746127477,4.88126399,19.361,19.337,26.044126]
["bitfinex","SOLUSD",1693746127778,4.88126399,19.363,19.337,26.044126]
["bitfinex","SOLUSD",1693746127955,4.88126399,19.361,19.337,26.044126]
["bitfinex","SOLUSD",1693746128154,4.88126399,19.361,19.338,20.0]
["bitfinex","SOLUSD",1693746128379,4.88126399,19.361,19.339,25.73409656]
["bitfinex","SOLUSD",1693746128578,4.88126399,19.363,19.34,20.0]
["bitfinex","SOLUSD",1693746128785,185.48418119,19.369,19.335,219.188381]
["bitfinex","SOLUSD",1693746128786,8.057,19.361,19.335,219.188381]
["bitfinex","SOLUSD",1693746129080,8.057,19.361,19.323,400.1]
["bitfinex","SOLUSD",1693746129081,8.06,19.353,19.328,25.73409656]
["bitfinex","SOLUSD",1693746129275,8.06,19.353,19.329,20.0]
["bitfinex","SOLUSD",1693746129576,3.49606774,19.355,19.329,20.0]
["bitfinex","SOLUSD",1693746129762,3.49606774,19.355,19.33,25.73409656]
["bitfinex","SOLUSD",1693746129961,58.49606774,19.355,19.331,20.0]
["bitfinex","SOLUSD",1693746130163,58.49606774,19.355,19.332,25.73409656]
["bitfinex","SOLUSD",1693746130362,58.49606774,19.355,19.333,20.0]
["bitfinex","SOLUSD",1693746130567,3.7945175,19.358,19.333,20.0]
["bitfinex","SOLUSD",1693746130766,23.7945175,19.358,19.334,25.73409656]
["bitfinex","SOLUSD",1693746131077,20.0,19.358,19.335,55.0]
["bitfinex","SOLUSD",1693746131374,91.5451,19.359,19.336,25.73409656]
["bitfinex","SOLUSD",1693746131561,8.057,19.362,19.337,55.0]
["bitfinex","SOLUSD",1693746131763,2.945752,19.363,19.338,45.73409656]
["bitfinex","SOLUSD",1693746131959,63.056,19.363,19.339,55.0]
["bitfinex","SOLUSD",1693746132160,2.58087405,19.362,19.34,45.73409656]
["bitfinex","SOLUSD",1693746132559,4.36396883,19.365,19.34,136.72929656]
["bitfinex","SOLUSD",1693746132776,4.36396883,19.361,19.34,136.72929656]
["bitfinex","SOLUSD",1693746132973,4.36396883,19.364,19.341,55.0]
["bitfinex","SOLUSD",1693746133164,4.36396883,19.364,19.342,45.73409656]
["bitfinex","SOLUSD",1693746133364,12.41996883,19.364,19.342,45.73409656]
["bitfinex","SOLUSD",1693746133874,27.95935002,19.364,19.342,45.73409656]
["bitfinex","SOLUSD",1693746134279,4.36396883,19.362,19.342,45.73409656]
["bitfinex","SOLUSD",1693746135279,12.42096883,19.362,19.342,45.73409656]
["bitfinex","SOLUSD",1693746135485,55.0,19.361,19.342,45.73409656]
["bitfinex","SOLUSD",1693746135777,4.36396883,19.36,19.342,45.73409656]
["bitfinex","SOLUSD",1693746136079,4.36396883,19.362,19.342,25.73409656]
["bitfinex","SOLUSD",1693746136259,12.41996883,19.365,19.343,75.0]
["bitfinex","SOLUSD",1693746136462,8.056,19.364,19.343,100.73409656]
["bitfinex","SOLUSD",1693746136663,4.36396883,19.363,19.343,45.73409656]
["bitfinex","SOLUSD",1693746136878,8.057,19.362,19.343,45.73409656]
["bitfinex","SOLUSD",1693746137074,4.36396883,19.361,19.343,45.73409656]
["bitfinex","SOLUSD",1693746137477,8.057,19.361,19.34,90.9952]
["bitfinex","SOLUSD",1693746137681,4.36396883,19.36,19.341,20.0]
["bitfinex","SOLUSD",1693746137885,59.36396883,19.36,19.336,144.78144543]
["bitfinex","SOLUSD",1693746138177,4.36396883,19.36,19.336,144.78144543]
["bitfinex","SOLUSD",1693746138384,8.056,19.363,19.336,144.78144543]
["bitfinex","SOLUSD",1693746138677,4.36396883,19.362,19.336,144.78144543]
["bitfinex","SOLUSD",1693746138870,4.36396883,19.362,19.337,55.0]
["bitfinex","SOLUSD",1693746139072,4.36396883,19.362,19.338,45.86674543]
["bitfinex","SOLUSD",1693746139383,8.057,19.362,19.338,45.86674543]
["bitfinex","SOLUSD",1693746139769,2.97028214,19.365,19.338,45.86674543]
["bitfinex","SOLUSD",1693746140071,11.02528214,19.365,19.338,45.86674543]
["bitfinex","SOLUSD",1693746140280,55.0,19.364,19.338,45.86674543]
["bitfinex","SOLUSD",1693746140479,3.94086026,19.363,19.338,45.86674543]
["bitfinex","SOLUSD",1693746140673,3.94086026,19.363,19.339,55.0]
["bitfinex","SOLUSD",1693746140877,3.94086026,19.365,19.34,20.0]
["bitfinex","SOLUSD",1693746141075,3.94086026,19.365,19.341,55.0]
["bitfinex","SOLUSD",1693746141277,23.94086026,19.368,19.342,45.86674543]
["bitfinex","SOLUSD",1693746141485,23.94086026,19.368,19.343,55.0]
["bitfinex","SOLUSD",1693746141678,23.94086026,19.368,19.344,25.86674543]
["bitfinex","SOLUSD",1693746141882,11.99486026,19.368,19.345,55.0]
["bitfinex","SOLUSD",1693746142090,11.99486026,19.368,19.345,80.86674543]
["bitfinex","SOLUSD",1693746142274,3.94086026,19.368,19.345,135.86674543]
["bitfinex","SOLUSD",1693746142481,8.054,19.368,19.346,25.86674543]
["bitfinex","SOLUSD",1693746142689,4.73213853,19.367,19.346,117.18524543]
["bitfinex","SOLUSD",1693746143380,12.78513853,19.37,19.347,55.0]
["bitfinex","SOLUSD",1693746143578,4.73213853,19.368,19.348,25.86674543]
["bitfinex","SOLUSD",1693746143789,4.73213853,19.368,19.349,55.0]
["bitfinex","SOLUSD",1693746144379,4.73213853,19.368,19.348,25.86674543]
["bitfinex","SOLUSD",1693746145390,4.73213853,19.368,19.349,55.0]
["bitfinex","SOLUSD",1693746146778,4.73213853,19.368,19.348,25.86674543]
["bitfinex","SOLUSD",1693746147389,4.73213853,19.368,19.349,55.0]
["bitfinex","SOLUSD",1693746148886,55.0,19.367,19.348,25.86674543]
["bitfinex","SOLUSD",1693746149088,4.73213853,19.366,19.346,91.3185]
["bitfinex","SOLUSD",1693746150696,4.73213853,19.366,19.347,55.0]
["bitfinex","SOLUSD",1693746150878,55.0,19.365,19.347,55.0]
["bitfinex","SOLUSD",1693746151485,55.0,19.365,19.346,117.18524543]
["bitfinex","SOLUSD",1693746151688,2.50595215,19.364,19.346,117.18524543]
["bitfinex","SOLUSD",1693746151891,10.56195215,19.364,19.346,91.3185]
["bitfinex","SOLUSD",1693746152087,55.0,19.363,19.346,91.3185]
["bitfinex","SOLUSD",1693746152394,2.94310044,19.362,19.346,91.3185]
["bitfinex","SOLUSD",1693746152593,55.0,19.363,19.346,91.3185]
["bitfinex","SOLUSD",1693746153089,2.56288451,19.362,19.346,91.3185]
["bitfinex","SOLUSD",1693746153292,2.56288451,19.362,19.344,55.0]
["bitfinex","SOLUSD",1693746153491,2.56288451,19.362,19.345,55.0]
["bitfinex","SOLUSD",1693746153693,2.56288451,19.362,19.345,150.2257]
["bitfinex","SOLUSD",1693746153990,55.0,19.363,19.345,150.2257]
["bitfinex","SOLUSD",1693746154198,55.0,19.363,19.345,176.09244543]
["bitfinex","SOLUSD",1693746155400,8.055,19.366,19.345,176.09244543]
["bitfinex","SOLUSD",1693746155698,57.8006911,19.365,19.345,176.09244543]
["bitfinex","SOLUSD",1693746155880,57.8006911,19.365,19.346,25.86674543]
["bitfinex","SOLUSD",1693746156085,57.8006911,19.365,19.347,55.0]
["bitfinex","SOLUSD",1693746156284,55.0,19.365,19.347,55.0]
["bitfinex","SOLUSD",1693746156491,2.53449186,19.364,19.347,55.0]
["bitfinex","SOLUSD",1693746156994,55.0,19.365,19.347,55.0]
["bitfinex","SOLUSD",1693746157187,2.48898715,19.364,19.347,55.0]
["bitfinex","SOLUSD",1693746157391,3.07639805,19.366,19.348,25.86674543]
["bitfinex","SOLUSD",1693746157596,3.07639805,19.366,19.349,55.0]
["bitfinex","SOLUSD",1693746157793,3.07639805,19.366,19.345,95.2257]
["bitfinex","SOLUSD",1693746157794,58.07639805,19.366,19.345,95.2257]
["bitfinex","SOLUSD",1693746158003,58.07639805,19.366,19.345,121.09244543]
["bitfinex","SOLUSD",1693746158195,58.07639805,19.366,19.346,25.86674543]
["bitfinex","SOLUSD",1693746158396,55.0,19.365,19.346,25.86674543]
["bitfinex","SOLUSD",1693746158596,3.16063289,19.364,19.346,25.86674543]
["bitfinex","SOLUSD",1693746158798,3.4467455,19.366,19.346,25.86674543]
["bitfinex","SOLUSD",1693746158990,11.5017455,19.366,19.346,25.86674543]
["bitfinex","SOLUSD",1693746159185,55.0,19.365,19.346,25.86674543]
["bitfinex","SOLUSD",1693746159399,3.4467455,19.364,19.346,25.86674543]
["bitfinex","SOLUSD",1693746160402,55.0,19.365,19.347,93.6848]
["bitfinex","SOLUSD",1693746160791,2.52886014,19.364,19.347,93.6848]
["bitfinex","SOLUSD",1693746160991,20.0,19.368,19.347,119.55154543]
["bitfinex","SOLUSD",1693746161287,2.57469237,19.364,19.348,55.0]
["bitfinex","SOLUSD",1693746161495,8.055,19.366,19.348,153.6215]
["bitfinex","SOLUSD",1693746161693,3.58038755,19.365,19.348,153.6215]
["bitfinex","SOLUSD",1693746161892,11.63538755,19.365,19.348,98.6215]
["bitfinex","SOLUSD",1693746162498,55.0,19.364,19.343,26.022]
["bitfinex","SOLUSD",1693746162800,3.58038755,19.363,19.344,20.0]
["bitfinex","SOLUSD",1693746164100,3.58038755,19.363,19.344,45.86674543]
["bitfinex","SOLUSD",1693746164309,3.58038755,19.363,19.345,80.86674543]
["bitfinex","SOLUSD",1693746165221,55.0,19.364,19.345,80.86674543]
["bitfinex","SOLUSD",1693746165505,2.51708942,19.363,19.345,80.86674543]
["bitfinex","SOLUSD",1693746167108,8.054,19.367,19.345,80.86674543]
["bitfinex","SOLUSD",1693746167314,58.79343903,19.366,19.345,80.86674543]
["bitfinex","SOLUSD",1693746168402,3.8786512,19.368,19.345,80.86674543]
["bitfinex","SOLUSD",1693746168708,11.9326512,19.368,19.345,80.86674543]
["bitfinex","SOLUSD",1693746168904,20.0,19.367,19.345,80.86674543]
["bitfinex","SOLUSD",1693746169204,3.8786512,19.366,19.345,80.86674543]
["bitfinex","SOLUSD",1693746169606,3.8786512,19.368,19.346,20.0]
["bitfinex","SOLUSD",1693746169813,23.72231782,19.377,19.346,20.0]
["bitfinex","SOLUSD",1693746169814,3.8786512,19.374,19.347,80.86674543]
["bitfinex","SOLUSD",1693746170001,8.052,19.373,19.348,20.0]
["bitfinex","SOLUSD",1693746170203,3.8786512,19.372,19.348,45.86674543]
["bitfinex","SOLUSD",1693746170509,3.8786512,19.369,19.349,25.86674543]
["bitfinex","SOLUSD",1693746170709,3.8786512,19.369,19.35,20.0]
["bitfinex","SOLUSD",1693746170909,58.8786512,19.369,19.35,20.0]
["bitfinex","SOLUSD",1693746171214,58.8786512,19.369,19.35,45.86674543]
["bitfinex","SOLUSD",1693746171407,3.8786512,19.369,19.351,55.0]
["bitfinex","SOLUSD",1693746171711,3.8786512,19.369,19.352,20.0]
["bitfinex","SOLUSD",1693746172318,3.8786512,19.369,19.352,113.155]
["bitfinex","SOLUSD",1693746172898,4.64555241,19.374,19.352,113.155]
["bitfinex","SOLUSD",1693746173420,4.64555241,19.374,19.352,139.02174543]
["bitfinex","SOLUSD",1693746173597,4.64555241,19.374,19.353,25.86674543]
["bitfinex","SOLUSD",1693746173800,4.64555241,19.374,19.354,75.0]
["bitfinex","SOLUSD",1693746173995,4.64555241,19.374,19.354,100.86674543]
["bitfinex","SOLUSD",1693746175212,4.64555241,19.374,19.355,25.86674543]
["bitfinex","SOLUSD",1693746175412,4.64555241,19.374,19.356,55.0]
["bitfinex","SOLUSD",1693746176221,4.64555241,19.374,19.356,80.86674543]
["bitfinex","SOLUSD",1693746177000,7.26605764,19.372,19.343,92.1904]
["bitfinex","SOLUSD",1693746177202,186.29937232,19.371,19.343,92.1904]
["bitfinex","SOLUSD",1693746177515,4.94461036,19.369,19.342,92.1904]
["bitfinex","SOLUSD",1693746177813,8.055,19.367,19.342,92.1904]
["bitfinex","SOLUSD",1693746178020,175.05017518,19.366,19.343,92.1904]
["bitfinex","SOLUSD",1693746178219,8.056,19.365,19.344,20.0]
["bitfinex","SOLUSD",1693746178421,59.94461036,19.364,19.344,20.0]
["bitfinex","SOLUSD",1693746178615,4.94461036,19.364,19.345,147.1904]
["bitfinex","SOLUSD",1693746179010,56.21453407,19.366,19.345,147.1904]
["bitfinex","SOLUSD",1693746179215,58.33897923,19.365,19.345,147.1904]
["bitfinex","SOLUSD",1693746179518,3.33897923,19.365,19.345,147.1904]
["bitfinex","SOLUSD",1693746180920,58.33897923,19.365,19.345,147.1904]
["bitfinex","SOLUSD",1693746181916,3.33897923,19.365,19.345,147.1904]
["bitfinex","SOLUSD",1693746187020,3.33897923,19.365,19.346,20.0]
["bitfinex","SOLUSD",1693746187322,3.33897923,19.373,19.347,55.0]
["bitfinex","SOLUSD",1693746187621,3.33897923,19.373,19.345,147.1904]
["bitfinex","SOLUSD",1693746187622,8.054,19.368,19.345,92.1904]
["bitfinex","SOLUSD",1693746187824,24.37691137,19.367,19.345,92.1904]
["bitfinex","SOLUSD",1693746188127,8.056,19.364,19.342,92.1904]
["bitfinex","SOLUSD",1693746188420,59.37691137,19.363,19.343,20.0]
["bitfinex","SOLUSD",1693746188623,59.37691137,19.363,19.343,110.6059]
["bitfinex","SOLUSD",1693746188821,8.057,19.362,19.343,20.0]
["bitfinex","SOLUSD",1693746189121,8.057,19.36,19.336,25.86674543]
["bitfinex","SOLUSD",1693746189311,4.37691137,19.361,19.337,20.0]
["bitfinex","SOLUSD",1693746189512,67.43391137,19.361,19.337,45.86674543]
["bitfinex","SOLUSD",1693746189710,59.37691137,19.361,19.337,45.86674543]
["bitfinex","SOLUSD",1693746189933,59.37691137,19.361,19.338,25.86674543]
["bitfinex","SOLUSD",1693746190228,59.37691137,19.361,19.339,20.0]
["bitfinex","SOLUSD",1693746190420,59.37691137,19.361,19.34,80.86674543]
["bitfinex","SOLUSD",1693746190628,59.37691137,19.361,19.341,20.0]
["bitfinex","SOLUSD",1693746190919,4.37691137,19.361,19.342,80.86674543]
["bitfinex","SOLUSD",1693746191126,4.37691137,19.365,19.343,20.0]
["bitfinex","SOLUSD",1693746191313,4.37691137,19.365,19.344,55.0]
["bitfinex","SOLUSD",1693746192228,45.48078733,19.365,19.344,80.86674543]
["bitfinex","SOLUSD",1693746192429,4.37691137,19.363,19.344,80.86674543]
["bitfinex","SOLUSD",1693746192623,4.37691137,19.363,19.345,25.86674543]
["bitfinex","SOLUSD",1693746192935,4.37691137,19.363,19.346,55.0]
["bitfinex","SOLUSD",1693746200536,4.37691137,19.366,19.346,55.0]
["bitfinex","SOLUSD",1693746202231,12.43191137,19.366,19.344,55.0]
["bitfinex","SOLUSD",1693746202537,55.0,19.365,19.343,115.2909]
["bitfinex","SOLUSD",1693746202748,4.37691137,19.364,19.343,115.2909]
["bitfinex","SOLUSD",1693746202928,4.37691137,19.364,19.343,171.306404]
["bitfinex","SOLUSD",1693746203641,4.37691137,19.364,19.344,55.0]
["bitfinex","SOLUSD",1693746203937,4.37691137,19.364,19.343,115.2909]
["bitfinex","SOLUSD",1693746204125,4.37691137,19.364,19.344,55.0]
["bitfinex","SOLUSD",1693746204843,12.43291137,19.364,19.344,55.0]
["bitfinex","SOLUSD",1693746205033,55.0,19.363,19.344,55.0]
["bitfinex","SOLUSD",1693746205229,4.37691137,19.362,19.344,55.0]
["bitfinex","SOLUSD",1693746205740,4.37691137,19.364,19.344,55.0]
["bitfinex","SOLUSD",1693746205940,104.18796313,19.366,19.344,55.0]
["bitfinex","SOLUSD",1693746205941,4.37691137,19.365,19.344,55.0]
["bitfinex","SOLUSD",1693746206133,12.43191137,19.365,19.344,55.0]
["bitfinex","SOLUSD",1693746206737,4.37691137,19.365,19.344,80.86674543]
["bitfinex","SOLUSD",1693746207038,12.46121677,19.369,19.345,25.86674543]
["bitfinex","SOLUSD",1693746207241,4.40721677,19.367,19.346,55.0]
["bitfinex","SOLUSD",1693746207441,4.40721677,19.367,19.346,80.86674543]
["bitfinex","SOLUSD",1693746207944,59.40721677,19.367,19.346,80.86674543]
["bitfinex","SOLUSD",1693746208246,4.40721677,19.367,19.347,25.86674543]
["bitfinex","SOLUSD",1693746208540,4.40721677,19.369,19.348,55.0]
["bitfinex","SOLUSD",1693746208730,4.40721677,19.369,19.348,80.86674543]
["bitfinex","SOLUSD",1693746208927,4.40721677,19.371,19.349,45.86674543]
["bitfinex","SOLUSD",1693746209141,4.40721677,19.375,19.35,55.0]
["bitfinex","SOLUSD",1693746209339,19.5607845,19.376,19.351,20.0]
["bitfinex","SOLUSD",1693746209539,19.5607845,19.376,19.352,55.0]
["bitfinex","SOLUSD",1693746209846,19.5607845,19.376,19.353,20.0]
["bitfinex","SOLUSD",1693746210044,19.5607845,19.376,19.354,55.0]
["bitfinex","SOLUSD",1693746210045,8.051,19.375,19.354,55.0]
["bitfinex","SOLUSD",1693746210340,59.40721677,19.374,19.354,55.0]
["bitfinex","SOLUSD",1693746211641,67.45921677,19.374,19.354,55.0]
["bitfinex","SOLUSD",1693746212339,59.40721677,19.374,19.354,55.0]
["bitfinex","SOLUSD",1693746212543,4.40721677,19.374,19.354,55.0]
["bitfinex","SOLUSD",1693746214348,8.052,19.372,19.353,20.0]
["bitfinex","SOLUSD",1693746214532,59.40721677,19.371,19.352,20.0]
["bitfinex","SOLUSD",1693746215035,4.40721677,19.371,19.352,20.0]
["bitfinex","SOLUSD",1693746215536,4.40721677,19.371,19.353,55.0]
["bitfinex","SOLUSD",1693746215734,4.40721677,19.371,19.354,20.0]
["bitfinex","SOLUSD",1693746215941,4.40721677,19.371,19.355,55.0]
["bitfinex","SOLUSD",1693746216545,32.64215297,19.377,19.356,94.4369]
["bitfinex","SOLUSD",1693746216746,32.64215297,19.377,19.357,55.0]
["bitfinex","SOLUSD",1693746216945,32.64215297,19.377,19.355,55.0]
["bitfinex","SOLUSD",1693746217343,32.64215297,19.377,19.355,80.86674543]
["bitfinex","SOLUSD",1693746217851,32.64215297,19.377,19.356,94.4369]
["bitfinex","SOLUSD",1693746218056,24.59115297,19.377,19.357,55.0]
["bitfinex","SOLUSD",1693746218550,4.94461036,19.379,19.358,25.86674543]
["bitfinex","SOLUSD",1693746218740,4.94461036,19.379,19.359,55.0]
["bitfinex","SOLUSD",1693746218943,4.94461036,19.38,19.359,149.4369]
["bitfinex","SOLUSD",1693746219139,4.94461036,19.381,19.36,45.86674543]
["bitfinex","SOLUSD",1693746219345,4.94461036,19.381,19.361,55.0]
["bitfinex","SOLUSD",1693746219546,4.94461036,19.382,19.361,151.7747]
["bitfinex","SOLUSD",1693746219757,12.99261036,19.382,19.362,20.0]
["bitfinex","SOLUSD",1693746220239,55.0,19.381,19.362,20.0]
["bitfinex","SOLUSD",1693746220442,4.94461036,19.38,19.362,20.0]
["bitfinex","SOLUSD",1693746220637,55.0,19.379,19.362,20.0]
["bitfinex","SOLUSD",1693746220834,4.94461036,19.378,19.362,20.0]
["bitfinex","SOLUSD",1693746222451,4.94461036,19.383,19.363,55.0]
["bitfinex","SOLUSD",1693746222648,4.94461036,19.383,19.364,20.0]
["bitfinex","SOLUSD",1693746222837,4.94461036,19.383,19.365,55.0]
["bitfinex","SOLUSD",1693746223245,45.93634588,19.383,19.365,55.0]
["bitfinex","SOLUSD",1693746223445,53.98434588,19.383,19.365,55.0]
["bitfinex","SOLUSD",1693746223648,4.94461036,19.381,19.365,55.0]
["bitfinex","SOLUSD",1693746224048,4.94461036,19.382,19.365,55.0]
["bitfinex","SOLUSD",1693746224241,4.94461036,19.386,19.366,98.9103]
["bitfinex","SOLUSD",1693746224449,4.94461036,19.386,19.367,55.0]
["bitfinex","SOLUSD",1693746226352,4.94461036,19.388,19.367,55.0]
["bitfinex","SOLUSD",1693746226552,55.0,19.387,19.367,55.0]
["bitfinex","SOLUSD",1693746226751,4.94461036,19.386,19.367,55.0]
["bitfinex","SOLUSD",1693746227157,4.94461036,19.388,19.367,55.0]
["bitfinex","SOLUSD",1693746227659,12.99061036,19.388,19.366,197.8206]
["bitfinex","SOLUSD",1693746227852,4.94461036,19.386,19.366,98.9103]
["bitfinex","SOLUSD",1693746228051,4.94461036,19.384,19.366,98.9103]
["bitfinex","SOLUSD",1693746228257,4.94461036,19.386,19.366,98.9103]
["bitfinex","SOLUSD",1693746228462,4.94461036,19.384,19.366,98.9103]
["bitfinex","SOLUSD",1693746229244,4.94461036,19.386,19.366,98.9103]
["bitfinex","SOLUSD",1693746229463,4.94461036,19.386,19.367,55.0]
["bitfinex","SOLUSD",1693746229666,4.94461036,19.388,19.367,55.0]
["bitfinex","SOLUSD",1693746231651,4.94461036,19.388,19.367,179.777046]
["bitfinex","SOLUSD",1693746232047,12.99061036,19.388,19.367,179.777046]
["bitfinex","SOLUSD",1693746232256,75.0,19.387,19.366,98.9103]
["bitfinex","SOLUSD",1693746232458,4.94461036,19.386,19.366,98.9103]
["bitfinex","SOLUSD",1693746233163,4.94461036,19.386,19.366,173.9103]
["bitfinex","SOLUSD",1693746233556,4.94461036,19.387,19.366,173.9103]
["bitfinex","SOLUSD",1693746233755,4.94461036,19.387,19.366,98.9103]
["bitfinex","SOLUSD",1693746233957,55.0,19.386,19.366,98.9103]
["bitfinex","SOLUSD",1693746234267,4.94461036,19.385,19.366,98.9103]
["bitfinex","SOLUSD",1693746234451,59.94461036,19.388,19.366,98.9103]
["bitfinex","SOLUSD",1693746234767,20.0,19.387,19.366,98.9103]
["bitfinex","SOLUSD",1693746234959,4.94461036,19.386,19.367,55.0]
["bitfinex","SOLUSD",1693746237466,4.94461036,19.386,19.366,158.85491]
["bitfinex","SOLUSD",1693746238866,4.94461036,19.386,19.367,55.0]
["bitfinex","SOLUSD",1693746239168,12.98961036,19.389,19.367,55.0]
["bitfinex","SOLUSD",1693746239371,20.0,19.388,19.367,55.0]
["bitfinex","SOLUSD",1693746239666,4.94461036,19.387,19.367,55.0]
["bitfinex","SOLUSD",1693746240050,4.94461036,19.388,19.367,55.0]
["bitfinex","SOLUSD",1693746240766,4.94461036,19.388,19.368,25.86674543]
["bitfinex","SOLUSD",1693746241068,4.94461036,19.388,19.369,55.0]
["bitfinex","SOLUSD",1693746241452,4.94461036,19.386,19.369,55.0]
["bitfinex","SOLUSD",1693746242067,4.94461036,19.388,19.369,55.0]
["bitfinex","SOLUSD",1693746242875,12.99061036,19.388,19.366,158.85491]
["bitfinex","SOLUSD",1693746243070,117.81748794,19.387,19.366,158.85491]
["bitfinex","SOLUSD",1693746243255,8.047,19.384,19.366,158.85491]
["bitfinex","SOLUSD",1693746243575,8.047,19.384,19.366,59.94461]
["bitfinex","SOLUSD",1693746243576,4.94461036,19.383,19.366,59.94461]
["bitfinex","SOLUSD",1693746243754,12.99261036,19.383,19.366,59.94461]
["bitfinex","SOLUSD",1693746243950,12.99261036,19.383,19.367,94.0287]
["bitfinex","SOLUSD",1693746244977,4.94461036,19.383,19.367,94.0287]
["bitfinex","SOLUSD",1693746245355,4.94461036,19.386,19.368,55.0]
["bitfinex","SOLUSD",1693746245548,4.94461036,19.384,19.368,55.0]
["bitfinex","SOLUSD",1693746245751,4.94461036,19.384,19.368,94.0287]
["bitfinex","SOLUSD",1693746245952,12.99261036,19.382,19.364,20.0]
["bitfinex","SOLUSD",1693746246163,4.94461036,19.38,19.358,25.86674543]
["bitfinex","SOLUSD",1693746246364,8.051,19.377,19.358,25.86674543]
["bitfinex","SOLUSD",1693746246573,8.051,19.377,19.357,94.0287]
["bitfinex","SOLUSD",1693746246574,4.94461036,19.376,19.357,94.0287]
["bitfinex","SOLUSD",1693746246767,55.0,19.375,19.357,94.0287]
["bitfinex","SOLUSD",1693746246971,4.94461036,19.374,19.352,25.86674543]
["bitfinex","SOLUSD",1693746247266,12.99661036,19.374,19.353,20.0]
["bitfinex","SOLUSD",1693746247467,55.0,19.373,19.353,20.0]
["bitfinex","SOLUSD",1693746247674,4.94461036,19.372,19.353,20.0]
["bitfinex","SOLUSD",1693746247967,8.052,19.372,19.353,20.0]
["bitfinex","SOLUSD",1693746248166,55.0,19.371,19.353,20.0]
["bitfinex","SOLUSD",1693746248556,55.0,19.372,19.353,75.0]
["bitfinex","SOLUSD",1693746248973,63.053,19.372,19.353,75.0]
["bitfinex","SOLUSD",1693746249167,63.053,19.372,19.353,20.0]
["bitfinex","SOLUSD",1693746253166,8.053,19.372,19.353,20.0]
["bitfinex","SOLUSD",1693746253471,8.052,19.373,19.353,45.86674543]
["bitfinex","SOLUSD",1693746253876,2.51558762,19.372,19.353,45.86674543]
["bitfinex","SOLUSD",1693746254059,97.8888,19.374,19.353,45.86674543]
["bitfinex","SOLUSD",1693746254060,2.62012835,19.373,19.354,80.86674543]
["bitfinex","SOLUSD",1693746254373,55.0,19.373,19.354,80.86674543]
["bitfinex","SOLUSD",1693746254877,15.59504131,19.374,19.354,80.86674543]
["bitfinex","SOLUSD",1693746255371,8.05,19.377,19.354,55.0]
["bitfinex","SOLUSD",1693746255575,2.99986075,19.376,19.355,25.86674543]
["bitfinex","SOLUSD",1693746255757,8.051,19.375,19.356,55.0]
["bitfinex","SOLUSD",1693746255961,8.051,19.376,19.356,55.0]
["bitfinex","SOLUSD",1693746256166,8.051,19.376,19.356,146.6493]
["bitfinex","SOLUSD",1693746256475,57.665284,19.375,19.356,146.6493]
["bitfinex","SOLUSD",1693746256671,65.716284,19.375,19.356,146.6493]
["bitfinex","SOLUSD",1693746261368,57.665284,19.375,19.356,146.6493]
["bitfinex","SOLUSD",1693746261966,65.716284,19.375,19.356,146.6493]
["bitfinex","SOLUSD",1693746264170,65.716284,19.375,19.356,91.6493]
["bitfinex","SOLUSD",1693746264365,57.665284,19.375,19.356,91.6493]
["bitfinex","SOLUSD",1693746264676,2.665284,19.375,19.357,55.0]
["bitfinex","SOLUSD",1693746264887,2.75177382,19.376,19.357,55.0]
["bitfinex","SOLUSD",1693746265178,2.75177382,19.376,19.358,90.5303]
["bitfinex","SOLUSD",1693746265375,2.75177382,19.376,19.359,55.0]
["bitfinex","SOLUSD",1693746267366,57.75177382,19.376,19.358,50.867488]
["bitfinex","SOLUSD",1693746267567,57.75177382,19.376,19.354,90.5303]
["bitfinex","SOLUSD",1693746267769,57.75177382,19.376,19.355,55.0]
["bitfinex","SOLUSD",1693746267985,57.75177382,19.376,19.354,55.0]
["bitfinex","SOLUSD",1693746268187,57.75177382,19.376,19.355,55.0]
["bitfinex","SOLUSD",1693746268481,65.80277382,19.376,19.355,55.0]
["bitfinex","SOLUSD",1693746270083,65.80277382,19.376,19.356,55.0]
["bitfinex","SOLUSD",1693746270973,57.75177382,19.376,19.356,55.0]
["bitfinex","SOLUSD",1693746273278,2.75177382,19.376,19.356,80.86674543]
["bitfinex","SOLUSD",1693746273478,23.68559846,19.378,19.356,80.86674543]
["bitfinex","SOLUSD",1693746273875,23.68559846,19.378,19.357,92.2557]
["bitfinex","SOLUSD",1693746274071,23.68559846,19.378,19.358,55.0]
["bitfinex","SOLUSD",1693746274276,31.73559846,19.378,19.358,55.0]
["bitfinex","SOLUSD",1693746274477,23.68559846,19.378,19.358,55.0]
["bitfinex","SOLUSD",1693746276590,3.68559846,19.378,19.358,55.0]
["bitfinex","SOLUSD",1693746276780,93.8011,19.381,19.359,45.86674543]
["bitfinex","SOLUSD",1693746276987,93.8011,19.381,19.36,55.0]
["bitfinex","SOLUSD",1693746277183,2.87110728,19.38,19.361,20.0]
["bitfinex","SOLUSD",1693746277394,2.87110728,19.38,19.362,55.0]
["bitfinex","SOLUSD",1693746277588,3.19002333,19.381,19.363,20.0]
["bitfinex","SOLUSD",1693746277800,4.05837931,19.383,19.364,55.0]
["bitfinex","SOLUSD",1693746277979,59.05837931,19.383,19.364,55.0]
["bitfinex","SOLUSD",1693746278893,67.10637931,19.383,19.364,55.0]
["bitfinex","SOLUSD",1693746279095,59.05837931,19.383,19.364,55.0]
["bitfinex","SOLUSD",1693746280892,4.05837931,19.383,19.364,55.0]
["bitfinex","SOLUSD",1693746281492,4.05837931,19.383,19.365,92.8139]
["bitfinex","SOLUSD",1693746281690,4.05837931,19.383,19.366,55.0]
["bitfinex","SOLUSD",1693746281897,42.81748794,19.384,19.366,55.0]
["bitfinex","SOLUSD",1693746282092,2.62619691,19.383,19.366,55.0]
["bitfinex","SOLUSD",1693746287699,10.67419691,19.383,19.366,55.0]
["bitfinex","SOLUSD",1693746288103,2.62619691,19.383,19.366,55.0]
["bitfinex","SOLUSD",1693746296099,2.62619691,19.383,19.365,92.8139]
["bitfinex","SOLUSD",1693746296307,10.67419691,19.383,19.365,92.8139]
["bitfinex","SOLUSD",1693746296502,2.62619691,19.383,19.365,92.8139]
["bitfinex","SOLUSD",1693746297499,2.62619691,19.383,19.366,55.0]
["bitfinex","SOLUSD",1693746299513,10.67419691,19.383,19.366,55.0]
["bitfinex","SOLUSD",1693746299905,10.67419691,19.383,19.365,92.8139]
["bitfinex","SOLUSD",1693746300105,2.62619691,19.383,19.365,92.8139]
["bitfinex","SOLUSD",1693746300308,57.62619691,19.383,19.365,92.8139]
["bitfinex","SOLUSD",1693746301415,57.62619691,19.383,19.366,55.0]
["bitfinex","SOLUSD",1693746301601,57.62619691,19.383,19.365,92.8139]
["bitfinex","SOLUSD",1693746302710,2.62619691,19.383,19.365,92.8139]
["bitfinex","SOLUSD",1693746303014,2.62619691,19.383,19.366,55.0]
["bitfinex","SOLUSD",1693746303515,57.62619691,19.383,19.366,55.0]
["bitfinex","SOLUSD",1693746304111,2.62619691,19.383,19.366,55.0]
["bitfinex","SOLUSD",1693746311621,2.62619691,19.383,19.366,80.86674543]
["bitfinex","SOLUSD",1693746311815,4.13810842,19.387,19.367,20.0]
["bitfinex","SOLUSD",1693746312022,99.5645439,19.392,19.368,55.0]
["bitfinex","SOLUSD",1693746312221,99.5645439,19.392,19.369,20.0]
["bitfinex","SOLUSD",1693746312407,3.96843461,19.391,19.37,55.0]
["bitfinex","SOLUSD",1693746312804,3.96843461,19.391,19.371,20.0]
["bitfinex","SOLUSD",1693746313018,3.96843461,19.391,19.372,55.0]
["bitfinex","SOLUSD",1693746313207,3.96843461,19.391,19.373,20.0]
["bitfinex","SOLUSD",1693746313406,3.96843461,19.391,19.374,55.0]
["bitfinex","SOLUSD",1693746313917,3.96843461,19.391,19.375,20.0]
["bitfinex","SOLUSD",1693746314220,3.96843461,19.391,19.376,55.0]
["bitfinex","SOLUSD",1693746315420,4.40070059,19.393,19.376,55.0]
["bitfinex","SOLUSD",1693746315616,59.40070059,19.393,19.376,55.0]
["bitfinex","SOLUSD",1693746315810,4.40070059,19.393,19.376,55.0]
["bitfinex","SOLUSD",1693746317116,45.16437447,19.393,19.376,55.0]
["bitfinex","SOLUSD",1693746322433,228.1624568,19.393,19.376,55.0]
["bitfinex","SOLUSD",1693746322640,187.39878292,19.393,19.376,55.0]
["bitfinex","SOLUSD",1693746323931,187.39878292,19.393,19.376,80.86674543]
["bitfinex","SOLUSD",1693746324226,182.99808233,19.393,19.376,80.86674543]
["bitfinex","SOLUSD",1693746324441,2.83893094,19.392,19.376,80.86674543]
["bitfinex","SOLUSD",1693746325215,2.83893094,19.392,19.377,91.6084]
["bitfinex","SOLUSD",1693746325417,2.83893094,19.392,19.378,55.0]
["bitfinex","SOLUSD",1693746326528,2.83893094,19.392,19.378,146.6084]
["bitfinex","SOLUSD",1693746327027,2.83893094,19.392,19.379,25.86674543]
["bitfinex","SOLUSD",1693746327225,182.99808233,19.393,19.38,20.0]
["bitfinex","SOLUSD",1693746327420,182.99808233,19.393,19.38,75.0]
["bitfinex","SOLUSD",1693746330722,132.2656496,19.404,19.38,75.0]
["bitfinex","SOLUSD",1693746330927,46.54731017,19.403,19.38,100.86674543]
["bitfinex","SOLUSD",1693746331432,229.5453925,19.403,19.381,25.86674543]
["bitfinex","SOLUSD",1693746331635,229.5453925,19.403,19.382,20.0]
["bitfinex","SOLUSD",1693746331820,229.5453925,19.403,19.383,55.0]
["bitfinex","SOLUSD",1693746332020,229.5453925,19.403,19.384,20.0]
["bitfinex","SOLUSD",1693746332225,46.54731017,19.403,19.385,55.0]
["bitfinex","SOLUSD",1693746332537,46.54731017,19.403,19.386,20.0]
["bitfinex","SOLUSD",1693746332731,46.54731017,19.403,19.387,55.0]
["bitfinex","SOLUSD",1693746332936,46.54731017,19.403,19.386,20.0]
["bitfinex","SOLUSD",1693746333127,46.54731017,19.403,19.382,20.0]
["bitfinex","SOLUSD",1693746333523,46.54731017,19.403,19.382,62.026832]
["bitfinex","SOLUSD",1693746334238,46.54731017,19.403,19.383,55.0]
["bitfinex","SOLUSD",1693746334534,46.54731017,19.403,19.384,20.0]
["bitfinex","SOLUSD",1693746334745,46.54731017,19.403,19.385,55.0]
["bitfinex","SOLUSD",1693746335044,46.54731017,19.403,19.386,20.0]
["bitfinex","SOLUSD",1693746335232,46.54731017,19.403,19.387,55.0]
["bitfinex","SOLUSD",1693746344246,4.92173703,19.403,19.387,55.0]
["bitfinex","SOLUSD",1693746344448,209.10603154,19.409,19.387,55.0]
["bitfinex","SOLUSD",1693746344449,108.03779123,19.408,19.387,55.0]
["bitfinex","SOLUSD",1693746346944,116.07579123,19.408,19.387,55.0]
["bitfinex","SOLUSD",1693746347255,108.03779123,19.408,19.387,55.0]
["bitfinex","SOLUSD",1693746348671,116.07479123,19.408,19.387,55.0]
["bitfinex","SOLUSD",1693746349255,108.03779123,19.408,19.387,55.0]
["bitfinex","SOLUSD",1693746352150,70.62053223,19.407,19.386,20.0]
["bitfinex","SOLUSD",1693746352350,32.98361036,19.406,19.383,20.0]
["bitfinex","SOLUSD",1693746352551,55.0,19.405,19.383,20.0]
["bitfinex","SOLUSD",1693746352854,4.94461036,19.404,19.383,20.0]
["bitfinex","SOLUSD",1693746353562,4.94461036,19.404,19.384,55.0]
["bitfinex","SOLUSD",1693746353763,4.94461036,19.404,19.385,20.0]
["bitfinex","SOLUSD",1693746354068,4.94461036,19.404,19.386,55.0]
["bitfinex","SOLUSD",1693746354565,4.94461036,19.405,19.386,55.0]
["bitfinex","SOLUSD",1693746355264,4.94461036,19.405,19.386,80.86674543]
["bitfinex","SOLUSD",1693746356248,4.94461036,19.405,19.386,172.81814543]
["bitfinex","SOLUSD",1693746356470,4.94461036,19.406,19.387,45.86674543]
["bitfinex","SOLUSD",1693746356751,4.94461036,19.408,19.388,55.0]
["bitfinex","SOLUSD",1693746356952,4.94461036,19.412,19.389,45.86674543]
["bitfinex","SOLUSD",1693746357152,4.94461036,19.412,19.39,55.0]
["bitfinex","SOLUSD",1693746357351,4.94461036,19.412,19.391,20.0]
["bitfinex","SOLUSD",1693746357573,4.94461036,19.412,19.392,55.0]
["bitfinex","SOLUSD",1693746358073,12.98061036,19.412,19.393,20.0]
["bitfinex","SOLUSD",1693746358272,55.0,19.411,19.394,55.0]
["bitfinex","SOLUSD",1693746358475,4.94461036,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693746358669,12.98161036,19.41,19.395,20.0]
["bitfinex","SOLUSD",1693746358864,4.94461036,19.41,19.396,55.0]
["bitfinex","SOLUSD",1693746360768,12.98061036,19.412,19.396,55.0]
["bitfinex","SOLUSD",1693746360970,55.0,19.411,19.396,55.0]
["bitfinex","SOLUSD",1693746361171,4.94461036,19.41,19.396,55.0]
["bitfinex","SOLUSD",1693746361957,4.94461036,19.412,19.396,55.0]
["bitfinex","SOLUSD",1693746362276,4.94461036,19.41,19.396,55.0]
["bitfinex","SOLUSD",1693746366576,4.94461036,19.41,19.395,20.0]
["bitfinex","SOLUSD",1693746366883,55.0,19.409,19.395,20.0]
["bitfinex","SOLUSD",1693746367066,4.94461036,19.408,19.39,20.0]
["bitfinex","SOLUSD",1693746367266,95.54751036,19.408,19.391,55.0]
["bitfinex","SOLUSD",1693746367467,95.54751036,19.408,19.392,20.0]
["bitfinex","SOLUSD",1693746367667,95.54751036,19.408,19.393,55.0]
["bitfinex","SOLUSD",1693746367869,95.54751036,19.408,19.394,20.0]
["bitfinex","SOLUSD",1693746368080,95.54751036,19.408,19.395,55.0]
["bitfinex","SOLUSD",1693746368376,2.47756579,19.407,19.396,20.0]
["bitfinex","SOLUSD",1693746368580,90.6029,19.408,19.397,55.0]
["bitfinex","SOLUSD",1693746369558,2.57513951,19.407,19.397,55.0]
["bitfinex","SOLUSD",1693746371566,90.6029,19.408,19.397,55.0]
["bitfinex","SOLUSD",1693746374184,48.47525092,19.412,19.396,20.0]
["bitfinex","SOLUSD",1693746374385,58.70824591,19.411,19.393,20.0]
["bitfinex","SOLUSD",1693746375087,96.4325,19.41,19.393,20.0]
["bitfinex","SOLUSD",1693746375401,59.05168442,19.409,19.393,20.0]
["bitfinex","SOLUSD",1693746375587,4.05168442,19.409,19.393,20.0]
["bitfinex","SOLUSD",1693746375769,59.05168442,19.409,19.393,20.0]
["bitfinex","SOLUSD",1693746375968,59.05168442,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693746376181,59.05168442,19.409,19.395,20.0]
["bitfinex","SOLUSD",1693746376478,67.08868442,19.409,19.395,20.0]
["bitfinex","SOLUSD",1693746376675,59.05168442,19.409,19.395,20.0]
["bitfinex","SOLUSD",1693746376874,59.05168442,19.409,19.393,20.0]
["bitfinex","SOLUSD",1693746377078,59.05168442,19.409,19.394,55.0]
["bitfinex","SOLUSD",1693746377285,59.05168442,19.409,19.395,20.0]
["bitfinex","SOLUSD",1693746377865,4.05168442,19.409,19.396,55.0]
["bitfinex","SOLUSD",1693746378271,4.05168442,19.411,19.396,55.0]
["bitfinex","SOLUSD",1693746379771,59.05168442,19.411,19.396,55.0]
["bitfinex","SOLUSD",1693746380189,4.05168442,19.411,19.396,55.0]
["bitfinex","SOLUSD",1693746380391,59.05168442,19.411,19.396,55.0]
["bitfinex","SOLUSD",1693746382781,59.05168442,19.411,19.395,20.0]
["bitfinex","SOLUSD",1693746383087,59.05168442,19.411,19.396,55.0]
["bitfinex","SOLUSD",1693746390080,4.05168442,19.411,19.396,55.0]
["bitfinex","SOLUSD",1693746390405,59.05168442,19.411,19.396,55.0]
["bitfinex","SOLUSD",1693746390802,4.05168442,19.411,19.396,55.0]
["bitfinex","SOLUSD",1693746391302,4.55334992,19.413,19.396,55.0]
["bitfinex","SOLUSD",1693746391600,59.55334992,19.413,19.395,55.0]
["bitfinex","SOLUSD",1693746391903,55.0,19.412,19.396,20.0]
["bitfinex","SOLUSD",1693746392101,4.55334992,19.411,19.397,55.0]
["bitfinex","SOLUSD",1693746392292,59.55334992,19.411,19.397,55.0]
["bitfinex","SOLUSD",1693746392488,4.55334992,19.411,19.397,55.0]
["bitfinex","SOLUSD",1693746405987,4.55334992,19.414,19.397,55.0]
["bitfinex","SOLUSD",1693746406209,59.55334992,19.414,19.397,55.0]
["bitfinex","SOLUSD",1693746407711,4.55334992,19.414,19.397,55.0]
["bitfinex","SOLUSD",1693746408994,59.55334992,19.414,19.396,20.0]
["bitfinex","SOLUSD",1693746409196,59.55334992,19.414,19.395,20.0]
["bitfinex","SOLUSD",1693746410000,4.55334992,19.414,19.395,20.0]
["bitfinex","SOLUSD",1693746410395,67.58834992,19.414,19.396,55.0]
["bitfinex","SOLUSD",1693746410899,59.55334992,19.414,19.396,55.0]
["bitfinex","SOLUSD",1693746411396,4.55334992,19.414,19.396,55.0]
["bitfinex","SOLUSD",1693746411905,59.55334992,19.414,19.396,55.0]
["bitfinex","SOLUSD",1693746416511,67.58834992,19.414,19.396,55.0]
["bitfinex","SOLUSD",1693746416715,67.58834992,19.414,19.395,20.0]
["bitfinex","SOLUSD",1693746416910,69.19130688,19.413,19.395,20.0]
["bitfinex","SOLUSD",1693746417213,8.037,19.409,19.389,20.0]
["bitfinex","SOLUSD",1693746417513,59.94461036,19.408,19.389,20.0]
["bitfinex","SOLUSD",1693746418105,59.94461036,19.408,19.389,61.323711]
["bitfinex","SOLUSD",1693746418408,59.94461036,19.408,19.39,55.0]
["bitfinex","SOLUSD",1693746418617,59.94461036,19.408,19.391,20.0]
["bitfinex","SOLUSD",1693746418807,59.94461036,19.408,19.392,55.0]
["bitfinex","SOLUSD",1693746419007,59.94461036,19.408,19.393,20.0]
["bitfinex","SOLUSD",1693746420425,67.98261036,19.408,19.389,41.323711]
["bitfinex","SOLUSD",1693746420614,67.98261036,19.408,19.38,40.38782876]
["bitfinex","SOLUSD",1693746420615,79.93678511,19.407,19.38,40.38782876]
["bitfinex","SOLUSD",1693746420809,79.93678511,19.407,19.377,94.4477]
["bitfinex","SOLUSD",1693746420810,8.04,19.402,19.377,94.4477]
["bitfinex","SOLUSD",1693746421003,59.94461036,19.401,19.377,110.13001046]
["bitfinex","SOLUSD",1693746421197,59.94461036,19.401,19.377,15.68231046]
["bitfinex","SOLUSD",1693746421410,67.98561036,19.401,19.377,15.68231046]
["bitfinex","SOLUSD",1693746421999,67.98561036,19.401,19.377,87.33874346]
["bitfinex","SOLUSD",1693746422315,59.94461036,19.401,19.377,87.33874346]
["bitfinex","SOLUSD",1693746422721,59.94461036,19.401,19.378,20.0]
["bitfinex","SOLUSD",1693746423219,4.94461036,19.399,19.378,20.0]
["bitfinex","SOLUSD",1693746423416,4.94461036,19.397,19.379,55.0]
["bitfinex","SOLUSD",1693746423714,4.94461036,19.397,19.38,20.0]
["bitfinex","SOLUSD",1693746423910,4.94461036,19.397,19.381,55.0]
["bitfinex","SOLUSD",1693746424217,4.94461036,19.397,19.382,20.0]
["bitfinex","SOLUSD",1693746424413,4.94461036,19.397,19.383,55.0]
["bitfinex","SOLUSD",1693746424619,4.94461036,19.397,19.384,20.0]
["bitfinex","SOLUSD",1693746426418,4.94461036,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693746426712,4.94461036,19.399,19.386,20.0]
["bitfinex","SOLUSD",1693746426915,4.94461036,19.399,19.387,55.0]
["bitfinex","SOLUSD",1693746427605,4.94461036,19.399,19.386,20.0]
["bitfinex","SOLUSD",1693746427806,4.94461036,19.399,19.379,20.0]
["bitfinex","SOLUSD",1693746428121,4.94461036,19.399,19.38,55.0]
["bitfinex","SOLUSD",1693746428320,4.94461036,19.399,19.381,20.0]
["bitfinex","SOLUSD",1693746428620,4.94461036,19.399,19.382,55.0]
["bitfinex","SOLUSD",1693746428809,4.94461036,19.399,19.383,20.0]
["bitfinex","SOLUSD",1693746429006,4.94461036,19.399,19.384,55.0]
["bitfinex","SOLUSD",1693746429211,4.94461036,19.402,19.385,20.0]
["bitfinex","SOLUSD",1693746429417,55.0,19.401,19.386,55.0]
["bitfinex","SOLUSD",1693746429603,4.94461036,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693746429809,4.94461036,19.401,19.386,55.0]
["bitfinex","SOLUSD",1693746430223,55.0,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693746430421,4.94461036,19.399,19.386,55.0]
["bitfinex","SOLUSD",1693746431413,55.0,19.398,19.385,20.0]
["bitfinex","SOLUSD",1693746431706,4.94461036,19.397,19.38,20.0]
["bitfinex","SOLUSD",1693746431924,4.94461036,19.397,19.381,55.0]
["bitfinex","SOLUSD",1693746432127,4.94461036,19.397,19.382,20.0]
["bitfinex","SOLUSD",1693746432312,55.0,19.398,19.383,55.0]
["bitfinex","SOLUSD",1693746432812,55.0,19.398,19.384,20.0]
["bitfinex","SOLUSD",1693746432813,2.55936897,19.397,19.384,20.0]
["bitfinex","SOLUSD",1693746433327,55.0,19.398,19.384,20.0]
["bitfinex","SOLUSD",1693746434614,2.53860888,19.397,19.384,20.0]
["bitfinex","SOLUSD",1693746435519,4.40219586,19.401,19.385,55.0]
["bitfinex","SOLUSD",1693746435718,59.40219586,19.401,19.386,20.0]
["bitfinex","SOLUSD",1693746435924,55.0,19.4,19.386,20.0]
["bitfinex","SOLUSD",1693746436121,4.40219586,19.399,19.386,20.0]
["bitfinex","SOLUSD",1693746436422,4.41601556,19.401,19.386,20.0]
["bitfinex","SOLUSD",1693746438225,4.69820902,19.402,19.386,20.0]
["bitfinex","SOLUSD",1693746438430,4.94461036,19.403,19.386,20.0]
["bitfinex","SOLUSD",1693746439319,4.94461036,19.403,19.387,55.0]
["bitfinex","SOLUSD",1693746440328,12.98461036,19.403,19.387,55.0]
["bitfinex","SOLUSD",1693746440512,55.0,19.402,19.387,55.0]
["bitfinex","SOLUSD",1693746440714,4.94461036,19.401,19.387,55.0]
["bitfinex","SOLUSD",1693746442630,12.98461036,19.401,19.386,20.0]
["bitfinex","SOLUSD",1693746442839,12.98461036,19.401,19.38,20.0]
["bitfinex","SOLUSD",1693746442840,55.0,19.4,19.38,20.0]
["bitfinex","SOLUSD",1693746443143,12.98561036,19.399,19.38,20.0]
["bitfinex","SOLUSD",1693746443439,4.94461036,19.397,19.38,20.0]
["bitfinex","SOLUSD",1693746444020,4.94461036,19.397,19.381,55.0]
["bitfinex","SOLUSD",1693746444238,4.94461036,19.397,19.382,20.0]
["bitfinex","SOLUSD",1693746444439,4.94461036,19.397,19.383,55.0]
["bitfinex","SOLUSD",1693746444638,4.94461036,19.397,19.384,20.0]
["bitfinex","SOLUSD",1693746445339,32.98661036,19.397,19.378,98.4063]
["bitfinex","SOLUSD",1693746445521,55.0,19.396,19.373,41.62641898]
["bitfinex","SOLUSD",1693746445722,24.94461036,19.395,19.374,20.0]
["bitfinex","SOLUSD",1693746446536,24.94461036,19.395,19.373,61.626419]
["bitfinex","SOLUSD",1693746446736,24.94461036,19.395,19.374,55.0]
["bitfinex","SOLUSD",1693746446944,24.94461036,19.395,19.375,20.0]
["bitfinex","SOLUSD",1693746447137,24.94461036,19.395,19.376,55.0]
["bitfinex","SOLUSD",1693746448127,4.94461036,19.395,19.376,55.0]
["bitfinex","SOLUSD",1693746448331,4.94461036,19.396,19.376,55.0]
["bitfinex","SOLUSD",1693746455325,24.94461036,19.397,19.376,55.0]
["bitfinex","SOLUSD",1693746456745,24.94461036,19.397,19.376,96.26315789]
["bitfinex","SOLUSD",1693746460535,32.98661036,19.397,19.376,55.0]
["bitfinex","SOLUSD",1693746461439,4.94461036,19.395,19.372,15.27075811]
["bitfinex","SOLUSD",1693746461634,4.94461036,19.39,19.351,8.38536674]
["bitfinex","SOLUSD",1693746461834,8.046,19.387,19.359,0.30952564]
["bitfinex","SOLUSD",1693746462026,4.94461036,19.386,19.36,25.86674543]
["bitfinex","SOLUSD",1693746462225,32.99161036,19.386,19.36,25.86674543]
["bitfinex","SOLUSD",1693746462442,32.99161036,19.386,19.361,0.30952564]
["bitfinex","SOLUSD",1693746462844,79.83534156,19.386,19.361,20.30952564]
["bitfinex","SOLUSD",1693746463325,79.83534156,19.386,19.361,64.04792464]
["bitfinex","SOLUSD",1693746464235,55.0,19.385,19.361,64.04792464]
["bitfinex","SOLUSD",1693746464542,4.94461036,19.384,19.361,64.04792464]
["bitfinex","SOLUSD",1693746465527,4.94461036,19.384,19.362,55.0]
["bitfinex","SOLUSD",1693746465841,4.94461036,19.384,19.363,20.30952564]
["bitfinex","SOLUSD",1693746466043,4.94461036,19.384,19.364,55.0]
["bitfinex","SOLUSD",1693746466342,4.94461036,19.384,19.365,20.30952564]
["bitfinex","SOLUSD",1693746466643,4.94461036,19.384,19.366,55.0]
["bitfinex","SOLUSD",1693746469544,4.94461036,19.384,19.361,43.738399]
["bitfinex","SOLUSD",1693746469545,179.5932627,19.384,19.361,43.738399]
["bitfinex","SOLUSD",1693746469731,179.5932627,19.384,19.355,41.30511098]
["bitfinex","SOLUSD",1693746469732,224.65896168,19.383,19.355,41.30511098]
["bitfinex","SOLUSD",1693746469934,8.049,19.381,19.356,20.0]
["bitfinex","SOLUSD",1693746470135,79.94461036,19.38,19.356,20.0]
["bitfinex","SOLUSD",1693746470335,79.94461036,19.38,19.356,116.9173]
["bitfinex","SOLUSD",1693746470549,87.99361036,19.38,19.356,116.9173]
["bitfinex","SOLUSD",1693746471235,98.1904,19.379,19.356,116.9173]
["bitfinex","SOLUSD",1693746471435,24.94461036,19.378,19.356,116.9173]
["bitfinex","SOLUSD",1693746472053,24.94461036,19.378,19.357,55.0]
["bitfinex","SOLUSD",1693746474950,32.99461036,19.378,19.357,55.0]
["bitfinex","SOLUSD",1693746477740,24.94461036,19.378,19.357,55.0]
["bitfinex","SOLUSD",1693746478439,32.99461036,19.378,19.357,55.0]
["bitfinex","SOLUSD",1693746479449,24.94461036,19.378,19.357,55.0]
["bitfinex","SOLUSD",1693746480440,32.99461036,19.378,19.357,55.0]
["bitfinex","SOLUSD",1693746481045,32.99461036,19.378,19.356,132.66265123]
["bitfinex","SOLUSD",1693746481352,70.62083169,19.377,19.356,132.66265123]
["bitfinex","SOLUSD",1693746481537,8.052,19.374,19.356,132.66265123]
["bitfinex","SOLUSD",1693746481738,4.94461036,19.373,19.356,132.66265123]
["bitfinex","SOLUSD",1693746481938,4.94461036,19.373,19.356,35.74535123]
["bitfinex","SOLUSD",1693746482134,12.99661036,19.373,19.356,35.74535123]
["bitfinex","SOLUSD",1693746482844,4.94461036,19.373,19.356,35.74535123]
["bitfinex","SOLUSD",1693746483545,12.99661036,19.373,19.356,20.0]
["bitfinex","SOLUSD",1693746483746,12.99661036,19.373,19.357,55.0]
["bitfinex","SOLUSD",1693746484754,12.99661036,19.373,19.355,96.9173]
["bitfinex","SOLUSD",1693746484940,12.99661036,19.373,19.353,96.9173]
["bitfinex","SOLUSD",1693746485144,12.99661036,19.373,19.354,20.0]
["bitfinex","SOLUSD",1693746485339,12.99661036,19.373,19.352,20.0]
["bitfinex","SOLUSD",1693746485539,12.99661036,19.373,19.353,70.620832]
["bitfinex","SOLUSD",1693746485745,12.99661036,19.373,19.354,20.0]
["bitfinex","SOLUSD",1693746486954,12.99661036,19.373,19.355,55.0]
["bitfinex","SOLUSD",1693746487151,12.99661036,19.373,19.356,20.0]
["bitfinex","SOLUSD",1693746487357,12.99661036,19.373,19.357,55.0]
["bitfinex","SOLUSD",1693746488850,8.054,19.368,19.357,55.0]
["bitfinex","SOLUSD",1693746489250,8.053,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693746489451,3.50858307,19.369,19.357,55.0]
["bitfinex","SOLUSD",1693746489759,8.053,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693746490546,2.54325975,19.369,19.357,55.0]
["bitfinex","SOLUSD",1693746490859,8.053,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693746491056,2.90379707,19.369,19.357,55.0]
["bitfinex","SOLUSD",1693746491448,3.19453843,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693746492160,11.24753843,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693746492347,3.19453843,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693746493256,11.28089606,19.371,19.357,55.0]
["bitfinex","SOLUSD",1693746494264,3.22789606,19.371,19.357,55.0]
["bitfinex","SOLUSD",1693746494449,3.60376276,19.373,19.357,55.0]
["bitfinex","SOLUSD",1693746494652,3.67288675,19.374,19.357,55.0]
["bitfinex","SOLUSD",1693746495364,11.72488675,19.374,19.357,55.0]
["bitfinex","SOLUSD",1693746495787,8.052,19.374,19.357,55.0]
["bitfinex","SOLUSD",1693746496366,3.67288675,19.373,19.357,55.0]
["bitfinex","SOLUSD",1693746496554,8.052,19.373,19.357,55.0]
["bitfinex","SOLUSD",1693746497263,8.052,19.374,19.357,55.0]
["bitfinex","SOLUSD",1693746497463,3.90264615,19.376,19.357,55.0]
["bitfinex","SOLUSD",1693746497767,4.94461036,19.377,19.357,55.0]
["bitfinex","SOLUSD",1693746498457,8.051,19.376,19.357,55.0]
["bitfinex","SOLUSD",1693746498657,24.94461036,19.375,19.357,55.0]
["bitfinex","SOLUSD",1693746499060,4.94461036,19.375,19.357,55.0]
["bitfinex","SOLUSD",1693746499269,4.94461036,19.378,19.357,55.0]
["bitfinex","SOLUSD",1693746499570,24.94461036,19.378,19.357,55.0]
["bitfinex","SOLUSD",1693746502062,32.99461036,19.378,19.357,55.0]
["bitfinex","SOLUSD",1693746502955,24.94461036,19.378,19.357,55.0]
["bitfinex","SOLUSD",1693746503975,32.99461036,19.378,19.357,55.0]
["bitfinex","SOLUSD",1693746504678,24.94461036,19.378,19.357,55.0]
["bitfinex","SOLUSD",1693746506258,4.94461036,19.38,19.357,163.09585181]
["bitfinex","SOLUSD",1693746506455,4.94461036,19.385,19.358,70.71981878]
["bitfinex","SOLUSD",1693746506655,4.94461036,19.385,19.359,55.0]
["bitfinex","SOLUSD",1693746506855,4.94461036,19.385,19.36,96.58656421]
["bitfinex","SOLUSD",1693746507052,4.94461036,19.387,19.361,55.0]
["bitfinex","SOLUSD",1693746507269,12.99061036,19.387,19.362,20.0]
["bitfinex","SOLUSD",1693746507465,12.99061036,19.387,19.363,55.0]
["bitfinex","SOLUSD",1693746507466,28.047,19.386,19.363,55.0]
["bitfinex","SOLUSD",1693746507671,4.94461036,19.385,19.364,20.0]
["bitfinex","SOLUSD",1693746507853,24.94461036,19.385,19.365,55.0]
["bitfinex","SOLUSD",1693746508058,24.94461036,19.385,19.366,20.0]
["bitfinex","SOLUSD",1693746508260,24.94461036,19.385,19.367,55.0]
["bitfinex","SOLUSD",1693746509873,24.94461036,19.385,19.367,127.326926]
["bitfinex","SOLUSD",1693746511172,56.74893085,19.389,19.367,127.326926]
["bitfinex","SOLUSD",1693746511173,4.94461036,19.386,19.367,219.949726]
["bitfinex","SOLUSD",1693746511376,4.94461036,19.387,19.367,219.949726]
["bitfinex","SOLUSD",1693746519379,12.99061036,19.387,19.367,219.949726]
["bitfinex","SOLUSD",1693746519585,20.0,19.386,19.367,219.949726]
["bitfinex","SOLUSD",1693746519882,4.94461036,19.385,19.367,219.949726]
["bitfinex","SOLUSD",1693746520184,12.99161036,19.385,19.367,164.949726]
["bitfinex","SOLUSD",1693746520453,70.62083169,19.384,19.367,92.6228]
["bitfinex","SOLUSD",1693746520600,8.049,19.379,19.367,92.6228]
["bitfinex","SOLUSD",1693746520771,127.36883169,19.384,19.366,55.620831]
["bitfinex","SOLUSD",1693746520772,4.94461036,19.378,19.366,55.620831]
["bitfinex","SOLUSD",1693746520975,4.94461036,19.38,19.366,55.620831]
["bitfinex","SOLUSD",1693746521876,4.94461036,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693746522078,12.99361036,19.382,19.366,35.620831]
["bitfinex","SOLUSD",1693746522278,8.051,19.375,19.358,90.9068]
["bitfinex","SOLUSD",1693746522478,4.94461036,19.374,19.358,90.9068]
["bitfinex","SOLUSD",1693746522685,4.94461036,19.374,19.36,35.620831]
["bitfinex","SOLUSD",1693746523075,8.052,19.374,19.36,35.620831]
["bitfinex","SOLUSD",1693746523474,4.94461036,19.377,19.361,55.0]
["bitfinex","SOLUSD",1693746523693,8.051,19.376,19.361,55.0]
["bitfinex","SOLUSD",1693746523896,24.94461036,19.375,19.361,55.0]
["bitfinex","SOLUSD",1693746524788,12.99461036,19.378,19.361,55.0]
["bitfinex","SOLUSD",1693746524980,12.99561036,19.376,19.361,55.0]
["bitfinex","SOLUSD",1693746525185,4.94461036,19.374,19.361,55.0]
["bitfinex","SOLUSD",1693746525996,4.94461036,19.376,19.361,55.0]
["bitfinex","SOLUSD",1693746527184,12.99561036,19.376,19.361,55.0]
["bitfinex","SOLUSD",1693746527390,20.0,19.375,19.361,55.0]
["bitfinex","SOLUSD",1693746527692,4.94461036,19.374,19.361,55.0]
["bitfinex","SOLUSD",1693746528594,4.94461036,19.377,19.361,55.0]
["bitfinex","SOLUSD",1693746528774,4.94461036,19.375,19.361,55.0]
["bitfinex","SOLUSD",1693746528974,24.94461036,19.375,19.36,55.0]
["bitfinex","SOLUSD",1693746529897,12.99561036,19.375,19.36,55.0]
["bitfinex","SOLUSD",1693746531091,12.99561036,19.375,19.358,46.008]
["bitfinex","SOLUSD",1693746531275,12.99661036,19.373,19.352,93.9091]
["bitfinex","SOLUSD",1693746531476,4.94461036,19.373,19.353,20.0]
["bitfinex","SOLUSD",1693746531892,4.94461036,19.373,19.353,55.617292]
["bitfinex","SOLUSD",1693746532797,4.94461036,19.373,19.354,55.0]
["bitfinex","SOLUSD",1693746533017,4.94461036,19.373,19.355,20.0]
["bitfinex","SOLUSD",1693746533299,4.94461036,19.373,19.356,55.0]
["bitfinex","SOLUSD",1693746535695,4.94461036,19.376,19.356,55.0]
["bitfinex","SOLUSD",1693746535886,4.94461036,19.377,19.356,55.0]
["bitfinex","SOLUSD",1693746536080,12.99561036,19.377,19.356,55.0]
["bitfinex","SOLUSD",1693746536278,75.0,19.376,19.356,55.0]
["bitfinex","SOLUSD",1693746536584,4.94461036,19.375,19.356,55.0]
["bitfinex","SOLUSD",1693746536786,4.94461036,19.373,19.356,55.0]
["bitfinex","SOLUSD",1693746537194,4.94461036,19.374,19.356,55.0]
["bitfinex","SOLUSD",1693746537387,63.052,19.373,19.356,55.0]
["bitfinex","SOLUSD",1693746537582,4.94461036,19.372,19.356,55.0]
["bitfinex","SOLUSD",1693746538582,12.99561036,19.375,19.356,55.0]
["bitfinex","SOLUSD",1693746538783,63.052,19.374,19.356,55.0]
["bitfinex","SOLUSD",1693746539001,4.94461036,19.373,19.356,55.0]
["bitfinex","SOLUSD",1693746539199,63.053,19.372,19.356,55.0]
["bitfinex","SOLUSD",1693746539401,4.94461036,19.371,19.356,55.0]
["bitfinex","SOLUSD",1693746544391,4.94461036,19.374,19.356,55.0]
["bitfinex","SOLUSD",1693746545803,55.0,19.373,19.356,55.0]
["bitfinex","SOLUSD",1693746546112,4.94461036,19.372,19.356,55.0]
["bitfinex","SOLUSD",1693746546401,4.94461036,19.373,19.356,55.0]
["bitfinex","SOLUSD",1693746549292,4.94461036,19.374,19.356,55.0]
["bitfinex","SOLUSD",1693746555398,24.94461036,19.378,19.356,55.0]
["bitfinex","SOLUSD",1693746555596,4.94461036,19.378,19.356,55.0]
["bitfinex","SOLUSD",1693746555906,12.99461036,19.378,19.356,55.0]
["bitfinex","SOLUSD",1693746556104,20.0,19.377,19.356,55.0]
["bitfinex","SOLUSD",1693746556307,4.94461036,19.376,19.356,55.0]
["bitfinex","SOLUSD",1693746556608,12.99561036,19.376,19.356,55.0]
["bitfinex","SOLUSD",1693746556793,4.94461036,19.374,19.356,55.0]
["bitfinex","SOLUSD",1693746557294,4.94461036,19.374,19.355,20.0]
["bitfinex","SOLUSD",1693746557506,4.94461036,19.374,19.354,20.0]
["bitfinex","SOLUSD",1693746557914,8.052,19.373,19.354,20.0]
["bitfinex","SOLUSD",1693746558099,4.94461036,19.372,19.354,20.0]
["bitfinex","SOLUSD",1693746558304,4.94461036,19.374,19.354,20.0]
["bitfinex","SOLUSD",1693746558500,4.94461036,19.374,19.355,55.0]
["bitfinex","SOLUSD",1693746558805,12.99661036,19.374,19.356,20.0]
["bitfinex","SOLUSD",1693746559010,12.99661036,19.374,19.357,55.0]
["bitfinex","SOLUSD",1693746559213,4.94461036,19.374,19.357,55.0]
["bitfinex","SOLUSD",1693746574411,12.99661036,19.374,19.357,55.0]
["bitfinex","SOLUSD",1693746575329,4.94461036,19.374,19.357,55.0]
["bitfinex","SOLUSD",1693746576718,4.94461036,19.376,19.357,55.0]
["bitfinex","SOLUSD",1693746587226,4.94461036,19.38,19.357,55.0]
["bitfinex","SOLUSD",1693746587641,4.94461036,19.381,19.358,74.56629415]
["bitfinex","SOLUSD",1693746587825,4.94461036,19.381,19.359,55.0]
["bitfinex","SOLUSD",1693746588021,4.94461036,19.381,19.36,20.0]
["bitfinex","SOLUSD",1693746588221,4.94461036,19.381,19.361,55.0]
["bitfinex","SOLUSD",1693746588527,4.94461036,19.381,19.362,20.0]
["bitfinex","SOLUSD",1693746588726,4.94461036,19.383,19.363,55.0]
["bitfinex","SOLUSD",1693746588927,4.94461036,19.383,19.364,20.0]
["bitfinex","SOLUSD",1693746589127,4.94461036,19.383,19.365,55.0]
["bitfinex","SOLUSD",1693746589333,4.94461036,19.383,19.366,20.0]
["bitfinex","SOLUSD",1693746589539,4.94461036,19.383,19.367,55.0]
["bitfinex","SOLUSD",1693746589837,24.94461036,19.385,19.367,55.0]
["bitfinex","SOLUSD",1693746591237,32.99161036,19.385,19.367,55.0]
["bitfinex","SOLUSD",1693746592342,32.99161036,19.385,19.361,54.56629415]
["bitfinex","SOLUSD",1693746592540,4.94461036,19.383,19.367,55.0]
["bitfinex","SOLUSD",1693746592748,4.94461036,19.383,19.361,54.56629415]
["bitfinex","SOLUSD",1693746592933,4.94461036,19.383,19.362,20.0]
["bitfinex","SOLUSD",1693746593739,4.94461036,19.383,19.363,55.0]
["bitfinex","SOLUSD",1693746594049,4.94461036,19.383,19.364,20.0]
["bitfinex","SOLUSD",1693746594346,4.94461036,19.383,19.365,55.0]
["bitfinex","SOLUSD",1693746594739,4.94461036,19.383,19.366,20.0]
["bitfinex","SOLUSD",1693746594933,4.94461036,19.383,19.367,55.0]
["bitfinex","SOLUSD",1693746595135,4.94461036,19.384,19.367,55.0]
["bitfinex","SOLUSD",1693746596043,4.94461036,19.384,19.367,140.087744]
["bitfinex","SOLUSD",1693746596538,20.56190215,19.384,19.367,140.087744]
["bitfinex","SOLUSD",1693746596743,20.56190215,19.384,19.368,95.9478]
["bitfinex","SOLUSD",1693746597054,28.60990215,19.384,19.368,95.9478]
["bitfinex","SOLUSD",1693746597253,70.61729179,19.383,19.368,95.9478]
["bitfinex","SOLUSD",1693746597448,12.99261036,19.382,19.368,95.9478]
["bitfinex","SOLUSD",1693746597751,4.94461036,19.382,19.368,95.9478]
["bitfinex","SOLUSD",1693746597934,20.56190215,19.382,19.368,95.9478]
["bitfinex","SOLUSD",1693746598129,28.60990215,19.382,19.368,95.9478]
["bitfinex","SOLUSD",1693746598344,20.56190215,19.382,19.368,95.9478]
["bitfinex","SOLUSD",1693746598546,20.56190215,19.382,19.369,55.0]
["bitfinex","SOLUSD",1693746601754,20.56190215,19.382,19.368,95.9478]
["bitfinex","SOLUSD",1693746601755,28.60990215,19.382,19.368,95.9478]
["bitfinex","SOLUSD",1693746601949,55.0,19.381,19.368,95.9478]
["bitfinex","SOLUSD",1693746602149,4.94461036,19.38,19.368,95.9478]
["bitfinex","SOLUSD",1693746602454,4.94461036,19.38,19.366,20.0]
["bitfinex","SOLUSD",1693746602752,4.94461036,19.38,19.362,20.0]
["bitfinex","SOLUSD",1693746603350,4.94461036,19.38,19.363,55.0]
["bitfinex","SOLUSD",1693746603540,4.94461036,19.38,19.364,20.0]
["bitfinex","SOLUSD",1693746603741,4.94461036,19.38,19.365,55.0]
["bitfinex","SOLUSD",1693746603954,4.94461036,19.38,19.366,20.0]
["bitfinex","SOLUSD",1693746604147,4.94461036,19.381,19.367,55.0]
["bitfinex","SOLUSD",1693746604342,4.94461036,19.384,19.367,55.0]
["bitfinex","SOLUSD",1693746604653,55.0,19.383,19.367,55.0]
["bitfinex","SOLUSD",1693746604959,4.94461036,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693746605757,4.94461036,19.384,19.367,55.0]
["bitfinex","SOLUSD",1693746606564,12.99261036,19.384,19.367,55.0]
["bitfinex","SOLUSD",1693746608460,55.0,19.383,19.367,55.0]
["bitfinex","SOLUSD",1693746608764,12.99361036,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693746609062,4.94461036,19.38,19.367,55.0]
["bitfinex","SOLUSD",1693746611857,4.94461036,19.384,19.367,55.0]
["bitfinex","SOLUSD",1693746612063,55.0,19.383,19.367,55.0]
["bitfinex","SOLUSD",1693746612252,4.94461036,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693746613348,12.99261036,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693746614257,4.94461036,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693746617059,4.94461036,19.384,19.367,55.0]
["bitfinex","SOLUSD",1693746619648,12.99261036,19.384,19.367,55.0]
["bitfinex","SOLUSD",1693746622268,4.94461036,19.384,19.367,55.0]
["bitfinex","SOLUSD",1693746622563,12.99161036,19.384,19.367,55.0]
["bitfinex","SOLUSD",1693746624352,4.94461036,19.384,19.367,55.0]
["bitfinex","SOLUSD",1693746627258,4.94461036,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693746628172,4.94461036,19.384,19.367,55.0]
["bitfinex","SOLUSD",1693746628869,12.99161036,19.384,19.367,55.0]
["bitfinex","SOLUSD",1693746629078,55.0,19.383,19.367,55.0]
["bitfinex","SOLUSD",1693746629267,4.94461036,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693746629869,12.99161036,19.384,19.367,55.0]
["bitfinex","SOLUSD",1693746630076,4.94461036,19.384,19.367,55.0]
["bitfinex","SOLUSD",1693746646281,4.94461036,19.384,19.364,70.617292]
["bitfinex","SOLUSD",1693746646486,4.94461036,19.384,19.342,53.91134578]
["bitfinex","SOLUSD",1693746646487,4.94461036,19.382,19.345,400.1]
["bitfinex","SOLUSD",1693746646688,34.071,19.371,19.335,26.95588138]
["bitfinex","SOLUSD",1693746646872,262.00154274,19.37,19.341,90.80407733]
["bitfinex","SOLUSD",1693746647077,8.057,19.361,19.332,52.82262681]
["bitfinex","SOLUSD",1693746647286,4.94461036,19.36,19.335,26.955881]
["bitfinex","SOLUSD",1693746647686,4.94461036,19.362,19.335,26.955881]
["bitfinex","SOLUSD",1693746647888,4.94461036,19.362,19.336,20.0]
["bitfinex","SOLUSD",1693746648585,54.96585552,19.362,19.336,20.0]
["bitfinex","SOLUSD",1693746648787,4.94461036,19.36,19.335,26.955881]
["bitfinex","SOLUSD",1693746648977,13.00261036,19.358,19.336,90.4942]
["bitfinex","SOLUSD",1693746649182,20.0,19.357,19.336,90.4942]
["bitfinex","SOLUSD",1693746649485,4.94461036,19.356,19.336,90.4942]
["bitfinex","SOLUSD",1693746651380,154.60467177,19.356,19.336,90.4942]
["bitfinex","SOLUSD",1693746651689,145.07371051,19.355,19.336,90.4942]
["bitfinex","SOLUSD",1693746651884,59.94461036,19.354,19.336,90.4942]
["bitfinex","SOLUSD",1693746652080,4.94461036,19.354,19.336,90.4942]
["bitfinex","SOLUSD",1693746652890,4.94461036,19.354,19.337,55.0]
["bitfinex","SOLUSD",1693746669595,120.14210108,19.354,19.336,90.4942]
["bitfinex","SOLUSD",1693746669796,8.062,19.35,19.336,90.4942]
["bitfinex","SOLUSD",1693746669996,13.00561036,19.352,19.336,90.4942]
["bitfinex","SOLUSD",1693746670198,78.48480929,19.352,19.336,90.4942]
["bitfinex","SOLUSD",1693746670392,132.14298729,19.352,19.336,90.4942]
["bitfinex","SOLUSD",1693746670614,65.47919893,19.351,19.336,90.4942]
["bitfinex","SOLUSD",1693746670907,65.47919893,19.351,19.332,15.29612402]
["bitfinex","SOLUSD",1693746670908,105.7123584,19.35,19.332,15.29612402]
["bitfinex","SOLUSD",1693746671111,8.064,19.345,19.315,28.40099569]
["bitfinex","SOLUSD",1693746671303,4.94461036,19.344,19.316,20.18762466]
["bitfinex","SOLUSD",1693746671609,78.48780929,19.344,19.326,115.20249]
["bitfinex","SOLUSD",1693746671909,70.42380929,19.344,19.326,115.20249]
["bitfinex","SOLUSD",1693746673210,78.48780929,19.344,19.317,91.3612]
["bitfinex","SOLUSD",1693746673413,55.0,19.343,19.318,20.0]
["bitfinex","SOLUSD",1693746673717,8.065,19.341,19.319,0.18762466]
["bitfinex","SOLUSD",1693746673901,4.94461036,19.34,19.319,0.18762466]
["bitfinex","SOLUSD",1693746674221,4.94461036,19.34,19.317,0.18762466]
["bitfinex","SOLUSD",1693746674522,4.94461036,19.34,19.319,57.083764]
["bitfinex","SOLUSD",1693746674719,50.02124516,19.343,19.32,20.18762466]
["bitfinex","SOLUSD",1693746674920,50.02124516,19.343,19.321,55.0]
["bitfinex","SOLUSD",1693746675410,50.02124516,19.343,19.322,20.0]
["bitfinex","SOLUSD",1693746675644,50.02124516,19.343,19.323,55.0]
["bitfinex","SOLUSD",1693746675820,50.02124516,19.343,19.324,20.0]
["bitfinex","SOLUSD",1693746676112,50.02124516,19.343,19.325,55.0]
["bitfinex","SOLUSD",1693746676298,50.02124516,19.343,19.326,20.0]
["bitfinex","SOLUSD",1693746676501,50.02124516,19.343,19.327,55.0]
["bitfinex","SOLUSD",1693746676809,2.60580541,19.342,19.327,55.0]
["bitfinex","SOLUSD",1693746677419,50.02124516,19.343,19.327,146.1941]
["bitfinex","SOLUSD",1693746678317,157.63706936,19.35,19.327,146.1941]
["bitfinex","SOLUSD",1693746678613,54.833083,19.349,19.327,146.1941]
["bitfinex","SOLUSD",1693746678795,4.81183784,19.347,19.327,146.1941]
["bitfinex","SOLUSD",1693746679612,4.81183784,19.347,19.328,91.9087]
["bitfinex","SOLUSD",1693746679815,4.81183784,19.347,19.329,55.0]
["bitfinex","SOLUSD",1693746680219,20.42912963,19.347,19.328,55.0]
["bitfinex","SOLUSD",1693746680521,20.0,19.346,19.328,55.0]
["bitfinex","SOLUSD",1693746680713,4.81183784,19.345,19.328,55.0]
["bitfinex","SOLUSD",1693746682922,24.81183784,19.346,19.328,55.0]
["bitfinex","SOLUSD",1693746685531,20.0,19.345,19.328,55.0]
["bitfinex","SOLUSD",1693746685827,4.81183784,19.347,19.328,55.0]
["bitfinex","SOLUSD",1693746693423,20.42912963,19.347,19.328,55.0]
["bitfinex","SOLUSD",1693746693621,20.0,19.346,19.328,55.0]
["bitfinex","SOLUSD",1693746693817,4.81183784,19.345,19.328,55.0]
["bitfinex","SOLUSD",1693746695631,4.81183784,19.345,19.328,95.48008276]
["bitfinex","SOLUSD",1693746706941,4.81183784,19.345,19.328,40.48008276]
["bitfinex","SOLUSD",1693746707125,4.81183784,19.345,19.327,183.1028]
["bitfinex","SOLUSD",1693746708325,4.81183784,19.345,19.328,55.0]
["bitfinex","SOLUSD",1693746713443,4.81183784,19.345,19.327,183.1028]
["bitfinex","SOLUSD",1693746713632,113.09005971,19.345,19.327,91.9087]
["bitfinex","SOLUSD",1693746713838,113.09005971,19.345,19.326,20.0]
["bitfinex","SOLUSD",1693746714141,96.03977725,19.344,19.326,20.0]
["bitfinex","SOLUSD",1693746714345,12.87683784,19.343,19.323,20.0]
["bitfinex","SOLUSD",1693746714642,63.06881455,19.343,19.326,41.576824]
["bitfinex","SOLUSD",1693746714832,63.06881455,19.343,19.327,55.0]
["bitfinex","SOLUSD",1693746715537,4.81183784,19.343,19.327,55.0]
["bitfinex","SOLUSD",1693746717048,4.81183784,19.343,19.328,96.8857]
["bitfinex","SOLUSD",1693746717352,4.81183784,19.343,19.329,55.0]
["bitfinex","SOLUSD",1693746717650,2.7786386,19.343,19.329,55.0]
["bitfinex","SOLUSD",1693746736855,2.7786386,19.343,19.33,45.86674543]
["bitfinex","SOLUSD",1693746737049,4.52951971,19.35,19.331,55.0]
["bitfinex","SOLUSD",1693746737252,4.52951971,19.35,19.332,25.86674543]
["bitfinex","SOLUSD",1693746737451,24.52951971,19.35,19.333,55.0]
["bitfinex","SOLUSD",1693746737653,57.47187128,19.349,19.333,55.0]
["bitfinex","SOLUSD",1693746737856,24.94461036,19.348,19.333,55.0]
["bitfinex","SOLUSD",1693746738162,4.94461036,19.348,19.333,55.0]
["bitfinex","SOLUSD",1693746738343,57.47187128,19.355,19.333,55.0]
["bitfinex","SOLUSD",1693746738546,57.47187128,19.355,19.334,20.0]
["bitfinex","SOLUSD",1693746738856,4.94461036,19.354,19.334,45.86674543]
["bitfinex","SOLUSD",1693746739156,4.94461036,19.354,19.335,55.0]
["bitfinex","SOLUSD",1693746739547,4.94461036,19.354,19.336,99.6793]
["bitfinex","SOLUSD",1693746739749,4.94461036,19.354,19.337,55.0]
["bitfinex","SOLUSD",1693746746463,62.41648164,19.354,19.337,55.0]
["bitfinex","SOLUSD",1693746753768,62.41648164,19.354,19.337,96.59255428]
["bitfinex","SOLUSD",1693746757374,57.94013094,19.353,19.337,96.59255428]
["bitfinex","SOLUSD",1693746757575,4.94461036,19.352,19.337,96.59255428]
["bitfinex","SOLUSD",1693746766187,4.94461036,19.353,19.337,96.59255428]
["bitfinex","SOLUSD",1693746766688,24.94461036,19.356,19.337,96.59255428]
["bitfinex","SOLUSD",1693746767376,82.41648164,19.356,19.337,96.59255428]
["bitfinex","SOLUSD",1693746768188,57.47187128,19.355,19.337,96.59255428]
["bitfinex","SOLUSD",1693746768385,24.94461036,19.354,19.337,96.59255428]
["bitfinex","SOLUSD",1693746768587,82.41648164,19.354,19.337,96.59255428]
["bitfinex","SOLUSD",1693746777797,82.41648164,19.354,19.337,111.89829664]
["bitfinex","SOLUSD",1693746780301,82.41648164,19.354,19.337,96.59255428]
["bitfinex","SOLUSD",1693746781706,140.35661258,19.354,19.337,96.59255428]
["bitfinex","SOLUSD",1693746781905,57.47187128,19.353,19.337,96.59255428]
["bitfinex","SOLUSD",1693746782202,4.94461036,19.352,19.337,96.59255428]
["bitfinex","SOLUSD",1693746793811,4.94461036,19.353,19.337,96.59255428]
["bitfinex","SOLUSD",1693746806429,102.693,19.378,19.338,20.0]
["bitfinex","SOLUSD",1693746806430,4.94461036,19.361,19.338,20.0]
["bitfinex","SOLUSD",1693746806724,4.94461036,19.361,19.339,55.0]
["bitfinex","SOLUSD",1693746807032,4.94461036,19.361,19.34,20.0]
["bitfinex","SOLUSD",1693746807331,4.94461036,19.361,19.341,55.0]
["bitfinex","SOLUSD",1693746807528,4.94461036,19.361,19.342,20.0]
["bitfinex","SOLUSD",1693746807726,47.40790441,19.361,19.343,55.0]
["bitfinex","SOLUSD",1693746807926,47.40790441,19.361,19.344,20.0]
["bitfinex","SOLUSD",1693746808122,47.40790441,19.361,19.345,55.0]
["bitfinex","SOLUSD",1693746808329,55.01546873,19.361,19.345,55.0]
["bitfinex","SOLUSD",1693746808626,101.54425319,19.361,19.345,55.0]
["bitfinex","SOLUSD",1693746808835,54.13634878,19.36,19.345,55.0]
["bitfinex","SOLUSD",1693746809029,4.94461036,19.359,19.345,55.0]
["bitfinex","SOLUSD",1693746809333,4.94461036,19.361,19.345,55.0]
["bitfinex","SOLUSD",1693746809720,4.94461036,19.361,19.346,99.7817]
["bitfinex","SOLUSD",1693746809922,4.94461036,19.363,19.347,55.0]
["bitfinex","SOLUSD",1693746810332,54.13634878,19.362,19.347,55.0]
["bitfinex","SOLUSD",1693746810635,4.94461036,19.361,19.347,55.0]
["bitfinex","SOLUSD",1693746810930,54.13634878,19.36,19.347,55.0]
["bitfinex","SOLUSD",1693746811138,4.94461036,19.359,19.347,55.0]
["bitfinex","SOLUSD",1693746822769,4.94461036,19.359,19.347,54.89305064]
["bitfinex","SOLUSD",1693746825449,24.94461036,19.364,19.347,54.89305064]
["bitfinex","SOLUSD",1693746825966,79.08095914,19.364,19.347,54.89305064]
["bitfinex","SOLUSD",1693746826262,74.45944444,19.364,19.347,54.89305064]
["bitfinex","SOLUSD",1693746826461,54.13634878,19.363,19.347,54.89305064]
["bitfinex","SOLUSD",1693746826755,4.94461036,19.362,19.347,54.89305064]
["bitfinex","SOLUSD",1693746830959,59.08095914,19.362,19.347,54.89305064]
["bitfinex","SOLUSD",1693746838367,4.94461036,19.362,19.347,54.89305064]
["bitfinex","SOLUSD",1693746838667,4.94461036,19.363,19.347,54.89305064]
["bitfinex","SOLUSD",1693746839675,4.94461036,19.363,19.348,91.7]
["bitfinex","SOLUSD",1693746839870,4.94461036,19.363,19.349,55.0]
["bitfinex","SOLUSD",1693746841077,4.94461036,19.363,19.349,124.514834]
["bitfinex","SOLUSD",1693746876906,4.94461036,19.363,19.35,20.0]
["bitfinex","SOLUSD",1693746877103,4.94461036,19.364,19.351,55.0]
["bitfinex","SOLUSD",1693746877311,4.94461036,19.369,19.352,20.0]
["bitfinex","SOLUSD",1693746877607,4.94461036,19.37,19.353,55.0]
["bitfinex","SOLUSD",1693746877913,4.94461036,19.372,19.354,20.0]
["bitfinex","SOLUSD",1693746878082,4.94461036,19.372,19.355,55.0]
["bitfinex","SOLUSD",1693746879299,4.94461036,19.372,19.355,110.0]
["bitfinex","SOLUSD",1693746881616,24.94461036,19.374,19.355,110.0]
["bitfinex","SOLUSD",1693746882220,16.27843005,19.373,19.355,110.0]
["bitfinex","SOLUSD",1693746882422,4.94461036,19.372,19.355,110.0]
["bitfinex","SOLUSD",1693746882941,1048.87984878,19.377,19.355,110.0]
["bitfinex","SOLUSD",1693746882942,16.27843005,19.371,19.355,110.0]
["bitfinex","SOLUSD",1693746883140,4.94461036,19.37,19.355,110.0]
["bitfinex","SOLUSD",1693746883844,4.94461036,19.37,19.355,202.0337]
["bitfinex","SOLUSD",1693746884439,4.94461036,19.37,19.355,147.0337]
["bitfinex","SOLUSD",1693746884642,16.27843005,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693746884946,4.94461036,19.368,19.355,55.0]
["bitfinex","SOLUSD",1693746885126,21.22304041,19.368,19.355,55.0]
["bitfinex","SOLUSD",1693746885924,4.94461036,19.368,19.356,55.0]
["bitfinex","SOLUSD",1693746886123,4.94461036,19.373,19.356,55.0]
["bitfinex","SOLUSD",1693746886342,21.22304041,19.373,19.356,55.0]
["bitfinex","SOLUSD",1693746887046,29.27504041,19.373,19.356,55.0]
["bitfinex","SOLUSD",1693746888834,21.22304041,19.373,19.356,55.0]
["bitfinex","SOLUSD",1693746890441,29.27504041,19.373,19.356,55.0]
["bitfinex","SOLUSD",1693746891237,21.22304041,19.373,19.356,55.0]
["bitfinex","SOLUSD",1693746892242,62.91154877,19.373,19.356,55.0]
["bitfinex","SOLUSD",1693746900945,41.68850836,19.372,19.356,55.0]
["bitfinex","SOLUSD",1693746901149,16.27843005,19.371,19.356,55.0]
["bitfinex","SOLUSD",1693746901351,4.94461036,19.37,19.356,55.0]
["bitfinex","SOLUSD",1693746903352,21.22304041,19.37,19.356,55.0]
["bitfinex","SOLUSD",1693746903556,21.22304041,19.37,19.351,42.34832041]
["bitfinex","SOLUSD",1693746903557,57.96693841,19.369,19.351,42.34832041]
["bitfinex","SOLUSD",1693746903750,8.055,19.366,19.334,400.1]
["bitfinex","SOLUSD",1693746903955,41.22304041,19.365,19.338,25.86674543]
["bitfinex","SOLUSD",1693746904256,41.22304041,19.365,19.347,168.73833062]
["bitfinex","SOLUSD",1693746905747,41.22304041,19.365,19.348,55.0]
["bitfinex","SOLUSD",1693746905944,21.22304041,19.365,19.348,55.0]
["bitfinex","SOLUSD",1693746906144,20.0,19.364,19.348,55.0]
["bitfinex","SOLUSD",1693746906445,4.94461036,19.363,19.348,55.0]
["bitfinex","SOLUSD",1693746907154,4.94461036,19.367,19.348,149.3244]
["bitfinex","SOLUSD",1693746907360,29.27804041,19.367,19.348,149.3244]
["bitfinex","SOLUSD",1693746907547,20.0,19.366,19.348,149.3244]
["bitfinex","SOLUSD",1693746907746,4.94461036,19.365,19.348,149.3244]
["bitfinex","SOLUSD",1693746913550,4.94461036,19.366,19.348,149.3244]
["bitfinex","SOLUSD",1693746918464,12.99961036,19.366,19.348,149.3244]
["bitfinex","SOLUSD",1693746918774,4.94461036,19.364,19.348,149.3244]
["bitfinex","SOLUSD",1693746919761,4.94461036,19.366,19.348,149.3244]
["bitfinex","SOLUSD",1693746922867,12.99961036,19.366,19.348,149.3244]
["bitfinex","SOLUSD",1693746923064,20.0,19.365,19.348,149.3244]
["bitfinex","SOLUSD",1693746923275,4.94461036,19.364,19.348,149.3244]
["bitfinex","SOLUSD",1693746924081,4.94461036,19.365,19.348,149.3244]
["bitfinex","SOLUSD",1693746926771,41.68850836,19.368,19.349,3.20765438]
["bitfinex","SOLUSD",1693746926953,263.10759751,19.383,19.35,186.86732216]
["bitfinex","SOLUSD",1693746927156,271.15559751,19.383,19.351,79.94461036]
["bitfinex","SOLUSD",1693746927358,271.15559751,19.383,19.352,212.73406759]
["bitfinex","SOLUSD",1693746927556,271.15559751,19.383,19.353,79.94461036]
["bitfinex","SOLUSD",1693746927754,263.10759751,19.383,19.354,82.30976848]
["bitfinex","SOLUSD",1693746928054,109.1742589,19.384,19.355,79.94461036]
["bitfinex","SOLUSD",1693746928266,109.1742589,19.384,19.356,25.86674543]
["bitfinex","SOLUSD",1693746928471,109.1742589,19.384,19.357,59.94461036]
["bitfinex","SOLUSD",1693746928658,125.45268895,19.384,19.359,4.94461036]
["bitfinex","SOLUSD",1693746928853,125.45268895,19.384,19.361,4.94461036]
["bitfinex","SOLUSD",1693746929054,125.45268895,19.384,19.363,4.94461036]
["bitfinex","SOLUSD",1693746929269,125.45268895,19.384,19.363,20.0]
["bitfinex","SOLUSD",1693746929469,109.61703005,19.384,19.364,55.0]
["bitfinex","SOLUSD",1693746929676,109.61703005,19.384,19.365,20.0]
["bitfinex","SOLUSD",1693746929854,109.61703005,19.384,19.366,55.0]
["bitfinex","SOLUSD",1693746930363,109.61703005,19.384,19.366,110.0]
["bitfinex","SOLUSD",1693746930671,16.27843005,19.383,19.366,110.0]
["bitfinex","SOLUSD",1693746932662,16.27843005,19.383,19.366,208.8798]
["bitfinex","SOLUSD",1693746936568,16.27843005,19.383,19.366,250.5533537]
["bitfinex","SOLUSD",1693746938077,400.1,19.385,19.366,250.5533537]
["bitfinex","SOLUSD",1693746938377,20.0,19.384,19.366,250.5533537]
["bitfinex","SOLUSD",1693746940667,20.0,19.388,19.366,250.5533537]
["bitfinex","SOLUSD",1693746949977,90.2447,19.39,19.366,276.42009913]
["bitfinex","SOLUSD",1693746950183,90.2447,19.39,19.367,45.86674543]
["bitfinex","SOLUSD",1693746950366,90.2447,19.39,19.368,70.15739]
["bitfinex","SOLUSD",1693746950876,90.2447,19.39,19.369,20.0]
["bitfinex","SOLUSD",1693746951071,400.1,19.392,19.37,55.0]
["bitfinex","SOLUSD",1693746951271,400.1,19.392,19.371,20.0]
["bitfinex","SOLUSD",1693746951478,400.1,19.392,19.372,55.0]
["bitfinex","SOLUSD",1693746951675,400.1,19.392,19.373,20.0]
["bitfinex","SOLUSD",1693746951974,400.1,19.392,19.374,55.0]
["bitfinex","SOLUSD",1693746952177,400.1,19.392,19.375,20.0]
["bitfinex","SOLUSD",1693746952381,400.1,19.392,19.376,55.0]
["bitfinex","SOLUSD",1693746955683,93.3362,19.395,19.376,55.0]
["bitfinex","SOLUSD",1693746956381,20.0,19.394,19.376,55.0]
["bitfinex","SOLUSD",1693746956577,8.044,19.393,19.375,55.0]
["bitfinex","SOLUSD",1693746956780,24.32243005,19.393,19.375,55.0]
["bitfinex","SOLUSD",1693746957883,24.32243005,19.393,19.376,55.0]
["bitfinex","SOLUSD",1693746958181,50.31043005,19.393,19.375,55.0]
["bitfinex","SOLUSD",1693746958390,55.0,19.392,19.375,55.0]
["bitfinex","SOLUSD",1693746958577,8.045,19.391,19.375,55.0]
["bitfinex","SOLUSD",1693746959490,8.045,19.391,19.376,55.0]
["bitfinex","SOLUSD",1693746960189,63.044,19.392,19.376,55.0]
["bitfinex","SOLUSD",1693746962079,55.0,19.392,19.376,55.0]
["bitfinex","SOLUSD",1693746962385,24.32243005,19.393,19.376,55.0]
["bitfinex","SOLUSD",1693746963186,16.27843005,19.393,19.376,55.0]
["bitfinex","SOLUSD",1693746968503,20.0,19.394,19.376,55.0]
["bitfinex","SOLUSD",1693746974205,93.3362,19.395,19.376,55.0]
["bitfinex","SOLUSD",1693746974406,20.0,19.394,19.376,55.0]
["bitfinex","SOLUSD",1693746977495,20.0,19.394,19.376,70.80804953]
["bitfinex","SOLUSD",1693746979500,20.0,19.394,19.376,111.24974199]
["bitfinex","SOLUSD",1693746979704,20.0,19.396,19.376,111.24974199]
["bitfinex","SOLUSD",1693746981902,20.0,19.396,19.376,152.26761742]
["bitfinex","SOLUSD",1693746986710,20.0,19.396,19.377,41.01709543]
["bitfinex","SOLUSD",1693746986915,20.0,19.396,19.378,55.0]
["bitfinex","SOLUSD",1693746987713,16.27843005,19.399,19.378,55.0]
["bitfinex","SOLUSD",1693746987913,400.1,19.401,19.379,61.01553543]
["bitfinex","SOLUSD",1693746988114,400.1,19.401,19.38,70.148]
["bitfinex","SOLUSD",1693746988313,400.1,19.401,19.381,61.01396543]
["bitfinex","SOLUSD",1693746988517,400.1,19.401,19.382,55.0]
["bitfinex","SOLUSD",1693746988723,400.1,19.401,19.383,20.0]
["bitfinex","SOLUSD",1693746988936,400.1,19.401,19.384,55.0]
["bitfinex","SOLUSD",1693746989226,400.1,19.401,19.385,20.0]
["bitfinex","SOLUSD",1693746989415,400.1,19.401,19.386,55.0]
["bitfinex","SOLUSD",1693746989614,98.8764,19.407,19.386,55.0]
["bitfinex","SOLUSD",1693746989819,98.8764,19.407,19.386,110.0]
["bitfinex","SOLUSD",1693746990412,20.0,19.406,19.386,110.0]
["bitfinex","SOLUSD",1693746996931,20.0,19.406,19.386,125.10211448]
["bitfinex","SOLUSD",1693747001627,20.0,19.406,19.386,166.05518306]
["bitfinex","SOLUSD",1693747002019,20.0,19.408,19.386,166.05518306]
["bitfinex","SOLUSD",1693747003522,28.037,19.408,19.386,166.05518306]
["bitfinex","SOLUSD",1693747005017,44.31543005,19.408,19.386,166.05518306]
["bitfinex","SOLUSD",1693747008529,55.0,19.407,19.386,166.05518306]
["bitfinex","SOLUSD",1693747008730,20.0,19.406,19.386,166.05518306]
["bitfinex","SOLUSD",1693747016630,16.27843005,19.408,19.386,166.05518306]
["bitfinex","SOLUSD",1693747016938,20.0,19.407,19.386,191.92192849]
["bitfinex","SOLUSD",1693747017123,20.0,19.409,19.386,191.92192849]
["bitfinex","SOLUSD",1693747017321,20.0,19.409,19.387,25.86674543]
["bitfinex","SOLUSD",1693747017629,20.0,19.409,19.388,55.0]
["bitfinex","SOLUSD",1693747018135,20.0,19.409,19.389,95.3795]
["bitfinex","SOLUSD",1693747018332,20.0,19.409,19.39,55.0]
["bitfinex","SOLUSD",1693747019124,20.0,19.409,19.389,55.0]
["bitfinex","SOLUSD",1693747021537,28.037,19.409,19.389,55.0]
["bitfinex","SOLUSD",1693747022043,28.037,19.409,19.388,93.4194]
["bitfinex","SOLUSD",1693747022247,20.0,19.409,19.388,93.4194]
["bitfinex","SOLUSD",1693747022935,20.0,19.409,19.387,25.86674543]
["bitfinex","SOLUSD",1693747023338,20.0,19.409,19.388,55.0]
["bitfinex","SOLUSD",1693747024130,20.0,19.409,19.389,96.7655]
["bitfinex","SOLUSD",1693747024331,20.0,19.409,19.39,55.0]
["bitfinex","SOLUSD",1693747026958,28.037,19.409,19.39,55.0]
["bitfinex","SOLUSD",1693747031856,28.037,19.409,19.389,96.7655]
["bitfinex","SOLUSD",1693747032037,63.038,19.408,19.389,96.7655]
["bitfinex","SOLUSD",1693747032435,63.038,19.408,19.386,55.0]
["bitfinex","SOLUSD",1693747032436,20.0,19.407,19.386,55.0]
["bitfinex","SOLUSD",1693747032643,34.015,19.403,19.386,55.0]
["bitfinex","SOLUSD",1693747032942,110.75342167,19.402,19.381,153.4468615]
["bitfinex","SOLUSD",1693747033137,8.042,19.398,19.382,20.0]
["bitfinex","SOLUSD",1693747033355,8.041,19.4,19.382,20.0]
["bitfinex","SOLUSD",1693747033655,68.60233071,19.4,19.382,20.0]
["bitfinex","SOLUSD",1693747033850,68.60233071,19.4,19.382,116.2491]
["bitfinex","SOLUSD",1693747034248,68.60233071,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693747034458,68.60233071,19.4,19.384,20.0]
["bitfinex","SOLUSD",1693747034650,68.60233071,19.4,19.382,116.2491]
["bitfinex","SOLUSD",1693747035965,68.60233071,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693747036157,68.60233071,19.4,19.384,20.0]
["bitfinex","SOLUSD",1693747036358,68.60233071,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693747037157,68.60233071,19.4,19.382,96.2491]
["bitfinex","SOLUSD",1693747037158,8.042,19.397,19.376,15.80804953]
["bitfinex","SOLUSD",1693747037359,20.0,19.396,19.378,55.0]
["bitfinex","SOLUSD",1693747037557,233.60163881,19.399,19.377,80.86674543]
["bitfinex","SOLUSD",1693747038059,178.60163881,19.399,19.378,25.86674543]
["bitfinex","SOLUSD",1693747038261,178.60163881,19.399,19.379,55.0]
["bitfinex","SOLUSD",1693747038460,178.60163881,19.399,19.379,80.86674543]
["bitfinex","SOLUSD",1693747040657,178.60163881,19.399,19.38,45.86674543]
["bitfinex","SOLUSD",1693747040658,63.99001354,19.399,19.38,45.86674543]
["bitfinex","SOLUSD",1693747040864,63.99001354,19.399,19.381,55.0]
["bitfinex","SOLUSD",1693747041165,63.99001354,19.399,19.381,80.86674543]
["bitfinex","SOLUSD",1693747041463,94.61162527,19.405,19.382,45.86674543]
["bitfinex","SOLUSD",1693747041464,102.65062527,19.405,19.382,45.86674543]
["bitfinex","SOLUSD",1693747041661,63.99001354,19.404,19.383,55.0]
["bitfinex","SOLUSD",1693747041867,63.99001354,19.404,19.384,20.0]
["bitfinex","SOLUSD",1693747042072,63.99001354,19.404,19.385,55.0]
["bitfinex","SOLUSD",1693747043064,63.99001354,19.404,19.385,110.0]
["bitfinex","SOLUSD",1693747045557,38.02,19.4,19.385,110.0]
["bitfinex","SOLUSD",1693747052264,38.02,19.4,19.385,125.5894791]
["bitfinex","SOLUSD",1693747054574,38.02,19.4,19.385,167.02114489]
["bitfinex","SOLUSD",1693747070972,63.99001354,19.404,19.385,192.88789032]
["bitfinex","SOLUSD",1693747075184,63.99001354,19.404,19.385,190.88789032]
["bitfinex","SOLUSD",1693747082780,63.99001354,19.404,19.385,165.02114489]
["bitfinex","SOLUSD",1693747083079,38.02,19.4,19.385,165.02114489]
["bitfinex","SOLUSD",1693747084487,38.02,19.4,19.385,96.43166579]
["bitfinex","SOLUSD",1693747085981,38.02,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693747126313,38.02,19.4,19.385,96.43166579]
["bitfinex","SOLUSD",1693747127817,38.02,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693747148128,38.02,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693747148129,46.061,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693747148434,62.33743873,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693747149522,62.33743873,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693747154420,38.02,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693747183149,93.1248,19.403,19.386,55.0]
["bitfinex","SOLUSD",1693747185234,93.1248,19.403,19.386,95.78431372]
["bitfinex","SOLUSD",1693747186449,63.99393333,19.405,19.386,95.78431372]
["bitfinex","SOLUSD",1693747186646,20.0,19.404,19.386,95.78431372]
["bitfinex","SOLUSD",1693747196364,38.02,19.4,19.386,95.78431372]
["bitfinex","SOLUSD",1693747199151,38.02,19.4,19.386,40.78431372]
["bitfinex","SOLUSD",1693747199347,38.02,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693747199860,38.02,19.4,19.385,96.14285713]
["bitfinex","SOLUSD",1693747200461,38.02,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693747206365,63.99393333,19.404,19.39,38.02]
["bitfinex","SOLUSD",1693747206568,44.4215102,19.406,19.391,55.0]
["bitfinex","SOLUSD",1693747206770,20.0,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693747206956,20.0,19.407,19.391,55.0]
["bitfinex","SOLUSD",1693747215271,502.11393333,19.41,19.391,55.0]
["bitfinex","SOLUSD",1693747215479,502.11393333,19.41,19.392,20.0]
["bitfinex","SOLUSD",1693747215674,502.11393333,19.41,19.393,55.0]
["bitfinex","SOLUSD",1693747215876,502.11393333,19.41,19.394,20.0]
["bitfinex","SOLUSD",1693747216084,438.12,19.41,19.395,55.0]
["bitfinex","SOLUSD",1693747216387,400.1,19.41,19.395,55.0]
["bitfinex","SOLUSD",1693747216578,400.1,19.41,19.395,110.0]
["bitfinex","SOLUSD",1693747217667,63.56220333,19.415,19.395,110.0]
["bitfinex","SOLUSD",1693747223869,400.1,19.419,19.4,38.02]
["bitfinex","SOLUSD",1693747224077,400.1,19.419,19.401,20.0]
["bitfinex","SOLUSD",1693747224279,400.1,19.419,19.402,55.0]
["bitfinex","SOLUSD",1693747224480,400.1,19.419,19.403,20.0]
["bitfinex","SOLUSD",1693747224689,38.02,19.42,19.404,55.0]
["bitfinex","SOLUSD",1693747224902,38.02,19.42,19.405,20.0]
["bitfinex","SOLUSD",1693747225073,38.02,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693747225386,38.02,19.42,19.406,110.0]
["bitfinex","SOLUSD",1693747238890,38.02,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693747239095,16.27264136,19.419,19.406,55.0]
["bitfinex","SOLUSD",1693747240789,16.27264136,19.419,19.407,55.0]
["bitfinex","SOLUSD",1693747242400,16.27264136,19.419,19.406,55.0]
["bitfinex","SOLUSD",1693747242603,16.27264136,19.419,19.39,98.2773]
["bitfinex","SOLUSD",1693747242898,16.27264136,19.419,19.401,20.0]
["bitfinex","SOLUSD",1693747243596,16.27264136,19.419,19.401,45.866745]
["bitfinex","SOLUSD",1693747243796,16.27264136,19.419,19.402,55.0]
["bitfinex","SOLUSD",1693747244001,16.27264136,19.419,19.403,20.0]
["bitfinex","SOLUSD",1693747244187,16.27264136,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693747244390,16.27264136,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693747244589,16.27264136,19.419,19.406,55.0]
["bitfinex","SOLUSD",1693747248095,16.27264136,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693747248305,16.27264136,19.419,19.402,20.0]
["bitfinex","SOLUSD",1693747248499,16.27264136,19.419,19.403,55.0]
["bitfinex","SOLUSD",1693747248691,16.27264136,19.419,19.404,20.0]
["bitfinex","SOLUSD",1693747248890,16.27264136,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693747250706,24.30564136,19.419,19.404,20.0]
["bitfinex","SOLUSD",1693747250895,55.0,19.418,19.402,20.0]
["bitfinex","SOLUSD",1693747251095,63.033,19.418,19.403,55.0]
["bitfinex","SOLUSD",1693747251400,55.0,19.418,19.404,20.0]
["bitfinex","SOLUSD",1693747258202,16.27264136,19.419,19.404,20.0]
["bitfinex","SOLUSD",1693747258407,38.02,19.42,19.405,55.0]
["bitfinex","SOLUSD",1693747258709,55.0,19.419,19.405,55.0]
["bitfinex","SOLUSD",1693747259217,38.02,19.42,19.405,55.0]
["bitfinex","SOLUSD",1693747260298,37.52,19.42,19.406,0.49999011]
["bitfinex","SOLUSD",1693747260901,55.0,19.419,19.405,0.49999011]
["bitfinex","SOLUSD",1693747261220,8.035,19.415,19.402,0.49999011]
["bitfinex","SOLUSD",1693747261520,38.02,19.41,19.397,0.49999011]
["bitfinex","SOLUSD",1693747262415,38.02,19.41,19.4,0.49999011]
["bitfinex","SOLUSD",1693747263808,38.02,19.41,19.4,55.49999011]
["bitfinex","SOLUSD",1693747265903,38.02,19.41,19.4,0.49999011]
["bitfinex","SOLUSD",1693747267315,38.02,19.41,19.392,15.74999999]
["bitfinex","SOLUSD",1693747267518,38.02,19.41,19.393,20.49999011]
["bitfinex","SOLUSD",1693747268411,38.02,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693747268614,38.02,19.41,19.395,20.49999011]
["bitfinex","SOLUSD",1693747268814,38.02,19.41,19.396,55.0]
["bitfinex","SOLUSD",1693747269110,38.02,19.41,19.397,0.49999011]
["bitfinex","SOLUSD",1693747308644,91.6111,19.413,19.397,0.49999011]
["bitfinex","SOLUSD",1693747308837,66.46473232,19.418,19.397,0.49999011]
["bitfinex","SOLUSD",1693747309044,20.0,19.417,19.397,0.49999011]
["bitfinex","SOLUSD",1693747310051,92.2811,19.416,19.397,0.49999011]
["bitfinex","SOLUSD",1693747310440,20.0,19.415,19.397,0.49999011]
["bitfinex","SOLUSD",1693747315242,20.0,19.415,19.397,15.88524023]
["bitfinex","SOLUSD",1693747315447,20.0,19.415,19.398,55.0]
["bitfinex","SOLUSD",1693747315650,20.0,19.415,19.399,0.49999011]
["bitfinex","SOLUSD",1693747317054,20.0,19.415,19.399,55.49999011]
["bitfinex","SOLUSD",1693747317254,20.0,19.415,19.401,0.49999011]
["bitfinex","SOLUSD",1693747320046,92.2811,19.416,19.401,0.49999011]
["bitfinex","SOLUSD",1693747320460,38.02,19.42,19.401,20.49999011]
["bitfinex","SOLUSD",1693747320761,97.711,19.415,19.402,55.0]
["bitfinex","SOLUSD",1693747321065,97.711,19.415,19.403,0.49999011]
["bitfinex","SOLUSD",1693747321263,97.711,19.415,19.403,20.49999011]
["bitfinex","SOLUSD",1693747321447,97.711,19.415,19.404,55.0]
["bitfinex","SOLUSD",1693747321761,97.711,19.415,19.405,20.49999011]
["bitfinex","SOLUSD",1693747321956,97.711,19.415,19.406,55.0]
["bitfinex","SOLUSD",1693747322151,97.711,19.415,19.407,0.49999011]
["bitfinex","SOLUSD",1693747322854,97.711,19.415,19.407,55.49999011]
["bitfinex","SOLUSD",1693747323057,97.711,19.415,19.408,55.0]
["bitfinex","SOLUSD",1693747323255,46.053,19.42,19.409,0.49999011]
["bitfinex","SOLUSD",1693747323448,62.32564136,19.42,19.409,0.49999011]
["bitfinex","SOLUSD",1693747323648,54.29264136,19.42,19.409,0.49999011]
["bitfinex","SOLUSD",1693747324351,90.2708,19.419,19.409,0.49999011]
["bitfinex","SOLUSD",1693747325064,38.02,19.42,19.409,0.49999011]
["bitfinex","SOLUSD",1693747325256,90.2708,19.418,19.409,0.49999011]
["bitfinex","SOLUSD",1693747325455,90.2708,19.418,19.408,55.0]
["bitfinex","SOLUSD",1693747325659,90.2708,19.418,19.409,0.49999011]
["bitfinex","SOLUSD",1693747326059,38.02,19.42,19.409,0.49999011]
["bitfinex","SOLUSD",1693747326461,90.2708,19.419,19.409,0.49999011]
["bitfinex","SOLUSD",1693747327854,38.02,19.42,19.409,0.49999011]
["bitfinex","SOLUSD",1693747328465,91.0761,19.419,19.409,0.49999011]
["bitfinex","SOLUSD",1693747329055,38.02,19.42,19.409,0.49999011]
["bitfinex","SOLUSD",1693747329954,96.6813,19.419,19.409,0.49999011]
["bitfinex","SOLUSD",1693747330548,38.02,19.42,19.409,0.49999011]
["bitfinex","SOLUSD",1693747331664,96.6813,19.419,19.409,0.49999011]
["bitfinex","SOLUSD",1693747332059,38.02,19.42,19.409,0.49999011]
["bitfinex","SOLUSD",1693747333256,96.4613,19.419,19.409,0.49999011]
["bitfinex","SOLUSD",1693747333969,38.02,19.42,19.409,0.49999011]
["bitfinex","SOLUSD",1693747334159,96.4613,19.419,19.409,0.49999011]
["bitfinex","SOLUSD",1693747335064,38.02,19.42,19.409,0.49999011]
["bitfinex","SOLUSD",1693747335370,96.4613,19.419,19.409,0.49999011]
["bitfinex","SOLUSD",1693747335773,38.02,19.42,19.409,0.49999011]
["bitfinex","SOLUSD",1693747335973,96.4613,19.419,19.409,0.49999011]
["bitfinex","SOLUSD",1693747336458,38.02,19.42,19.409,0.49999011]
["bitfinex","SOLUSD",1693747336658,95.6112,19.419,19.409,0.49999011]
["bitfinex","SOLUSD",1693747337473,38.02,19.42,19.409,0.49999011]
["bitfinex","SOLUSD",1693747337671,95.6112,19.419,19.409,0.49999011]
["bitfinex","SOLUSD",1693747338172,38.02,19.42,19.409,0.49999011]
["bitfinex","SOLUSD",1693747338374,95.6112,19.419,19.409,0.49999011]
["bitfinex","SOLUSD",1693747339255,38.02,19.42,19.409,0.49999011]
["bitfinex","SOLUSD",1693747339463,91.9727,19.419,19.409,0.49999011]
["bitfinex","SOLUSD",1693747340868,91.9727,19.419,19.408,0.49999011]
["bitfinex","SOLUSD",1693747341970,91.9727,19.419,19.408,55.49999011]
["bitfinex","SOLUSD",1693747343379,91.9727,19.419,19.408,55.0]
["bitfinex","SOLUSD",1693747344383,91.9727,19.419,19.409,0.49999011]
["bitfinex","SOLUSD",1693747344566,91.9727,19.419,19.408,0.49999011]
["bitfinex","SOLUSD",1693747384528,91.9727,19.419,19.407,0.49999011]
["bitfinex","SOLUSD",1693747385719,91.9727,19.419,19.407,55.49999011]
["bitfinex","SOLUSD",1693747400649,91.9727,19.419,19.407,0.49999011]
["bitfinex","SOLUSD",1693747401146,91.9727,19.419,19.406,0.49999011]
["bitfinex","SOLUSD",1693747402244,91.9727,19.419,19.406,55.49999011]
["bitfinex","SOLUSD",1693747436568,91.9727,19.419,19.406,0.49999011]
["bitfinex","SOLUSD",1693747439757,55.0,19.418,19.405,20.49999011]
["bitfinex","SOLUSD",1693747440360,55.0,19.418,19.405,0.49999011]
["bitfinex","SOLUSD",1693747441673,55.0,19.418,19.404,55.49999011]
["bitfinex","SOLUSD",1693747441866,55.0,19.418,19.405,20.0]
["bitfinex","SOLUSD",1693747442070,55.0,19.418,19.406,0.49999011]
["bitfinex","SOLUSD",1693747446576,55.0,19.418,19.404,0.49999011]
["bitfinex","SOLUSD",1693747473578,38.02,19.41,19.404,0.49999011]
["bitfinex","SOLUSD",1693747473784,38.02,19.41,19.391,0.49999011]
["bitfinex","SOLUSD",1693747474499,38.02,19.41,19.391,15.99458052]
["bitfinex","SOLUSD",1693747474690,95.0973,19.409,19.391,15.99458052]
["bitfinex","SOLUSD",1693747474995,95.0973,19.409,19.392,75.0]
["bitfinex","SOLUSD",1693747475195,95.0973,19.409,19.393,0.49999011]
["bitfinex","SOLUSD",1693747478189,55.0,19.408,19.393,0.49999011]
["bitfinex","SOLUSD",1693747478396,95.0973,19.409,19.393,0.49999011]
["bitfinex","SOLUSD",1693747486316,95.0973,19.409,19.393,26.36673554]
["bitfinex","SOLUSD",1693747486497,95.0973,19.409,19.394,75.0]
["bitfinex","SOLUSD",1693747486815,95.0973,19.409,19.395,0.49999011]
["bitfinex","SOLUSD",1693747499909,95.0973,19.409,19.395,41.5185468]
["bitfinex","SOLUSD",1693747500109,95.0973,19.409,19.396,55.0]
["bitfinex","SOLUSD",1693747500311,95.0973,19.409,19.397,0.49999011]
["bitfinex","SOLUSD",1693747506521,89.33,19.42,19.397,15.91154244]
["bitfinex","SOLUSD",1693747506727,38.02,19.42,19.4,38.02]
["bitfinex","SOLUSD",1693747506935,96.7976,19.419,19.401,75.49999011]
["bitfinex","SOLUSD",1693747508534,96.7976,19.419,19.401,131.39000413]
["bitfinex","SOLUSD",1693747508707,96.7976,19.419,19.401,174.56284256]
["bitfinex","SOLUSD",1693747508912,38.02,19.42,19.401,174.56284256]
["bitfinex","SOLUSD",1693747511523,38.02,19.42,19.401,154.56284256]
["bitfinex","SOLUSD",1693747511740,38.02,19.42,19.402,20.0]
["bitfinex","SOLUSD",1693747511930,38.02,19.42,19.403,55.49999011]
["bitfinex","SOLUSD",1693747512124,38.02,19.42,19.404,20.0]
["bitfinex","SOLUSD",1693747512434,38.02,19.42,19.405,55.49999011]
["bitfinex","SOLUSD",1693747512929,38.02,19.42,19.405,154.56284311]
["bitfinex","SOLUSD",1693747517636,98.2643,19.424,19.405,154.56284311]
["bitfinex","SOLUSD",1693747522619,98.2643,19.424,19.405,170.17335315]
["bitfinex","SOLUSD",1693747523829,98.2643,19.424,19.41,38.02]
["bitfinex","SOLUSD",1693747524027,98.2643,19.424,19.411,55.49999011]
["bitfinex","SOLUSD",1693747525740,16.27264136,19.426,19.411,55.49999011]
["bitfinex","SOLUSD",1693747525930,20.0,19.425,19.411,55.49999011]
["bitfinex","SOLUSD",1693747526526,20.0,19.426,19.411,55.49999011]
["bitfinex","SOLUSD",1693747537443,180.84172204,19.43,19.411,55.49999011]
["bitfinex","SOLUSD",1693747537639,130.6425,19.43,19.413,0.49999011]
["bitfinex","SOLUSD",1693747537841,130.6425,19.43,19.413,55.49999011]
["bitfinex","SOLUSD",1693747538347,130.6425,19.43,19.414,20.0]
["bitfinex","SOLUSD",1693747538642,130.6425,19.43,19.415,55.49999011]
["bitfinex","SOLUSD",1693747539542,130.6425,19.43,19.417,0.49999011]
["bitfinex","SOLUSD",1693747539750,130.6425,19.43,19.415,0.49999011]
["bitfinex","SOLUSD",1693747539950,130.6425,19.43,19.415,20.49999011]
["bitfinex","SOLUSD",1693747540145,130.6425,19.43,19.417,0.49999011]
["bitfinex","SOLUSD",1693747557764,146.91514136,19.43,19.415,0.49999011]
["bitfinex","SOLUSD",1693747559168,146.91514136,19.43,19.415,55.49999011]
["bitfinex","SOLUSD",1693747560660,130.6425,19.43,19.415,55.49999011]
["bitfinex","SOLUSD",1693747568676,138.6715,19.43,19.415,55.49999011]
["bitfinex","SOLUSD",1693747569262,154.94414136,19.43,19.415,55.49999011]
["bitfinex","SOLUSD",1693747569864,71.27264136,19.429,19.415,55.49999011]
["bitfinex","SOLUSD",1693747570174,79.30164136,19.429,19.415,55.49999011]
["bitfinex","SOLUSD",1693747570671,79.30164136,19.429,19.415,0.49999011]
["bitfinex","SOLUSD",1693747570877,38.02,19.42,19.414,0.49999011]
["bitfinex","SOLUSD",1693747571073,38.02,19.42,19.405,20.49999011]
["bitfinex","SOLUSD",1693747571666,38.02,19.42,19.405,0.49999011]
["bitfinex","SOLUSD",1693747571866,38.02,19.42,19.405,93.910014]
["bitfinex","SOLUSD",1693747572066,38.02,19.42,19.406,55.49999011]
["bitfinex","SOLUSD",1693747574682,37.52,19.42,19.406,55.49999011]
["bitfinex","SOLUSD",1693747581188,37.52,19.42,19.406,0.49999011]
["bitfinex","SOLUSD",1693747582389,37.52,19.42,19.406,55.49999011]
["bitfinex","SOLUSD",1693747590391,37.52,19.42,19.406,0.49999011]
["bitfinex","SOLUSD",1693747591889,37.52,19.42,19.406,55.49999011]
["bitfinex","SOLUSD",1693747618711,92.7295,19.424,19.406,55.49999011]
["bitfinex","SOLUSD",1693747619210,8.029,19.428,19.406,55.49999011]
["bitfinex","SOLUSD",1693747619414,20.0,19.427,19.406,55.49999011]
["bitfinex","SOLUSD",1693747622805,20.0,19.427,19.41,38.02]
["bitfinex","SOLUSD",1693747623115,36.27264136,19.427,19.411,55.99999011]
["bitfinex","SOLUSD",1693747625221,36.27264136,19.427,19.411,97.17062411]
["bitfinex","SOLUSD",1693747626317,44.30264136,19.427,19.411,97.17062411]
["bitfinex","SOLUSD",1693747626718,16.27264136,19.426,19.411,97.17062411]
["bitfinex","SOLUSD",1693747626915,20.0,19.425,19.411,97.17062411]
["bitfinex","SOLUSD",1693747629220,28.031,19.425,19.411,97.17062411]
["bitfinex","SOLUSD",1693747629423,38.02,19.42,19.411,0.99999011]
["bitfinex","SOLUSD",1693747629613,38.02,19.42,19.406,0.99999011]
["bitfinex","SOLUSD",1693747630914,38.02,19.42,19.406,55.99999011]
["bitfinex","SOLUSD",1693747631525,38.02,19.42,19.406,113.65429111]
["bitfinex","SOLUSD",1693747639531,95.0772,19.424,19.406,113.65429111]
["bitfinex","SOLUSD",1693747639731,20.0,19.425,19.411,0.99999011]
["bitfinex","SOLUSD",1693747639944,20.0,19.427,19.411,55.99999011]
["bitfinex","SOLUSD",1693747642925,54.29264136,19.43,19.411,55.99999011]
["bitfinex","SOLUSD",1693747643131,38.02,19.43,19.412,20.0]
["bitfinex","SOLUSD",1693747643330,38.02,19.43,19.413,55.99999011]
["bitfinex","SOLUSD",1693747643720,38.02,19.43,19.414,20.0]
["bitfinex","SOLUSD",1693747643921,38.02,19.43,19.415,55.99999011]
["bitfinex","SOLUSD",1693747659653,38.02,19.43,19.415,96.81564406]
["bitfinex","SOLUSD",1693747672958,38.02,19.43,19.415,122.68238949]
["bitfinex","SOLUSD",1693747677762,38.02,19.43,19.416,25.86674543]
["bitfinex","SOLUSD",1693747678067,38.02,19.43,19.417,55.99999011]
["bitfinex","SOLUSD",1693747678763,400.1,19.434,19.417,55.99999011]
["bitfinex","SOLUSD",1693747681851,129.66175455,19.438,19.417,55.99999011]
["bitfinex","SOLUSD",1693747682060,20.0,19.437,19.417,55.99999011]
["bitfinex","SOLUSD",1693747690376,38.02,19.43,19.417,0.99999011]
["bitfinex","SOLUSD",1693747690881,38.02,19.43,19.416,0.99999011]
["bitfinex","SOLUSD",1693747691660,38.02,19.43,19.416,16.74303851]
["bitfinex","SOLUSD",1693747691971,38.02,19.43,19.418,0.99999011]
["bitfinex","SOLUSD",1693747692471,46.049,19.43,19.415,0.99999011]
["bitfinex","SOLUSD",1693747692672,38.02,19.43,19.415,0.99999011]
["bitfinex","SOLUSD",1693747693168,46.048,19.43,19.415,0.99999011]
["bitfinex","SOLUSD",1693747693369,145.7346,19.43,19.415,0.99999011]
["bitfinex","SOLUSD",1693747693878,137.7066,19.43,19.415,0.99999011]
["bitfinex","SOLUSD",1693747694277,137.7066,19.43,19.415,55.99999011]
["bitfinex","SOLUSD",1693747705385,137.7066,19.43,19.415,97.19051533]
["bitfinex","SOLUSD",1693747727798,137.7066,19.43,19.415,55.99999011]
["bitfinex","SOLUSD",1693747728196,137.7066,19.43,19.415,0.99999011]
["bitfinex","SOLUSD",1693747728385,55.0,19.429,19.415,0.99999011]
["bitfinex","SOLUSD",1693747728922,55.0,19.429,19.413,0.99999011]
["bitfinex","SOLUSD",1693747729698,55.0,19.429,19.413,55.99999011]
["bitfinex","SOLUSD",1693747729903,55.0,19.429,19.414,20.0]
["bitfinex","SOLUSD",1693747730117,55.0,19.429,19.415,55.99999011]
["bitfinex","SOLUSD",1693747730312,55.0,19.429,19.415,0.99999011]
["bitfinex","SOLUSD",1693747730720,55.0,19.429,19.414,0.99999011]
["bitfinex","SOLUSD",1693747730922,137.7066,19.43,19.414,0.99999011]
["bitfinex","SOLUSD",1693747731224,137.7066,19.43,19.413,56.99998011]
["bitfinex","SOLUSD",1693747731427,137.7066,19.43,19.414,20.0]
["bitfinex","SOLUSD",1693747731622,137.7066,19.43,19.415,0.99999011]
["bitfinex","SOLUSD",1693747731823,137.7066,19.43,19.415,55.99999011]
["bitfinex","SOLUSD",1693747739635,137.7066,19.43,19.415,0.99999011]
["bitfinex","SOLUSD",1693747739830,55.0,19.429,19.415,0.99999011]
["bitfinex","SOLUSD",1693747740225,55.0,19.429,19.413,0.99999011]
["bitfinex","SOLUSD",1693747740422,55.0,19.429,19.412,20.99999011]
["bitfinex","SOLUSD",1693747741028,55.0,19.429,19.413,55.0]
["bitfinex","SOLUSD",1693747741230,55.0,19.429,19.414,20.99999011]
["bitfinex","SOLUSD",1693747741632,63.029,19.429,19.414,20.99999011]
["bitfinex","SOLUSD",1693747741828,63.029,19.429,19.415,20.0]
["bitfinex","SOLUSD",1693747742135,63.029,19.429,19.416,0.99999011]
["bitfinex","SOLUSD",1693747742523,63.029,19.429,19.413,0.99999011]
["bitfinex","SOLUSD",1693747743221,63.029,19.429,19.413,55.99999011]
["bitfinex","SOLUSD",1693747743423,63.029,19.429,19.414,20.0]
["bitfinex","SOLUSD",1693747743618,63.029,19.429,19.415,0.99999011]
["bitfinex","SOLUSD",1693747744435,55.0,19.429,19.415,0.99999011]
["bitfinex","SOLUSD",1693747744624,38.02,19.42,19.415,0.99999011]
["bitfinex","SOLUSD",1693747744831,38.02,19.42,19.409,0.99999011]
["bitfinex","SOLUSD",1693747745032,38.02,19.42,19.409,55.99999011]
["bitfinex","SOLUSD",1693747755739,38.02,19.42,19.409,0.99999011]
["bitfinex","SOLUSD",1693747756134,38.02,19.42,19.408,0.99999011]
["bitfinex","SOLUSD",1693747762049,38.02,19.42,19.408,55.99999011]
["bitfinex","SOLUSD",1693747784467,96.9726,19.424,19.408,55.99999011]
["bitfinex","SOLUSD",1693747785165,53.63855669,19.43,19.408,55.99999011]
["bitfinex","SOLUSD",1693747785367,118.7922,19.428,19.408,55.99999011]
["bitfinex","SOLUSD",1693747786263,98.7922,19.428,19.41,38.02]
["bitfinex","SOLUSD",1693747786461,98.7922,19.428,19.411,75.99999011]
["bitfinex","SOLUSD",1693747786671,98.7922,19.428,19.411,101.86673554]
["bitfinex","SOLUSD",1693747786864,38.02,19.43,19.411,101.86673554]
["bitfinex","SOLUSD",1693747787266,38.02,19.43,19.411,203.73347054]
["bitfinex","SOLUSD",1693747789566,38.02,19.43,19.412,94.5857]
["bitfinex","SOLUSD",1693747789758,38.02,19.43,19.413,75.99999011]
["bitfinex","SOLUSD",1693747799775,38.02,19.43,19.413,91.55640432]
["bitfinex","SOLUSD",1693747800364,99.3111,19.435,19.42,38.02]
["bitfinex","SOLUSD",1693747800574,20.0,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693747801161,20.0,19.436,19.421,55.0]
["bitfinex","SOLUSD",1693747803868,20.0,19.437,19.421,55.0]
["bitfinex","SOLUSD",1693747810900,28.025,19.437,19.42,93.02]
["bitfinex","SOLUSD",1693747811100,78.22422204,19.437,19.414,0.99999011]
["bitfinex","SOLUSD",1693747811494,78.22422204,19.437,19.414,137.39001611]
["bitfinex","SOLUSD",1693747811794,78.22422204,19.437,19.415,20.0]
["bitfinex","SOLUSD",1693747811996,78.22422204,19.437,19.416,0.99999011]
["bitfinex","SOLUSD",1693747812188,78.22422204,19.437,19.416,55.99999011]
["bitfinex","SOLUSD",1693747812387,78.22422204,19.437,19.416,0.99999011]
["bitfinex","SOLUSD",1693747813714,70.19922204,19.437,19.416,55.99999011]
["bitfinex","SOLUSD",1693747813999,38.02,19.43,19.416,55.99999011]
["bitfinex","SOLUSD",1693747816103,94.64690058,19.437,19.416,55.99999011]
["bitfinex","SOLUSD",1693747819595,38.02,19.43,19.416,55.99999011]
["bitfinex","SOLUSD",1693747821210,38.02,19.43,19.416,0.99999011]
["bitfinex","SOLUSD",1693747821402,46.049,19.43,19.416,0.99999011]
["bitfinex","SOLUSD",1693747821791,46.049,19.43,19.414,20.99999011]
["bitfinex","SOLUSD",1693747822403,46.049,19.43,19.415,20.0]
["bitfinex","SOLUSD",1693747822608,46.049,19.43,19.416,0.99999011]
["bitfinex","SOLUSD",1693747822908,46.049,19.43,19.415,75.99999011]
["bitfinex","SOLUSD",1693747826911,55.0,19.429,19.415,0.99999011]
["bitfinex","SOLUSD",1693747827211,55.0,19.429,19.413,20.99999011]
["bitfinex","SOLUSD",1693747828403,38.02,19.43,19.414,55.0]
["bitfinex","SOLUSD",1693747828611,38.02,19.43,19.415,20.99999011]
["bitfinex","SOLUSD",1693747828820,38.02,19.43,19.416,55.0]
["bitfinex","SOLUSD",1693747829018,38.02,19.43,19.417,0.99999011]
["bitfinex","SOLUSD",1693747830509,46.048,19.43,19.417,0.99999011]
["bitfinex","SOLUSD",1693747835507,55.0,19.429,19.413,20.99999011]
["bitfinex","SOLUSD",1693747835707,63.029,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693747835908,63.029,19.429,19.415,20.99999011]
["bitfinex","SOLUSD",1693747836314,63.029,19.429,19.415,0.99999011]
["bitfinex","SOLUSD",1693747836516,63.029,19.429,19.414,55.99999011]
["bitfinex","SOLUSD",1693747836720,63.029,19.429,19.415,20.0]
["bitfinex","SOLUSD",1693747837012,63.029,19.429,19.416,0.99999011]
["bitfinex","SOLUSD",1693747839121,91.7238,19.428,19.414,0.99999011]
["bitfinex","SOLUSD",1693747839332,55.0,19.427,19.414,0.99999011]
["bitfinex","SOLUSD",1693747839826,55.0,19.428,19.414,0.99999011]
["bitfinex","SOLUSD",1693747840724,90.0595,19.427,19.414,0.99999011]
["bitfinex","SOLUSD",1693747855939,55.0,19.426,19.414,0.99999011]
["bitfinex","SOLUSD",1693747856835,38.02,19.42,19.411,0.99999011]
["bitfinex","SOLUSD",1693747857027,38.02,19.42,19.406,0.99999011]
["bitfinex","SOLUSD",1693747857232,38.02,19.42,19.406,55.99999011]
["bitfinex","SOLUSD",1693747857536,38.02,19.42,19.406,39.01999011]
["bitfinex","SOLUSD",1693747857933,38.02,19.42,19.406,0.99999011]
["bitfinex","SOLUSD",1693747858440,38.02,19.42,19.404,0.99999011]
["bitfinex","SOLUSD",1693747858628,38.02,19.42,19.406,20.613402]
["bitfinex","SOLUSD",1693747859036,38.02,19.42,19.407,0.99999011]
["bitfinex","SOLUSD",1693747859438,38.02,19.42,19.407,55.99999011]
["bitfinex","SOLUSD",1693747881542,97.2871,19.424,19.407,55.99999011]
["bitfinex","SOLUSD",1693747882747,8.03,19.425,19.407,55.99999011]
["bitfinex","SOLUSD",1693747882946,116.7806,19.424,19.407,55.99999011]
["bitfinex","SOLUSD",1693747888263,116.7806,19.424,19.41,38.02]
["bitfinex","SOLUSD",1693747888568,116.7806,19.424,19.411,55.99999011]
["bitfinex","SOLUSD",1693747889666,39.50591324,19.428,19.411,55.99999011]
["bitfinex","SOLUSD",1693747889968,38.02,19.43,19.412,20.0]
["bitfinex","SOLUSD",1693747890169,38.02,19.43,19.413,55.99999011]
["bitfinex","SOLUSD",1693747890356,38.02,19.43,19.414,20.0]
["bitfinex","SOLUSD",1693747890555,38.02,19.43,19.415,55.99999011]
["bitfinex","SOLUSD",1693747893267,46.048,19.43,19.415,55.99999011]
["bitfinex","SOLUSD",1693747893764,38.02,19.43,19.415,55.99999011]
["bitfinex","SOLUSD",1693747894284,46.048,19.43,19.415,55.99999011]
["bitfinex","SOLUSD",1693747896671,38.02,19.43,19.415,55.99999011]
["bitfinex","SOLUSD",1693747923284,96.6315,19.435,19.415,81.86673554]
["bitfinex","SOLUSD",1693747923484,20.0,19.434,19.416,25.86674543]
["bitfinex","SOLUSD",1693747923686,20.0,19.434,19.417,55.99999011]
["bitfinex","SOLUSD",1693747937486,20.0,19.434,19.417,97.17052075]
["bitfinex","SOLUSD",1693747939707,20.0,19.434,19.417,112.75908923]
["bitfinex","SOLUSD",1693747943194,20.0,19.434,19.42,38.02]
["bitfinex","SOLUSD",1693747943398,20.0,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693747943995,20.0,19.435,19.421,110.0]
["bitfinex","SOLUSD",1693747944204,20.0,19.436,19.421,110.0]
["bitfinex","SOLUSD",1693747945094,8.025,19.439,19.421,110.0]
["bitfinex","SOLUSD",1693747945290,384.15749895,19.443,19.43,38.02]
["bitfinex","SOLUSD",1693747945495,8.023,19.442,19.431,55.0]
["bitfinex","SOLUSD",1693747947200,62.44725965,19.444,19.431,55.0]
["bitfinex","SOLUSD",1693747948319,54.42425965,19.444,19.431,55.0]
["bitfinex","SOLUSD",1693747948814,62.44725965,19.444,19.431,55.0]
["bitfinex","SOLUSD",1693747949413,38.02,19.44,19.431,55.0]
["bitfinex","SOLUSD",1693747969229,38.02,19.44,19.427,41.1816778]
["bitfinex","SOLUSD",1693747969426,38.02,19.44,19.422,20.0]
["bitfinex","SOLUSD",1693747969919,38.02,19.44,19.422,60.349974]
["bitfinex","SOLUSD",1693747970113,46.044,19.44,19.422,60.349974]
["bitfinex","SOLUSD",1693747970314,38.02,19.44,19.422,60.349974]
["bitfinex","SOLUSD",1693747970518,38.02,19.44,19.423,55.0]
["bitfinex","SOLUSD",1693747970719,38.02,19.44,19.424,20.0]
["bitfinex","SOLUSD",1693747970918,38.02,19.44,19.425,55.0]
["bitfinex","SOLUSD",1693747983237,38.02,19.44,19.425,96.57363542]
["bitfinex","SOLUSD",1693747988138,54.42425965,19.444,19.425,96.57363542]
["bitfinex","SOLUSD",1693747988342,94.1203,19.447,19.425,96.57363542]
["bitfinex","SOLUSD",1693747988545,38.02,19.44,19.425,96.57363542]
["bitfinex","SOLUSD",1693747998841,156.07277632,19.447,19.425,96.57363542]
["bitfinex","SOLUSD",1693747999149,20.0,19.446,19.425,96.57363542]
["bitfinex","SOLUSD",1693747999841,28.022,19.446,19.425,96.57363542]
["bitfinex","SOLUSD",1693748001547,20.0,19.446,19.425,122.44038085]
["bitfinex","SOLUSD",1693748002745,20.0,19.446,19.425,216.52728085]
["bitfinex","SOLUSD",1693748005549,28.022,19.446,19.425,216.52728085]
["bitfinex","SOLUSD",1693748005950,81.95247632,19.446,19.425,216.52728085]
["bitfinex","SOLUSD",1693748011147,38.02,19.44,19.425,135.66053542]
["bitfinex","SOLUSD",1693748012138,38.02,19.44,19.425,41.57363542]
["bitfinex","SOLUSD",1693748012343,38.02,19.44,19.424,20.0]
["bitfinex","SOLUSD",1693748012557,38.02,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693748018261,38.02,19.44,19.423,20.0]
["bitfinex","SOLUSD",1693748018963,38.02,19.44,19.422,55.99724485]
["bitfinex","SOLUSD",1693748019157,38.02,19.44,19.423,20.0]
["bitfinex","SOLUSD",1693748019873,38.02,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693748020169,38.02,19.44,19.425,20.0]
["bitfinex","SOLUSD",1693748020359,38.02,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693748022778,38.02,19.44,19.425,20.0]
["bitfinex","SOLUSD",1693748022976,38.02,19.44,19.423,20.0]
["bitfinex","SOLUSD",1693748024060,38.02,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693748024367,38.02,19.44,19.425,20.0]
["bitfinex","SOLUSD",1693748024553,38.02,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693748045884,99.7164,19.444,19.426,80.86674543]
["bitfinex","SOLUSD",1693748046286,99.7164,19.444,19.427,25.86674543]
["bitfinex","SOLUSD",1693748046485,20.0,19.446,19.427,25.86674543]
["bitfinex","SOLUSD",1693748046486,20.0,19.446,19.428,55.0]
["bitfinex","SOLUSD",1693748046685,20.0,19.447,19.428,55.0]
["bitfinex","SOLUSD",1693748046985,28.022,19.447,19.428,55.0]
["bitfinex","SOLUSD",1693748047186,20.0,19.447,19.428,55.0]
["bitfinex","SOLUSD",1693748048384,28.021,19.447,19.428,115.6138]
["bitfinex","SOLUSD",1693748050491,28.021,19.447,19.43,38.02]
["bitfinex","SOLUSD",1693748050689,28.021,19.447,19.431,55.0]
["bitfinex","SOLUSD",1693748050886,20.0,19.447,19.431,55.0]
["bitfinex","SOLUSD",1693748054788,28.021,19.447,19.431,55.0]
["bitfinex","SOLUSD",1693748055993,20.0,19.447,19.431,55.0]
["bitfinex","SOLUSD",1693748064697,28.021,19.447,19.431,55.0]
["bitfinex","SOLUSD",1693748064901,28.021,19.447,19.431,95.81977342]
["bitfinex","SOLUSD",1693748065688,20.0,19.447,19.431,95.81977342]
["bitfinex","SOLUSD",1693748066183,38.02,19.45,19.431,95.81977342]
["bitfinex","SOLUSD",1693748066392,38.02,19.45,19.432,20.0]
["bitfinex","SOLUSD",1693748066701,38.02,19.45,19.433,55.0]
["bitfinex","SOLUSD",1693748066895,38.02,19.45,19.434,20.0]
["bitfinex","SOLUSD",1693748067102,38.02,19.45,19.435,55.0]
["bitfinex","SOLUSD",1693748068196,38.02,19.45,19.435,110.0]
["bitfinex","SOLUSD",1693748079221,38.02,19.45,19.435,150.81481481]
["bitfinex","SOLUSD",1693748088825,38.02,19.45,19.435,95.81481481]
["bitfinex","SOLUSD",1693748090222,38.02,19.45,19.436,55.0]
["bitfinex","SOLUSD",1693748099431,38.02,19.45,19.435,55.0]
["bitfinex","SOLUSD",1693748100126,38.02,19.45,19.431,40.81977342]
["bitfinex","SOLUSD",1693748100321,55.0,19.449,19.432,75.0]
["bitfinex","SOLUSD",1693748100917,38.02,19.45,19.432,75.0]
["bitfinex","SOLUSD",1693748101523,38.02,19.45,19.433,55.0]
["bitfinex","SOLUSD",1693748101822,38.02,19.45,19.434,20.0]
["bitfinex","SOLUSD",1693748102028,38.02,19.45,19.435,55.0]
["bitfinex","SOLUSD",1693748104120,90.04655129,19.45,19.423,52.81784435]
["bitfinex","SOLUSD",1693748104309,234.00745013,19.449,19.425,20.0]
["bitfinex","SOLUSD",1693748104512,8.023,19.443,19.422,20.0]
["bitfinex","SOLUSD",1693748104911,8.023,19.443,19.422,45.86674543]
["bitfinex","SOLUSD",1693748105120,8.023,19.443,19.423,90.0982]
["bitfinex","SOLUSD",1693748105335,8.023,19.443,19.424,20.0]
["bitfinex","SOLUSD",1693748106914,8.023,19.443,19.425,55.0]
["bitfinex","SOLUSD",1693748109230,38.02,19.44,19.425,55.0]
["bitfinex","SOLUSD",1693748109422,38.02,19.44,19.424,20.0]
["bitfinex","SOLUSD",1693748109925,38.02,19.44,19.423,20.0]
["bitfinex","SOLUSD",1693748110119,38.02,19.44,19.423,45.86674543]
["bitfinex","SOLUSD",1693748110819,38.02,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693748111020,38.02,19.44,19.425,20.0]
["bitfinex","SOLUSD",1693748111321,38.02,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693748116328,8.022,19.447,19.426,55.0]
["bitfinex","SOLUSD",1693748116536,20.0,19.446,19.43,38.02]
["bitfinex","SOLUSD",1693748116836,20.0,19.446,19.431,55.0]
["bitfinex","SOLUSD",1693748117536,20.0,19.446,19.431,110.0]
["bitfinex","SOLUSD",1693748119941,28.022,19.446,19.431,110.0]
["bitfinex","SOLUSD",1693748120840,20.0,19.446,19.431,110.0]
["bitfinex","SOLUSD",1693748122737,28.022,19.446,19.431,110.0]
["bitfinex","SOLUSD",1693748124541,139.02765129,19.448,19.431,110.0]
["bitfinex","SOLUSD",1693748124736,20.0,19.447,19.431,110.0]
["bitfinex","SOLUSD",1693748128843,44.00655129,19.448,19.432,20.0]
["bitfinex","SOLUSD",1693748129052,53.93047632,19.449,19.432,20.0]
["bitfinex","SOLUSD",1693748129053,38.02,19.45,19.433,55.0]
["bitfinex","SOLUSD",1693748129344,38.02,19.45,19.434,20.0]
["bitfinex","SOLUSD",1693748129531,38.02,19.45,19.435,55.0]
["bitfinex","SOLUSD",1693748130735,46.04,19.45,19.435,55.0]
["bitfinex","SOLUSD",1693748132946,38.02,19.45,19.435,55.0]
["bitfinex","SOLUSD",1693748133446,46.04,19.45,19.435,55.0]
["bitfinex","SOLUSD",1693748134347,38.02,19.45,19.435,55.0]
["bitfinex","SOLUSD",1693748143349,444.10655129,19.453,19.435,95.23456789]
["bitfinex","SOLUSD",1693748143542,38.02,19.45,19.435,95.23456789]
["bitfinex","SOLUSD",1693748144956,444.10655129,19.453,19.435,95.23456789]
["bitfinex","SOLUSD",1693748145957,44.00655129,19.453,19.435,95.23456789]
["bitfinex","SOLUSD",1693748152748,38.02,19.45,19.435,95.23456789]
["bitfinex","SOLUSD",1693748155760,44.00655129,19.453,19.435,95.23456789]
["bitfinex","SOLUSD",1693748156464,43.00655129,19.453,19.435,95.23456789]
["bitfinex","SOLUSD",1693748156663,43.00655129,19.453,19.436,0.99999011]
["bitfinex","SOLUSD",1693748162876,43.00655129,19.453,19.436,16.58486664]
["bitfinex","SOLUSD",1693748163073,43.00655129,19.453,19.437,55.0]
["bitfinex","SOLUSD",1693748163278,43.00655129,19.453,19.438,0.99999011]
["bitfinex","SOLUSD",1693748164776,43.00655129,19.453,19.438,54.93046611]
["bitfinex","SOLUSD",1693748165075,43.00655129,19.453,19.439,55.0]
["bitfinex","SOLUSD",1693748165270,43.00655129,19.453,19.44,0.99999011]
["bitfinex","SOLUSD",1693748171580,51.02555129,19.453,19.44,0.99999011]
["bitfinex","SOLUSD",1693748172272,43.00655129,19.453,19.44,0.99999011]
["bitfinex","SOLUSD",1693748172471,43.00655129,19.453,19.44,39.01999011]
["bitfinex","SOLUSD",1693748172673,43.00655129,19.453,19.441,55.0]
["bitfinex","SOLUSD",1693748172889,43.00655129,19.453,19.442,0.99999011]
["bitfinex","SOLUSD",1693748173365,92.8458,19.456,19.442,0.99999011]
["bitfinex","SOLUSD",1693748173569,20.0,19.455,19.442,0.99999011]
["bitfinex","SOLUSD",1693748175171,28.018,19.455,19.442,0.99999011]
["bitfinex","SOLUSD",1693748175787,20.0,19.455,19.442,0.99999011]
["bitfinex","SOLUSD",1693748182983,28.018,19.455,19.442,0.99999011]
["bitfinex","SOLUSD",1693748183484,28.018,19.455,19.44,41.68399381]
["bitfinex","SOLUSD",1693748183485,38.02,19.45,19.441,0.99999011]
["bitfinex","SOLUSD",1693748184678,38.02,19.45,19.441,55.99999011]
["bitfinex","SOLUSD",1693748186180,38.02,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693748186379,38.02,19.45,19.442,0.99999011]
["bitfinex","SOLUSD",1693748186580,38.02,19.45,19.441,0.99999011]
["bitfinex","SOLUSD",1693748196095,38.02,19.45,19.436,0.99999011]
["bitfinex","SOLUSD",1693748196599,95.4959,19.449,19.436,41.23455811]
["bitfinex","SOLUSD",1693748197294,95.4959,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693748197503,95.4959,19.449,19.438,0.99999011]
["bitfinex","SOLUSD",1693748212999,95.4959,19.449,19.438,41.99638742]
["bitfinex","SOLUSD",1693748213200,95.4959,19.449,19.439,55.0]
["bitfinex","SOLUSD",1693748213508,95.4959,19.449,19.44,0.99999011]
["bitfinex","SOLUSD",1693748244329,95.4959,19.449,19.437,0.99999011]
["bitfinex","SOLUSD",1693748245729,95.4959,19.449,19.437,55.99999011]
["bitfinex","SOLUSD",1693748245929,95.4959,19.449,19.437,0.99999011]
["bitfinex","SOLUSD",1693748246134,103.5169,19.449,19.435,0.99999011]
["bitfinex","SOLUSD",1693748246442,63.93432906,19.448,19.433,0.99999011]
["bitfinex","SOLUSD",1693748246631,8.022,19.446,19.431,20.58627]
["bitfinex","SOLUSD",1693748246828,20.0,19.445,19.432,0.99999011]
["bitfinex","SOLUSD",1693748247034,38.02,19.44,19.432,0.99999011]
["bitfinex","SOLUSD",1693748247233,38.02,19.44,19.425,0.99999011]
["bitfinex","SOLUSD",1693748247446,94.4712,19.439,19.425,1.3086162]
["bitfinex","SOLUSD",1693748247738,94.4712,19.439,19.425,39.3286162]
["bitfinex","SOLUSD",1693748247926,94.4712,19.439,19.425,55.05429813]
["bitfinex","SOLUSD",1693748248322,38.02,19.44,19.425,55.05429813]
["bitfinex","SOLUSD",1693748249529,38.02,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693748249734,38.02,19.44,19.427,1.3086162]
["bitfinex","SOLUSD",1693748252640,46.044,19.44,19.427,1.3086162]
["bitfinex","SOLUSD",1693748253333,38.02,19.44,19.427,1.3086162]
["bitfinex","SOLUSD",1693748255731,46.044,19.44,19.427,1.3086162]
["bitfinex","SOLUSD",1693748256538,38.02,19.44,19.427,1.3086162]
["bitfinex","SOLUSD",1693748257531,46.044,19.44,19.427,1.3086162]
["bitfinex","SOLUSD",1693748260741,38.02,19.44,19.427,1.3086162]
["bitfinex","SOLUSD",1693748260944,134.44992743,19.439,19.427,0.99999011]
["bitfinex","SOLUSD",1693748261251,33.958,19.436,19.418,1.99999011]
["bitfinex","SOLUSD",1693748261434,38.02,19.43,19.411,21.99999011]
["bitfinex","SOLUSD",1693748261633,95.4215,19.429,19.411,21.99999011]
["bitfinex","SOLUSD",1693748262140,95.4215,19.429,19.411,37.58207965]
["bitfinex","SOLUSD",1693748262842,95.4215,19.429,19.412,55.0]
["bitfinex","SOLUSD",1693748263044,95.4215,19.429,19.413,21.99999011]
["bitfinex","SOLUSD",1693748263244,95.4215,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693748263439,95.4215,19.429,19.415,21.99999011]
["bitfinex","SOLUSD",1693748263636,95.4215,19.429,19.416,55.0]
["bitfinex","SOLUSD",1693748263836,95.4215,19.429,19.417,1.99999011]
["bitfinex","SOLUSD",1693748265849,95.4215,19.429,19.417,56.99999011]
["bitfinex","SOLUSD",1693748266148,95.4215,19.429,19.418,55.0]
["bitfinex","SOLUSD",1693748266348,95.4215,19.429,19.419,1.99999011]
["bitfinex","SOLUSD",1693748272146,95.4215,19.429,19.418,1.99999011]
["bitfinex","SOLUSD",1693748272938,95.4215,19.429,19.418,56.99999011]
["bitfinex","SOLUSD",1693748277241,95.4215,19.429,19.418,1.99999011]
["bitfinex","SOLUSD",1693748278250,95.4215,19.429,19.417,1.99999011]
["bitfinex","SOLUSD",1693748278449,95.4215,19.429,19.417,56.99999011]
["bitfinex","SOLUSD",1693748296768,95.4215,19.429,19.417,1.99999011]
["bitfinex","SOLUSD",1693748298369,95.4215,19.429,19.417,56.99999011]
["bitfinex","SOLUSD",1693748305666,95.4215,19.429,19.417,1.99999011]
["bitfinex","SOLUSD",1693748312780,103.4505,19.429,19.417,1.99999011]
["bitfinex","SOLUSD",1693748314278,75.0,19.428,19.407,1.99999011]
["bitfinex","SOLUSD",1693748314484,8.031,19.424,19.407,1.99999011]
["bitfinex","SOLUSD",1693748314682,8.031,19.424,19.402,21.99999011]
["bitfinex","SOLUSD",1693748314885,8.031,19.424,19.402,75.25116779]
["bitfinex","SOLUSD",1693748315279,38.02,19.42,19.402,75.25116779]
["bitfinex","SOLUSD",1693748315511,38.02,19.42,19.407,79.117923]
["bitfinex","SOLUSD",1693748315690,38.02,19.42,19.408,1.99999011]
["bitfinex","SOLUSD",1693748316187,38.02,19.42,19.403,1.99999011]
["bitfinex","SOLUSD",1693748316776,96.9316,19.419,19.403,1.99999011]
["bitfinex","SOLUSD",1693748316978,96.9316,19.419,19.403,117.36554111]
["bitfinex","SOLUSD",1693748317178,96.9316,19.419,19.404,20.0]
["bitfinex","SOLUSD",1693748317387,96.9316,19.419,19.405,1.99999011]
["bitfinex","SOLUSD",1693748318678,96.9316,19.419,19.405,56.99999011]
["bitfinex","SOLUSD",1693748323180,96.9316,19.419,19.405,1.99999011]
["bitfinex","SOLUSD",1693748323896,96.9316,19.419,19.404,44.11436411]
["bitfinex","SOLUSD",1693748324199,96.9316,19.419,19.406,1.99999011]
["bitfinex","SOLUSD",1693748324378,96.9316,19.419,19.406,56.99999011]
["bitfinex","SOLUSD",1693748327506,96.9316,19.419,19.406,1.99999011]
["bitfinex","SOLUSD",1693748327989,96.9316,19.419,19.404,1.99999011]
["bitfinex","SOLUSD",1693748328896,96.9316,19.419,19.404,56.99999011]
["bitfinex","SOLUSD",1693748329094,96.9316,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693748329300,96.9316,19.419,19.406,1.99999011]
["bitfinex","SOLUSD",1693748330399,96.9316,19.419,19.406,56.99999011]
["bitfinex","SOLUSD",1693748336897,96.9316,19.419,19.406,1.99999011]
["bitfinex","SOLUSD",1693748337293,96.9316,19.419,19.405,56.99999011]
["bitfinex","SOLUSD",1693748337687,96.9316,19.419,19.405,97.98504934]
["bitfinex","SOLUSD",1693748338099,8.033,19.419,19.405,1.99999011]
["bitfinex","SOLUSD",1693748338405,75.0,19.418,19.404,1.99999011]
["bitfinex","SOLUSD",1693748338605,8.035,19.415,19.394,21.99999011]
["bitfinex","SOLUSD",1693748338807,20.0,19.414,19.394,21.99999011]
["bitfinex","SOLUSD",1693748338999,38.02,19.41,19.394,21.99999011]
["bitfinex","SOLUSD",1693748339202,38.02,19.41,19.394,37.12215505]
["bitfinex","SOLUSD",1693748340197,95.7199,19.413,19.394,37.12215505]
["bitfinex","SOLUSD",1693748340399,95.7199,19.413,19.395,55.0]
["bitfinex","SOLUSD",1693748340600,20.0,19.414,19.396,1.49999011]
["bitfinex","SOLUSD",1693748340799,98.3525,19.413,19.396,1.49999011]
["bitfinex","SOLUSD",1693748345611,106.3875,19.413,19.396,1.49999011]
["bitfinex","SOLUSD",1693748346415,38.02,19.41,19.396,1.49999011]
["bitfinex","SOLUSD",1693748348523,98.3525,19.413,19.396,1.49999011]
["bitfinex","SOLUSD",1693748349810,106.3875,19.413,19.396,1.49999011]
["bitfinex","SOLUSD",1693748350120,98.3525,19.413,19.396,1.49999011]
["bitfinex","SOLUSD",1693748355626,98.3525,19.413,19.4,38.02]
["bitfinex","SOLUSD",1693748355939,98.3525,19.413,19.401,56.49999011]
["bitfinex","SOLUSD",1693748356125,20.0,19.415,19.401,56.49999011]
["bitfinex","SOLUSD",1693748356329,115.6108,19.414,19.401,56.49999011]
["bitfinex","SOLUSD",1693748356525,95.6108,19.414,19.401,56.49999011]
["bitfinex","SOLUSD",1693748356739,20.0,19.417,19.401,56.49999011]
["bitfinex","SOLUSD",1693748356921,95.6108,19.416,19.401,56.49999011]
["bitfinex","SOLUSD",1693748357125,20.0,19.415,19.401,56.49999011]
["bitfinex","SOLUSD",1693748357642,38.02,19.42,19.401,56.49999011]
["bitfinex","SOLUSD",1693748357845,38.02,19.42,19.403,1.49999011]
["bitfinex","SOLUSD",1693748358028,38.02,19.42,19.403,56.49999011]
["bitfinex","SOLUSD",1693748358230,38.02,19.42,19.405,1.49999011]
["bitfinex","SOLUSD",1693748358428,38.02,19.42,19.405,56.49999011]
["bitfinex","SOLUSD",1693748359027,38.02,19.42,19.405,112.99998011]
["bitfinex","SOLUSD",1693748361936,38.02,19.42,19.405,56.49999011]
["bitfinex","SOLUSD",1693748363846,38.02,19.42,19.405,113.69792811]
["bitfinex","SOLUSD",1693748365337,38.02,19.42,19.405,155.5164848]
["bitfinex","SOLUSD",1693748378639,95.6108,19.424,19.405,155.5164848]
["bitfinex","SOLUSD",1693748378839,0.5,19.423,19.405,155.5164848]
["bitfinex","SOLUSD",1693748379239,28.531,19.424,19.405,155.5164848]
["bitfinex","SOLUSD",1693748380856,20.5,19.424,19.405,155.5164848]
["bitfinex","SOLUSD",1693748385540,28.531,19.424,19.405,155.5164848]
["bitfinex","SOLUSD",1693748393169,38.02,19.42,19.405,155.5164848]
["bitfinex","SOLUSD",1693748400574,20.0,19.424,19.405,155.5164848]
["bitfinex","SOLUSD",1693748400956,20.0,19.424,19.41,38.02]
["bitfinex","SOLUSD",1693748401160,20.0,19.424,19.411,56.49999011]
["bitfinex","SOLUSD",1693748401371,20.0,19.425,19.411,56.49999011]
["bitfinex","SOLUSD",1693748403662,28.03,19.425,19.411,56.49999011]
["bitfinex","SOLUSD",1693748404174,20.0,19.425,19.411,56.49999011]
["bitfinex","SOLUSD",1693748405684,28.031,19.425,19.411,56.49999011]
["bitfinex","SOLUSD",1693748413485,28.031,19.425,19.412,55.0]
["bitfinex","SOLUSD",1693748413678,28.031,19.425,19.413,1.49999011]
["bitfinex","SOLUSD",1693748413878,28.031,19.425,19.411,1.49999011]
["bitfinex","SOLUSD",1693748418394,8.031,19.425,19.411,1.49999011]
["bitfinex","SOLUSD",1693748418589,16.42054069,19.429,19.411,21.49999011]
["bitfinex","SOLUSD",1693748418802,38.02,19.43,19.412,55.0]
["bitfinex","SOLUSD",1693748418983,38.02,19.43,19.413,21.49999011]
["bitfinex","SOLUSD",1693748419297,38.02,19.43,19.414,55.0]
["bitfinex","SOLUSD",1693748419489,38.02,19.43,19.415,1.49999011]
["bitfinex","SOLUSD",1693748419685,38.02,19.43,19.415,21.49999011]
["bitfinex","SOLUSD",1693748420004,38.02,19.43,19.416,55.0]
["bitfinex","SOLUSD",1693748420183,38.02,19.43,19.417,1.49999011]
["bitfinex","SOLUSD",1693748421385,38.02,19.43,19.417,56.49999011]
["bitfinex","SOLUSD",1693748421584,38.02,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693748421885,400.1,19.433,19.419,1.49999011]
["bitfinex","SOLUSD",1693748422083,43.92216301,19.437,19.419,1.49999011]
["bitfinex","SOLUSD",1693748422287,20.5,19.436,19.419,1.49999011]
["bitfinex","SOLUSD",1693748423090,20.0,19.436,19.419,1.49999011]
["bitfinex","SOLUSD",1693748423391,20.0,19.436,19.418,55.0]
["bitfinex","SOLUSD",1693748423392,43.92216301,19.437,19.421,1.49999011]
["bitfinex","SOLUSD",1693748423593,90.5614,19.439,19.421,21.49999011]
["bitfinex","SOLUSD",1693748423891,90.5614,19.439,19.423,1.49999011]
["bitfinex","SOLUSD",1693748424097,38.02,19.44,19.423,21.49999011]
["bitfinex","SOLUSD",1693748424302,38.02,19.44,19.425,1.49999011]
["bitfinex","SOLUSD",1693748424694,38.02,19.44,19.425,21.49999011]
["bitfinex","SOLUSD",1693748424894,38.02,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693748425087,38.02,19.44,19.427,1.49999011]
["bitfinex","SOLUSD",1693748435604,38.02,19.44,19.427,43.61630507]
["bitfinex","SOLUSD",1693748435808,38.02,19.44,19.428,55.0]
["bitfinex","SOLUSD",1693748436008,38.02,19.44,19.429,1.49999011]
["bitfinex","SOLUSD",1693748496559,38.02,19.44,19.427,1.49999011]
["bitfinex","SOLUSD",1693748497452,92.9371,19.444,19.427,1.49999011]
["bitfinex","SOLUSD",1693748497663,0.5,19.443,19.427,1.49999011]
["bitfinex","SOLUSD",1693748497957,92.9371,19.444,19.427,1.49999011]
["bitfinex","SOLUSD",1693748498142,0.5,19.443,19.427,56.49999011]
["bitfinex","SOLUSD",1693748498455,43.92216301,19.445,19.43,38.02]
["bitfinex","SOLUSD",1693748498652,20.0,19.444,19.432,1.49999011]
["bitfinex","SOLUSD",1693748499241,20.0,19.445,19.432,1.49999011]
["bitfinex","SOLUSD",1693748499646,0.5,19.444,19.432,1.49999011]
["bitfinex","SOLUSD",1693748499847,0.5,19.444,19.432,56.49999011]
["bitfinex","SOLUSD",1693748500047,20.0,19.445,19.433,55.0]
["bitfinex","SOLUSD",1693748500257,20.0,19.448,19.434,1.49999011]
["bitfinex","SOLUSD",1693748500456,0.5,19.447,19.434,1.49999011]
["bitfinex","SOLUSD",1693748500651,95.614,19.447,19.434,1.49999011]
["bitfinex","SOLUSD",1693748500852,20.0,19.446,19.434,1.49999011]
["bitfinex","SOLUSD",1693748501356,20.0,19.446,19.434,21.49999011]
["bitfinex","SOLUSD",1693748501357,95.114,19.446,19.434,21.49999011]
["bitfinex","SOLUSD",1693748501552,95.114,19.446,19.435,55.0]
["bitfinex","SOLUSD",1693748501738,95.114,19.446,19.436,1.49999011]
["bitfinex","SOLUSD",1693748511062,95.114,19.446,19.435,1.49999011]
["bitfinex","SOLUSD",1693748512270,95.114,19.446,19.435,56.49999011]
["bitfinex","SOLUSD",1693748513274,38.02,19.45,19.435,56.49999011]
["bitfinex","SOLUSD",1693748513466,98.6292,19.449,19.435,56.49999011]
["bitfinex","SOLUSD",1693748514066,38.02,19.45,19.435,56.49999011]
["bitfinex","SOLUSD",1693748514386,98.6292,19.449,19.435,56.49999011]
["bitfinex","SOLUSD",1693748515871,38.02,19.45,19.435,56.49999011]
["bitfinex","SOLUSD",1693748527274,38.02,19.45,19.435,1.49999011]
["bitfinex","SOLUSD",1693748528776,38.02,19.45,19.435,56.49999011]
["bitfinex","SOLUSD",1693748534885,0.5,19.449,19.435,56.49999011]
["bitfinex","SOLUSD",1693748535587,38.02,19.45,19.435,56.49999011]
["bitfinex","SOLUSD",1693748540000,46.04,19.45,19.435,1.49999011]
["bitfinex","SOLUSD",1693748540188,46.04,19.45,19.433,1.49999011]
["bitfinex","SOLUSD",1693748540189,91.91668632,19.449,19.433,1.49999011]
["bitfinex","SOLUSD",1693748540387,38.02,19.44,19.425,21.49999011]
["bitfinex","SOLUSD",1693748540897,38.02,19.44,19.425,59.51999011]
["bitfinex","SOLUSD",1693748541489,38.02,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693748541789,8.021,19.447,19.427,1.49999011]
["bitfinex","SOLUSD",1693748541989,112.1104,19.446,19.427,1.49999011]
["bitfinex","SOLUSD",1693748542881,120.1324,19.446,19.427,1.49999011]
["bitfinex","SOLUSD",1693748543994,120.1324,19.446,19.426,1.49999011]
["bitfinex","SOLUSD",1693748544582,112.1104,19.446,19.426,1.49999011]
["bitfinex","SOLUSD",1693748545399,112.1104,19.446,19.426,56.49999011]
["bitfinex","SOLUSD",1693748546684,120.1324,19.446,19.426,56.49999011]
["bitfinex","SOLUSD",1693748547092,38.02,19.44,19.426,56.49999011]
["bitfinex","SOLUSD",1693748551197,38.02,19.44,19.426,1.49999011]
["bitfinex","SOLUSD",1693748551400,55.0,19.439,19.426,1.49999011]
["bitfinex","SOLUSD",1693748551587,55.0,19.439,19.421,21.49999011]
["bitfinex","SOLUSD",1693748551788,55.0,19.439,19.421,100.75107611]
["bitfinex","SOLUSD",1693748552285,63.025,19.439,19.421,100.75107611]
["bitfinex","SOLUSD",1693748552492,63.025,19.439,19.422,55.0]
["bitfinex","SOLUSD",1693748552691,63.025,19.439,19.423,21.49999011]
["bitfinex","SOLUSD",1693748552893,158.7222,19.439,19.424,55.0]
["bitfinex","SOLUSD",1693748553097,158.7222,19.439,19.425,21.49999011]
["bitfinex","SOLUSD",1693748556000,150.6972,19.439,19.425,21.49999011]
["bitfinex","SOLUSD",1693748560702,158.7222,19.439,19.425,1.49999011]
["bitfinex","SOLUSD",1693748561008,8.027,19.434,19.414,15.08341915]
["bitfinex","SOLUSD",1693748561191,38.02,19.43,19.416,1.49999011]
["bitfinex","SOLUSD",1693748561392,38.02,19.43,19.417,0.30877698]
["bitfinex","SOLUSD",1693748561603,38.02,19.43,19.413,0.30877698]
["bitfinex","SOLUSD",1693748561812,38.02,19.43,19.415,38.02]
["bitfinex","SOLUSD",1693748562006,38.02,19.43,19.416,1.49999011]
["bitfinex","SOLUSD",1693748562191,38.02,19.43,19.416,56.80876709]
["bitfinex","SOLUSD",1693748575924,38.02,19.43,19.416,98.21762393]
["bitfinex","SOLUSD",1693748580226,92.2499,19.432,19.416,98.21762393]
["bitfinex","SOLUSD",1693748580423,500.77903065,19.436,19.421,1.49999011]
["bitfinex","SOLUSD",1693748580611,500.77903065,19.436,19.421,56.49999011]
["bitfinex","SOLUSD",1693748580612,20.0,19.435,19.421,56.49999011]
["bitfinex","SOLUSD",1693748581016,38.02,19.43,19.421,1.49999011]
["bitfinex","SOLUSD",1693748581223,38.02,19.43,19.417,1.49999011]
["bitfinex","SOLUSD",1693748581422,38.02,19.43,19.417,56.80876709]
["bitfinex","SOLUSD",1693748584929,134.15324075,19.434,19.417,56.80876709]
["bitfinex","SOLUSD",1693748585428,142.18024075,19.434,19.417,56.80876709]
["bitfinex","SOLUSD",1693748587322,94.6318,19.433,19.417,56.80876709]
["bitfinex","SOLUSD",1693748596727,38.02,19.43,19.417,56.80876709]
["bitfinex","SOLUSD",1693748621448,94.6318,19.433,19.417,56.80876709]
["bitfinex","SOLUSD",1693748621848,142.17824075,19.439,19.417,56.80876709]
["bitfinex","SOLUSD",1693748622045,20.5,19.438,19.417,56.80876709]
["bitfinex","SOLUSD",1693748622249,117.8579,19.438,19.417,56.80876709]
["bitfinex","SOLUSD",1693748622963,178.83758679,19.438,19.417,56.80876709]
["bitfinex","SOLUSD",1693748623549,206.81681372,19.438,19.417,56.80876709]
["bitfinex","SOLUSD",1693748623756,235.59445443,19.438,19.417,56.80876709]
["bitfinex","SOLUSD",1693748625053,174.61476764,19.438,19.417,56.80876709]
["bitfinex","SOLUSD",1693748625259,60.97968679,19.437,19.417,56.80876709]
["bitfinex","SOLUSD",1693748625566,20.5,19.436,19.417,56.80876709]
["bitfinex","SOLUSD",1693748627055,88.95891372,19.435,19.417,56.80876709]
["bitfinex","SOLUSD",1693748627254,20.0,19.434,19.417,56.80876709]
["bitfinex","SOLUSD",1693748627458,56.80464071,19.434,19.417,56.80876709]
["bitfinex","SOLUSD",1693748627665,60.97968679,19.433,19.417,56.80876709]
["bitfinex","SOLUSD",1693748631562,93.17355396,19.434,19.417,56.80876709]
["bitfinex","SOLUSD",1693748632169,38.02,19.43,19.417,56.80876709]
["bitfinex","SOLUSD",1693748640277,46.048,19.43,19.417,56.80876709]
["bitfinex","SOLUSD",1693748640669,38.02,19.43,19.417,56.80876709]
["bitfinex","SOLUSD",1693748710738,46.048,19.43,19.417,1.80876709]
["bitfinex","SOLUSD",1693748711940,38.02,19.43,19.417,1.80876709]
["bitfinex","SOLUSD",1693748712140,38.02,19.43,19.417,56.80876709]
["bitfinex","SOLUSD",1693748712339,0.5,19.429,19.417,56.80876709]
["bitfinex","SOLUSD",1693748712540,8.029,19.429,19.417,56.80876709]
["bitfinex","SOLUSD",1693748713335,8.029,19.429,19.417,1.80876709]
["bitfinex","SOLUSD",1693748713546,38.02,19.43,19.417,1.80876709]
["bitfinex","SOLUSD",1693748713935,46.048,19.43,19.417,1.80876709]
["bitfinex","SOLUSD",1693748718642,0.5,19.429,19.417,1.80876709]
["bitfinex","SOLUSD",1693748718834,46.048,19.43,19.417,1.80876709]
["bitfinex","SOLUSD",1693748719038,0.5,19.429,19.417,1.80876709]
["bitfinex","SOLUSD",1693748722354,8.029,19.429,19.417,1.80876709]
["bitfinex","SOLUSD",1693748722554,0.5,19.428,19.417,1.80876709]
["bitfinex","SOLUSD",1693748723355,8.029,19.429,19.417,1.80876709]
["bitfinex","SOLUSD",1693748725458,0.5,19.428,19.417,0.30877698]
["bitfinex","SOLUSD",1693748725648,8.03,19.427,19.417,0.30877698]
["bitfinex","SOLUSD",1693748725849,0.5,19.426,19.417,0.30877698]
["bitfinex","SOLUSD",1693748726152,0.5,19.428,19.415,0.30877698]
["bitfinex","SOLUSD",1693748726549,8.529,19.428,19.415,21.80876709]
["bitfinex","SOLUSD",1693748727359,55.0,19.427,19.415,1.80876709]
["bitfinex","SOLUSD",1693748727547,0.5,19.426,19.415,1.49999011]
["bitfinex","SOLUSD",1693748727957,0.5,19.426,19.414,1.49999011]
["bitfinex","SOLUSD",1693748728155,0.5,19.429,19.414,22.10506811]
["bitfinex","SOLUSD",1693748728352,0.5,19.429,19.415,20.0]
["bitfinex","SOLUSD",1693748728552,0.5,19.429,19.416,1.49999011]
["bitfinex","SOLUSD",1693748730669,8.529,19.429,19.416,1.49999011]
["bitfinex","SOLUSD",1693748731357,105.3879,19.429,19.416,1.49999011]
["bitfinex","SOLUSD",1693748735567,192.74299883,19.428,19.411,1.49999011]
["bitfinex","SOLUSD",1693748735749,8.03,19.426,19.411,56.49999011]
["bitfinex","SOLUSD",1693748735954,20.5,19.425,19.411,56.49999011]
["bitfinex","SOLUSD",1693748737067,0.5,19.425,19.411,56.49999011]
["bitfinex","SOLUSD",1693748738066,8.531,19.425,19.411,56.49999011]
["bitfinex","SOLUSD",1693748738369,20.0,19.424,19.411,56.49999011]
["bitfinex","SOLUSD",1693748738567,0.5,19.423,19.411,56.49999011]
["bitfinex","SOLUSD",1693748738867,20.0,19.424,19.411,56.49999011]
["bitfinex","SOLUSD",1693748739867,0.5,19.423,19.411,56.49999011]
["bitfinex","SOLUSD",1693748741476,8.531,19.423,19.411,56.49999011]
["bitfinex","SOLUSD",1693748741677,8.031,19.423,19.411,56.49999011]
["bitfinex","SOLUSD",1693748742164,38.02,19.42,19.411,56.49999011]
["bitfinex","SOLUSD",1693748745680,38.02,19.42,19.411,1.49999011]
["bitfinex","SOLUSD",1693748746362,46.052,19.42,19.411,1.49999011]
["bitfinex","SOLUSD",1693748746655,46.052,19.42,19.402,20.0]
["bitfinex","SOLUSD",1693748746656,46.052,19.42,19.406,39.51999011]
["bitfinex","SOLUSD",1693748746860,46.052,19.42,19.406,1.49999011]
["bitfinex","SOLUSD",1693748747082,46.052,19.42,19.403,1.49999011]
["bitfinex","SOLUSD",1693748747260,46.052,19.42,19.405,1.49999011]
["bitfinex","SOLUSD",1693748747454,46.052,19.42,19.405,21.49999011]
["bitfinex","SOLUSD",1693748747971,46.052,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693748748276,46.052,19.42,19.407,1.49999011]
["bitfinex","SOLUSD",1693748751678,46.052,19.42,19.406,1.49999011]
["bitfinex","SOLUSD",1693748751679,55.0,19.419,19.406,1.49999011]
["bitfinex","SOLUSD",1693748751867,8.034,19.417,19.406,1.49999011]
["bitfinex","SOLUSD",1693748752184,8.034,19.417,19.404,1.49999011]
["bitfinex","SOLUSD",1693748752383,8.034,19.417,19.404,56.49999011]
["bitfinex","SOLUSD",1693748752687,38.02,19.41,19.404,1.49999011]
["bitfinex","SOLUSD",1693748752867,38.02,19.41,19.39,38.02]
["bitfinex","SOLUSD",1693748752868,38.02,19.41,19.396,1.49999011]
["bitfinex","SOLUSD",1693748753073,38.02,19.41,19.394,21.49999011]
["bitfinex","SOLUSD",1693748753285,38.02,19.41,19.394,63.8822593]
["bitfinex","SOLUSD",1693748753487,38.02,19.41,19.394,21.80910115]
["bitfinex","SOLUSD",1693748753787,38.02,19.41,19.394,36.98375339]
["bitfinex","SOLUSD",1693748754880,38.02,19.41,19.396,1.49999011]
["bitfinex","SOLUSD",1693748757378,38.02,19.41,19.396,56.49999011]
["bitfinex","SOLUSD",1693748757581,38.02,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693748757887,99.7303,19.415,19.398,1.49999011]
["bitfinex","SOLUSD",1693748758083,20.0,19.414,19.398,1.49999011]
["bitfinex","SOLUSD",1693748761794,20.0,19.414,19.4,38.02]
["bitfinex","SOLUSD",1693748761977,20.0,19.414,19.401,56.49999011]
["bitfinex","SOLUSD",1693748767579,28.035,19.414,19.401,56.49999011]
["bitfinex","SOLUSD",1693748768587,28.035,19.414,19.401,1.49999011]
["bitfinex","SOLUSD",1693748768793,28.035,19.414,19.397,1.49999011]
["bitfinex","SOLUSD",1693748769893,28.035,19.414,19.397,56.49999011]
["bitfinex","SOLUSD",1693748770395,20.0,19.414,19.397,56.49999011]
["bitfinex","SOLUSD",1693748772488,38.02,19.41,19.397,56.49999011]
["bitfinex","SOLUSD",1693748775295,38.02,19.42,19.4,38.02]
["bitfinex","SOLUSD",1693748775487,130.5083,19.42,19.401,56.49999011]
["bitfinex","SOLUSD",1693748775796,130.5083,19.42,19.403,1.49999011]
["bitfinex","SOLUSD",1693748775997,130.5083,19.42,19.403,56.49999011]
["bitfinex","SOLUSD",1693748776190,130.5083,19.42,19.405,1.49999011]
["bitfinex","SOLUSD",1693748776397,130.5083,19.42,19.405,56.49999011]
["bitfinex","SOLUSD",1693748777396,130.5083,19.42,19.405,112.99998011]
["bitfinex","SOLUSD",1693748778591,138.5413,19.42,19.405,56.49999011]
["bitfinex","SOLUSD",1693748779603,130.5083,19.42,19.405,56.49999011]
["bitfinex","SOLUSD",1693748794710,138.5413,19.42,19.405,56.49999011]
["bitfinex","SOLUSD",1693748795701,130.5083,19.42,19.405,1.49999011]
["bitfinex","SOLUSD",1693748796011,0.5,19.419,19.405,1.49999011]
["bitfinex","SOLUSD",1693748796716,130.5083,19.42,19.405,1.49999011]
["bitfinex","SOLUSD",1693748796900,0.5,19.419,19.405,1.49999011]
["bitfinex","SOLUSD",1693748797199,138.5403,19.42,19.405,56.49999011]
["bitfinex","SOLUSD",1693748797512,130.5083,19.42,19.405,56.49999011]
["bitfinex","SOLUSD",1693748799811,55.0,19.419,19.405,56.49999011]
["bitfinex","SOLUSD",1693748802601,138.5403,19.42,19.405,56.49999011]
["bitfinex","SOLUSD",1693748802809,0.5,19.419,19.405,56.49999011]
["bitfinex","SOLUSD",1693748803007,55.5,19.419,19.405,56.49999011]
["bitfinex","SOLUSD",1693748803220,55.0,19.419,19.405,56.49999011]
["bitfinex","SOLUSD",1693748803410,0.5,19.418,19.405,56.49999011]
["bitfinex","SOLUSD",1693748803613,55.0,19.419,19.405,56.49999011]
["bitfinex","SOLUSD",1693748820019,55.0,19.419,19.405,1.49999011]
["bitfinex","SOLUSD",1693748820226,0.5,19.418,19.403,1.49999011]
["bitfinex","SOLUSD",1693748820421,0.5,19.418,19.402,76.49999011]
["bitfinex","SOLUSD",1693748821226,38.02,19.42,19.402,76.49999011]
["bitfinex","SOLUSD",1693748821733,38.02,19.42,19.402,137.47967711]
["bitfinex","SOLUSD",1693748828244,38.02,19.41,19.402,1.49999011]
["bitfinex","SOLUSD",1693748828541,38.02,19.41,19.396,1.49999011]
["bitfinex","SOLUSD",1693748828927,38.02,19.41,19.395,1.49999011]
["bitfinex","SOLUSD",1693748829431,55.0,19.409,19.395,1.49999011]
["bitfinex","SOLUSD",1693748830442,55.0,19.409,19.395,56.49999011]
["bitfinex","SOLUSD",1693748830836,55.0,19.409,19.395,1.49999011]
["bitfinex","SOLUSD",1693748832355,20.0,19.408,19.394,1.49999011]
["bitfinex","SOLUSD",1693748832546,0.5,19.407,19.382,21.49999011]
["bitfinex","SOLUSD",1693748832852,38.02,19.4,19.382,21.49999011]
["bitfinex","SOLUSD",1693748833243,38.02,19.4,19.382,1.49999011]
["bitfinex","SOLUSD",1693748833551,38.02,19.4,19.382,39.51999011]
["bitfinex","SOLUSD",1693748833752,38.02,19.4,19.383,20.0]
["bitfinex","SOLUSD",1693748833954,38.02,19.4,19.384,1.49999011]
["bitfinex","SOLUSD",1693748835443,38.02,19.4,19.384,56.49999011]
["bitfinex","SOLUSD",1693748835647,38.02,19.4,19.385,20.0]
["bitfinex","SOLUSD",1693748835851,38.02,19.4,19.386,56.49999011]
["bitfinex","SOLUSD",1693748842246,38.02,19.4,19.383,1.49999011]
["bitfinex","SOLUSD",1693748842443,38.02,19.4,19.383,21.49999011]
["bitfinex","SOLUSD",1693748843458,38.02,19.4,19.385,1.49999011]
["bitfinex","SOLUSD",1693748843854,38.02,19.4,19.385,21.49999011]
["bitfinex","SOLUSD",1693748844058,38.02,19.4,19.387,1.49999011]
["bitfinex","SOLUSD",1693748864788,38.02,19.4,19.387,16.68110466]
["bitfinex","SOLUSD",1693748864973,38.02,19.4,19.388,55.0]
["bitfinex","SOLUSD",1693748865282,38.02,19.4,19.389,1.49999011]
["bitfinex","SOLUSD",1693748866781,38.02,19.4,19.389,56.49999011]
["bitfinex","SOLUSD",1693748866983,38.02,19.4,19.391,1.49999011]
["bitfinex","SOLUSD",1693748873977,97.6679,19.403,19.391,1.49999011]
["bitfinex","SOLUSD",1693748892792,97.6679,19.403,19.39,1.49999011]
["bitfinex","SOLUSD",1693748893200,97.6679,19.403,19.39,39.51999011]
["bitfinex","SOLUSD",1693748893905,8.039,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693748894100,20.0,19.404,19.392,1.49999011]
["bitfinex","SOLUSD",1693748894594,90.3406,19.403,19.392,1.49999011]
["bitfinex","SOLUSD",1693748894987,20.0,19.404,19.392,1.49999011]
["bitfinex","SOLUSD",1693748895905,90.3406,19.403,19.392,1.49999011]
["bitfinex","SOLUSD",1693748896403,20.0,19.404,19.392,1.49999011]
["bitfinex","SOLUSD",1693748896603,90.3406,19.402,19.392,1.49999011]
["bitfinex","SOLUSD",1693748897006,8.038,19.406,19.392,1.49999011]
["bitfinex","SOLUSD",1693748897185,20.0,19.405,19.392,1.49999011]
["bitfinex","SOLUSD",1693748897390,110.1167,19.405,19.392,1.49999011]
["bitfinex","SOLUSD",1693748934523,0.63584733,19.404,19.392,0.99999011]
["bitfinex","SOLUSD",1693748935225,110.1167,19.405,19.392,0.99999011]
["bitfinex","SOLUSD",1693748938128,0.65706824,19.404,19.392,0.99999011]
["bitfinex","SOLUSD",1693748938516,110.1167,19.405,19.392,0.99999011]
["bitfinex","SOLUSD",1693748946233,110.1167,19.405,19.392,16.29565574]
["bitfinex","SOLUSD",1693748946434,110.1167,19.405,19.393,55.0]
["bitfinex","SOLUSD",1693748946635,110.1167,19.405,19.394,0.99999011]
["bitfinex","SOLUSD",1693748952124,0.64774331,19.404,19.394,0.99999011]
["bitfinex","SOLUSD",1693748958643,110.1167,19.405,19.394,0.99999011]
["bitfinex","SOLUSD",1693748961441,0.68252815,19.404,19.394,0.99999011]
["bitfinex","SOLUSD",1693748963431,110.1167,19.405,19.394,0.99999011]
["bitfinex","SOLUSD",1693748982952,0.50410274,19.404,19.394,0.99999011]
["bitfinex","SOLUSD",1693748983155,110.1167,19.405,19.394,0.99999011]
["bitfinex","SOLUSD",1693748983981,0.49833363,19.404,19.394,0.99999011]
["bitfinex","SOLUSD",1693748984673,110.1167,19.405,19.394,0.99999011]
["bitfinex","SOLUSD",1693748988778,118.1557,19.405,19.394,0.99999011]
["bitfinex","SOLUSD",1693748988981,0.76361068,19.404,19.39,0.99999011]
["bitfinex","SOLUSD",1693748990279,0.76361068,19.404,19.39,55.99999011]
["bitfinex","SOLUSD",1693748990482,20.0,19.405,19.39,55.99999011]
["bitfinex","SOLUSD",1693748990775,95.6861,19.404,19.39,55.99999011]
["bitfinex","SOLUSD",1693748990967,1.0,19.406,19.39,55.99999011]
["bitfinex","SOLUSD",1693748997096,9.038,19.406,19.39,55.99999011]
["bitfinex","SOLUSD",1693748997396,20.0,19.405,19.39,55.99999011]
["bitfinex","SOLUSD",1693748997692,1.0,19.404,19.39,55.99999011]
["bitfinex","SOLUSD",1693749001095,1.0,19.405,19.39,55.99999011]
["bitfinex","SOLUSD",1693749003197,9.039,19.405,19.39,55.99999011]
["bitfinex","SOLUSD",1693749003495,20.0,19.404,19.39,55.99999011]
["bitfinex","SOLUSD",1693749006800,20.0,19.404,19.39,0.99999011]
["bitfinex","SOLUSD",1693749006995,38.02,19.4,19.39,0.99999011]
["bitfinex","SOLUSD",1693749008196,38.02,19.4,19.39,55.99999011]
["bitfinex","SOLUSD",1693749023310,38.02,19.4,19.39,0.99999011]
["bitfinex","SOLUSD",1693749025022,38.02,19.4,19.39,55.99999011]
["bitfinex","SOLUSD",1693749033824,20.0,19.404,19.39,55.99999011]
["bitfinex","SOLUSD",1693749034135,28.038,19.407,19.39,55.99999011]
["bitfinex","SOLUSD",1693749034342,1.0,19.406,19.39,55.99999011]
["bitfinex","SOLUSD",1693749036026,38.02,19.4,19.39,55.99999011]
["bitfinex","SOLUSD",1693749080674,38.02,19.4,19.39,0.99999011]
["bitfinex","SOLUSD",1693749083465,38.02,19.4,19.388,0.99999011]
["bitfinex","SOLUSD",1693749083679,0.69216745,19.399,19.388,0.99999011]
["bitfinex","SOLUSD",1693749083877,38.02,19.4,19.388,0.99999011]
["bitfinex","SOLUSD",1693749084070,0.83602863,19.399,19.388,0.99999011]
["bitfinex","SOLUSD",1693749084271,38.02,19.4,19.388,0.99999011]
["bitfinex","SOLUSD",1693749084577,46.061,19.4,19.388,0.99999011]
["bitfinex","SOLUSD",1693749085377,38.02,19.4,19.388,0.99999011]
["bitfinex","SOLUSD",1693749085578,0.62580788,19.399,19.388,0.99999011]
["bitfinex","SOLUSD",1693749085970,38.02,19.4,19.388,0.99999011]
["bitfinex","SOLUSD",1693749097487,0.56700794,19.399,19.388,0.99999011]
["bitfinex","SOLUSD",1693749099691,55.56700794,19.399,19.388,0.99999011]
["bitfinex","SOLUSD",1693749099894,55.0,19.399,19.388,0.99999011]
["bitfinex","SOLUSD",1693749100096,0.76510718,19.398,19.388,0.99999011]
["bitfinex","SOLUSD",1693749100290,55.0,19.399,19.388,0.99999011]
["bitfinex","SOLUSD",1693749101990,63.041,19.399,19.388,0.99999011]
["bitfinex","SOLUSD",1693749102192,63.041,19.399,19.384,0.99999011]
["bitfinex","SOLUSD",1693749102193,1.0,19.398,19.384,0.99999011]
["bitfinex","SOLUSD",1693749102491,38.02,19.39,19.376,0.99999011]
["bitfinex","SOLUSD",1693749102690,38.02,19.39,19.374,0.99999011]
["bitfinex","SOLUSD",1693749102886,38.02,19.39,19.374,20.99999011]
["bitfinex","SOLUSD",1693749103288,38.02,19.39,19.374,59.01999011]
["bitfinex","SOLUSD",1693749103498,38.02,19.39,19.376,0.99999011]
["bitfinex","SOLUSD",1693749106783,38.02,19.39,19.374,58.02]
["bitfinex","SOLUSD",1693749106784,38.02,19.39,19.375,0.99999011]
["bitfinex","SOLUSD",1693749108100,38.02,19.39,19.375,55.99999011]
["bitfinex","SOLUSD",1693749108285,55.0,19.389,19.375,0.99999011]
["bitfinex","SOLUSD",1693749108489,55.0,19.389,19.374,20.99999011]
["bitfinex","SOLUSD",1693749109087,38.02,19.39,19.374,20.99999011]
["bitfinex","SOLUSD",1693749109486,38.02,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693749109691,38.02,19.39,19.376,0.99999011]
["bitfinex","SOLUSD",1693749121208,38.02,19.39,19.376,42.21361239]
["bitfinex","SOLUSD",1693749121508,38.02,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693749121701,38.02,19.39,19.378,0.99999011]
["bitfinex","SOLUSD",1693749124114,92.6064,19.392,19.378,0.99999011]
["bitfinex","SOLUSD",1693749124318,92.6064,19.392,19.38,38.02]
["bitfinex","SOLUSD",1693749124518,92.6064,19.392,19.382,0.99999011]
["bitfinex","SOLUSD",1693749124713,336.87964173,19.397,19.382,0.99999011]
["bitfinex","SOLUSD",1693749124921,119.1864,19.396,19.382,0.99999011]
["bitfinex","SOLUSD",1693749125604,0.57494194,19.395,19.382,0.99999011]
["bitfinex","SOLUSD",1693749126716,119.1864,19.396,19.382,0.99999011]
["bitfinex","SOLUSD",1693749127118,0.61081506,19.395,19.382,0.99999011]
["bitfinex","SOLUSD",1693749127719,55.61081506,19.395,19.382,0.99999011]
["bitfinex","SOLUSD",1693749128015,20.0,19.394,19.382,0.99999011]
["bitfinex","SOLUSD",1693749128405,0.72459487,19.393,19.382,0.99999011]
["bitfinex","SOLUSD",1693749129221,1.0,19.395,19.382,0.99999011]
["bitfinex","SOLUSD",1693749129719,99.1864,19.396,19.382,20.99999011]
["bitfinex","SOLUSD",1693749129923,15.24625709,19.397,19.383,55.0]
["bitfinex","SOLUSD",1693749130217,15.24625709,19.397,19.384,20.99999011]
["bitfinex","SOLUSD",1693749130526,15.24625709,19.397,19.385,55.0]
["bitfinex","SOLUSD",1693749130708,15.24625709,19.397,19.386,0.99999011]
["bitfinex","SOLUSD",1693749130908,38.02,19.4,19.386,0.99999011]
["bitfinex","SOLUSD",1693749133117,97.8741,19.404,19.386,0.99999011]
["bitfinex","SOLUSD",1693749133303,1.0,19.403,19.386,0.99999011]
["bitfinex","SOLUSD",1693749133507,1.0,19.403,19.39,38.02]
["bitfinex","SOLUSD",1693749133709,1.0,19.403,19.391,0.99999011]
["bitfinex","SOLUSD",1693749133917,1.0,19.403,19.391,55.99999011]
["bitfinex","SOLUSD",1693749134122,8.038,19.406,19.391,55.99999011]
["bitfinex","SOLUSD",1693749134123,21.0,19.405,19.391,55.99999011]
["bitfinex","SOLUSD",1693749134713,1.0,19.405,19.391,55.99999011]
["bitfinex","SOLUSD",1693749135626,8.039,19.404,19.391,55.99999011]
["bitfinex","SOLUSD",1693749135810,1.0,19.403,19.391,55.99999011]
["bitfinex","SOLUSD",1693749136014,9.04,19.403,19.391,55.99999011]
["bitfinex","SOLUSD",1693749136524,38.02,19.4,19.391,0.99999011]
["bitfinex","SOLUSD",1693749136723,38.02,19.4,19.382,70.18575851]
["bitfinex","SOLUSD",1693749136724,38.02,19.4,19.385,0.99999011]
["bitfinex","SOLUSD",1693749137021,38.02,19.4,19.384,55.99999011]
["bitfinex","SOLUSD",1693749137210,38.02,19.4,19.385,20.0]
["bitfinex","SOLUSD",1693749137407,38.02,19.4,19.386,55.99999011]
["bitfinex","SOLUSD",1693749143020,95.0951,19.403,19.386,55.99999011]
["bitfinex","SOLUSD",1693749143227,0.57254933,19.402,19.386,55.99999011]
["bitfinex","SOLUSD",1693749143831,1.0,19.405,19.386,55.99999011]
["bitfinex","SOLUSD",1693749144034,56.0,19.405,19.386,55.99999011]
["bitfinex","SOLUSD",1693749144223,20.0,19.404,19.386,55.99999011]
["bitfinex","SOLUSD",1693749144422,1.0,19.403,19.386,55.99999011]
["bitfinex","SOLUSD",1693749150356,1.0,19.404,19.386,55.99999011]
["bitfinex","SOLUSD",1693749167070,56.0,19.404,19.386,55.99999011]
["bitfinex","SOLUSD",1693749169472,64.039,19.404,19.386,55.99999011]
["bitfinex","SOLUSD",1693749172380,56.0,19.404,19.386,55.99999011]
["bitfinex","SOLUSD",1693749177074,1.0,19.404,19.386,55.99999011]
["bitfinex","SOLUSD",1693749177393,56.0,19.404,19.386,55.99999011]
["bitfinex","SOLUSD",1693749181987,1.0,19.404,19.386,55.99999011]
["bitfinex","SOLUSD",1693749182380,21.0,19.404,19.386,55.99999011]
["bitfinex","SOLUSD",1693749182791,1.0,19.404,19.386,55.99999011]
["bitfinex","SOLUSD",1693749182982,1.0,19.406,19.386,55.99999011]
["bitfinex","SOLUSD",1693749183776,56.0,19.406,19.386,55.99999011]
["bitfinex","SOLUSD",1693749183989,20.0,19.405,19.386,55.99999011]
["bitfinex","SOLUSD",1693749184182,1.0,19.404,19.386,55.99999011]
["bitfinex","SOLUSD",1693749184689,1.0,19.404,19.39,38.02]
["bitfinex","SOLUSD",1693749184891,26.93059066,19.414,19.391,75.99999011]
["bitfinex","SOLUSD",1693749185082,41.66271272,19.415,19.391,75.99999011]
["bitfinex","SOLUSD",1693749185273,41.66271272,19.415,19.391,130.23401779]
["bitfinex","SOLUSD",1693749185890,41.66271272,19.415,19.392,96.3749]
["bitfinex","SOLUSD",1693749186077,41.66271272,19.415,19.393,75.99999011]
["bitfinex","SOLUSD",1693749186595,100.4026,19.413,19.393,75.99999011]
["bitfinex","SOLUSD",1693749186891,115.95002267,19.413,19.393,75.99999011]
["bitfinex","SOLUSD",1693749187384,107.91502267,19.413,19.393,75.99999011]
["bitfinex","SOLUSD",1693749189397,115.95102267,19.413,19.393,75.99999011]
["bitfinex","SOLUSD",1693749192592,107.91502267,19.413,19.393,75.99999011]
["bitfinex","SOLUSD",1693749192992,115.95002267,19.413,19.393,75.99999011]
["bitfinex","SOLUSD",1693749193797,107.91502267,19.413,19.393,75.99999011]
["bitfinex","SOLUSD",1693749193986,8.036,19.412,19.393,75.99999011]
["bitfinex","SOLUSD",1693749195992,107.91502267,19.413,19.393,75.99999011]
["bitfinex","SOLUSD",1693749196379,115.95002267,19.413,19.393,75.99999011]
["bitfinex","SOLUSD",1693749202603,100.4026,19.413,19.393,75.99999011]
["bitfinex","SOLUSD",1693749202905,1.0,19.409,19.393,75.99999011]
["bitfinex","SOLUSD",1693749203094,100.4026,19.413,19.393,75.99999011]
["bitfinex","SOLUSD",1693749203593,92.3676,19.413,19.393,75.99999011]
["bitfinex","SOLUSD",1693749204713,100.4026,19.413,19.393,75.99999011]
["bitfinex","SOLUSD",1693749205502,92.3676,19.413,19.393,75.99999011]
["bitfinex","SOLUSD",1693749205897,0.50314826,19.409,19.393,75.99999011]
["bitfinex","SOLUSD",1693749206405,100.4026,19.413,19.393,75.99999011]
["bitfinex","SOLUSD",1693749206800,92.3676,19.413,19.393,75.99999011]
["bitfinex","SOLUSD",1693749207207,100.4026,19.413,19.393,75.99999011]
["bitfinex","SOLUSD",1693749207803,0.68131526,19.409,19.393,73.99999011]
["bitfinex","SOLUSD",1693749212818,92.3676,19.413,19.393,73.99999011]
["bitfinex","SOLUSD",1693749212997,1.25123635,19.409,19.393,73.99999011]
["bitfinex","SOLUSD",1693749217713,100.4036,19.413,19.393,73.99999011]
["bitfinex","SOLUSD",1693749217912,1.08123316,19.409,19.393,73.99999011]
["bitfinex","SOLUSD",1693749226016,100.4036,19.413,19.393,73.99999011]
["bitfinex","SOLUSD",1693749226220,0.49963667,19.409,19.393,73.99999011]
["bitfinex","SOLUSD",1693749226412,100.4036,19.413,19.393,73.99999011]
["bitfinex","SOLUSD",1693749226616,0.51129407,19.409,19.393,73.99999011]
["bitfinex","SOLUSD",1693749227623,100.4036,19.413,19.393,73.99999011]
["bitfinex","SOLUSD",1693749228324,0.67926619,19.409,19.393,73.99999011]
["bitfinex","SOLUSD",1693749236224,92.3676,19.413,19.393,73.99999011]
["bitfinex","SOLUSD",1693749236924,0.77735163,19.409,19.393,73.99999011]
["bitfinex","SOLUSD",1693749245333,55.77735163,19.409,19.393,73.99999011]
["bitfinex","SOLUSD",1693749246239,55.0,19.409,19.393,73.99999011]
["bitfinex","SOLUSD",1693749250442,0.55434664,19.408,19.393,73.99999011]
["bitfinex","SOLUSD",1693749252538,55.0,19.409,19.393,73.99999011]
["bitfinex","SOLUSD",1693749252737,92.3676,19.413,19.393,73.99999011]
["bitfinex","SOLUSD",1693749252939,56.99999011,19.412,19.393,128.23401779]
["bitfinex","SOLUSD",1693749259347,1.99999011,19.412,19.393,128.23401779]
["bitfinex","SOLUSD",1693749259548,30.03499011,19.415,19.393,128.23401779]
["bitfinex","SOLUSD",1693749260848,55.0,19.414,19.393,128.23401779]
["bitfinex","SOLUSD",1693749261050,1.99999011,19.413,19.393,128.23401779]
["bitfinex","SOLUSD",1693749261549,10.03499011,19.413,19.393,128.23401779]
["bitfinex","SOLUSD",1693749261851,1.99999011,19.411,19.393,128.23401779]
["bitfinex","SOLUSD",1693749262050,1.99999011,19.412,19.393,128.23401779]
["bitfinex","SOLUSD",1693749262252,1.99999011,19.413,19.393,128.23401779]
["bitfinex","SOLUSD",1693749262747,10.03499011,19.413,19.393,128.23401779]
["bitfinex","SOLUSD",1693749262943,1.99999011,19.411,19.393,128.23401779]
["bitfinex","SOLUSD",1693749266241,1.99999011,19.411,19.4,38.02]
["bitfinex","SOLUSD",1693749266439,1.99999011,19.414,19.4,38.02]
["bitfinex","SOLUSD",1693749267243,1.99999011,19.414,19.393,128.23401779]
["bitfinex","SOLUSD",1693749267448,56.99999011,19.414,19.393,128.23401779]
["bitfinex","SOLUSD",1693749267750,56.99999011,19.414,19.393,237.51977379]
["bitfinex","SOLUSD",1693749271347,65.03499011,19.414,19.393,237.51977379]
["bitfinex","SOLUSD",1693749276860,56.99999011,19.414,19.4,38.02]
["bitfinex","SOLUSD",1693749282864,65.03499011,19.414,19.4,38.02]
["bitfinex","SOLUSD",1693749283764,56.99999011,19.414,19.4,38.02]
["bitfinex","SOLUSD",1693749292664,56.99999011,19.414,19.4,53.18245486]
["bitfinex","SOLUSD",1693749293664,56.99999011,19.414,19.4,95.2371222]
["bitfinex","SOLUSD",1693749294770,65.03499011,19.414,19.4,95.2371222]
["bitfinex","SOLUSD",1693749297870,65.03499011,19.414,19.4,57.2171222]
["bitfinex","SOLUSD",1693749298170,65.03499011,19.414,19.4,15.16245486]
["bitfinex","SOLUSD",1693749303676,56.99999011,19.414,19.4,15.16245486]
["bitfinex","SOLUSD",1693749315288,56.99999011,19.414,19.393,279.79723639]
["bitfinex","SOLUSD",1693749315979,1.99999011,19.414,19.393,279.79723639]
["bitfinex","SOLUSD",1693749316479,10.03499011,19.414,19.393,279.79723639]
["bitfinex","SOLUSD",1693749317394,1.99999011,19.414,19.393,279.79723639]
["bitfinex","SOLUSD",1693749321589,10.03499011,19.414,19.393,279.79723639]
["bitfinex","SOLUSD",1693749321887,10.03599011,19.412,19.393,279.79723639]
["bitfinex","SOLUSD",1693749325693,1.99999011,19.412,19.393,279.79723639]
["bitfinex","SOLUSD",1693749327693,1.99999011,19.412,19.4,38.02]
["bitfinex","SOLUSD",1693749330883,1.99999011,19.414,19.4,38.02]
["bitfinex","SOLUSD",1693749331083,56.99999011,19.414,19.4,38.02]
["bitfinex","SOLUSD",1693749335202,1.99999011,19.414,19.4,38.02]
["bitfinex","SOLUSD",1693749335387,21.99999011,19.414,19.401,55.0]
["bitfinex","SOLUSD",1693749335590,1.99999011,19.414,19.401,55.0]
["bitfinex","SOLUSD",1693749335791,56.99999011,19.415,19.401,55.0]
["bitfinex","SOLUSD",1693749336000,20.0,19.414,19.401,55.0]
["bitfinex","SOLUSD",1693749336296,1.99999011,19.413,19.401,55.0]
["bitfinex","SOLUSD",1693749341002,1.99999011,19.413,19.4,78.3127835]
["bitfinex","SOLUSD",1693749341304,65.03599011,19.413,19.4,40.2927835]
["bitfinex","SOLUSD",1693749341504,65.03599011,19.413,19.393,109.285756]
["bitfinex","SOLUSD",1693749341704,65.03599011,19.413,19.394,20.0]
["bitfinex","SOLUSD",1693749342393,65.03599011,19.413,19.395,55.0]
["bitfinex","SOLUSD",1693749352205,56.99999011,19.413,19.395,55.0]
["bitfinex","SOLUSD",1693749352410,1.99999011,19.413,19.395,55.0]
["bitfinex","SOLUSD",1693749352796,1.99999011,19.414,19.4,38.02]
["bitfinex","SOLUSD",1693749353107,1.99999011,19.414,19.401,55.0]
["bitfinex","SOLUSD",1693749353308,10.03499011,19.414,19.401,55.0]
["bitfinex","SOLUSD",1693749355714,1.99999011,19.415,19.401,55.0]
["bitfinex","SOLUSD",1693749358399,136.1088,19.42,19.401,55.0]
["bitfinex","SOLUSD",1693749358400,1.99999011,19.419,19.402,20.0]
["bitfinex","SOLUSD",1693749358594,1.99999011,19.421,19.403,55.0]
["bitfinex","SOLUSD",1693749358799,1.99999011,19.421,19.404,20.0]
["bitfinex","SOLUSD",1693749359017,1.99999011,19.421,19.405,55.0]
["bitfinex","SOLUSD",1693749359511,1.99999011,19.424,19.405,55.0]
["bitfinex","SOLUSD",1693749359710,21.99999011,19.424,19.41,38.02]
["bitfinex","SOLUSD",1693749360718,1.99999011,19.422,19.41,38.02]
["bitfinex","SOLUSD",1693749361295,1.99999011,19.423,19.41,38.02]
["bitfinex","SOLUSD",1693749362915,20.0,19.424,19.41,38.02]
["bitfinex","SOLUSD",1693749363114,1.00937594,19.423,19.41,38.02]
["bitfinex","SOLUSD",1693749363316,1.00937594,19.423,19.411,55.0]
["bitfinex","SOLUSD",1693749363519,20.0,19.427,19.411,55.0]
["bitfinex","SOLUSD",1693749363819,1.98887848,19.426,19.411,55.0]
["bitfinex","SOLUSD",1693749369513,1.98887848,19.427,19.411,55.0]
["bitfinex","SOLUSD",1693749369826,1.99999011,19.432,19.412,20.0]
["bitfinex","SOLUSD",1693749370009,1.99999011,19.432,19.413,55.0]
["bitfinex","SOLUSD",1693749370317,16.42171709,19.434,19.414,20.0]
["bitfinex","SOLUSD",1693749370318,1.99999011,19.433,19.414,20.0]
["bitfinex","SOLUSD",1693749370521,18.4217072,19.433,19.415,55.0]
["bitfinex","SOLUSD",1693749370913,26.4487072,19.433,19.415,55.0]
["bitfinex","SOLUSD",1693749371107,46.048,19.43,19.414,20.0]
["bitfinex","SOLUSD",1693749371303,8.029,19.428,19.412,20.0]
["bitfinex","SOLUSD",1693749371729,8.029,19.428,19.411,20.0]
["bitfinex","SOLUSD",1693749372109,24.45071709,19.429,19.411,20.0]
["bitfinex","SOLUSD",1693749372419,55.0,19.428,19.412,55.0]
["bitfinex","SOLUSD",1693749372621,55.0,19.428,19.413,20.0]
["bitfinex","SOLUSD",1693749375531,16.42171709,19.429,19.414,55.0]
["bitfinex","SOLUSD",1693749375830,16.42171709,19.429,19.415,20.0]
["bitfinex","SOLUSD",1693749377639,38.02,19.43,19.415,20.0]
["bitfinex","SOLUSD",1693749379027,38.02,19.43,19.416,55.0]
["bitfinex","SOLUSD",1693749382932,15.71870169,19.435,19.42,38.02]
["bitfinex","SOLUSD",1693749383130,20.0,19.434,19.42,38.02]
["bitfinex","SOLUSD",1693749383635,0.56507511,19.433,19.42,38.02]
["bitfinex","SOLUSD",1693749383938,99.56861017,19.438,19.42,38.02]
["bitfinex","SOLUSD",1693749383939,20.0,19.436,19.42,38.02]
["bitfinex","SOLUSD",1693749384139,1.00704438,19.435,19.42,38.02]
["bitfinex","SOLUSD",1693749384341,8.027,19.434,19.416,55.0]
["bitfinex","SOLUSD",1693749384539,1.27348731,19.433,19.416,55.0]
["bitfinex","SOLUSD",1693749384748,56.27348731,19.433,19.416,55.0]
["bitfinex","SOLUSD",1693749385132,56.27348731,19.433,19.416,111.273488]
["bitfinex","SOLUSD",1693749385839,38.02,19.43,19.416,56.273488]
["bitfinex","SOLUSD",1693749386023,38.02,19.43,19.415,20.0]
["bitfinex","SOLUSD",1693749386229,38.02,19.43,19.414,20.0]
["bitfinex","SOLUSD",1693749386724,38.02,19.43,19.411,20.0]
["bitfinex","SOLUSD",1693749387130,38.02,19.43,19.411,83.027]
["bitfinex","SOLUSD",1693749387332,38.02,19.43,19.412,55.0]
["bitfinex","SOLUSD",1693749387537,38.02,19.43,19.413,20.0]
["bitfinex","SOLUSD",1693749387740,38.02,19.43,19.414,55.0]
["bitfinex","SOLUSD",1693749387943,38.02,19.43,19.415,20.0]
["bitfinex","SOLUSD",1693749388145,38.02,19.43,19.416,55.0]
["bitfinex","SOLUSD",1693749395055,38.02,19.43,19.415,20.0]
["bitfinex","SOLUSD",1693749395260,38.02,19.43,19.412,20.0]
["bitfinex","SOLUSD",1693749395439,38.02,19.43,19.413,55.0]
["bitfinex","SOLUSD",1693749395639,38.02,19.43,19.414,20.0]
["bitfinex","SOLUSD",1693749395839,38.02,19.43,19.412,20.0]
["bitfinex","SOLUSD",1693749396947,38.02,19.43,19.413,55.0]
["bitfinex","SOLUSD",1693749397452,38.02,19.43,19.414,20.0]
["bitfinex","SOLUSD",1693749397643,38.02,19.43,19.415,55.0]
["bitfinex","SOLUSD",1693749397844,153.2761,19.433,19.415,55.0]
["bitfinex","SOLUSD",1693749398044,0.9441664,19.432,19.415,55.0]
["bitfinex","SOLUSD",1693749399438,1.78759909,19.435,19.415,55.0]
["bitfinex","SOLUSD",1693749400252,26.23531618,19.435,19.415,55.0]
["bitfinex","SOLUSD",1693749400552,9.81459909,19.433,19.415,55.0]
["bitfinex","SOLUSD",1693749401055,63.028,19.432,19.415,55.0]
["bitfinex","SOLUSD",1693749401235,55.0,19.432,19.415,55.0]
["bitfinex","SOLUSD",1693749401436,55.0,19.433,19.415,55.0]
["bitfinex","SOLUSD",1693749401638,0.78176814,19.432,19.415,55.0]
["bitfinex","SOLUSD",1693749405844,8.80976814,19.432,19.415,55.0]
["bitfinex","SOLUSD",1693749406045,55.0,19.431,19.415,55.0]
["bitfinex","SOLUSD",1693749406255,38.02,19.43,19.415,55.0]
["bitfinex","SOLUSD",1693749408446,38.02,19.43,19.415,96.02162718]
["bitfinex","SOLUSD",1693749413461,38.02,19.43,19.415,111.24098866]
["bitfinex","SOLUSD",1693749417068,38.02,19.43,19.415,15.21936148]
["bitfinex","SOLUSD",1693749417069,46.048,19.43,19.415,15.21936148]
["bitfinex","SOLUSD",1693749417256,55.0,19.429,19.414,20.0]
["bitfinex","SOLUSD",1693749417449,55.0,19.429,19.413,20.0]
["bitfinex","SOLUSD",1693749418049,55.0,19.429,19.412,20.0]
["bitfinex","SOLUSD",1693749418449,55.0,19.429,19.413,55.0]
["bitfinex","SOLUSD",1693749418660,55.0,19.429,19.414,20.0]
["bitfinex","SOLUSD",1693749420659,38.02,19.43,19.414,20.0]
["bitfinex","SOLUSD",1693749420864,38.02,19.43,19.415,55.0]
["bitfinex","SOLUSD",1693749423662,98.3955,19.431,19.415,55.0]
["bitfinex","SOLUSD",1693749423970,39.8434889,19.435,19.415,55.0]
["bitfinex","SOLUSD",1693749424156,76.46673097,19.434,19.415,55.0]
["bitfinex","SOLUSD",1693749424355,21.46673097,19.434,19.415,55.0]
["bitfinex","SOLUSD",1693749431069,21.46673097,19.434,19.415,70.738414]
["bitfinex","SOLUSD",1693749431763,21.46673097,19.434,19.416,97.7417]
["bitfinex","SOLUSD",1693749431958,21.46673097,19.434,19.417,55.0]
["bitfinex","SOLUSD",1693749433574,21.46673097,19.434,19.417,146.6116]
["bitfinex","SOLUSD",1693749437275,29.49373097,19.434,19.417,55.0]
["bitfinex","SOLUSD",1693749439465,55.0,19.433,19.417,55.0]
["bitfinex","SOLUSD",1693749439665,1.7574776,19.432,19.417,55.0]
["bitfinex","SOLUSD",1693749440275,1.7574776,19.432,19.417,110.0]
["bitfinex","SOLUSD",1693749441178,1.7574776,19.432,19.417,55.0]
["bitfinex","SOLUSD",1693749441380,38.02,19.43,19.417,55.0]
["bitfinex","SOLUSD",1693749443463,38.02,19.43,19.416,97.7417]
["bitfinex","SOLUSD",1693749443663,46.049,19.43,19.415,40.71678681]
["bitfinex","SOLUSD",1693749443867,1.33269934,19.428,19.414,20.0]
["bitfinex","SOLUSD",1693749444078,1.33269934,19.428,19.411,20.0]
["bitfinex","SOLUSD",1693749444265,1.33269934,19.428,19.413,55.0]
["bitfinex","SOLUSD",1693749444475,63.029,19.429,19.414,20.0]
["bitfinex","SOLUSD",1693749444670,0.834152,19.428,19.414,20.0]
["bitfinex","SOLUSD",1693749444993,55.0,19.429,19.414,20.0]
["bitfinex","SOLUSD",1693749445285,0.50286795,19.428,19.413,20.0]
["bitfinex","SOLUSD",1693749445675,55.0,19.429,19.413,20.0]
["bitfinex","SOLUSD",1693749445979,0.74803873,19.428,19.413,20.0]
["bitfinex","SOLUSD",1693749446381,55.0,19.429,19.413,20.0]
["bitfinex","SOLUSD",1693749446573,0.61513065,19.428,19.413,20.0]
["bitfinex","SOLUSD",1693749447075,0.61513065,19.428,19.41,92.25402768]
["bitfinex","SOLUSD",1693749447271,38.02,19.42,19.404,97.5177]
["bitfinex","SOLUSD",1693749447471,38.02,19.42,19.405,20.0]
["bitfinex","SOLUSD",1693749448166,38.02,19.42,19.405,58.02]
["bitfinex","SOLUSD",1693749448369,38.02,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693749450173,55.0,19.419,19.405,58.02]
["bitfinex","SOLUSD",1693749452998,63.033,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693749454078,55.0,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693749455085,0.92890093,19.417,19.404,40.63439752]
["bitfinex","SOLUSD",1693749455291,0.92890093,19.417,19.402,15.187017]
["bitfinex","SOLUSD",1693749455292,55.92890093,19.417,19.402,15.187017]
["bitfinex","SOLUSD",1693749455481,1.99999011,19.415,19.402,15.187017]
["bitfinex","SOLUSD",1693749455791,56.99999011,19.415,19.402,15.187017]
["bitfinex","SOLUSD",1693749456191,20.0,19.414,19.402,15.187017]
["bitfinex","SOLUSD",1693749456390,56.99999011,19.413,19.402,15.187017]
["bitfinex","SOLUSD",1693749457097,55.0,19.413,19.397,108.46805568]
["bitfinex","SOLUSD",1693749457393,55.0,19.413,19.398,55.30905531]
["bitfinex","SOLUSD",1693749457893,20.0,19.414,19.398,55.30905531]
["bitfinex","SOLUSD",1693749458094,20.0,19.417,19.398,55.30905531]
["bitfinex","SOLUSD",1693749458394,56.63129362,19.416,19.398,55.30905531]
["bitfinex","SOLUSD",1693749458579,20.0,19.415,19.398,55.30905531]
["bitfinex","SOLUSD",1693749458780,56.63129362,19.414,19.398,55.30905531]
["bitfinex","SOLUSD",1693749458995,55.0,19.414,19.398,55.30905531]
["bitfinex","SOLUSD",1693749462783,38.02,19.41,19.398,55.30905531]
["bitfinex","SOLUSD",1693749467195,38.02,19.41,19.397,15.56288659]
["bitfinex","SOLUSD",1693749467393,55.0,19.409,19.397,15.56288659]
["bitfinex","SOLUSD",1693749471101,63.037,19.409,19.393,54.234028]
["bitfinex","SOLUSD",1693749471292,63.037,19.409,19.394,20.0]
["bitfinex","SOLUSD",1693749471887,63.037,19.409,19.392,20.0]
["bitfinex","SOLUSD",1693749472197,8.038,19.408,19.392,20.0]
["bitfinex","SOLUSD",1693749472395,55.0,19.407,19.392,20.0]
["bitfinex","SOLUSD",1693749473108,55.0,19.408,19.39,38.02]
["bitfinex","SOLUSD",1693749473295,38.02,19.4,19.389,40.30118617]
["bitfinex","SOLUSD",1693749473512,38.02,19.4,19.387,15.25373903]
["bitfinex","SOLUSD",1693749473693,8.039,19.404,19.387,15.25373903]
["bitfinex","SOLUSD",1693749473694,20.0,19.407,19.387,15.25373903]
["bitfinex","SOLUSD",1693749474003,65.03799011,19.406,19.387,15.25373903]
["bitfinex","SOLUSD",1693749474203,1.99999011,19.404,19.387,15.25373903]
["bitfinex","SOLUSD",1693749474408,56.99999011,19.404,19.388,55.0]
["bitfinex","SOLUSD",1693749474610,55.0,19.404,19.388,55.0]
["bitfinex","SOLUSD",1693749475016,63.039,19.404,19.388,55.0]
["bitfinex","SOLUSD",1693749475301,55.0,19.404,19.388,55.0]
["bitfinex","SOLUSD",1693749476599,38.02,19.4,19.388,55.0]
["bitfinex","SOLUSD",1693749476806,55.0,19.404,19.388,55.0]
["bitfinex","SOLUSD",1693749478799,20.0,19.405,19.39,38.02]
["bitfinex","SOLUSD",1693749479115,20.0,19.408,19.391,55.0]
["bitfinex","SOLUSD",1693749479294,55.91976669,19.407,19.391,55.0]
["bitfinex","SOLUSD",1693749479499,20.0,19.406,19.391,55.0]
["bitfinex","SOLUSD",1693749479800,55.91976669,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693749480113,20.0,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693749480315,20.0,19.406,19.391,55.0]
["bitfinex","SOLUSD",1693749480502,55.0,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693749480814,20.0,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693749484004,8.04,19.403,19.39,38.02]
["bitfinex","SOLUSD",1693749484316,20.0,19.404,19.388,41.88138214]
["bitfinex","SOLUSD",1693749484614,20.0,19.404,19.389,55.0]
["bitfinex","SOLUSD",1693749484813,20.0,19.404,19.388,55.0]
["bitfinex","SOLUSD",1693749485112,20.0,19.404,19.39,38.02]
["bitfinex","SOLUSD",1693749485305,20.0,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693749491009,20.0,19.404,19.387,15.25373903]
["bitfinex","SOLUSD",1693749491319,20.0,19.404,19.388,55.0]
["bitfinex","SOLUSD",1693749491639,28.039,19.404,19.388,55.0]
["bitfinex","SOLUSD",1693749492213,20.0,19.404,19.388,55.0]
["bitfinex","SOLUSD",1693749495812,28.039,19.404,19.388,55.0]
["bitfinex","SOLUSD",1693749496011,55.0,19.403,19.388,55.0]
["bitfinex","SOLUSD",1693749496413,55.0,19.403,19.387,15.25373903]
["bitfinex","SOLUSD",1693749497617,55.0,19.403,19.388,55.0]
["bitfinex","SOLUSD",1693749498929,38.02,19.4,19.387,15.25373903]
["bitfinex","SOLUSD",1693749500425,55.0,19.399,19.387,15.25373903]
["bitfinex","SOLUSD",1693749501733,38.02,19.4,19.387,15.25373903]
["bitfinex","SOLUSD",1693749506136,20.0,19.404,19.388,55.0]
["bitfinex","SOLUSD",1693749506337,28.038,19.406,19.388,55.0]
["bitfinex","SOLUSD",1693749506541,0.75898262,19.405,19.388,55.0]
["bitfinex","SOLUSD",1693749506938,28.038,19.406,19.388,55.0]
["bitfinex","SOLUSD",1693749507126,0.65102991,19.405,19.388,55.0]
["bitfinex","SOLUSD",1693749507326,55.65102991,19.405,19.388,55.0]
["bitfinex","SOLUSD",1693749507527,20.0,19.404,19.388,55.0]
["bitfinex","SOLUSD",1693749508436,55.0,19.403,19.388,55.0]
["bitfinex","SOLUSD",1693749509750,38.02,19.4,19.388,55.0]
["bitfinex","SOLUSD",1693749512636,38.02,19.4,19.387,15.25373903]
["bitfinex","SOLUSD",1693749512838,38.02,19.4,19.388,55.0]
["bitfinex","SOLUSD",1693749514733,38.02,19.4,19.387,15.25373903]
["bitfinex","SOLUSD",1693749517849,20.0,19.404,19.39,38.02]
["bitfinex","SOLUSD",1693749518252,20.0,19.404,19.388,55.0]
["bitfinex","SOLUSD",1693749519333,20.0,19.404,19.39,38.02]
["bitfinex","SOLUSD",1693749520140,20.0,19.404,19.388,55.0]
["bitfinex","SOLUSD",1693749530547,20.0,19.404,19.388,96.78648787]
["bitfinex","SOLUSD",1693749534945,20.0,19.404,19.39,38.02]
["bitfinex","SOLUSD",1693749535153,20.0,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693749540552,94.1868,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693749540948,20.0,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693749548155,38.02,19.4,19.382,48.23352309]
["bitfinex","SOLUSD",1693749548362,38.02,19.4,19.383,20.0]
["bitfinex","SOLUSD",1693749548949,38.02,19.4,19.382,114.7669]
["bitfinex","SOLUSD",1693749549561,38.02,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693749549770,38.02,19.4,19.384,20.0]
["bitfinex","SOLUSD",1693749550059,38.02,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693749562576,20.0,19.404,19.39,38.02]
["bitfinex","SOLUSD",1693749562769,20.0,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693749574782,20.0,19.404,19.391,70.4161939]
["bitfinex","SOLUSD",1693749579185,20.0,19.404,19.391,110.91542029]
["bitfinex","SOLUSD",1693749579690,20.0,19.407,19.391,110.91542029]
["bitfinex","SOLUSD",1693749579885,63.64843084,19.406,19.391,110.91542029]
["bitfinex","SOLUSD",1693749580073,20.0,19.405,19.391,110.91542029]
["bitfinex","SOLUSD",1693749580276,1.3444415,19.404,19.391,55.91542029]
["bitfinex","SOLUSD",1693749580587,56.3444415,19.404,19.391,15.4161939]
["bitfinex","SOLUSD",1693749583982,38.02,19.4,19.391,15.4161939]
["bitfinex","SOLUSD",1693749605398,38.02,19.4,19.384,62.14543578]
["bitfinex","SOLUSD",1693749606397,38.02,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693749608004,55.0,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693749610510,38.02,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693749612611,55.0,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693749614500,0.55517345,19.398,19.381,15.58638472]
["bitfinex","SOLUSD",1693749614897,0.55517345,19.398,19.382,20.0]
["bitfinex","SOLUSD",1693749615102,55.0,19.399,19.382,20.0]
["bitfinex","SOLUSD",1693749616512,151.4847,19.399,19.382,20.0]
["bitfinex","SOLUSD",1693749617715,96.4847,19.399,19.382,20.0]
["bitfinex","SOLUSD",1693749617921,96.4847,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693749618407,96.4847,19.399,19.384,20.0]
["bitfinex","SOLUSD",1693749618612,96.4847,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693749624628,96.4847,19.399,19.384,20.0]
["bitfinex","SOLUSD",1693749624807,55.0,19.398,19.382,20.0]
["bitfinex","SOLUSD",1693749625007,55.0,19.398,19.383,55.0]
["bitfinex","SOLUSD",1693749625314,55.0,19.398,19.384,20.0]
["bitfinex","SOLUSD",1693749628318,55.0,19.398,19.382,20.0]
["bitfinex","SOLUSD",1693749628519,55.0,19.398,19.383,55.0]
["bitfinex","SOLUSD",1693749628714,55.0,19.398,19.384,20.0]
["bitfinex","SOLUSD",1693749631325,96.4847,19.399,19.384,20.0]
["bitfinex","SOLUSD",1693749631630,96.4847,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693749650243,38.02,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693749651557,20.0,19.405,19.385,55.0]
["bitfinex","SOLUSD",1693749651754,0.80032691,19.404,19.385,55.0]
["bitfinex","SOLUSD",1693749652258,56.53239505,19.405,19.385,55.0]
["bitfinex","SOLUSD",1693749652452,1.53239505,19.403,19.385,55.0]
["bitfinex","SOLUSD",1693749655259,20.0,19.406,19.385,55.0]
["bitfinex","SOLUSD",1693749655565,1.80008458,19.405,19.385,55.0]
["bitfinex","SOLUSD",1693749656154,1.99999011,19.406,19.385,55.0]
["bitfinex","SOLUSD",1693749657670,1.99999011,19.406,19.39,38.02]
["bitfinex","SOLUSD",1693749657967,1.99999011,19.407,19.391,55.0]
["bitfinex","SOLUSD",1693749662476,1.99999011,19.408,19.391,55.0]
["bitfinex","SOLUSD",1693749668778,1.99999011,19.408,19.391,97.10939112]
["bitfinex","SOLUSD",1693749671479,1.99999011,19.408,19.391,112.43911248]
["bitfinex","SOLUSD",1693749672375,1.99999011,19.408,19.392,20.0]
["bitfinex","SOLUSD",1693749672582,1.99999011,19.411,19.393,55.0]
["bitfinex","SOLUSD",1693749672880,21.99999011,19.415,19.394,20.0]
["bitfinex","SOLUSD",1693749673080,21.99999011,19.415,19.395,55.0]
["bitfinex","SOLUSD",1693749673673,30.03499011,19.415,19.395,55.0]
["bitfinex","SOLUSD",1693749673891,1.99999011,19.413,19.4,38.02]
["bitfinex","SOLUSD",1693749674078,1.99999011,19.414,19.401,55.0]
["bitfinex","SOLUSD",1693749674276,1.99999011,19.414,19.4,38.02]
["bitfinex","SOLUSD",1693749674577,1.99999011,19.414,19.401,55.0]
["bitfinex","SOLUSD",1693749675278,1.99999011,19.414,19.395,57.439113]
["bitfinex","SOLUSD",1693749675477,38.02,19.41,19.395,57.439113]
["bitfinex","SOLUSD",1693749675782,1.99999011,19.409,19.395,57.439113]
["bitfinex","SOLUSD",1693749676172,38.02,19.41,19.395,57.439113]
["bitfinex","SOLUSD",1693749676482,1.14781965,19.409,19.395,57.439113]
["bitfinex","SOLUSD",1693749676782,1.14781965,19.409,19.396,55.0]
["bitfinex","SOLUSD",1693749677868,1.14781965,19.409,19.395,55.0]
["bitfinex","SOLUSD",1693749681681,1.14781965,19.409,19.39,131.9129]
["bitfinex","SOLUSD",1693749681682,17.29493028,19.409,19.386,400.1]
["bitfinex","SOLUSD",1693749681878,127.22980639,19.408,19.385,95.6402]
["bitfinex","SOLUSD",1693749682086,76.99999011,19.407,19.385,95.6402]
["bitfinex","SOLUSD",1693749682272,8.039,19.404,19.385,95.6402]
["bitfinex","SOLUSD",1693749682477,8.039,19.404,19.381,71.85332572]
["bitfinex","SOLUSD",1693749682478,38.02,19.4,19.381,71.85332572]
["bitfinex","SOLUSD",1693749682679,38.02,19.4,19.382,95.94957402]
["bitfinex","SOLUSD",1693749682875,38.02,19.4,19.383,20.0]
["bitfinex","SOLUSD",1693749683576,38.02,19.4,19.382,20.30937402]
["bitfinex","SOLUSD",1693749683886,1.38933866,19.401,19.382,20.30937402]
["bitfinex","SOLUSD",1693749684271,9.42933866,19.401,19.383,55.0]
["bitfinex","SOLUSD",1693749684476,9.42933866,19.401,19.384,20.0]
["bitfinex","SOLUSD",1693749684988,1.38933866,19.401,19.384,20.0]
["bitfinex","SOLUSD",1693749685175,56.99999011,19.402,19.384,20.0]
["bitfinex","SOLUSD",1693749685374,65.03999011,19.402,19.385,55.0]
["bitfinex","SOLUSD",1693749687275,8.041,19.399,19.382,99.687]
["bitfinex","SOLUSD",1693749687586,8.041,19.399,19.383,0.30937402]
["bitfinex","SOLUSD",1693749687587,8.043,19.394,19.383,0.30937402]
["bitfinex","SOLUSD",1693749687888,1.22863264,19.393,19.383,0.30937402]
["bitfinex","SOLUSD",1693749688288,1.22863264,19.393,19.376,15.82619906]
["bitfinex","SOLUSD",1693749688289,1.22863264,19.393,19.38,25.983]
["bitfinex","SOLUSD",1693749688599,1.22863264,19.393,19.381,0.30937402]
["bitfinex","SOLUSD",1693749688987,9.27263264,19.393,19.381,0.30937402]
["bitfinex","SOLUSD",1693749689176,46.065,19.39,19.381,0.30937402]
["bitfinex","SOLUSD",1693749689375,46.065,19.39,19.374,40.41670963]
["bitfinex","SOLUSD",1693749689376,46.065,19.39,19.382,0.1237496]
["bitfinex","SOLUSD",1693749689577,38.02,19.39,19.382,0.1237496]
["bitfinex","SOLUSD",1693749689786,38.02,19.39,19.375,20.0]
["bitfinex","SOLUSD",1693749690086,38.02,19.39,19.372,20.0]
["bitfinex","SOLUSD",1693749690280,38.02,19.39,19.375,42.13311]
["bitfinex","SOLUSD",1693749690488,38.02,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693749690690,38.02,19.39,19.375,42.13311]
["bitfinex","SOLUSD",1693749691491,46.065,19.39,19.375,42.13311]
["bitfinex","SOLUSD",1693749691692,55.0,19.389,19.375,42.13311]
["bitfinex","SOLUSD",1693749691893,55.0,19.389,19.372,20.0]
["bitfinex","SOLUSD",1693749692397,55.0,19.389,19.372,75.0]
["bitfinex","SOLUSD",1693749693088,55.0,19.389,19.373,55.0]
["bitfinex","SOLUSD",1693749693472,55.0,19.389,19.374,20.0]
["bitfinex","SOLUSD",1693749693678,55.0,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693749694797,63.045,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693749695181,55.0,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693749696487,38.02,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693749701696,55.0,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693749703296,55.0,19.389,19.374,20.0]
["bitfinex","SOLUSD",1693749703499,55.0,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693749703797,55.0,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693749704099,55.0,19.389,19.375,20.0]
["bitfinex","SOLUSD",1693749705389,55.0,19.389,19.373,20.0]
["bitfinex","SOLUSD",1693749705589,55.0,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693749705890,55.0,19.389,19.375,20.0]
["bitfinex","SOLUSD",1693749715210,38.02,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693749727102,38.02,19.39,19.375,20.0]
["bitfinex","SOLUSD",1693749727414,38.02,19.39,19.373,20.0]
["bitfinex","SOLUSD",1693749728408,38.02,19.39,19.374,55.0]
["bitfinex","SOLUSD",1693749728608,38.02,19.39,19.375,20.0]
["bitfinex","SOLUSD",1693749728809,38.02,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693749734119,38.02,19.39,19.375,20.0]
["bitfinex","SOLUSD",1693749734308,55.0,19.389,19.373,20.0]
["bitfinex","SOLUSD",1693749734508,55.0,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693749734713,55.0,19.389,19.375,20.0]
["bitfinex","SOLUSD",1693749735310,55.0,19.389,19.373,20.0]
["bitfinex","SOLUSD",1693749735513,55.0,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693749735810,55.0,19.389,19.375,20.0]
["bitfinex","SOLUSD",1693749736421,55.0,19.389,19.373,20.0]
["bitfinex","SOLUSD",1693749736621,55.0,19.389,19.372,20.0]
["bitfinex","SOLUSD",1693749736821,55.0,19.389,19.373,55.0]
["bitfinex","SOLUSD",1693749737023,55.0,19.389,19.374,20.0]
["bitfinex","SOLUSD",1693749740327,55.0,19.389,19.372,20.0]
["bitfinex","SOLUSD",1693749742329,55.0,19.389,19.373,55.0]
["bitfinex","SOLUSD",1693749742528,55.0,19.389,19.374,20.0]
["bitfinex","SOLUSD",1693749746132,38.02,19.39,19.374,20.0]
["bitfinex","SOLUSD",1693749746331,38.02,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693749747831,38.02,19.39,19.374,20.0]
["bitfinex","SOLUSD",1693749748033,38.02,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693749748534,55.0,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693749750825,20.0,19.388,19.371,15.16408668]
["bitfinex","SOLUSD",1693749751031,154.1703,19.387,19.371,15.16408668]
["bitfinex","SOLUSD",1693749751335,20.0,19.386,19.371,15.16408668]
["bitfinex","SOLUSD",1693749752436,20.0,19.386,19.372,55.0]
["bitfinex","SOLUSD",1693749753134,20.0,19.386,19.371,15.16408668]
["bitfinex","SOLUSD",1693749753338,55.0,19.385,19.371,15.16408668]
["bitfinex","SOLUSD",1693749753635,20.0,19.384,19.371,15.16408668]
["bitfinex","SOLUSD",1693749758242,20.0,19.386,19.372,55.0]
["bitfinex","SOLUSD",1693749762444,99.1703,19.387,19.372,55.0]
["bitfinex","SOLUSD",1693749762831,20.0,19.386,19.372,55.0]
["bitfinex","SOLUSD",1693749763037,28.046,19.387,19.372,55.0]
["bitfinex","SOLUSD",1693749764248,20.0,19.387,19.372,55.0]
["bitfinex","SOLUSD",1693749764447,20.0,19.389,19.372,55.0]
["bitfinex","SOLUSD",1693749764747,63.046,19.388,19.372,55.0]
["bitfinex","SOLUSD",1693749764947,20.0,19.387,19.372,55.0]
["bitfinex","SOLUSD",1693749767845,28.046,19.387,19.372,55.0]
["bitfinex","SOLUSD",1693749768251,20.0,19.387,19.372,55.0]
["bitfinex","SOLUSD",1693749768451,20.0,19.388,19.372,55.0]
["bitfinex","SOLUSD",1693749770553,20.0,19.388,19.372,95.66494578]
["bitfinex","SOLUSD",1693749770952,28.046,19.388,19.372,95.66494578]
["bitfinex","SOLUSD",1693749773552,20.0,19.388,19.372,95.66494578]
["bitfinex","SOLUSD",1693749775342,89.47,19.39,19.373,20.0]
["bitfinex","SOLUSD",1693749775343,38.02,19.39,19.373,20.0]
["bitfinex","SOLUSD",1693749775547,38.02,19.39,19.374,55.0]
["bitfinex","SOLUSD",1693749775953,38.02,19.39,19.375,20.0]
["bitfinex","SOLUSD",1693749776265,38.02,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693749780259,46.065,19.39,19.375,20.0]
["bitfinex","SOLUSD",1693749780441,46.065,19.39,19.372,40.66494578]
["bitfinex","SOLUSD",1693749780646,46.065,19.39,19.371,15.16408668]
["bitfinex","SOLUSD",1693749780859,46.065,19.39,19.372,20.0]
["bitfinex","SOLUSD",1693749781054,55.0,19.389,19.372,20.0]
["bitfinex","SOLUSD",1693749781564,55.0,19.389,19.372,58.02]
["bitfinex","SOLUSD",1693749782463,55.0,19.389,19.373,55.0]
["bitfinex","SOLUSD",1693749782648,55.0,19.389,19.374,20.0]
["bitfinex","SOLUSD",1693749782847,55.0,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693749784265,38.02,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693749791574,46.065,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693749792371,46.065,19.39,19.375,97.05265874]
["bitfinex","SOLUSD",1693749794580,38.02,19.39,19.375,97.05265874]
["bitfinex","SOLUSD",1693749798182,38.02,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693749817695,38.02,19.39,19.375,95.52039235]
["bitfinex","SOLUSD",1693749820902,46.065,19.39,19.375,95.52039235]
["bitfinex","SOLUSD",1693749822602,46.065,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693749822989,75.0,19.389,19.366,400.1]
["bitfinex","SOLUSD",1693749823294,8.046,19.387,19.366,400.1]
["bitfinex","SOLUSD",1693749823489,55.0,19.386,19.362,2.8806466]
["bitfinex","SOLUSD",1693749823688,20.0,19.385,19.364,189.248092]
["bitfinex","SOLUSD",1693749823887,20.0,19.385,19.365,121.12242025]
["bitfinex","SOLUSD",1693749824194,20.0,19.385,19.365,22.94462025]
["bitfinex","SOLUSD",1693749824397,20.0,19.385,19.365,121.12242025]
["bitfinex","SOLUSD",1693749825603,20.0,19.385,19.366,55.0]
["bitfinex","SOLUSD",1693749826993,20.0,19.386,19.366,55.0]
["bitfinex","SOLUSD",1693749827502,28.047,19.386,19.366,55.0]
["bitfinex","SOLUSD",1693749829105,20.0,19.386,19.366,55.0]
["bitfinex","SOLUSD",1693749829294,20.0,19.387,19.366,55.0]
["bitfinex","SOLUSD",1693749830198,28.046,19.387,19.366,55.0]
["bitfinex","SOLUSD",1693749833999,8.047,19.385,19.366,55.0]
["bitfinex","SOLUSD",1693749834196,20.0,19.384,19.366,55.0]
["bitfinex","SOLUSD",1693749834504,38.02,19.38,19.365,121.12242025]
["bitfinex","SOLUSD",1693749834709,38.02,19.38,19.365,61.07382549]
["bitfinex","SOLUSD",1693749835595,38.02,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693749855532,46.069,19.38,19.365,55.50940603]
["bitfinex","SOLUSD",1693749855826,8.05,19.378,19.365,55.0]
["bitfinex","SOLUSD",1693749856022,97.519,19.38,19.365,55.0]
["bitfinex","SOLUSD",1693749856227,55.0,19.379,19.365,55.0]
["bitfinex","SOLUSD",1693749859430,63.05,19.379,19.365,55.0]
["bitfinex","SOLUSD",1693749859629,55.0,19.379,19.365,55.0]
["bitfinex","SOLUSD",1693749859925,38.02,19.38,19.365,55.0]
["bitfinex","SOLUSD",1693749868941,96.7464,19.383,19.365,55.0]
["bitfinex","SOLUSD",1693749869136,20.0,19.384,19.365,55.0]
["bitfinex","SOLUSD",1693749869439,51.45,19.386,19.365,56.90302163]
["bitfinex","SOLUSD",1693749869642,20.0,19.385,19.365,55.0]
["bitfinex","SOLUSD",1693749870040,20.0,19.385,19.365,96.03305784]
["bitfinex","SOLUSD",1693749871247,38.02,19.38,19.365,96.03305784]
["bitfinex","SOLUSD",1693749883737,38.02,19.38,19.365,41.03305784]
["bitfinex","SOLUSD",1693749883942,38.02,19.38,19.363,2.55746612]
["bitfinex","SOLUSD",1693749884143,38.02,19.38,19.363,22.55746612]
["bitfinex","SOLUSD",1693749885742,55.0,19.379,19.363,22.55746612]
["bitfinex","SOLUSD",1693749885944,63.05,19.379,19.363,22.55746612]
["bitfinex","SOLUSD",1693749886444,157.3007,19.379,19.363,22.55746612]
["bitfinex","SOLUSD",1693749886951,157.3007,19.379,19.364,55.0]
["bitfinex","SOLUSD",1693749887155,102.3007,19.379,19.365,22.94462025]
["bitfinex","SOLUSD",1693749887341,94.2507,19.379,19.366,55.0]
["bitfinex","SOLUSD",1693749887744,38.02,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693749890354,46.069,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693749892846,99.698,19.383,19.366,55.0]
["bitfinex","SOLUSD",1693749893249,20.0,19.385,19.366,55.0]
["bitfinex","SOLUSD",1693749893449,127.8808,19.386,19.366,55.0]
["bitfinex","SOLUSD",1693749894261,119.8338,19.386,19.366,55.0]
["bitfinex","SOLUSD",1693749895749,127.8808,19.386,19.366,55.0]
["bitfinex","SOLUSD",1693749904868,127.8808,19.386,19.366,95.73928754]
["bitfinex","SOLUSD",1693749905173,38.02,19.38,19.365,20.0]
["bitfinex","SOLUSD",1693749905379,38.02,19.38,19.364,21.43070131]
["bitfinex","SOLUSD",1693749905760,38.02,19.38,19.364,1.43070131]
["bitfinex","SOLUSD",1693749905960,38.02,19.38,19.365,20.0]
["bitfinex","SOLUSD",1693749906270,38.02,19.38,19.364,1.43070131]
["bitfinex","SOLUSD",1693749906780,38.02,19.38,19.364,56.43070131]
["bitfinex","SOLUSD",1693749907069,38.02,19.38,19.365,22.04511309]
["bitfinex","SOLUSD",1693749907273,38.02,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693749910659,119.8338,19.386,19.37,38.02]
["bitfinex","SOLUSD",1693749910853,119.8338,19.386,19.371,55.0]
["bitfinex","SOLUSD",1693749911061,38.02,19.39,19.371,55.0]
["bitfinex","SOLUSD",1693749911465,38.02,19.39,19.372,20.0]
["bitfinex","SOLUSD",1693749912073,38.02,19.39,19.373,55.0]
["bitfinex","SOLUSD",1693749912273,38.02,19.39,19.374,20.0]
["bitfinex","SOLUSD",1693749912580,38.02,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693749919278,245.72613599,19.393,19.375,55.0]
["bitfinex","SOLUSD",1693749919467,1.99999011,19.392,19.375,55.0]
["bitfinex","SOLUSD",1693749920673,38.02,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693749922971,0.52577031,19.394,19.375,55.0]
["bitfinex","SOLUSD",1693749923173,20.52577031,19.394,19.375,55.0]
["bitfinex","SOLUSD",1693749923873,0.52577031,19.394,19.375,55.0]
["bitfinex","SOLUSD",1693749924074,56.99999011,19.395,19.375,55.0]
["bitfinex","SOLUSD",1693749924376,38.02,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693749927966,1.99999011,19.393,19.375,55.0]
["bitfinex","SOLUSD",1693749928781,1.99999011,19.395,19.375,55.0]
["bitfinex","SOLUSD",1693749933384,1.99999011,19.395,19.375,154.8232]
["bitfinex","SOLUSD",1693749952101,1.99999011,19.395,19.38,38.02]
["bitfinex","SOLUSD",1693749952294,1.99999011,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693749958091,1.99999011,19.396,19.381,55.0]
["bitfinex","SOLUSD",1693749958292,21.99999011,19.396,19.381,55.0]
["bitfinex","SOLUSD",1693749959604,30.04199011,19.396,19.381,55.0]
["bitfinex","SOLUSD",1693749964198,21.99999011,19.396,19.381,55.0]
["bitfinex","SOLUSD",1693749964402,21.99999011,19.396,19.381,70.77863776]
["bitfinex","SOLUSD",1693749973611,30.04299011,19.396,19.381,70.77863776]
["bitfinex","SOLUSD",1693749974218,21.99999011,19.396,19.381,70.77863776]
["bitfinex","SOLUSD",1693749988530,30.04299011,19.396,19.381,70.77863776]
["bitfinex","SOLUSD",1693749988730,21.99999011,19.396,19.381,70.77863776]
["bitfinex","SOLUSD",1693749988930,1.99999011,19.396,19.381,70.77863776]
["bitfinex","SOLUSD",1693749992644,10.04199011,19.396,19.381,70.77863776]
["bitfinex","SOLUSD",1693749997238,1.99999011,19.396,19.381,70.77863776]
["bitfinex","SOLUSD",1693749997445,1.99999011,19.398,19.381,70.77863776]
["bitfinex","SOLUSD",1693749998247,1.99999011,19.398,19.381,163.12223776]
["bitfinex","SOLUSD",1693750004254,10.04199011,19.398,19.381,163.12223776]
["bitfinex","SOLUSD",1693750004442,20.0,19.397,19.381,163.12223776]
["bitfinex","SOLUSD",1693750004642,1.99999011,19.396,19.381,163.12223776]
["bitfinex","SOLUSD",1693750005767,1.99999011,19.399,19.382,20.0]
["bitfinex","SOLUSD",1693750005952,1.99999011,19.407,19.383,55.0]
["bitfinex","SOLUSD",1693750006262,1.99999011,19.405,19.384,20.0]
["bitfinex","SOLUSD",1693750006559,1.99999011,19.405,19.39,38.02]
["bitfinex","SOLUSD",1693750006768,1.99999011,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693750006961,10.03899011,19.405,19.385,55.0]
["bitfinex","SOLUSD",1693750008158,10.03899011,19.405,19.385,145.7725]
["bitfinex","SOLUSD",1693750011750,1.99999011,19.406,19.385,145.7725]
["bitfinex","SOLUSD",1693750011954,21.99999011,19.406,19.385,145.7725]
["bitfinex","SOLUSD",1693750012750,30.03899011,19.406,19.385,145.7725]
["bitfinex","SOLUSD",1693750015162,46.14915196,19.406,19.385,145.7725]
["bitfinex","SOLUSD",1693750018554,46.14915196,19.406,19.385,187.54248451]
["bitfinex","SOLUSD",1693750020468,16.11016185,19.405,19.385,187.54248451]
["bitfinex","SOLUSD",1693750020659,38.02,19.4,19.385,187.54248451]
["bitfinex","SOLUSD",1693750020863,1.99999011,19.399,19.385,187.54248451]
["bitfinex","SOLUSD",1693750021671,1.99999011,19.399,19.385,132.54248451]
["bitfinex","SOLUSD",1693750023057,1.99999011,19.399,19.386,55.0]
["bitfinex","SOLUSD",1693750033367,1.99999011,19.399,19.386,70.82619906]
["bitfinex","SOLUSD",1693750040397,1.99999011,19.399,19.386,108.84619906]
["bitfinex","SOLUSD",1693750045288,1.99999011,19.399,19.386,70.82619906]
["bitfinex","SOLUSD",1693750054993,1.99999011,19.399,19.386,55.0]
["bitfinex","SOLUSD",1693750055996,26.15115196,19.399,19.386,55.0]
["bitfinex","SOLUSD",1693750056585,26.15115196,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693750057092,18.11015196,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693750059497,26.15115196,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693750068201,18.11015196,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693750072501,18.11015196,19.399,19.386,55.0]
["bitfinex","SOLUSD",1693750072703,18.11015196,19.399,19.384,55.0]
["bitfinex","SOLUSD",1693750073005,18.11015196,19.399,19.385,20.0]
["bitfinex","SOLUSD",1693750073204,18.11015196,19.399,19.386,55.0]
["bitfinex","SOLUSD",1693750075301,20.0,19.398,19.383,65.629809]
["bitfinex","SOLUSD",1693750075504,38.02,19.39,19.37,38.02]
["bitfinex","SOLUSD",1693750075709,8.046,19.389,19.371,20.0]
["bitfinex","SOLUSD",1693750075895,46.065,19.39,19.371,20.0]
["bitfinex","SOLUSD",1693750076705,46.065,19.39,19.371,66.065]
["bitfinex","SOLUSD",1693750078307,46.065,19.39,19.372,55.0]
["bitfinex","SOLUSD",1693750078612,46.065,19.39,19.373,20.0]
["bitfinex","SOLUSD",1693750078799,46.065,19.39,19.374,55.0]
["bitfinex","SOLUSD",1693750079000,46.065,19.39,19.375,20.0]
["bitfinex","SOLUSD",1693750079310,46.065,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693750080713,38.02,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693750081211,46.065,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693750082107,38.02,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693750100920,38.02,19.39,19.375,20.0]
["bitfinex","SOLUSD",1693750101126,38.02,19.39,19.374,20.0]
["bitfinex","SOLUSD",1693750102135,38.02,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693750117753,55.0,19.389,19.374,20.0]
["bitfinex","SOLUSD",1693750117953,63.045,19.389,19.372,20.0]
["bitfinex","SOLUSD",1693750119656,63.045,19.389,19.373,55.0]
["bitfinex","SOLUSD",1693750119960,63.045,19.389,19.374,20.0]
["bitfinex","SOLUSD",1693750120160,63.045,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693750121754,55.0,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693750122169,63.045,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693750125655,63.045,19.389,19.374,20.0]
["bitfinex","SOLUSD",1693750125856,63.045,19.389,19.372,20.0]
["bitfinex","SOLUSD",1693750126154,55.0,19.389,19.373,55.0]
["bitfinex","SOLUSD",1693750126369,55.0,19.389,19.374,20.0]
["bitfinex","SOLUSD",1693750130365,55.0,19.389,19.37,95.74047445]
["bitfinex","SOLUSD",1693750130366,20.0,19.388,19.37,95.74047445]
["bitfinex","SOLUSD",1693750130556,28.046,19.388,19.371,55.0]
["bitfinex","SOLUSD",1693750130866,55.0,19.387,19.371,55.0]
["bitfinex","SOLUSD",1693750131166,20.0,19.386,19.371,55.0]
["bitfinex","SOLUSD",1693750143756,20.0,19.388,19.371,55.0]
["bitfinex","SOLUSD",1693750143961,38.02,19.39,19.371,55.0]
["bitfinex","SOLUSD",1693750144169,38.02,19.39,19.372,20.0]
["bitfinex","SOLUSD",1693750144374,38.02,19.39,19.373,55.0]
["bitfinex","SOLUSD",1693750144572,50.0353665,19.394,19.373,55.0]
["bitfinex","SOLUSD",1693750144762,1.99999011,19.393,19.374,20.0]
["bitfinex","SOLUSD",1693750145072,1.99999011,19.393,19.375,55.0]
["bitfinex","SOLUSD",1693750145660,1.99999011,19.393,19.375,105.035366]
["bitfinex","SOLUSD",1693750147478,1.99999011,19.393,19.375,196.992666]
["bitfinex","SOLUSD",1693750150882,18.13592651,19.393,19.375,196.992666]
["bitfinex","SOLUSD",1693750153486,16.1359364,19.392,19.375,196.992666]
["bitfinex","SOLUSD",1693750153686,1.99999011,19.391,19.375,212.19710584]
["bitfinex","SOLUSD",1693750160395,1.99999011,19.391,19.38,38.02]
["bitfinex","SOLUSD",1693750160596,1.99999011,19.393,19.381,55.0]
["bitfinex","SOLUSD",1693750161095,1.99999011,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693750161999,18.13592651,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693750163403,64.20388128,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693750170118,64.20388128,19.395,19.381,70.6195147]
["bitfinex","SOLUSD",1693750174926,48.06794488,19.395,19.381,70.6195147]
["bitfinex","SOLUSD",1693750176621,64.20388128,19.395,19.381,70.6195147]
["bitfinex","SOLUSD",1693750191645,72.24688128,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693750200555,72.24688128,19.395,19.378,41.34228187]
["bitfinex","SOLUSD",1693750200751,16.1359364,19.394,19.375,157.19710584]
["bitfinex","SOLUSD",1693750201054,8.045,19.391,19.375,157.19710584]
["bitfinex","SOLUSD",1693750201858,38.02,19.39,19.375,157.19710584]
["bitfinex","SOLUSD",1693750202048,38.02,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693750207563,1.99999011,19.393,19.376,55.0]
["bitfinex","SOLUSD",1693750207759,1.99999011,19.393,19.38,38.02]
["bitfinex","SOLUSD",1693750208068,1.99999011,19.394,19.381,55.0]
["bitfinex","SOLUSD",1693750208453,21.99999011,19.396,19.381,55.0]
["bitfinex","SOLUSD",1693750209057,46.17792651,19.396,19.381,55.0]
["bitfinex","SOLUSD",1693750209361,71.47174559,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693750209561,1.99999011,19.394,19.381,55.0]
["bitfinex","SOLUSD",1693750213156,18.13592651,19.394,19.381,55.0]
["bitfinex","SOLUSD",1693750220667,71.47174559,19.393,19.381,55.0]
["bitfinex","SOLUSD",1693750220868,1.99999011,19.392,19.381,55.0]
["bitfinex","SOLUSD",1693750221058,1.99999011,19.392,19.38,55.0]
["bitfinex","SOLUSD",1693750235794,1.99999011,19.392,19.379,55.0]
["bitfinex","SOLUSD",1693750242883,1.99999011,19.392,19.378,55.0]
["bitfinex","SOLUSD",1693750281222,1.99999011,19.392,19.38,38.02]
["bitfinex","SOLUSD",1693750281412,1.99999011,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693750282019,18.13592651,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693750284110,16.1359364,19.394,19.381,55.0]
["bitfinex","SOLUSD",1693750284320,1.99999011,19.393,19.381,55.0]
["bitfinex","SOLUSD",1693750284522,18.13592651,19.393,19.381,55.0]
["bitfinex","SOLUSD",1693750288227,1.99999011,19.393,19.381,55.0]
["bitfinex","SOLUSD",1693750288724,1.99999011,19.393,19.381,70.33591331]
["bitfinex","SOLUSD",1693750297826,18.13461043,19.393,19.381,70.33591331]
["bitfinex","SOLUSD",1693750305739,1.99999011,19.393,19.381,70.33591331]
["bitfinex","SOLUSD",1693750307827,10.04399011,19.393,19.381,70.33591331]
["bitfinex","SOLUSD",1693750308237,1.99999011,19.391,19.381,70.33591331]
["bitfinex","SOLUSD",1693750310032,38.02,19.39,19.381,70.33591331]
["bitfinex","SOLUSD",1693750310622,38.02,19.39,19.381,55.0]
["bitfinex","SOLUSD",1693750312942,38.02,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693750313239,38.02,19.39,19.378,55.0]
["bitfinex","SOLUSD",1693750314335,38.02,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693750315442,38.02,19.39,19.374,60.27671656]
["bitfinex","SOLUSD",1693750316444,38.02,19.39,19.374,98.29671656]
["bitfinex","SOLUSD",1693750317039,38.02,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693750322150,38.02,19.39,19.374,38.02]
["bitfinex","SOLUSD",1693750322334,146.47042951,19.389,19.372,15.69659442]
["bitfinex","SOLUSD",1693750322538,8.047,19.386,19.36,38.02]
["bitfinex","SOLUSD",1693750322738,8.047,19.386,19.362,25.78079731]
["bitfinex","SOLUSD",1693750322939,8.047,19.386,19.363,22.94462025]
["bitfinex","SOLUSD",1693750323148,38.02,19.38,19.363,115.11882025]
["bitfinex","SOLUSD",1693750323451,38.02,19.38,19.363,22.94462025]
["bitfinex","SOLUSD",1693750324540,38.02,19.38,19.365,2.94462025]
["bitfinex","SOLUSD",1693750324748,38.02,19.38,19.365,22.94462025]
["bitfinex","SOLUSD",1693750325043,38.02,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693750328244,49.95924998,19.386,19.366,55.0]
["bitfinex","SOLUSD",1693750330458,58.00624998,19.386,19.366,55.0]
["bitfinex","SOLUSD",1693750331050,49.95924998,19.386,19.366,55.0]
["bitfinex","SOLUSD",1693750331450,58.00624998,19.386,19.366,55.0]
["bitfinex","SOLUSD",1693750331946,58.00624998,19.386,19.366,70.86886937]
["bitfinex","SOLUSD",1693750334463,84.00424998,19.386,19.366,70.86886937]
["bitfinex","SOLUSD",1693750334956,58.00624998,19.386,19.366,70.86886937]
["bitfinex","SOLUSD",1693750340358,38.02,19.38,19.366,70.86886937]
["bitfinex","SOLUSD",1693750341453,49.95924998,19.386,19.366,70.86886937]
["bitfinex","SOLUSD",1693750341761,15.55756323,19.388,19.366,70.86886937]
["bitfinex","SOLUSD",1693750342062,8.047,19.386,19.366,70.86886937]
["bitfinex","SOLUSD",1693750351769,66.0734896,19.389,19.37,38.02]
["bitfinex","SOLUSD",1693750352067,20.0,19.389,19.371,55.0]
["bitfinex","SOLUSD",1693750352768,35.13636362,19.389,19.371,55.0]
["bitfinex","SOLUSD",1693750353350,35.13636362,19.389,19.371,110.0]
["bitfinex","SOLUSD",1693750355469,35.13636362,19.389,19.371,208.2334]
["bitfinex","SOLUSD",1693750355956,43.18136362,19.389,19.371,208.2334]
["bitfinex","SOLUSD",1693750362665,43.18136362,19.389,19.371,98.2334]
["bitfinex","SOLUSD",1693750363867,35.13636362,19.389,19.371,98.2334]
["bitfinex","SOLUSD",1693750364059,35.13636362,19.389,19.372,55.0]
["bitfinex","SOLUSD",1693750366671,43.18136362,19.389,19.372,55.0]
["bitfinex","SOLUSD",1693750384088,35.13636362,19.389,19.372,55.0]
["bitfinex","SOLUSD",1693750384885,43.18136362,19.389,19.372,55.0]
["bitfinex","SOLUSD",1693750403308,43.18136362,19.389,19.371,154.50340514]
["bitfinex","SOLUSD",1693750403502,105.37117569,19.388,19.371,15.65049044]
["bitfinex","SOLUSD",1693750403703,8.048,19.384,19.371,15.65049044]
["bitfinex","SOLUSD",1693750404423,8.047,19.385,19.371,15.65049044]
["bitfinex","SOLUSD",1693750404801,8.047,19.385,19.372,55.0]
["bitfinex","SOLUSD",1693750407195,8.047,19.385,19.371,55.0]
["bitfinex","SOLUSD",1693750409611,8.047,19.385,19.37,55.0]
["bitfinex","SOLUSD",1693750412112,38.02,19.38,19.37,55.0]
["bitfinex","SOLUSD",1693750413114,38.02,19.38,19.369,55.0]
["bitfinex","SOLUSD",1693750414200,132.08386362,19.389,19.37,38.02]
["bitfinex","SOLUSD",1693750414513,132.08386362,19.389,19.371,55.0]
["bitfinex","SOLUSD",1693750415302,140.12886362,19.389,19.371,55.0]
["bitfinex","SOLUSD",1693750417317,120.12886362,19.389,19.371,55.0]
["bitfinex","SOLUSD",1693750417613,20.0,19.388,19.371,55.0]
["bitfinex","SOLUSD",1693750420511,28.046,19.388,19.371,55.0]
["bitfinex","SOLUSD",1693750424513,1.99999011,19.392,19.371,80.78079731]
["bitfinex","SOLUSD",1693750424715,1.99999011,19.393,19.372,45.78079731]
["bitfinex","SOLUSD",1693750424912,1.99999011,19.393,19.373,55.0]
["bitfinex","SOLUSD",1693750425119,1.99999011,19.393,19.374,20.0]
["bitfinex","SOLUSD",1693750425302,1.99999011,19.393,19.375,55.0]
["bitfinex","SOLUSD",1693750426107,10.04299011,19.394,19.375,55.0]
["bitfinex","SOLUSD",1693750426505,10.04299011,19.394,19.375,165.6681]
["bitfinex","SOLUSD",1693750427115,1.99999011,19.394,19.375,165.6681]
["bitfinex","SOLUSD",1693750427418,1.99999011,19.395,19.375,165.6681]
["bitfinex","SOLUSD",1693750427621,10.04299011,19.395,19.375,165.6681]
["bitfinex","SOLUSD",1693750430025,10.04299011,19.395,19.38,38.02]
["bitfinex","SOLUSD",1693750430217,10.04299011,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693750441032,1.99999011,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693750442027,10.04299011,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693750443731,10.04299011,19.395,19.38,55.0]
["bitfinex","SOLUSD",1693750445317,10.04299011,19.395,19.379,55.0]
["bitfinex","SOLUSD",1693750464342,10.04299011,19.395,19.378,15.42591635]
["bitfinex","SOLUSD",1693750464647,58.78779636,19.395,19.378,15.42591635]
["bitfinex","SOLUSD",1693750464833,58.78779636,19.395,19.375,151.34130598]
["bitfinex","SOLUSD",1693750465847,58.78779636,19.395,19.376,55.0]
["bitfinex","SOLUSD",1693750480556,58.78779636,19.395,19.376,70.49870933]
["bitfinex","SOLUSD",1693750481961,99.18015567,19.395,19.376,55.0]
["bitfinex","SOLUSD",1693750483148,38.02,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693750483362,38.02,19.39,19.374,90.6681]
["bitfinex","SOLUSD",1693750483566,38.02,19.39,19.375,20.0]
["bitfinex","SOLUSD",1693750484158,46.065,19.39,19.37,38.02]
["bitfinex","SOLUSD",1693750484358,135.94548885,19.389,19.37,38.02]
["bitfinex","SOLUSD",1693750484548,8.047,19.386,19.37,38.02]
["bitfinex","SOLUSD",1693750484848,8.047,19.386,19.37,76.04]
["bitfinex","SOLUSD",1693750485463,8.047,19.386,19.37,38.02]
["bitfinex","SOLUSD",1693750486065,8.047,19.386,19.366,99.7366]
["bitfinex","SOLUSD",1693750486461,8.047,19.386,19.363,2.94462025]
["bitfinex","SOLUSD",1693750486663,8.047,19.386,19.363,22.94462025]
["bitfinex","SOLUSD",1693750487158,8.047,19.386,19.364,90.4958]
["bitfinex","SOLUSD",1693750487363,8.047,19.386,19.365,77.94462025]
["bitfinex","SOLUSD",1693750490865,38.02,19.38,19.365,77.94462025]
["bitfinex","SOLUSD",1693750491363,38.02,19.38,19.365,22.94462025]
["bitfinex","SOLUSD",1693750492956,38.02,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693750498867,38.02,19.38,19.365,57.94462025]
["bitfinex","SOLUSD",1693750499780,498.3426,19.388,19.365,83.72541756]
["bitfinex","SOLUSD",1693750500080,20.0,19.387,19.365,83.72541756]
["bitfinex","SOLUSD",1693750500474,20.0,19.387,19.366,96.5045]
["bitfinex","SOLUSD",1693750500677,20.0,19.387,19.367,55.0]
["bitfinex","SOLUSD",1693750503686,28.046,19.387,19.367,55.0]
["bitfinex","SOLUSD",1693750505368,20.0,19.387,19.37,38.02]
["bitfinex","SOLUSD",1693750505567,20.0,19.387,19.371,55.0]
["bitfinex","SOLUSD",1693750506268,38.02,19.39,19.371,55.0]
["bitfinex","SOLUSD",1693750506467,38.02,19.39,19.372,20.0]
["bitfinex","SOLUSD",1693750506670,38.02,19.39,19.373,55.0]
["bitfinex","SOLUSD",1693750506885,38.02,19.39,19.374,20.0]
["bitfinex","SOLUSD",1693750507070,38.02,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693750511782,38.02,19.39,19.375,54.5]
["bitfinex","SOLUSD",1693750519180,1.99999011,19.393,19.38,38.02]
["bitfinex","SOLUSD",1693750519387,1.99999011,19.394,19.381,55.0]
["bitfinex","SOLUSD",1693750519577,1.99999011,19.396,19.381,55.0]
["bitfinex","SOLUSD",1693750519772,21.99999011,19.396,19.381,55.0]
["bitfinex","SOLUSD",1693750520874,21.99999011,19.396,19.381,105.035366]
["bitfinex","SOLUSD",1693750528489,21.99999011,19.396,19.381,55.0]
["bitfinex","SOLUSD",1693750528889,21.99999011,19.396,19.381,105.364347]
["bitfinex","SOLUSD",1693750531391,16.13462032,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693750531599,1.99999011,19.394,19.379,55.84389698]
["bitfinex","SOLUSD",1693750531788,1.99999011,19.394,19.38,50.035367]
["bitfinex","SOLUSD",1693750532783,1.99999011,19.394,19.381,55.0]
["bitfinex","SOLUSD",1693750544294,1.99999011,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693750560525,10.04299011,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693750560706,10.04299011,19.395,19.38,55.0]
["bitfinex","SOLUSD",1693750561303,1.99999011,19.395,19.38,55.0]
["bitfinex","SOLUSD",1693750561709,1.99999011,19.395,19.38,93.02]
["bitfinex","SOLUSD",1693750562123,10.04299011,19.395,19.38,93.02]
["bitfinex","SOLUSD",1693750567817,10.04299011,19.395,19.38,55.0]
["bitfinex","SOLUSD",1693750568019,26.17761043,19.395,19.379,50.035366]
["bitfinex","SOLUSD",1693750568219,26.17761043,19.395,19.378,15.40866872]
["bitfinex","SOLUSD",1693750568220,38.02,19.39,19.378,15.40866872]
["bitfinex","SOLUSD",1693750568714,38.02,19.39,19.37,38.02]
["bitfinex","SOLUSD",1693750568914,38.02,19.39,19.378,38.02]
["bitfinex","SOLUSD",1693750569313,38.02,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693750582238,38.02,19.39,19.378,55.0]
["bitfinex","SOLUSD",1693750586037,38.02,19.39,19.378,70.33763551]
["bitfinex","SOLUSD",1693750588533,1.99999011,19.395,19.378,70.33763551]
["bitfinex","SOLUSD",1693750592524,1.99999011,19.395,19.378,163.66353551]
["bitfinex","SOLUSD",1693750597145,1.99999011,19.395,19.378,204.64649884]
["bitfinex","SOLUSD",1693750597541,1.99999011,19.395,19.38,38.02]
["bitfinex","SOLUSD",1693750597743,1.99999011,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693750602945,10.04299011,19.395,19.381,55.0]
["bitfinex","SOLUSD",1693750603138,1.99999011,19.393,19.381,55.0]
["bitfinex","SOLUSD",1693750606150,38.02,19.39,19.378,15.33763551]
["bitfinex","SOLUSD",1693750606341,46.065,19.39,19.378,15.33763551]
["bitfinex","SOLUSD",1693750607454,46.065,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693750607842,38.02,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693750608655,46.065,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693750612458,38.02,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693750651678,38.02,19.39,19.378,15.33763551]
["bitfinex","SOLUSD",1693750651877,20.0,19.389,19.378,15.33763551]
["bitfinex","SOLUSD",1693750652076,8.046,19.388,19.378,15.33763551]
["bitfinex","SOLUSD",1693750652385,20.0,19.387,19.378,15.33763551]
["bitfinex","SOLUSD",1693750653080,28.046,19.387,19.378,15.33763551]
["bitfinex","SOLUSD",1693750654382,8.046,19.387,19.371,93.5341]
["bitfinex","SOLUSD",1693750654587,20.0,19.386,19.374,55.0]
["bitfinex","SOLUSD",1693750654775,20.0,19.388,19.374,55.0]
["bitfinex","SOLUSD",1693750656175,28.046,19.388,19.374,55.0]
["bitfinex","SOLUSD",1693750657788,20.0,19.388,19.374,55.0]
["bitfinex","SOLUSD",1693750658788,98.9981958,19.39,19.374,55.0]
["bitfinex","SOLUSD",1693750658980,98.9981958,19.39,19.375,20.0]
["bitfinex","SOLUSD",1693750659187,38.02,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693750687310,38.02,19.39,19.376,93.02]
["bitfinex","SOLUSD",1693750692220,1.99999011,19.394,19.38,38.02]
["bitfinex","SOLUSD",1693750692523,1.99999011,19.394,19.381,55.0]
["bitfinex","SOLUSD",1693750692728,21.99999011,19.398,19.381,55.0]
["bitfinex","SOLUSD",1693750693816,1.99999011,19.398,19.381,55.0]
["bitfinex","SOLUSD",1693750696932,1.99999011,19.4,19.382,20.0]
["bitfinex","SOLUSD",1693750697425,1.99999011,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693750697628,1.99999011,19.4,19.384,20.0]
["bitfinex","SOLUSD",1693750697827,1.99999011,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693750701035,40.01999011,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693750711443,40.01999011,19.4,19.385,96.58101134]
["bitfinex","SOLUSD",1693750714249,40.01999011,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693750740671,1.99999011,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693750740867,1.99999011,19.402,19.385,55.0]
["bitfinex","SOLUSD",1693750750787,1.99999011,19.402,19.39,38.02]
["bitfinex","SOLUSD",1693750750985,21.99999011,19.406,19.391,55.0]
["bitfinex","SOLUSD",1693750752575,86.97174147,19.406,19.391,55.0]
["bitfinex","SOLUSD",1693750753386,103.10486681,19.406,19.391,55.0]
["bitfinex","SOLUSD",1693750757892,95.06686681,19.406,19.391,55.0]
["bitfinex","SOLUSD",1693750764395,78.93374147,19.406,19.391,55.0]
["bitfinex","SOLUSD",1693750769303,58.93374147,19.406,19.391,55.0]
["bitfinex","SOLUSD",1693750777309,1.99999011,19.406,19.391,55.0]
["bitfinex","SOLUSD",1693750777510,1.99999011,19.407,19.391,55.0]
["bitfinex","SOLUSD",1693750777709,21.99999011,19.407,19.391,55.0]
["bitfinex","SOLUSD",1693750780806,78.93374147,19.407,19.391,55.0]
["bitfinex","SOLUSD",1693750781512,86.97174147,19.407,19.391,55.0]
["bitfinex","SOLUSD",1693750782209,78.93374147,19.407,19.391,55.0]
["bitfinex","SOLUSD",1693750785314,78.93374147,19.407,19.391,96.29551314]
["bitfinex","SOLUSD",1693750788405,78.93374147,19.407,19.391,55.0]
["bitfinex","SOLUSD",1693750788708,103.10486681,19.407,19.391,55.0]
["bitfinex","SOLUSD",1693750790811,38.02,19.4,19.39,15.85250128]
["bitfinex","SOLUSD",1693750791035,1.99999011,19.399,19.39,15.85250128]
["bitfinex","SOLUSD",1693750792311,1.99999011,19.399,19.391,55.0]
["bitfinex","SOLUSD",1693750796123,1.99999011,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693750796813,1.99999011,19.399,19.391,55.0]
["bitfinex","SOLUSD",1693750801127,1.99999011,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693750801330,1.99999011,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693750807118,10.03899011,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693750810538,38.02,19.4,19.39,15.85250128]
["bitfinex","SOLUSD",1693750810839,1.99999011,19.399,19.39,15.85250128]
["bitfinex","SOLUSD",1693750811839,1.99999011,19.399,19.391,55.0]
["bitfinex","SOLUSD",1693750843465,56.93375136,19.404,19.391,55.0]
["bitfinex","SOLUSD",1693750843466,1.99999011,19.403,19.391,55.0]
["bitfinex","SOLUSD",1693750854266,1.99999011,19.405,19.391,55.0]
["bitfinex","SOLUSD",1693750861373,1.99999011,19.405,19.392,20.0]
["bitfinex","SOLUSD",1693750861574,1.99999011,19.408,19.393,55.0]
["bitfinex","SOLUSD",1693750861874,1.99999011,19.408,19.394,20.0]
["bitfinex","SOLUSD",1693750862189,1.99999011,19.409,19.395,55.0]
["bitfinex","SOLUSD",1693750862667,1.99999011,19.409,19.395,97.322347]
["bitfinex","SOLUSD",1693750863471,1.99999011,19.412,19.395,97.322347]
["bitfinex","SOLUSD",1693750863673,1.99999011,19.414,19.395,97.322347]
["bitfinex","SOLUSD",1693750863868,1.99999011,19.414,19.396,96.104]
["bitfinex","SOLUSD",1693750864073,1.99999011,19.414,19.397,55.0]
["bitfinex","SOLUSD",1693750864773,17.17482248,19.414,19.397,55.0]
["bitfinex","SOLUSD",1693750871288,1.99999011,19.414,19.397,55.0]
["bitfinex","SOLUSD",1693750873190,1.99999011,19.414,19.4,38.02]
["bitfinex","SOLUSD",1693750873390,1.99999011,19.414,19.401,55.0]
["bitfinex","SOLUSD",1693750874894,1.99999011,19.414,19.401,110.0]
["bitfinex","SOLUSD",1693750877990,73.0668767,19.413,19.401,55.0]
["bitfinex","SOLUSD",1693750878192,1.99999011,19.412,19.397,15.68076327]
["bitfinex","SOLUSD",1693750878497,16.13312534,19.411,19.397,15.68076327]
["bitfinex","SOLUSD",1693750878796,1.99999011,19.41,19.397,15.68076327]
["bitfinex","SOLUSD",1693750879494,1.99999011,19.41,19.398,55.0]
["bitfinex","SOLUSD",1693750880084,1.99999011,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693750880283,1.99999011,19.41,19.396,169.170876]
["bitfinex","SOLUSD",1693750880597,40.01999011,19.41,19.396,96.104]
["bitfinex","SOLUSD",1693750881182,40.01999011,19.41,19.395,57.50902524]
["bitfinex","SOLUSD",1693750881384,40.01999011,19.41,19.395,15.32645692]
["bitfinex","SOLUSD",1693750881895,40.01999011,19.41,19.396,55.0]
["bitfinex","SOLUSD",1693750899587,1.99999011,19.41,19.396,55.0]
["bitfinex","SOLUSD",1693750899791,1.99999011,19.411,19.396,55.0]
["bitfinex","SOLUSD",1693750908398,1.99999011,19.411,19.396,70.70515463]
["bitfinex","SOLUSD",1693750909213,1.99999011,19.412,19.396,70.70515463]
["bitfinex","SOLUSD",1693750915027,1.99999011,19.412,19.396,15.70515463]
["bitfinex","SOLUSD",1693750917023,1.99999011,19.412,19.397,55.0]
["bitfinex","SOLUSD",1693750922327,17.88247508,19.412,19.397,55.0]
["bitfinex","SOLUSD",1693750924024,17.38247508,19.412,19.397,55.0]
["bitfinex","SOLUSD",1693750924226,17.38247508,19.412,19.398,0.5]
["bitfinex","SOLUSD",1693750939749,38.02,19.41,19.398,0.5]
["bitfinex","SOLUSD",1693750941434,0.53116527,19.409,19.398,0.5]
["bitfinex","SOLUSD",1693750941642,38.02,19.41,19.398,0.5]
["bitfinex","SOLUSD",1693750942043,0.59121626,19.409,19.398,0.5]
["bitfinex","SOLUSD",1693750942937,38.02,19.41,19.398,0.5]
["bitfinex","SOLUSD",1693750954954,0.51448486,19.409,19.398,0.5]
["bitfinex","SOLUSD",1693750955154,38.02,19.41,19.398,0.5]
["bitfinex","SOLUSD",1693750957744,0.56719011,19.409,19.398,0.5]
["bitfinex","SOLUSD",1693750968864,1.49999011,19.411,19.398,0.5]
["bitfinex","SOLUSD",1693750983271,38.02,19.41,19.398,0.5]
["bitfinex","SOLUSD",1693750983666,1.06810315,19.409,19.397,1.0]
["bitfinex","SOLUSD",1693750984377,16.95058812,19.409,19.397,1.0]
["bitfinex","SOLUSD",1693750984578,15.88248497,19.409,19.397,1.0]
["bitfinex","SOLUSD",1693750984779,0.61949509,19.408,19.397,1.0]
["bitfinex","SOLUSD",1693750985167,0.61949509,19.408,19.397,56.0]
["bitfinex","SOLUSD",1693750985363,15.88248497,19.409,19.397,56.0]
["bitfinex","SOLUSD",1693750993778,0.5130722,19.408,19.397,56.0]
["bitfinex","SOLUSD",1693750993979,15.88248497,19.409,19.397,56.0]
["bitfinex","SOLUSD",1693750994180,0.55516219,19.408,19.397,56.0]
["bitfinex","SOLUSD",1693750997980,1.49999011,19.409,19.397,56.0]
["bitfinex","SOLUSD",1693751000077,38.02,19.41,19.397,56.0]
["bitfinex","SOLUSD",1693751002487,1.49999011,19.409,19.397,56.0]
["bitfinex","SOLUSD",1693751013094,17.38247508,19.409,19.397,1.0]
["bitfinex","SOLUSD",1693751013301,132.68930732,19.408,19.381,1.0]
["bitfinex","SOLUSD",1693751013497,38.02,19.4,19.381,1.0]
["bitfinex","SOLUSD",1693751013689,64.0244543,19.399,19.381,1.0]
["bitfinex","SOLUSD",1693751013888,59.35034161,19.398,19.381,16.58359133]
["bitfinex","SOLUSD",1693751014095,1.49999011,19.397,19.381,54.60359133]
["bitfinex","SOLUSD",1693751014404,21.49999011,19.397,19.381,16.58359133]
["bitfinex","SOLUSD",1693751014986,45.42447508,19.397,19.381,16.58359133]
["bitfinex","SOLUSD",1693751015206,15.88248497,19.396,19.381,16.58359133]
["bitfinex","SOLUSD",1693751015495,1.49999011,19.395,19.372,1.0]
["bitfinex","SOLUSD",1693751015705,1.49999011,19.395,19.372,21.0]
["bitfinex","SOLUSD",1693751015902,9.54299011,19.395,19.372,21.0]
["bitfinex","SOLUSD",1693751016203,25.42547508,19.395,19.373,55.0]
["bitfinex","SOLUSD",1693751016500,25.42547508,19.395,19.374,21.0]
["bitfinex","SOLUSD",1693751016691,25.42547508,19.395,19.375,55.0]
["bitfinex","SOLUSD",1693751016999,38.02,19.39,19.376,1.0]
["bitfinex","SOLUSD",1693751033131,0.72384526,19.395,19.376,1.0]
["bitfinex","SOLUSD",1693751056037,83.99967184,19.395,19.376,1.0]
["bitfinex","SOLUSD",1693751056350,38.02,19.39,19.376,1.0]
["bitfinex","SOLUSD",1693751062455,46.065,19.39,19.376,1.0]
["bitfinex","SOLUSD",1693751063647,46.065,19.39,19.373,1.0]
["bitfinex","SOLUSD",1693751063853,46.065,19.39,19.373,21.0]
["bitfinex","SOLUSD",1693751064834,38.02,19.39,19.373,21.0]
["bitfinex","SOLUSD",1693751065343,46.065,19.39,19.373,21.0]
["bitfinex","SOLUSD",1693751066037,46.065,19.39,19.374,55.0]
["bitfinex","SOLUSD",1693751066238,46.065,19.39,19.375,21.0]
["bitfinex","SOLUSD",1693751066438,46.065,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693751066741,46.065,19.39,19.377,1.0]
["bitfinex","SOLUSD",1693751068753,38.02,19.39,19.377,1.0]
["bitfinex","SOLUSD",1693751087448,91.0406,19.392,19.377,1.0]
["bitfinex","SOLUSD",1693751087651,1.49999011,19.391,19.377,1.0]
["bitfinex","SOLUSD",1693751089455,91.0406,19.392,19.377,1.0]
["bitfinex","SOLUSD",1693751090259,38.02,19.39,19.377,1.0]
["bitfinex","SOLUSD",1693751095260,38.02,19.39,19.377,41.29721361]
["bitfinex","SOLUSD",1693751095457,38.02,19.39,19.378,55.0]
["bitfinex","SOLUSD",1693751095658,38.02,19.39,19.379,1.0]
["bitfinex","SOLUSD",1693751104552,38.02,19.39,19.378,101.0]
["bitfinex","SOLUSD",1693751104869,1.09736823,19.389,19.378,101.0]
["bitfinex","SOLUSD",1693751105473,38.02,19.39,19.378,101.0]
["bitfinex","SOLUSD",1693751105675,1.09736823,19.389,19.378,101.0]
["bitfinex","SOLUSD",1693751110865,38.02,19.39,19.378,101.0]
["bitfinex","SOLUSD",1693751111363,1.26079048,19.389,19.378,101.0]
["bitfinex","SOLUSD",1693751111771,1.26079048,19.389,19.378,46.0]
["bitfinex","SOLUSD",1693751112165,1.26079048,19.389,19.378,84.02]
["bitfinex","SOLUSD",1693751128173,38.02,19.39,19.378,84.02]
["bitfinex","SOLUSD",1693751128571,1.26079048,19.389,19.378,84.02]
["bitfinex","SOLUSD",1693751130089,38.02,19.39,19.378,84.02]
["bitfinex","SOLUSD",1693751131775,1.26079048,19.389,19.378,84.02]
["bitfinex","SOLUSD",1693751131977,38.02,19.39,19.378,84.02]
["bitfinex","SOLUSD",1693751134870,1.26079048,19.389,19.378,84.02]
["bitfinex","SOLUSD",1693751135071,38.02,19.39,19.378,84.02]
["bitfinex","SOLUSD",1693751138379,1.26079048,19.394,19.378,84.02]
["bitfinex","SOLUSD",1693751145196,2.49999011,19.395,19.378,84.02]
["bitfinex","SOLUSD",1693751145492,38.02,19.39,19.378,84.02]
["bitfinex","SOLUSD",1693751146992,2.49999011,19.395,19.378,84.02]
["bitfinex","SOLUSD",1693751147195,2.49999011,19.395,19.38,38.02]
["bitfinex","SOLUSD",1693751147488,2.49999011,19.396,19.381,55.0]
["bitfinex","SOLUSD",1693751147696,22.49999011,19.396,19.381,55.0]
["bitfinex","SOLUSD",1693751158197,2.49999011,19.396,19.381,55.0]
["bitfinex","SOLUSD",1693751158398,2.49999011,19.397,19.381,55.0]
["bitfinex","SOLUSD",1693751160301,2.49999011,19.397,19.381,96.05675954]
["bitfinex","SOLUSD",1693751180329,41.34644362,19.397,19.381,96.05675954]
["bitfinex","SOLUSD",1693751180526,50.80445351,19.396,19.378,38.02]
["bitfinex","SOLUSD",1693751180731,38.02,19.39,19.378,38.02]
["bitfinex","SOLUSD",1693751181917,38.02,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693751196525,38.02,19.39,19.372,15.14551083]
["bitfinex","SOLUSD",1693751196728,2.49999011,19.389,19.373,20.0]
["bitfinex","SOLUSD",1693751197364,2.49999011,19.389,19.373,58.02]
["bitfinex","SOLUSD",1693751198039,2.49999011,19.389,19.374,55.0]
["bitfinex","SOLUSD",1693751198346,2.49999011,19.389,19.375,20.0]
["bitfinex","SOLUSD",1693751198548,38.02,19.39,19.375,20.0]
["bitfinex","SOLUSD",1693751198845,38.02,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693751199140,2.49999011,19.389,19.376,55.0]
["bitfinex","SOLUSD",1693751214458,2.49999011,19.389,19.376,96.12751677]
["bitfinex","SOLUSD",1693751224255,8.048,19.382,19.363,2.44462025]
["bitfinex","SOLUSD",1693751224450,2.49999011,19.379,19.363,2.51932215]
["bitfinex","SOLUSD",1693751224760,10.54899011,19.379,19.363,2.51932215]
["bitfinex","SOLUSD",1693751225151,10.54899011,19.379,19.363,2.44462025]
["bitfinex","SOLUSD",1693751226264,2.49999011,19.379,19.363,2.44462025]
["bitfinex","SOLUSD",1693751226755,2.49999011,19.379,19.363,22.44462025]
["bitfinex","SOLUSD",1693751227962,2.49999011,19.379,19.364,55.0]
["bitfinex","SOLUSD",1693751228260,2.49999011,19.379,19.365,22.44462025]
["bitfinex","SOLUSD",1693751228457,2.49999011,19.379,19.366,55.0]
["bitfinex","SOLUSD",1693751229352,10.54899011,19.379,19.366,55.0]
["bitfinex","SOLUSD",1693751229552,2.49999011,19.379,19.366,55.0]
["bitfinex","SOLUSD",1693751232754,2.49999011,19.379,19.362,0.98870239]
["bitfinex","SOLUSD",1693751232755,61.99999011,19.379,19.362,0.98870239]
["bitfinex","SOLUSD",1693751233058,38.02,19.37,19.362,55.98870239]
["bitfinex","SOLUSD",1693751233459,38.02,19.37,19.362,55.0]
["bitfinex","SOLUSD",1693751234163,38.02,19.37,19.363,1.10243794]
["bitfinex","SOLUSD",1693751234365,38.02,19.37,19.362,55.0]
["bitfinex","SOLUSD",1693751234957,38.02,19.37,19.363,1.10243794]
["bitfinex","SOLUSD",1693751235158,38.02,19.37,19.362,55.0]
["bitfinex","SOLUSD",1693751236768,38.02,19.37,19.363,1.10243794]
["bitfinex","SOLUSD",1693751238070,38.02,19.37,19.362,55.0]
["bitfinex","SOLUSD",1693751239461,38.02,19.37,19.363,0.49798007]
["bitfinex","SOLUSD",1693751239656,150.37231478,19.378,19.362,55.0]
["bitfinex","SOLUSD",1693751239862,20.0,19.377,19.363,0.77116325]
["bitfinex","SOLUSD",1693751240672,38.02,19.37,19.363,0.77116325]
["bitfinex","SOLUSD",1693751240863,38.02,19.37,19.362,55.0]
["bitfinex","SOLUSD",1693751241868,38.02,19.37,19.356,55.0]
["bitfinex","SOLUSD",1693751242171,38.02,19.37,19.357,2.44462025]
["bitfinex","SOLUSD",1693751242381,38.02,19.37,19.351,2.44462025]
["bitfinex","SOLUSD",1693751242558,38.02,19.37,19.357,2.44462025]
["bitfinex","SOLUSD",1693751243276,38.02,19.37,19.357,57.44462025]
["bitfinex","SOLUSD",1693751255276,38.02,19.37,19.357,99.67602519]
["bitfinex","SOLUSD",1693751256487,67.40501478,19.376,19.357,99.67602519]
["bitfinex","SOLUSD",1693751256681,20.0,19.375,19.357,99.67602519]
["bitfinex","SOLUSD",1693751262689,20.0,19.375,19.36,38.02]
["bitfinex","SOLUSD",1693751262890,20.0,19.375,19.361,57.44462025]
["bitfinex","SOLUSD",1693751263089,20.0,19.377,19.361,57.44462025]
["bitfinex","SOLUSD",1693751263688,28.051,19.377,19.361,57.44462025]
["bitfinex","SOLUSD",1693751275182,28.051,19.377,19.361,99.70495081]
["bitfinex","SOLUSD",1693751275693,87.40501478,19.377,19.361,99.70495081]
["bitfinex","SOLUSD",1693751276685,38.02,19.37,19.361,99.70495081]
["bitfinex","SOLUSD",1693751276888,38.02,19.37,19.361,97.26033056]
["bitfinex","SOLUSD",1693751277094,38.02,19.37,19.361,55.0]
["bitfinex","SOLUSD",1693751277788,38.02,19.37,19.362,0.55126603]
["bitfinex","SOLUSD",1693751277985,38.02,19.37,19.361,55.0]
["bitfinex","SOLUSD",1693751278285,38.02,19.37,19.362,0.94702931]
["bitfinex","SOLUSD",1693751282005,38.02,19.37,19.361,55.0]
["bitfinex","SOLUSD",1693751282201,46.073,19.37,19.356,59.354015]
["bitfinex","SOLUSD",1693751282417,46.073,19.37,19.352,2.44462025]
["bitfinex","SOLUSD",1693751282587,46.073,19.37,19.352,22.44462025]
["bitfinex","SOLUSD",1693751283502,46.073,19.37,19.352,60.46462025]
["bitfinex","SOLUSD",1693751284604,46.073,19.37,19.354,2.44462025]
["bitfinex","SOLUSD",1693751284792,46.073,19.37,19.354,22.44462025]
["bitfinex","SOLUSD",1693751284990,46.073,19.37,19.356,2.44462025]
["bitfinex","SOLUSD",1693751287608,38.02,19.37,19.356,2.44462025]
["bitfinex","SOLUSD",1693751289392,46.073,19.37,19.356,2.44462025]
["bitfinex","SOLUSD",1693751291189,38.02,19.37,19.356,2.44462025]
["bitfinex","SOLUSD",1693751308624,38.02,19.37,19.356,44.06858718]
["bitfinex","SOLUSD",1693751308923,38.02,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693751309124,38.02,19.37,19.358,2.44462025]
["bitfinex","SOLUSD",1693751324634,37.02422123,19.369,19.358,2.025e-05]
["bitfinex","SOLUSD",1693751324821,8.055,19.366,19.358,2.025e-05]
["bitfinex","SOLUSD",1693751325018,22.44457974,19.365,19.358,2.025e-05]
["bitfinex","SOLUSD",1693751325221,8.056,19.364,19.358,2.025e-05]
["bitfinex","SOLUSD",1693751325532,2.44457974,19.363,19.358,2.025e-05]
["bitfinex","SOLUSD",1693751327720,10.50057974,19.363,19.358,2.025e-05]
["bitfinex","SOLUSD",1693751328422,10.50057974,19.363,19.341,20.0]
["bitfinex","SOLUSD",1693751328627,10.50057974,19.363,19.322,154.8]
["bitfinex","SOLUSD",1693751328628,2.94459999,19.359,19.344,0.30990934]
["bitfinex","SOLUSD",1693751328822,38.02,19.35,19.335,20.0]
["bitfinex","SOLUSD",1693751329823,38.02,19.35,19.335,58.02]
["bitfinex","SOLUSD",1693751331440,38.02,19.35,19.336,55.0]
["bitfinex","SOLUSD",1693751331936,0.49997974,19.354,19.336,55.0]
["bitfinex","SOLUSD",1693751332142,20.0,19.354,19.336,55.0]
["bitfinex","SOLUSD",1693751332836,0.49997974,19.353,19.336,55.0]
["bitfinex","SOLUSD",1693751333432,20.49997974,19.357,19.336,55.0]
["bitfinex","SOLUSD",1693751335536,20.49997974,19.357,19.34,38.02]
["bitfinex","SOLUSD",1693751335731,20.49997974,19.357,19.341,55.0]
["bitfinex","SOLUSD",1693751337727,28.55897974,19.357,19.341,55.0]
["bitfinex","SOLUSD",1693751341246,28.55897974,19.357,19.335,58.02]
["bitfinex","SOLUSD",1693751342437,28.55897974,19.357,19.336,55.0]
["bitfinex","SOLUSD",1693751342632,20.49997974,19.357,19.336,55.0]
["bitfinex","SOLUSD",1693751345344,28.55897974,19.357,19.336,55.0]
["bitfinex","SOLUSD",1693751347847,0.49997974,19.357,19.34,38.02]
["bitfinex","SOLUSD",1693751348040,38.02,19.36,19.341,75.0]
["bitfinex","SOLUSD",1693751348756,2.94459999,19.359,19.341,150.0]
["bitfinex","SOLUSD",1693751359852,2.94459999,19.359,19.341,192.15098241]
["bitfinex","SOLUSD",1693751361264,2.94459999,19.359,19.341,207.94053773]
["bitfinex","SOLUSD",1693751361466,1.94459999,19.359,19.342,1.0]
["bitfinex","SOLUSD",1693751363887,1.94459999,19.359,19.342,52.45]
["bitfinex","SOLUSD",1693751364089,1.94459999,19.359,19.343,75.0]
["bitfinex","SOLUSD",1693751364378,1.94459999,19.359,19.344,1.0]
["bitfinex","SOLUSD",1693751364764,1.94459999,19.359,19.334,55.99326897]
["bitfinex","SOLUSD",1693751364765,38.02,19.35,19.335,1.0]
["bitfinex","SOLUSD",1693751364969,38.02,19.35,19.335,21.0]
["bitfinex","SOLUSD",1693751365870,38.02,19.35,19.336,55.0]
["bitfinex","SOLUSD",1693751366065,38.02,19.35,19.337,1.0]
["bitfinex","SOLUSD",1693751370780,38.02,19.35,19.336,1.0]
["bitfinex","SOLUSD",1693751371993,38.02,19.35,19.336,56.0]
["bitfinex","SOLUSD",1693751372490,38.02,19.35,19.336,1.0]
["bitfinex","SOLUSD",1693751372678,38.02,19.35,19.335,21.0]
["bitfinex","SOLUSD",1693751372877,38.02,19.35,19.335,59.02]
["bitfinex","SOLUSD",1693751373793,38.02,19.35,19.337,1.0]
["bitfinex","SOLUSD",1693751377797,37.52,19.35,19.337,1.0]
["bitfinex","SOLUSD",1693751389201,37.02,19.35,19.337,1.0]
["bitfinex","SOLUSD",1693751395312,37.02,19.35,19.336,1.0]
["bitfinex","SOLUSD",1693751395812,37.02,19.35,19.335,1.0]
["bitfinex","SOLUSD",1693751396202,37.02,19.35,19.335,42.568547]
["bitfinex","SOLUSD",1693751396402,37.02,19.35,19.337,1.0]
["bitfinex","SOLUSD",1693751397814,37.02,19.35,19.335,1.0]
["bitfinex","SOLUSD",1693751398014,37.02,19.35,19.336,51.45]
["bitfinex","SOLUSD",1693751398203,37.02,19.35,19.337,1.0]
["bitfinex","SOLUSD",1693751398915,37.02,19.35,19.337,56.0]
["bitfinex","SOLUSD",1693751401010,37.02,19.35,19.337,1.0]
["bitfinex","SOLUSD",1693751401215,37.02,19.35,19.336,1.0]
["bitfinex","SOLUSD",1693751401419,37.02,19.35,19.335,1.0]
["bitfinex","SOLUSD",1693751401610,93.9457,19.349,19.335,1.0]
["bitfinex","SOLUSD",1693751402808,93.9457,19.349,19.335,56.0]
["bitfinex","SOLUSD",1693751417009,93.9457,19.349,19.335,1.0]
["bitfinex","SOLUSD",1693751419021,93.9457,19.349,19.335,56.0]
["bitfinex","SOLUSD",1693751435731,8.059,19.357,19.335,56.0]
["bitfinex","SOLUSD",1693751436031,28.059,19.356,19.335,56.0]
["bitfinex","SOLUSD",1693751436833,28.059,19.356,19.34,38.02]
["bitfinex","SOLUSD",1693751437135,28.059,19.356,19.341,56.0]
["bitfinex","SOLUSD",1693751437533,28.059,19.356,19.341,55.0]
["bitfinex","SOLUSD",1693751440921,20.0,19.356,19.341,55.0]
["bitfinex","SOLUSD",1693751441439,20.0,19.356,19.342,0.73744383]
["bitfinex","SOLUSD",1693751441641,115.58027981,19.358,19.342,0.73744383]
["bitfinex","SOLUSD",1693751441942,115.58027981,19.358,19.342,20.73744383]
["bitfinex","SOLUSD",1693751442138,115.58027981,19.358,19.343,55.0]
["bitfinex","SOLUSD",1693751442342,93.5889,19.357,19.344,21.0]
["bitfinex","SOLUSD",1693751442636,93.5889,19.357,19.345,55.0]
["bitfinex","SOLUSD",1693751442838,115.58027981,19.358,19.345,55.0]
["bitfinex","SOLUSD",1693751444442,55.20987372,19.358,19.345,55.0]
["bitfinex","SOLUSD",1693751446645,93.5889,19.359,19.345,55.0]
["bitfinex","SOLUSD",1693751446844,1.94459999,19.358,19.346,0.9601162]
["bitfinex","SOLUSD",1693751447346,1.94459999,19.359,19.346,0.9601162]
["bitfinex","SOLUSD",1693751448247,1.94459999,19.359,19.345,55.0]
["bitfinex","SOLUSD",1693751448848,1.94459999,19.359,19.346,1.0]
["bitfinex","SOLUSD",1693751449140,73.39459999,19.369,19.346,1.0]
["bitfinex","SOLUSD",1693751449342,89.02765932,19.369,19.346,1.0]
["bitfinex","SOLUSD",1693751449747,96.3095,19.368,19.346,1.0]
["bitfinex","SOLUSD",1693751450046,21.94459999,19.367,19.346,1.0]
["bitfinex","SOLUSD",1693751451334,21.94459999,19.367,19.35,38.02]
["bitfinex","SOLUSD",1693751451535,21.94459999,19.367,19.351,55.0]
["bitfinex","SOLUSD",1693751455251,37.57765932,19.367,19.351,55.0]
["bitfinex","SOLUSD",1693751460354,21.94459999,19.367,19.351,55.0]
["bitfinex","SOLUSD",1693751461457,1.94459999,19.367,19.351,55.0]
["bitfinex","SOLUSD",1693751461750,1.94459999,19.367,19.352,21.0]
["bitfinex","SOLUSD",1693751461950,1.94459999,19.369,19.353,55.0]
["bitfinex","SOLUSD",1693751462267,1.94459999,19.369,19.354,21.0]
["bitfinex","SOLUSD",1693751462552,1.94459999,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693751480760,1.94459999,19.369,19.356,0.71926004]
["bitfinex","SOLUSD",1693751483368,1.94459999,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693751484562,1.94459999,19.369,19.356,0.62276105]
["bitfinex","SOLUSD",1693751485176,1.94459999,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693751486776,1.94459999,19.369,19.356,0.55172156]
["bitfinex","SOLUSD",1693751487164,1.94459999,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693751487566,1.94459999,19.369,19.356,0.58486983]
["bitfinex","SOLUSD",1693751487860,1.94459999,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693751488263,1.94459999,19.369,19.355,110.0]
["bitfinex","SOLUSD",1693751488875,1.94459999,19.369,19.356,0.85396794]
["bitfinex","SOLUSD",1693751493792,1.94459999,19.373,19.356,0.85396794]
["bitfinex","SOLUSD",1693751494182,38.02,19.37,19.356,0.85396794]
["bitfinex","SOLUSD",1693751494383,1.94459999,19.369,19.356,0.85396794]
["bitfinex","SOLUSD",1693751496483,1.94459999,19.369,19.355,110.0]
["bitfinex","SOLUSD",1693751496686,1.94459999,19.369,19.356,0.57557022]
["bitfinex","SOLUSD",1693751496880,1.94459999,19.369,19.355,110.0]
["bitfinex","SOLUSD",1693751497374,1.94459999,19.369,19.356,0.54330398]
["bitfinex","SOLUSD",1693751497574,1.94459999,19.369,19.355,110.0]
["bitfinex","SOLUSD",1693751498574,1.94459999,19.369,19.356,0.57156492]
["bitfinex","SOLUSD",1693751499277,1.94459999,19.369,19.355,110.0]
["bitfinex","SOLUSD",1693751502389,1.94459999,19.369,19.356,0.52859348]
["bitfinex","SOLUSD",1693751503677,1.94459999,19.369,19.356,55.52859348]
["bitfinex","SOLUSD",1693751510613,1.94459999,19.369,19.356,55.0]
["bitfinex","SOLUSD",1693751516321,1.94459999,19.369,19.357,0.56463571]
["bitfinex","SOLUSD",1693751516605,25.63189387,19.369,19.34,38.02]
["bitfinex","SOLUSD",1693751516908,38.02,19.36,19.347,1.0]
["bitfinex","SOLUSD",1693751517106,1.94459999,19.359,19.341,21.0]
["bitfinex","SOLUSD",1693751517802,1.94459999,19.359,19.343,1.0]
["bitfinex","SOLUSD",1693751518004,38.02,19.36,19.343,21.0]
["bitfinex","SOLUSD",1693751518197,38.02,19.36,19.345,1.0]
["bitfinex","SOLUSD",1693751518393,38.02,19.36,19.345,21.0]
["bitfinex","SOLUSD",1693751518598,38.02,19.36,19.346,55.0]
["bitfinex","SOLUSD",1693751518804,38.02,19.36,19.347,1.0]
["bitfinex","SOLUSD",1693751519606,1.94459999,19.366,19.347,1.0]
["bitfinex","SOLUSD",1693751519905,21.94459999,19.366,19.347,1.0]
["bitfinex","SOLUSD",1693751520410,37.57789387,19.366,19.347,1.0]
["bitfinex","SOLUSD",1693751520589,1.94459999,19.359,19.347,1.0]
["bitfinex","SOLUSD",1693751522391,1.94459999,19.359,19.35,38.02]
["bitfinex","SOLUSD",1693751522596,96.5212,19.367,19.351,56.0]
["bitfinex","SOLUSD",1693751522597,21.94459999,19.366,19.351,56.0]
["bitfinex","SOLUSD",1693751523000,21.94459999,19.366,19.351,55.0]
["bitfinex","SOLUSD",1693751524399,21.94459999,19.366,19.352,0.5706636]
["bitfinex","SOLUSD",1693751527009,1.94459999,19.366,19.352,0.5706636]
["bitfinex","SOLUSD",1693751527197,1.94459999,19.367,19.352,20.5706636]
["bitfinex","SOLUSD",1693751527396,1.94459999,19.369,19.353,55.0]
["bitfinex","SOLUSD",1693751527697,1.94459999,19.369,19.354,21.0]
["bitfinex","SOLUSD",1693751527901,1.94459999,19.369,19.356,1.0]
["bitfinex","SOLUSD",1693751528697,1.94459999,19.373,19.356,1.0]
["bitfinex","SOLUSD",1693751529302,1.94459999,19.373,19.356,56.0]
["bitfinex","SOLUSD",1693751529611,1.94459999,19.373,19.358,1.0]
["bitfinex","SOLUSD",1693751530692,1.94459999,19.373,19.357,55.0]
["bitfinex","SOLUSD",1693751531599,1.94459999,19.373,19.358,0.85966078]
["bitfinex","SOLUSD",1693751532016,17.57789387,19.373,19.358,0.85966078]
["bitfinex","SOLUSD",1693751545115,1.94459999,19.374,19.358,0.85966078]
["bitfinex","SOLUSD",1693751545294,21.94459999,19.374,19.358,0.85966078]
["bitfinex","SOLUSD",1693751545502,37.57789387,19.374,19.358,0.85966078]
["bitfinex","SOLUSD",1693751549528,38.02,19.37,19.358,0.85966078]
["bitfinex","SOLUSD",1693751549818,1.94459999,19.369,19.358,0.85966078]
["bitfinex","SOLUSD",1693751551322,1.94459999,19.373,19.358,0.85966078]
["bitfinex","SOLUSD",1693751563131,38.02,19.37,19.358,0.85966078]
["bitfinex","SOLUSD",1693751563321,1.94459999,19.369,19.358,0.85966078]
["bitfinex","SOLUSD",1693751567319,1.94459999,19.369,19.357,55.0]
["bitfinex","SOLUSD",1693751567619,1.94459999,19.369,19.358,0.94457084]
["bitfinex","SOLUSD",1693751592447,9.99859999,19.369,19.352,21.0]
["bitfinex","SOLUSD",1693751592643,25.63189387,19.369,19.352,21.0]
["bitfinex","SOLUSD",1693751592950,25.63189387,19.369,19.353,38.02]
["bitfinex","SOLUSD",1693751593150,95.9701,19.368,19.354,21.0]
["bitfinex","SOLUSD",1693751593450,1.94459999,19.367,19.355,55.0]
["bitfinex","SOLUSD",1693751593636,1.94459999,19.367,19.356,1.0]
["bitfinex","SOLUSD",1693751601650,9.99859999,19.367,19.356,1.0]
["bitfinex","SOLUSD",1693751601848,20.0,19.366,19.348,1.0]
["bitfinex","SOLUSD",1693751602045,38.02,19.36,19.347,1.0]
["bitfinex","SOLUSD",1693751602355,1.94459999,19.359,19.344,21.0]
["bitfinex","SOLUSD",1693751602534,1.94459999,19.359,19.347,1.0]
["bitfinex","SOLUSD",1693751603348,1.94459999,19.359,19.347,56.0]
["bitfinex","SOLUSD",1693751603542,1.94459999,19.359,19.347,1.0]
["bitfinex","SOLUSD",1693751604949,1.94459999,19.359,19.347,56.0]
["bitfinex","SOLUSD",1693751613659,1.94459999,19.359,19.347,1.0]
["bitfinex","SOLUSD",1693751614051,1.94459999,19.359,19.346,1.0]
["bitfinex","SOLUSD",1693751614360,1.94459999,19.359,19.342,1.0]
["bitfinex","SOLUSD",1693751614542,1.94459999,19.359,19.343,20.678666]
["bitfinex","SOLUSD",1693751614740,1.94459999,19.359,19.345,1.0]
["bitfinex","SOLUSD",1693751614944,1.94459999,19.359,19.345,56.0]
["bitfinex","SOLUSD",1693751626369,1.94459999,19.365,19.345,56.0]
["bitfinex","SOLUSD",1693751629883,38.02,19.36,19.345,56.0]
["bitfinex","SOLUSD",1693751630369,1.94459999,19.359,19.345,56.0]
["bitfinex","SOLUSD",1693751630759,21.94459999,19.364,19.345,56.0]
["bitfinex","SOLUSD",1693751632272,38.02,19.36,19.345,56.0]
["bitfinex","SOLUSD",1693751632572,1.94459999,19.359,19.345,56.0]
["bitfinex","SOLUSD",1693751651399,1.94459999,19.365,19.345,56.0]
["bitfinex","SOLUSD",1693751652593,1.94459999,19.366,19.345,56.0]
["bitfinex","SOLUSD",1693751654892,1.94459999,19.367,19.345,56.0]
["bitfinex","SOLUSD",1693751657684,9.99859999,19.367,19.345,56.0]
["bitfinex","SOLUSD",1693751657881,1.94459999,19.365,19.345,56.0]
["bitfinex","SOLUSD",1693751659892,1.94459999,19.366,19.345,56.0]
["bitfinex","SOLUSD",1693751663195,1.94459999,19.366,19.35,38.02]
["bitfinex","SOLUSD",1693751663396,1.94459999,19.366,19.351,148.0024]
["bitfinex","SOLUSD",1693751663895,1.94459999,19.367,19.351,148.0024]
["bitfinex","SOLUSD",1693751666200,9.99959999,19.367,19.351,148.0024]
["bitfinex","SOLUSD",1693751666408,20.0,19.366,19.351,148.0024]
["bitfinex","SOLUSD",1693751666700,1.94459999,19.365,19.351,148.0024]
["bitfinex","SOLUSD",1693751667803,1.94459999,19.366,19.351,148.0024]
["bitfinex","SOLUSD",1693751673404,1.94459999,19.369,19.353,1.0]
["bitfinex","SOLUSD",1693751673704,1.94459999,19.369,19.353,56.0]
["bitfinex","SOLUSD",1693751674009,1.94459999,19.369,19.354,20.0]
["bitfinex","SOLUSD",1693751674184,1.94459999,19.369,19.355,56.0]
["bitfinex","SOLUSD",1693751679506,1.94459999,19.369,19.355,1.0]
["bitfinex","SOLUSD",1693751679805,1.94459999,19.369,19.354,1.0]
["bitfinex","SOLUSD",1693751679991,1.94459999,19.369,19.353,1.0]
["bitfinex","SOLUSD",1693751680808,1.94459999,19.369,19.353,56.0]
["bitfinex","SOLUSD",1693751680994,1.94459999,19.369,19.355,1.0]
["bitfinex","SOLUSD",1693751681306,1.94459999,19.369,19.355,56.0]
["bitfinex","SOLUSD",1693751687504,1.94459999,19.369,19.355,1.0]
["bitfinex","SOLUSD",1693751687700,17.57789387,19.369,19.353,1.0]
["bitfinex","SOLUSD",1693751689101,17.57789387,19.369,19.353,56.0]
["bitfinex","SOLUSD",1693751689321,17.57789387,19.369,19.354,20.0]
["bitfinex","SOLUSD",1693751689515,17.57789387,19.369,19.355,56.0]
["bitfinex","SOLUSD",1693751689998,17.57789387,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693751690198,17.57789387,19.369,19.356,0.61195501]
["bitfinex","SOLUSD",1693751693216,17.57789387,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693751693911,17.57789387,19.369,19.356,0.54330425]
["bitfinex","SOLUSD",1693751694117,1.94459999,19.369,19.356,0.54330425]
["bitfinex","SOLUSD",1693751694501,1.94459999,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693751695208,1.94459999,19.369,19.356,1.0]
["bitfinex","SOLUSD",1693751695409,1.94459999,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693751697209,1.94459999,19.369,19.356,1.0]
["bitfinex","SOLUSD",1693751697609,1.94459999,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693751697797,1.94459999,19.369,19.356,1.0]
["bitfinex","SOLUSD",1693751702017,37.96459999,19.37,19.356,1.0]
["bitfinex","SOLUSD",1693751710325,37.96459999,19.37,19.352,2.94459999]
["bitfinex","SOLUSD",1693751710326,23.68729388,19.369,19.352,2.94459999]
["bitfinex","SOLUSD",1693751710527,23.68729388,19.369,19.352,22.94459999]
["bitfinex","SOLUSD",1693751710727,23.68729388,19.369,19.352,2.94459999]
["bitfinex","SOLUSD",1693751710918,20.0,19.368,19.345,22.94459999]
["bitfinex","SOLUSD",1693751711119,8.055,19.366,19.345,63.71319502]
["bitfinex","SOLUSD",1693751711319,35.63329388,19.365,19.345,22.94459999]
["bitfinex","SOLUSD",1693751711827,43.68829388,19.365,19.345,2.94459999]
["bitfinex","SOLUSD",1693751712133,43.68829388,19.365,19.345,134.07376499]
["bitfinex","SOLUSD",1693751712427,43.68829388,19.365,19.347,2.94459999]
["bitfinex","SOLUSD",1693751712636,43.68829388,19.365,19.346,2.94459999]
["bitfinex","SOLUSD",1693751712932,43.68829388,19.365,19.346,57.94459999]
["bitfinex","SOLUSD",1693751714825,35.63329388,19.365,19.346,57.94459999]
["bitfinex","SOLUSD",1693751717334,43.68829388,19.365,19.346,57.94459999]
["bitfinex","SOLUSD",1693751718337,35.63329388,19.365,19.346,57.94459999]
["bitfinex","SOLUSD",1693751718536,43.68829388,19.365,19.346,57.94459999]
["bitfinex","SOLUSD",1693751720029,38.02,19.36,19.346,57.94459999]
["bitfinex","SOLUSD",1693751720637,38.02,19.36,19.346,2.94459999]
["bitfinex","SOLUSD",1693751721030,38.02,19.36,19.346,40.96459999]
["bitfinex","SOLUSD",1693751721236,38.02,19.36,19.347,55.0]
["bitfinex","SOLUSD",1693751721425,38.02,19.36,19.348,2.94459999]
["bitfinex","SOLUSD",1693751734039,38.02,19.36,19.348,18.26553021]
["bitfinex","SOLUSD",1693751734243,38.02,19.36,19.35,2.94459999]
["bitfinex","SOLUSD",1693751744054,20.0,19.365,19.35,2.94459999]
["bitfinex","SOLUSD",1693751744756,20.0,19.367,19.35,2.94459999]
["bitfinex","SOLUSD",1693751745249,211.92817437,19.368,19.35,40.96459999]
["bitfinex","SOLUSD",1693751745461,99.0259,19.368,19.351,75.0]
["bitfinex","SOLUSD",1693751745661,99.0259,19.368,19.352,2.94459999]
["bitfinex","SOLUSD",1693751746958,99.0259,19.368,19.352,81.60956099]
["bitfinex","SOLUSD",1693751747146,99.0259,19.368,19.353,75.0]
["bitfinex","SOLUSD",1693751747346,99.0259,19.368,19.354,2.94459999]
["bitfinex","SOLUSD",1693751760274,99.0259,19.368,19.354,43.58956122]
["bitfinex","SOLUSD",1693751760572,99.0259,19.368,19.355,75.0]
["bitfinex","SOLUSD",1693751760776,99.0259,19.368,19.356,2.94459999]
["bitfinex","SOLUSD",1693751762975,15.63329388,19.377,19.356,2.94459999]
["bitfinex","SOLUSD",1693751763175,93.0775,19.376,19.36,38.02]
["bitfinex","SOLUSD",1693751763481,93.0775,19.376,19.361,77.94459999]
["bitfinex","SOLUSD",1693751763673,38.02,19.38,19.361,77.94459999]
["bitfinex","SOLUSD",1693751763987,38.02,19.38,19.361,155.88919999]
["bitfinex","SOLUSD",1693751763988,2.00001037,19.379,19.361,155.88919999]
["bitfinex","SOLUSD",1693751772782,2.00001037,19.379,19.361,171.65159667]
["bitfinex","SOLUSD",1693751776080,2.00001037,19.379,19.361,212.89126608]
["bitfinex","SOLUSD",1693751782389,2.00001037,19.379,19.361,270.0820712]
["bitfinex","SOLUSD",1693751782691,2.00001037,19.379,19.363,2.94459999]
["bitfinex","SOLUSD",1693751782888,2.00001037,19.379,19.363,77.94459999]
["bitfinex","SOLUSD",1693751785294,2.00001037,19.379,19.37,38.02]
["bitfinex","SOLUSD",1693751785601,2.00001037,19.388,19.371,57.94459999]
["bitfinex","SOLUSD",1693751785802,2.00001037,19.389,19.372,20.0]
["bitfinex","SOLUSD",1693751785989,17.63330425,19.389,19.373,57.94459999]
["bitfinex","SOLUSD",1693751786189,17.63330425,19.389,19.374,20.0]
["bitfinex","SOLUSD",1693751786508,17.63330425,19.389,19.375,57.94459999]
["bitfinex","SOLUSD",1693751786704,17.63330425,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693751787894,25.67830425,19.389,19.374,20.0]
["bitfinex","SOLUSD",1693751788101,38.02,19.38,19.365,22.94459999]
["bitfinex","SOLUSD",1693751789387,38.02,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693751789588,38.02,19.38,19.367,22.94459999]
["bitfinex","SOLUSD",1693751789788,37.52,19.38,19.368,55.0]
["bitfinex","SOLUSD",1693751789999,37.52,19.38,19.369,2.94459999]
["bitfinex","SOLUSD",1693751790196,37.52,19.38,19.369,22.94459999]
["bitfinex","SOLUSD",1693751790402,37.52,19.38,19.37,55.0]
["bitfinex","SOLUSD",1693751790702,37.52,19.38,19.371,20.0]
["bitfinex","SOLUSD",1693751790904,37.52,19.38,19.372,55.0]
["bitfinex","SOLUSD",1693751791092,37.52,19.38,19.373,20.0]
["bitfinex","SOLUSD",1693751791290,37.52,19.38,19.374,55.0]
["bitfinex","SOLUSD",1693751791491,37.52,19.38,19.375,20.0]
["bitfinex","SOLUSD",1693751791685,2.00001037,19.387,19.375,20.0]
["bitfinex","SOLUSD",1693751795699,2.00001037,19.388,19.375,20.0]
["bitfinex","SOLUSD",1693751798906,2.00001037,19.388,19.376,55.0]
["bitfinex","SOLUSD",1693751799108,2.00001037,19.389,19.376,55.0]
["bitfinex","SOLUSD",1693751816322,2.00001037,19.389,19.376,95.84210526]
["bitfinex","SOLUSD",1693751835637,38.02,19.39,19.376,95.84210526]
["bitfinex","SOLUSD",1693751837327,2.00001037,19.389,19.376,95.84210526]
["bitfinex","SOLUSD",1693751842031,2.00001037,19.389,19.376,55.0]
["bitfinex","SOLUSD",1693751873357,38.02,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693751874758,38.02,19.39,19.376,97.29514963]
["bitfinex","SOLUSD",1693751878248,1.11246902,19.389,19.376,97.29514963]
["bitfinex","SOLUSD",1693751882351,1.11246902,19.389,19.375,20.0]
["bitfinex","SOLUSD",1693751883658,1.11246902,19.389,19.376,55.0]
["bitfinex","SOLUSD",1693751890171,38.02,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693751890670,1.11246902,19.389,19.376,55.0]
["bitfinex","SOLUSD",1693751899579,1.11246902,19.389,19.376,95.40866872]
["bitfinex","SOLUSD",1693751900777,38.02,19.39,19.376,95.40866872]
["bitfinex","SOLUSD",1693751902583,38.02,19.4,19.38,38.02]
["bitfinex","SOLUSD",1693751902768,38.02,19.4,19.381,75.0]
["bitfinex","SOLUSD",1693751902976,2.00001037,19.399,19.381,75.0]
["bitfinex","SOLUSD",1693751903389,2.00001037,19.399,19.381,170.6886]
["bitfinex","SOLUSD",1693751903681,2.00001037,19.399,19.381,298.563508]
["bitfinex","SOLUSD",1693751906300,2.00001037,19.399,19.381,170.6886]
["bitfinex","SOLUSD",1693751906802,10.04101037,19.399,19.381,170.6886]
["bitfinex","SOLUSD",1693751907397,10.04101037,19.399,19.381,248.1126]
["bitfinex","SOLUSD",1693751907806,2.00001037,19.399,19.381,248.1126]
["bitfinex","SOLUSD",1693751912202,2.00001037,19.399,19.381,263.774797]
["bitfinex","SOLUSD",1693751937331,2.00001037,19.399,19.381,320.9611849]
["bitfinex","SOLUSD",1693751973869,2.00001037,19.399,19.381,265.9611849]
["bitfinex","SOLUSD",1693751975071,2.00001037,19.399,19.382,55.0]
["bitfinex","SOLUSD",1693751975270,2.00001037,19.399,19.383,20.0]
["bitfinex","SOLUSD",1693751975457,2.00001037,19.399,19.384,55.0]
["bitfinex","SOLUSD",1693751975762,2.00001037,19.399,19.385,20.0]
["bitfinex","SOLUSD",1693751975962,2.00001037,19.399,19.386,55.0]
["bitfinex","SOLUSD",1693751989062,2.00001037,19.399,19.386,95.9246646]
["bitfinex","SOLUSD",1693751989677,2.00001037,19.399,19.385,20.0]
["bitfinex","SOLUSD",1693751989866,2.00001037,19.399,19.382,20.0]
["bitfinex","SOLUSD",1693751991486,2.00001037,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693751991691,2.00001037,19.399,19.384,20.0]
["bitfinex","SOLUSD",1693751991986,2.00001037,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693752005087,2.00001037,19.399,19.385,96.56449948]
["bitfinex","SOLUSD",1693752009892,2.00001037,19.399,19.385,41.56449948]
["bitfinex","SOLUSD",1693752010094,2.00001037,19.399,19.384,20.0]
["bitfinex","SOLUSD",1693752010395,2.00001037,19.399,19.385,20.0]
["bitfinex","SOLUSD",1693752010578,2.00001037,19.399,19.382,20.0]
["bitfinex","SOLUSD",1693752011394,2.00001037,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693752011584,2.00001037,19.399,19.384,20.0]
["bitfinex","SOLUSD",1693752011784,2.00001037,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693752017887,10.04101037,19.399,19.384,20.0]
["bitfinex","SOLUSD",1693752018085,10.04101037,19.399,19.382,20.0]
["bitfinex","SOLUSD",1693752019305,10.04101037,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693752019497,10.04101037,19.399,19.384,20.0]
["bitfinex","SOLUSD",1693752019702,10.04101037,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693752020605,2.00001037,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693752024508,30.02001037,19.4,19.386,4.94461036]
["bitfinex","SOLUSD",1693752024695,30.02001037,19.4,19.388,4.94461036]
["bitfinex","SOLUSD",1693752024896,30.02001037,19.4,19.386,4.94461036]
["bitfinex","SOLUSD",1693752025210,30.02001037,19.4,19.388,4.94461036]
["bitfinex","SOLUSD",1693752025713,30.02001037,19.4,19.386,4.94461036]
["bitfinex","SOLUSD",1693752025899,30.02001037,19.4,19.388,4.94461036]
["bitfinex","SOLUSD",1693752028489,30.02001037,19.4,19.389,55.0]
["bitfinex","SOLUSD",1693752028890,30.02001037,19.4,19.385,4.94461036]
["bitfinex","SOLUSD",1693752029109,30.02001037,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693752029310,30.02001037,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1693752029612,30.02001037,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693752029797,30.02001037,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1693752030298,30.02001037,19.4,19.387,4.94461036]
["bitfinex","SOLUSD",1693752030493,30.02001037,19.4,19.388,55.0]
["bitfinex","SOLUSD",1693752030900,30.02001037,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1693752031296,30.02001037,19.4,19.388,55.0]
["bitfinex","SOLUSD",1693752031610,30.02001037,19.4,19.389,4.94461036]
["bitfinex","SOLUSD",1693752033412,30.02001037,19.4,19.388,55.0]
["bitfinex","SOLUSD",1693752044621,30.02001037,19.4,19.389,2.5763211]
["bitfinex","SOLUSD",1693752044817,30.02001037,19.4,19.388,55.0]
["bitfinex","SOLUSD",1693752048418,30.02001037,19.4,19.389,2.60390025]
["bitfinex","SOLUSD",1693752055415,38.06101037,19.4,19.389,2.60390025]
["bitfinex","SOLUSD",1693752056518,30.02001037,19.4,19.389,2.60390025]
["bitfinex","SOLUSD",1693752081851,400.1,19.405,19.389,2.60390025]
["bitfinex","SOLUSD",1693752082551,38.02,19.4,19.389,2.60390025]
["bitfinex","SOLUSD",1693752083455,38.02,19.4,19.389,43.705499]
["bitfinex","SOLUSD",1693752083659,38.02,19.4,19.391,4.69990257]
["bitfinex","SOLUSD",1693752083844,38.02,19.4,19.39,4.885076]
["bitfinex","SOLUSD",1693752084044,38.02,19.4,19.392,55.0]
["bitfinex","SOLUSD",1693752084756,38.02,19.4,19.393,4.885076]
["bitfinex","SOLUSD",1693752084949,38.02,19.4,19.394,55.0]
["bitfinex","SOLUSD",1693752109066,38.02,19.4,19.395,4.885076]
["bitfinex","SOLUSD",1693752109249,38.02,19.4,19.394,55.0]
["bitfinex","SOLUSD",1693752113470,38.02,19.4,19.388,4.94461036]
["bitfinex","SOLUSD",1693752113666,38.02,19.4,19.39,4.94461036]
["bitfinex","SOLUSD",1693752114051,38.02,19.4,19.392,4.94461036]
["bitfinex","SOLUSD",1693752114250,38.02,19.4,19.386,70.79525527]
["bitfinex","SOLUSD",1693752114251,38.02,19.4,19.39,4.94461036]
["bitfinex","SOLUSD",1693752114465,46.061,19.4,19.39,4.94461036]
["bitfinex","SOLUSD",1693752114660,46.061,19.4,19.385,24.94461036]
["bitfinex","SOLUSD",1693752115279,96.1759,19.399,19.385,4.94461036]
["bitfinex","SOLUSD",1693752115448,96.1759,19.399,19.383,4.94461036]
["bitfinex","SOLUSD",1693752115449,104.2179,19.399,19.383,4.94461036]
["bitfinex","SOLUSD",1693752115654,104.2179,19.399,19.384,63.800797]
["bitfinex","SOLUSD",1693752115957,104.2179,19.399,19.385,79.94461036]
["bitfinex","SOLUSD",1693752116260,8.042,19.399,19.385,79.94461036]
["bitfinex","SOLUSD",1693752117163,8.042,19.399,19.385,24.94461036]
["bitfinex","SOLUSD",1693752117466,8.043,19.396,19.382,4.94461036]
["bitfinex","SOLUSD",1693752117664,38.02,19.39,19.382,24.94461036]
["bitfinex","SOLUSD",1693752119953,38.02,19.39,19.383,55.0]
["bitfinex","SOLUSD",1693752120155,38.02,19.4,19.384,24.94461036]
["bitfinex","SOLUSD",1693752120465,38.02,19.4,19.386,4.94461036]
["bitfinex","SOLUSD",1693752120671,38.02,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693752120871,38.02,19.4,19.388,4.94461036]
["bitfinex","SOLUSD",1693752121059,38.02,19.4,19.389,55.0]
["bitfinex","SOLUSD",1693752121367,38.02,19.4,19.39,4.94461036]
["bitfinex","SOLUSD",1693752131174,46.061,19.4,19.385,4.94461036]
["bitfinex","SOLUSD",1693752131374,0.394089,19.39,19.383,4.94461036]
["bitfinex","SOLUSD",1693752132980,0.394089,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693752133273,0.394089,19.39,19.385,24.94461036]
["bitfinex","SOLUSD",1693752133478,0.394089,19.39,19.386,55.0]
["bitfinex","SOLUSD",1693752133775,0.394089,19.39,19.387,4.94461036]
["bitfinex","SOLUSD",1693752142186,0.394089,19.39,19.386,4.94461036]
["bitfinex","SOLUSD",1693752142392,0.394089,19.39,19.383,4.94461036]
["bitfinex","SOLUSD",1693752143490,0.394089,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693752143676,0.394089,19.39,19.385,24.94461036]
["bitfinex","SOLUSD",1693752149587,0.394089,19.39,19.383,4.94461036]
["bitfinex","SOLUSD",1693752151378,0.394089,19.39,19.385,4.94461036]
["bitfinex","SOLUSD",1693752151577,0.394089,19.39,19.387,4.94461036]
["bitfinex","SOLUSD",1693752151788,0.394089,19.39,19.385,4.94461036]
["bitfinex","SOLUSD",1693752151995,0.394089,19.39,19.386,55.0]
["bitfinex","SOLUSD",1693752152183,0.394089,19.39,19.387,4.94461036]
["bitfinex","SOLUSD",1693752152383,0.394089,19.39,19.388,55.0]
["bitfinex","SOLUSD",1693752152683,0.394089,19.39,19.389,4.94461036]
["bitfinex","SOLUSD",1693752152994,0.394089,19.39,19.389,59.94461036]
["bitfinex","SOLUSD",1693752154394,0.394089,19.39,19.389,55.0]
["bitfinex","SOLUSD",1693752154582,0.394089,19.39,19.389,59.94461036]
["bitfinex","SOLUSD",1693752164097,0.394089,19.39,19.389,4.94461036]
["bitfinex","SOLUSD",1693752164290,0.394089,19.39,19.383,4.94461036]
["bitfinex","SOLUSD",1693752164490,0.394089,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693752164690,0.394089,19.39,19.385,24.94461036]
["bitfinex","SOLUSD",1693752164891,0.394089,19.39,19.386,55.0]
["bitfinex","SOLUSD",1693752165094,0.394089,19.39,19.387,4.94461036]
["bitfinex","SOLUSD",1693752165297,0.394089,19.39,19.388,55.0]
["bitfinex","SOLUSD",1693752165608,0.394089,19.39,19.389,4.94461036]
["bitfinex","SOLUSD",1693752165905,0.394089,19.39,19.389,59.94461036]
["bitfinex","SOLUSD",1693752169206,0.394089,19.39,19.389,4.94461036]
["bitfinex","SOLUSD",1693752169408,0.394089,19.39,19.386,4.94461036]
["bitfinex","SOLUSD",1693752169595,0.394089,19.39,19.387,55.0]
["bitfinex","SOLUSD",1693752169801,0.394089,19.39,19.388,4.94461036]
["bitfinex","SOLUSD",1693752170111,0.394089,19.39,19.382,4.94461036]
["bitfinex","SOLUSD",1693752170309,38.414089,19.39,19.382,4.94461036]
["bitfinex","SOLUSD",1693752170706,38.414089,19.39,19.377,4.94461036]
["bitfinex","SOLUSD",1693752171319,38.414089,19.39,19.377,43.35869936]
["bitfinex","SOLUSD",1693752172512,38.414089,19.39,19.379,4.94461036]
["bitfinex","SOLUSD",1693752172708,38.414089,19.39,19.381,4.94461036]
["bitfinex","SOLUSD",1693752172908,38.414089,19.39,19.382,55.0]
["bitfinex","SOLUSD",1693752173316,38.414089,19.39,19.383,4.94461036]
["bitfinex","SOLUSD",1693752174301,38.414089,19.39,19.382,55.0]
["bitfinex","SOLUSD",1693752174909,38.414089,19.39,19.383,4.94461036]
["bitfinex","SOLUSD",1693752183722,46.459089,19.39,19.372,15.45820433]
["bitfinex","SOLUSD",1693752183922,46.459089,19.39,19.373,24.94461036]
["bitfinex","SOLUSD",1693752184925,46.459089,19.39,19.375,4.94461036]
["bitfinex","SOLUSD",1693752185109,46.459089,19.39,19.377,4.94461036]
["bitfinex","SOLUSD",1693752185614,46.459089,19.39,19.379,4.94461036]
["bitfinex","SOLUSD",1693752201038,46.459089,19.39,19.38,55.0]
["bitfinex","SOLUSD",1693752201241,46.459089,19.39,19.381,4.94461036]
["bitfinex","SOLUSD",1693752208429,38.414089,19.39,19.381,4.94461036]
["bitfinex","SOLUSD",1693752240659,38.414089,19.39,19.382,55.0]
["bitfinex","SOLUSD",1693752240859,38.414089,19.39,19.383,4.94461036]
["bitfinex","SOLUSD",1693752241059,38.414089,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693752241270,38.414089,19.39,19.385,4.94461036]
["bitfinex","SOLUSD",1693752241472,0.394089,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693752241766,38.414089,19.39,19.385,4.94461036]
["bitfinex","SOLUSD",1693752241970,0.394089,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693752242169,38.414089,19.39,19.385,4.94461036]
["bitfinex","SOLUSD",1693752242371,0.394089,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693752242675,38.414089,19.39,19.385,4.94461036]
["bitfinex","SOLUSD",1693752242860,0.394089,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693752243060,38.414089,19.39,19.385,4.94461036]
["bitfinex","SOLUSD",1693752243273,0.394089,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693752243475,38.414089,19.39,19.385,4.94461036]
["bitfinex","SOLUSD",1693752243667,0.394089,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693752243969,38.414089,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693752246665,38.414089,19.39,19.385,4.94461036]
["bitfinex","SOLUSD",1693752246864,0.394089,19.39,19.385,4.94461036]
["bitfinex","SOLUSD",1693752247066,0.394089,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693752247271,38.414089,19.39,19.385,4.94461036]
["bitfinex","SOLUSD",1693752247471,0.394089,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693752247774,38.414089,19.39,19.385,4.94461036]
["bitfinex","SOLUSD",1693752247982,0.394089,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693752248274,38.414089,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693752251572,38.414089,19.39,19.385,4.94461036]
["bitfinex","SOLUSD",1693752251772,0.394089,19.39,19.385,4.94461036]
["bitfinex","SOLUSD",1693752251976,0.394089,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693752252174,38.414089,19.39,19.385,4.94461036]
["bitfinex","SOLUSD",1693752252375,0.394089,19.39,19.385,4.94461036]
["bitfinex","SOLUSD",1693752252978,8.044,19.392,19.385,4.55052136]
["bitfinex","SOLUSD",1693752255975,8.044,19.393,19.385,4.55052136]
["bitfinex","SOLUSD",1693752257975,101.1268,19.394,19.385,4.55052136]
["bitfinex","SOLUSD",1693752258171,93.0838,19.394,19.385,4.55052136]
["bitfinex","SOLUSD",1693752259680,93.0838,19.394,19.384,55.0]
["bitfinex","SOLUSD",1693752259882,38.02,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693752260275,38.02,19.39,19.385,4.55052136]
["bitfinex","SOLUSD",1693752260477,93.0838,19.394,19.385,4.55052136]
["bitfinex","SOLUSD",1693752271888,23.64471516,19.399,19.385,4.55052136]
["bitfinex","SOLUSD",1693752272089,20.0,19.398,19.385,4.55052136]
["bitfinex","SOLUSD",1693752274404,28.042,19.398,19.385,4.55052136]
["bitfinex","SOLUSD",1693752274997,77.33693747,19.398,19.385,4.55052136]
["bitfinex","SOLUSD",1693752275196,96.49173199,19.398,19.383,4.55052136]
["bitfinex","SOLUSD",1693752275505,38.02,19.39,19.383,4.55052136]
["bitfinex","SOLUSD",1693752276605,38.02,19.39,19.383,59.55052136]
["bitfinex","SOLUSD",1693752284209,38.02,19.39,19.383,4.55052136]
["bitfinex","SOLUSD",1693752304918,128.4187,19.4,19.383,24.55052136]
["bitfinex","SOLUSD",1693752305320,128.4187,19.4,19.384,55.0]
["bitfinex","SOLUSD",1693752305520,128.4187,19.4,19.385,4.55052136]
["bitfinex","SOLUSD",1693752305715,128.4187,19.4,19.385,24.55052136]
["bitfinex","SOLUSD",1693752305921,128.4187,19.4,19.386,55.0]
["bitfinex","SOLUSD",1693752306121,128.4187,19.4,19.387,4.55052136]
["bitfinex","SOLUSD",1693752309429,128.4187,19.4,19.387,59.55052136]
["bitfinex","SOLUSD",1693752309626,128.4187,19.4,19.389,4.55052136]
["bitfinex","SOLUSD",1693752358777,90.3987,19.4,19.389,4.55052136]
["bitfinex","SOLUSD",1693752359867,128.4187,19.4,19.389,4.55052136]
["bitfinex","SOLUSD",1693752363479,90.3987,19.4,19.389,4.55052136]
["bitfinex","SOLUSD",1693752363777,128.4187,19.4,19.389,4.55052136]
["bitfinex","SOLUSD",1693752384506,128.4187,19.4,19.389,30.33131867]
["bitfinex","SOLUSD",1693752384708,128.4187,19.4,19.39,55.0]
["bitfinex","SOLUSD",1693752385003,128.4187,19.4,19.391,4.55052136]
["bitfinex","SOLUSD",1693752398803,128.4187,19.4,19.391,46.3452609]
["bitfinex","SOLUSD",1693752399003,128.4187,19.4,19.392,55.0]
["bitfinex","SOLUSD",1693752399302,128.4187,19.4,19.393,4.55052136]
["bitfinex","SOLUSD",1693752406404,90.3987,19.4,19.393,4.55052136]
["bitfinex","SOLUSD",1693752406816,128.4187,19.4,19.393,4.55052136]
["bitfinex","SOLUSD",1693752412618,38.02,19.4,19.393,4.55052136]
["bitfinex","SOLUSD",1693752412820,400.1,19.409,19.393,24.55052136]
["bitfinex","SOLUSD",1693752413021,46.057,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693752413022,38.02,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693752413235,38.02,19.41,19.395,24.55052136]
["bitfinex","SOLUSD",1693752413407,46.057,19.41,19.396,55.0]
["bitfinex","SOLUSD",1693752413606,46.057,19.41,19.397,4.55052136]
["bitfinex","SOLUSD",1693752414120,97.0287,19.409,19.397,4.55052136]
["bitfinex","SOLUSD",1693752428329,97.0287,19.409,19.397,45.08660383]
["bitfinex","SOLUSD",1693752428528,97.0287,19.409,19.399,4.55052136]
["bitfinex","SOLUSD",1693752428730,97.0287,19.409,19.397,4.55052136]
["bitfinex","SOLUSD",1693752463664,97.0287,19.409,19.395,4.55052136]
["bitfinex","SOLUSD",1693752463860,38.02,19.4,19.395,4.55052136]
["bitfinex","SOLUSD",1693752464752,38.02,19.4,19.395,59.55052136]
["bitfinex","SOLUSD",1693752473669,38.02,19.4,19.395,4.55052136]
["bitfinex","SOLUSD",1693752473873,38.02,19.4,19.39,4.55052136]
["bitfinex","SOLUSD",1693752474170,38.02,19.4,19.389,4.55052136]
["bitfinex","SOLUSD",1693752474377,130.4313,19.4,19.389,4.55052136]
["bitfinex","SOLUSD",1693752474960,138.4723,19.4,19.386,25.780798]
["bitfinex","SOLUSD",1693752475164,138.4723,19.4,19.387,4.55052136]
["bitfinex","SOLUSD",1693752476063,138.4723,19.4,19.387,59.55052136]
["bitfinex","SOLUSD",1693752482580,138.4723,19.4,19.387,4.55052136]
["bitfinex","SOLUSD",1693752482996,138.4723,19.4,19.381,4.55052136]
["bitfinex","SOLUSD",1693752483174,138.4723,19.4,19.381,40.2204543]
["bitfinex","SOLUSD",1693752484073,138.4723,19.4,19.381,110.6589633]
["bitfinex","SOLUSD",1693752484882,138.4723,19.4,19.382,55.0]
["bitfinex","SOLUSD",1693752485178,138.4723,19.4,19.383,24.55052136]
["bitfinex","SOLUSD",1693752485384,38.02,19.39,19.383,4.55052136]
["bitfinex","SOLUSD",1693752485583,38.02,19.39,19.378,15.84785971]
["bitfinex","SOLUSD",1693752485892,38.02,19.39,19.379,4.55052136]
["bitfinex","SOLUSD",1693752486274,38.02,19.39,19.374,4.55052136]
["bitfinex","SOLUSD",1693752486486,38.02,19.39,19.375,25.78079731]
["bitfinex","SOLUSD",1693752486691,38.02,19.39,19.377,4.55052136]
["bitfinex","SOLUSD",1693752487877,38.02,19.39,19.377,59.55052136]
["bitfinex","SOLUSD",1693752488074,38.02,19.39,19.379,4.55052136]
["bitfinex","SOLUSD",1693752517523,38.02,19.39,19.374,24.55052136]
["bitfinex","SOLUSD",1693752518414,38.02,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693752518620,38.02,19.39,19.376,4.55052136]
["bitfinex","SOLUSD",1693752518822,46.065,19.39,19.376,4.55052136]
["bitfinex","SOLUSD",1693752536431,8.047,19.386,19.375,4.55052136]
["bitfinex","SOLUSD",1693752536633,8.047,19.386,19.361,15.16287]
["bitfinex","SOLUSD",1693752536634,8.047,19.386,19.37,4.55052136]
["bitfinex","SOLUSD",1693752536823,38.02,19.38,19.37,4.55052136]
["bitfinex","SOLUSD",1693752537023,38.02,19.38,19.367,25.78079731]
["bitfinex","SOLUSD",1693752537239,38.02,19.38,19.368,42.57052136]
["bitfinex","SOLUSD",1693752537931,38.02,19.38,19.37,4.55052136]
["bitfinex","SOLUSD",1693752552838,38.02,19.38,19.369,4.55052136]
["bitfinex","SOLUSD",1693752553038,46.069,19.38,19.363,30.33131867]
["bitfinex","SOLUSD",1693752553239,46.069,19.38,19.365,4.55052136]
["bitfinex","SOLUSD",1693752553427,46.069,19.38,19.365,42.57052136]
["bitfinex","SOLUSD",1693752554439,46.069,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693752554625,46.069,19.38,19.367,4.55052136]
["bitfinex","SOLUSD",1693752573762,38.02,19.38,19.367,4.55052136]
["bitfinex","SOLUSD",1693752582963,38.02,19.38,19.365,4.55052136]
["bitfinex","SOLUSD",1693752584365,38.02,19.38,19.365,59.55052136]
["bitfinex","SOLUSD",1693752584569,38.02,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693752584770,38.02,19.38,19.367,4.55052136]
["bitfinex","SOLUSD",1693752587472,46.069,19.38,19.367,4.55052136]
["bitfinex","SOLUSD",1693752596880,38.02,19.38,19.367,4.55052136]
["bitfinex","SOLUSD",1693752618401,46.069,19.38,19.367,4.55052136]
["bitfinex","SOLUSD",1693752636806,34.063,19.376,19.351,4.55052136]
["bitfinex","SOLUSD",1693752637009,38.02,19.37,19.351,165.68354406]
["bitfinex","SOLUSD",1693752637514,38.02,19.37,19.352,25.78079731]
["bitfinex","SOLUSD",1693752637719,38.02,19.37,19.353,64.28526265]
["bitfinex","SOLUSD",1693752638019,38.02,19.37,19.355,4.55052136]
["bitfinex","SOLUSD",1693752638410,38.02,19.37,19.355,24.55052136]
["bitfinex","SOLUSD",1693752638617,38.02,19.37,19.357,4.55052136]
["bitfinex","SOLUSD",1693752638818,38.02,19.37,19.356,4.55052136]
["bitfinex","SOLUSD",1693752640613,38.02,19.37,19.356,59.55052136]
["bitfinex","SOLUSD",1693752644114,38.02,19.37,19.356,85.33131867]
["bitfinex","SOLUSD",1693752645310,38.02,19.37,19.356,30.33131867]
["bitfinex","SOLUSD",1693752645512,38.02,19.37,19.356,4.55052136]
["bitfinex","SOLUSD",1693752645712,38.02,19.37,19.354,24.55052136]
["bitfinex","SOLUSD",1693752647715,38.02,19.37,19.354,65.43068663]
["bitfinex","SOLUSD",1693752647921,38.02,19.37,19.355,55.0]
["bitfinex","SOLUSD",1693752648122,38.02,19.37,19.356,4.55052136]
["bitfinex","SOLUSD",1693752648520,92.2785,19.369,19.356,4.55052136]
["bitfinex","SOLUSD",1693752648922,38.02,19.37,19.356,4.55052136]
["bitfinex","SOLUSD",1693752649624,97.5761,19.369,19.356,4.55052136]
["bitfinex","SOLUSD",1693752651132,38.02,19.37,19.356,4.55052136]
["bitfinex","SOLUSD",1693752651427,97.5761,19.368,19.356,4.55052136]
["bitfinex","SOLUSD",1693752658734,105.6301,19.368,19.352,24.55052136]
["bitfinex","SOLUSD",1693752658930,97.5761,19.368,19.352,24.55052136]
["bitfinex","SOLUSD",1693752659724,97.5761,19.368,19.352,50.33131836]
["bitfinex","SOLUSD",1693752659924,97.5761,19.368,19.353,55.0]
["bitfinex","SOLUSD",1693752660127,97.5761,19.368,19.354,24.55052136]
["bitfinex","SOLUSD",1693752660326,97.5761,19.368,19.355,55.0]
["bitfinex","SOLUSD",1693752660525,97.5761,19.368,19.356,4.55052136]
["bitfinex","SOLUSD",1693752696452,93.48693014,19.38,19.356,4.55052136]
["bitfinex","SOLUSD",1693752696655,38.02,19.38,19.36,38.02]
["bitfinex","SOLUSD",1693752696859,97.4765,19.379,19.361,79.55052136]
["bitfinex","SOLUSD",1693752697064,97.4765,19.379,19.361,59.55052136]
["bitfinex","SOLUSD",1693752697455,97.4765,19.379,19.362,20.0]
["bitfinex","SOLUSD",1693752697655,97.4765,19.379,19.363,59.55052136]
["bitfinex","SOLUSD",1693752697964,97.4765,19.379,19.364,20.0]
["bitfinex","SOLUSD",1693752698271,97.4765,19.379,19.365,59.55052136]
["bitfinex","SOLUSD",1693752698676,8.05,19.378,19.365,59.55052136]
["bitfinex","SOLUSD",1693752700881,46.069,19.38,19.365,59.55052136]
["bitfinex","SOLUSD",1693752701082,38.02,19.38,19.365,59.55052136]
["bitfinex","SOLUSD",1693752702191,46.069,19.38,19.365,59.55052136]
["bitfinex","SOLUSD",1693752703277,38.02,19.38,19.365,59.55052136]
["bitfinex","SOLUSD",1693752720310,95.7939,19.388,19.371,4.55052136]
["bitfinex","SOLUSD",1693752720495,95.7939,19.388,19.371,59.55052136]
["bitfinex","SOLUSD",1693752720694,38.02,19.39,19.373,4.55052136]
["bitfinex","SOLUSD",1693752720895,38.02,19.39,19.373,59.55052136]
["bitfinex","SOLUSD",1693752721109,38.02,19.39,19.375,4.55052136]
["bitfinex","SOLUSD",1693752721289,38.02,19.39,19.375,59.55052136]
["bitfinex","SOLUSD",1693752730101,46.065,19.39,19.375,59.55052136]
["bitfinex","SOLUSD",1693752730304,61.71543572,19.39,19.375,59.55052136]
["bitfinex","SOLUSD",1693752730614,15.65043572,19.389,19.375,59.55052136]
["bitfinex","SOLUSD",1693752730807,8.046,19.388,19.375,59.55052136]
["bitfinex","SOLUSD",1693752732512,15.65043572,19.389,19.375,59.55052136]
["bitfinex","SOLUSD",1693752732716,38.02,19.39,19.375,59.55052136]
["bitfinex","SOLUSD",1693752747716,46.065,19.39,19.375,59.55052136]
["bitfinex","SOLUSD",1693752750132,46.065,19.39,19.375,4.55052136]
["bitfinex","SOLUSD",1693752750531,61.60074227,19.39,19.375,4.55052136]
["bitfinex","SOLUSD",1693752750834,61.60074227,19.39,19.373,4.55052136]
["bitfinex","SOLUSD",1693752751431,61.60074227,19.39,19.373,59.55052136]
["bitfinex","SOLUSD",1693752751730,61.60074227,19.39,19.375,4.55052136]
["bitfinex","SOLUSD",1693752752035,61.60074227,19.39,19.375,59.55052136]
["bitfinex","SOLUSD",1693752758834,38.02,19.39,19.375,59.55052136]
["bitfinex","SOLUSD",1693752772750,46.065,19.39,19.375,59.55052136]
["bitfinex","SOLUSD",1693752773044,55.0,19.389,19.375,4.55052136]
["bitfinex","SOLUSD",1693752773447,55.0,19.389,19.373,4.55052136]
["bitfinex","SOLUSD",1693752773642,38.02,19.38,19.373,59.55052136]
["bitfinex","SOLUSD",1693752773835,38.02,19.38,19.374,20.0]
["bitfinex","SOLUSD",1693752774035,38.02,19.38,19.375,4.55052136]
["bitfinex","SOLUSD",1693752774237,38.02,19.39,19.375,4.55052136]
["bitfinex","SOLUSD",1693752774533,38.02,19.39,19.375,59.55052136]
["bitfinex","SOLUSD",1693752776731,46.065,19.39,19.375,59.55052136]
["bitfinex","SOLUSD",1693752777951,38.02,19.39,19.375,59.55052136]
["bitfinex","SOLUSD",1693752805175,46.065,19.39,19.375,59.55052136]
["bitfinex","SOLUSD",1693752805375,38.02,19.39,19.375,59.55052136]
["bitfinex","SOLUSD",1693752811182,38.02,19.39,19.375,119.10104236]
["bitfinex","SOLUSD",1693752829496,38.02,19.39,19.375,64.10104236]
["bitfinex","SOLUSD",1693752829686,46.065,19.39,19.375,4.55052136]
["bitfinex","SOLUSD",1693752829887,70.48359248,19.389,19.375,24.55052136]
["bitfinex","SOLUSD",1693752830197,8.046,19.387,19.375,24.55052136]
["bitfinex","SOLUSD",1693752830397,23.52959248,19.387,19.375,4.55052136]
["bitfinex","SOLUSD",1693752830584,23.52959248,19.387,19.373,4.55052136]
["bitfinex","SOLUSD",1693752830790,38.02,19.38,19.373,4.55052136]
["bitfinex","SOLUSD",1693752831704,38.02,19.38,19.371,4.55052136]
["bitfinex","SOLUSD",1693752831891,38.02,19.38,19.37,20.649998]
["bitfinex","SOLUSD",1693752832091,38.02,19.38,19.363,4.55052136]
["bitfinex","SOLUSD",1693752832287,38.02,19.38,19.363,24.55052136]
["bitfinex","SOLUSD",1693752832793,38.02,19.38,19.365,4.55052136]
["bitfinex","SOLUSD",1693752832993,38.02,19.38,19.365,24.55052136]
["bitfinex","SOLUSD",1693752833202,38.02,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693752833395,38.02,19.38,19.367,4.55052136]
["bitfinex","SOLUSD",1693752833596,46.069,19.38,19.367,4.55052136]
["bitfinex","SOLUSD",1693752833801,46.069,19.38,19.366,4.55052136]
["bitfinex","SOLUSD",1693752833990,46.069,19.38,19.36,4.55052136]
["bitfinex","SOLUSD",1693752834193,38.02,19.37,19.36,4.55052136]
["bitfinex","SOLUSD",1693752835505,38.02,19.37,19.36,59.55052136]
["bitfinex","SOLUSD",1693752835690,38.02,19.37,19.362,4.55052136]
["bitfinex","SOLUSD",1693752835897,92.1707,19.379,19.362,59.55052136]
["bitfinex","SOLUSD",1693752836107,92.1707,19.379,19.364,4.55052136]
["bitfinex","SOLUSD",1693752836299,92.1707,19.379,19.364,59.55052136]
["bitfinex","SOLUSD",1693752836700,92.1707,19.379,19.366,4.55052136]
["bitfinex","SOLUSD",1693752836897,38.02,19.38,19.366,59.55052136]
["bitfinex","SOLUSD",1693752839606,46.069,19.38,19.366,59.55052136]
["bitfinex","SOLUSD",1693752840201,38.02,19.38,19.366,59.55052136]
["bitfinex","SOLUSD",1693752841407,46.069,19.38,19.366,59.55052136]
["bitfinex","SOLUSD",1693752841815,38.02,19.38,19.366,59.55052136]
["bitfinex","SOLUSD",1693752842417,46.069,19.38,19.366,59.55052136]
["bitfinex","SOLUSD",1693752851316,46.069,19.38,19.366,4.55052136]
["bitfinex","SOLUSD",1693752851523,55.0,19.379,19.366,4.55052136]
["bitfinex","SOLUSD",1693752851705,8.05,19.377,19.362,4.55052136]
["bitfinex","SOLUSD",1693752851905,38.02,19.37,19.362,59.55052136]
["bitfinex","SOLUSD",1693752852110,38.02,19.37,19.363,20.0]
["bitfinex","SOLUSD",1693752852329,38.02,19.37,19.364,59.55052136]
["bitfinex","SOLUSD",1693752852820,38.02,19.37,19.366,4.55052136]
["bitfinex","SOLUSD",1693752853022,8.05,19.377,19.366,4.55052136]
["bitfinex","SOLUSD",1693752854323,8.05,19.378,19.366,4.55052136]
["bitfinex","SOLUSD",1693752854510,8.05,19.377,19.366,4.55052136]
["bitfinex","SOLUSD",1693752857619,63.05,19.379,19.366,4.55052136]
["bitfinex","SOLUSD",1693752864132,104.34338842,19.379,19.366,4.55052136]
["bitfinex","SOLUSD",1693752865131,96.29338842,19.379,19.366,4.55052136]
["bitfinex","SOLUSD",1693752865717,89.58,19.38,19.366,4.55052136]
["bitfinex","SOLUSD",1693752865921,89.58,19.38,19.366,59.55052136]
["bitfinex","SOLUSD",1693752865922,38.02,19.38,19.366,59.55052136]
["bitfinex","SOLUSD",1693752866228,38.02,19.38,19.366,85.33131867]
["bitfinex","SOLUSD",1693752874041,46.069,19.38,19.366,85.33131867]
["bitfinex","SOLUSD",1693752874244,46.069,19.38,19.366,59.55052136]
["bitfinex","SOLUSD",1693752877146,46.069,19.38,19.366,4.55052136]
["bitfinex","SOLUSD",1693752877334,55.0,19.379,19.366,4.55052136]
["bitfinex","SOLUSD",1693752877533,8.05,19.378,19.363,4.55052136]
["bitfinex","SOLUSD",1693752878947,8.05,19.378,19.363,59.55052136]
["bitfinex","SOLUSD",1693752879152,8.05,19.378,19.364,20.0]
["bitfinex","SOLUSD",1693752879449,8.05,19.378,19.365,59.55052136]
["bitfinex","SOLUSD",1693752881756,63.05,19.379,19.365,59.55052136]
["bitfinex","SOLUSD",1693752893650,55.0,19.379,19.365,59.55052136]
["bitfinex","SOLUSD",1693752895844,55.0,19.379,19.365,4.55052136]
["bitfinex","SOLUSD",1693752896250,55.0,19.379,19.363,4.55052136]
["bitfinex","SOLUSD",1693752898554,55.0,19.379,19.363,30.33131867]
["bitfinex","SOLUSD",1693752898958,55.0,19.379,19.365,4.55052136]
["bitfinex","SOLUSD",1693752903763,38.02,19.38,19.365,4.55052136]
["bitfinex","SOLUSD",1693752903953,38.02,19.38,19.366,25.78079731]
["bitfinex","SOLUSD",1693752904152,38.02,19.38,19.367,4.55052136]
["bitfinex","SOLUSD",1693752904466,38.02,19.38,19.367,85.33131867]
["bitfinex","SOLUSD",1693752908568,38.02,19.38,19.367,59.55052136]
["bitfinex","SOLUSD",1693752916174,38.02,19.38,19.367,4.55052136]
["bitfinex","SOLUSD",1693752947015,98.1521,19.383,19.367,4.55052136]
["bitfinex","SOLUSD",1693752949215,38.02,19.38,19.367,4.55052136]
["bitfinex","SOLUSD",1693752949514,38.02,19.38,19.366,4.55052136]
["bitfinex","SOLUSD",1693752950415,38.02,19.38,19.366,59.55052136]
["bitfinex","SOLUSD",1693752958714,38.02,19.38,19.367,25.78079731]
["bitfinex","SOLUSD",1693752959022,98.1521,19.383,19.368,59.55052136]
["bitfinex","SOLUSD",1693752959513,38.02,19.38,19.368,59.55052136]
["bitfinex","SOLUSD",1693752976633,98.1521,19.383,19.368,85.33131867]
["bitfinex","SOLUSD",1693752976831,98.1521,19.383,19.369,25.78079731]
["bitfinex","SOLUSD",1693752977035,98.1521,19.383,19.37,59.55052136]
["bitfinex","SOLUSD",1693752980048,23.48175786,19.389,19.37,59.55052136]
["bitfinex","SOLUSD",1693752980241,20.0,19.388,19.37,59.55052136]
["bitfinex","SOLUSD",1693752981638,28.046,19.388,19.37,59.55052136]
["bitfinex","SOLUSD",1693752982930,20.0,19.388,19.37,59.55052136]
["bitfinex","SOLUSD",1693752983430,38.02,19.39,19.371,20.0]
["bitfinex","SOLUSD",1693752983656,38.02,19.39,19.372,59.55052136]
["bitfinex","SOLUSD",1693752983839,38.02,19.39,19.373,20.0]
["bitfinex","SOLUSD",1693752984150,38.02,19.39,19.374,59.55052136]
["bitfinex","SOLUSD",1693752984330,38.02,19.39,19.376,4.55052136]
["bitfinex","SOLUSD",1693752984533,38.02,19.39,19.376,59.55052136]
["bitfinex","SOLUSD",1693752999945,38.02,19.39,19.376,74.76878761]
["bitfinex","SOLUSD",1693753006957,38.02,19.39,19.376,4.55052136]
["bitfinex","SOLUSD",1693753007357,38.02,19.39,19.372,4.55052136]
["bitfinex","SOLUSD",1693753007552,38.02,19.39,19.372,84.10104236]
["bitfinex","SOLUSD",1693753007864,38.02,19.39,19.374,4.55052136]
["bitfinex","SOLUSD",1693753008755,38.02,19.39,19.374,59.55052136]
["bitfinex","SOLUSD",1693753008959,38.02,19.39,19.375,20.0]
["bitfinex","SOLUSD",1693753009156,38.02,19.39,19.376,59.55052136]
["bitfinex","SOLUSD",1693753009356,38.02,19.39,19.376,4.55052136]
["bitfinex","SOLUSD",1693753009658,38.02,19.39,19.378,4.55052136]
["bitfinex","SOLUSD",1693753012668,46.065,19.39,19.378,4.55052136]
["bitfinex","SOLUSD",1693753013590,38.02,19.39,19.378,4.55052136]
["bitfinex","SOLUSD",1693753014865,46.065,19.39,19.378,4.55052136]
["bitfinex","SOLUSD",1693753015076,38.02,19.39,19.378,4.55052136]
["bitfinex","SOLUSD",1693753041502,46.065,19.39,19.378,4.55052136]
["bitfinex","SOLUSD",1693753041911,46.065,19.39,19.371,24.55052136]
["bitfinex","SOLUSD",1693753042115,46.065,19.39,19.372,55.0]
["bitfinex","SOLUSD",1693753042398,46.065,19.39,19.373,24.55052136]
["bitfinex","SOLUSD",1693753042602,46.065,19.39,19.375,4.55052136]
["bitfinex","SOLUSD",1693753042803,46.065,19.39,19.375,24.55052136]
["bitfinex","SOLUSD",1693753043013,46.065,19.39,19.377,4.55052136]
["bitfinex","SOLUSD",1693753043608,38.02,19.39,19.377,4.55052136]
["bitfinex","SOLUSD",1693753104663,38.02,19.39,19.377,30.33131867]
["bitfinex","SOLUSD",1693753104857,38.02,19.39,19.378,55.0]
["bitfinex","SOLUSD",1693753105061,38.02,19.39,19.379,4.55052136]
["bitfinex","SOLUSD",1693753105274,98.6369,19.393,19.379,4.55052136]
["bitfinex","SOLUSD",1693753105456,98.6369,19.393,19.38,63.80079731]
["bitfinex","SOLUSD",1693753105766,400.1,19.399,19.381,59.55052136]
["bitfinex","SOLUSD",1693753105971,38.02,19.4,19.382,25.78079731]
["bitfinex","SOLUSD",1693753106159,38.02,19.4,19.383,79.55052136]
["bitfinex","SOLUSD",1693753106470,91.9921,19.399,19.383,79.55052136]
["bitfinex","SOLUSD",1693753106864,38.02,19.4,19.383,79.55052136]
["bitfinex","SOLUSD",1693753107066,91.9921,19.399,19.383,79.55052136]
["bitfinex","SOLUSD",1693753107573,38.02,19.4,19.383,79.55052136]
["bitfinex","SOLUSD",1693753107871,91.9921,19.399,19.383,79.55052136]
["bitfinex","SOLUSD",1693753108269,38.02,19.4,19.383,79.55052136]
["bitfinex","SOLUSD",1693753123879,55.0,19.399,19.383,24.55052136]
["bitfinex","SOLUSD",1693753124376,63.041,19.399,19.383,24.55052136]
["bitfinex","SOLUSD",1693753124574,55.0,19.399,19.383,24.55052136]
["bitfinex","SOLUSD",1693753125378,55.0,19.399,19.385,4.55052136]
["bitfinex","SOLUSD",1693753125578,92.6421,19.398,19.385,24.55052136]
["bitfinex","SOLUSD",1693753133290,92.6421,19.398,19.385,4.55052136]
["bitfinex","SOLUSD",1693753133592,92.6421,19.398,19.385,24.55052136]
["bitfinex","SOLUSD",1693753141297,92.6421,19.398,19.386,55.0]
["bitfinex","SOLUSD",1693753141500,92.6421,19.398,19.387,4.55052136]
["bitfinex","SOLUSD",1693753202437,100.6841,19.398,19.387,4.55052136]
["bitfinex","SOLUSD",1693753202734,100.6841,19.398,19.384,4.55052136]
["bitfinex","SOLUSD",1693753203638,38.02,19.39,19.384,4.55052136]
["bitfinex","SOLUSD",1693753203838,38.02,19.39,19.38,4.55052136]
["bitfinex","SOLUSD",1693753204143,38.02,19.39,19.377,4.55052136]
["bitfinex","SOLUSD",1693753205052,38.02,19.39,19.377,59.55052136]
["bitfinex","SOLUSD",1693753205336,38.02,19.39,19.377,45.92855136]
["bitfinex","SOLUSD",1693753205541,38.02,19.39,19.378,55.0]
["bitfinex","SOLUSD",1693753205732,38.02,19.39,19.379,4.55052136]
["bitfinex","SOLUSD",1693753236559,99.2511,19.389,19.379,4.55052136]
["bitfinex","SOLUSD",1693753236954,38.02,19.39,19.379,4.55052136]
["bitfinex","SOLUSD",1693753237152,38.02,19.39,19.378,4.55052136]
["bitfinex","SOLUSD",1693753237458,38.02,19.39,19.377,4.55052136]
["bitfinex","SOLUSD",1693753237662,97.8352,19.389,19.377,4.55052136]
["bitfinex","SOLUSD",1693753238156,97.8352,19.389,19.376,45.92855136]
["bitfinex","SOLUSD",1693753238755,97.8352,19.389,19.377,55.0]
["bitfinex","SOLUSD",1693753238957,97.8352,19.389,19.378,4.55052136]
["bitfinex","SOLUSD",1693753257559,15.32369643,19.4,19.378,4.55052136]
["bitfinex","SOLUSD",1693753257560,38.02,19.4,19.38,38.02]
["bitfinex","SOLUSD",1693753257759,38.02,19.4,19.381,79.55052136]
["bitfinex","SOLUSD",1693753257973,38.02,19.4,19.381,136.98988009]
["bitfinex","SOLUSD",1693753262079,38.02,19.4,19.381,162.7706774]
["bitfinex","SOLUSD",1693753263779,38.02,19.4,19.382,25.78079731]
["bitfinex","SOLUSD",1693753263981,38.02,19.4,19.383,79.55052136]
["bitfinex","SOLUSD",1693753264276,38.02,19.4,19.383,105.33131867]
["bitfinex","SOLUSD",1693753265369,38.02,19.4,19.383,210.66263767]
["bitfinex","SOLUSD",1693753277287,38.02,19.4,19.383,190.66263767]
["bitfinex","SOLUSD",1693753277484,38.02,19.4,19.384,20.0]
["bitfinex","SOLUSD",1693753277684,38.02,19.4,19.385,59.55052136]
["bitfinex","SOLUSD",1693753292397,38.02,19.4,19.385,101.6918313]
["bitfinex","SOLUSD",1693753298685,46.061,19.4,19.385,4.55052136]
["bitfinex","SOLUSD",1693753298904,46.061,19.4,19.384,24.55052136]
["bitfinex","SOLUSD",1693753299804,61.46952981,19.4,19.384,24.55052136]
["bitfinex","SOLUSD",1693753300404,61.46952981,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693753300604,61.46952981,19.4,19.386,4.55052136]
["bitfinex","SOLUSD",1693753301315,8.041,19.399,19.386,4.55052136]
["bitfinex","SOLUSD",1693753301798,103.0773,19.399,19.386,4.55052136]
["bitfinex","SOLUSD",1693753305804,103.0773,19.399,19.385,4.55052136]
["bitfinex","SOLUSD",1693753305997,103.0773,19.399,19.383,4.55052136]
["bitfinex","SOLUSD",1693753306392,95.0363,19.399,19.383,4.55052136]
["bitfinex","SOLUSD",1693753306792,38.02,19.4,19.383,59.55052136]
["bitfinex","SOLUSD",1693753306993,97.3353,19.399,19.384,20.0]
["bitfinex","SOLUSD",1693753307208,97.3353,19.399,19.385,59.55052136]
["bitfinex","SOLUSD",1693753312812,105.3763,19.399,19.385,59.55052136]
["bitfinex","SOLUSD",1693753313208,8.041,19.399,19.385,59.55052136]
["bitfinex","SOLUSD",1693753313593,8.041,19.399,19.385,4.55052136]
["bitfinex","SOLUSD",1693753313803,38.02,19.4,19.385,4.55052136]
["bitfinex","SOLUSD",1693753313997,38.02,19.4,19.384,4.55052136]
["bitfinex","SOLUSD",1693753314703,46.061,19.4,19.384,4.55052136]
["bitfinex","SOLUSD",1693753314904,46.061,19.4,19.384,59.55052136]
["bitfinex","SOLUSD",1693753315104,46.061,19.4,19.385,20.0]
["bitfinex","SOLUSD",1693753315312,46.061,19.4,19.386,59.55052136]
["bitfinex","SOLUSD",1693753320817,38.02,19.4,19.386,59.55052136]
["bitfinex","SOLUSD",1693753328037,46.061,19.4,19.386,4.55052136]
["bitfinex","SOLUSD",1693753328337,46.061,19.4,19.384,4.55052136]
["bitfinex","SOLUSD",1693753328921,38.02,19.4,19.384,4.55052136]
["bitfinex","SOLUSD",1693753329326,38.02,19.4,19.384,59.55052136]
["bitfinex","SOLUSD",1693753329528,38.02,19.4,19.386,4.55052136]
["bitfinex","SOLUSD",1693753329731,38.02,19.4,19.386,59.55052136]
["bitfinex","SOLUSD",1693753333433,46.061,19.4,19.386,59.55052136]
["bitfinex","SOLUSD",1693753338841,46.061,19.4,19.386,4.55052136]
["bitfinex","SOLUSD",1693753339346,46.061,19.4,19.384,4.55052136]
["bitfinex","SOLUSD",1693753340234,38.02,19.4,19.384,4.55052136]
["bitfinex","SOLUSD",1693753340434,46.061,19.4,19.384,59.55052136]
["bitfinex","SOLUSD",1693753340648,46.061,19.4,19.385,20.0]
["bitfinex","SOLUSD",1693753340948,46.061,19.4,19.386,59.55052136]
["bitfinex","SOLUSD",1693753342047,38.02,19.4,19.386,59.55052136]
["bitfinex","SOLUSD",1693753344651,46.061,19.4,19.386,59.55052136]
["bitfinex","SOLUSD",1693753347256,38.02,19.4,19.386,59.55052136]
["bitfinex","SOLUSD",1693753348957,46.061,19.4,19.386,59.55052136]
["bitfinex","SOLUSD",1693753358054,38.02,19.4,19.386,59.55052136]
["bitfinex","SOLUSD",1693753359658,46.061,19.4,19.386,59.55052136]
["bitfinex","SOLUSD",1693753361776,46.061,19.4,19.386,4.55052136]
["bitfinex","SOLUSD",1693753361777,72.04,19.4,19.386,4.55052136]
["bitfinex","SOLUSD",1693753362070,8.043,19.395,19.383,4.55052136]
["bitfinex","SOLUSD",1693753362255,8.043,19.395,19.382,20.637858]
["bitfinex","SOLUSD",1693753362256,38.02,19.39,19.382,20.637858]
["bitfinex","SOLUSD",1693753362451,46.065,19.39,19.383,4.55052136]
["bitfinex","SOLUSD",1693753362665,38.02,19.39,19.383,4.55052136]
["bitfinex","SOLUSD",1693753362967,38.02,19.39,19.382,20.637858]
["bitfinex","SOLUSD",1693753363668,38.02,19.39,19.376,4.55052136]
["bitfinex","SOLUSD",1693753363853,38.02,19.39,19.376,59.55052136]
["bitfinex","SOLUSD",1693753364055,38.02,19.39,19.376,4.55052136]
["bitfinex","SOLUSD",1693753364251,38.02,19.39,19.376,85.34110182]
["bitfinex","SOLUSD",1693753370471,38.02,19.39,19.376,59.55052136]
["bitfinex","SOLUSD",1693753372162,38.02,19.39,19.376,85.34110182]
["bitfinex","SOLUSD",1693753385892,38.02,19.39,19.376,59.55052136]
["bitfinex","SOLUSD",1693753388089,38.02,19.39,19.376,4.55052136]
["bitfinex","SOLUSD",1693753388391,46.065,19.39,19.376,4.55052136]
["bitfinex","SOLUSD",1693753388694,46.065,19.39,19.374,24.55052136]
["bitfinex","SOLUSD",1693753389479,46.065,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693753389783,46.065,19.39,19.376,4.55052136]
["bitfinex","SOLUSD",1693753422298,38.02,19.39,19.376,4.55052136]
["bitfinex","SOLUSD",1693753422494,46.065,19.39,19.376,4.55052136]
["bitfinex","SOLUSD",1693753468040,38.02,19.39,19.376,4.55052136]
["bitfinex","SOLUSD",1693753468446,38.02,19.39,19.376,30.34110182]
["bitfinex","SOLUSD",1693753468632,38.02,19.39,19.377,80.79058046]
["bitfinex","SOLUSD",1693753468832,98.0433,19.394,19.378,4.55052136]
["bitfinex","SOLUSD",1693753469135,98.0433,19.394,19.379,25.79058046]
["bitfinex","SOLUSD",1693753469330,98.0433,19.394,19.38,4.55052136]
["bitfinex","SOLUSD",1693753469535,98.0433,19.394,19.38,59.55052136]
["bitfinex","SOLUSD",1693753474261,106.0863,19.394,19.38,59.55052136]
["bitfinex","SOLUSD",1693753475061,98.0433,19.394,19.38,59.55052136]
["bitfinex","SOLUSD",1693753475361,106.0863,19.394,19.38,59.55052136]
["bitfinex","SOLUSD",1693753479353,98.0433,19.394,19.38,59.55052136]
["bitfinex","SOLUSD",1693753481457,98.0433,19.394,19.38,97.57052136]
["bitfinex","SOLUSD",1693753481663,98.0433,19.394,19.38,123.36110182]
["bitfinex","SOLUSD",1693753489382,38.02,19.4,19.381,45.79058046]
["bitfinex","SOLUSD",1693753489680,38.02,19.4,19.382,4.55052136]
["bitfinex","SOLUSD",1693753489880,38.02,19.4,19.382,59.55052136]
["bitfinex","SOLUSD",1693753490086,38.02,19.4,19.384,4.55052136]
["bitfinex","SOLUSD",1693753490271,38.02,19.4,19.384,59.55052136]
["bitfinex","SOLUSD",1693753490472,38.02,19.4,19.386,4.55052136]
["bitfinex","SOLUSD",1693753490672,38.02,19.4,19.386,59.55052136]
["bitfinex","SOLUSD",1693753499493,72.04,19.4,19.386,4.55052136]
["bitfinex","SOLUSD",1693753499787,72.04,19.4,19.38,4.55052136]
["bitfinex","SOLUSD",1693753499995,8.042,19.398,19.38,24.55052136]
["bitfinex","SOLUSD",1693753500182,63.041,19.399,19.38,24.55052136]
["bitfinex","SOLUSD",1693753501291,55.0,19.399,19.381,55.0]
["bitfinex","SOLUSD",1693753501495,46.061,19.4,19.382,24.55052136]
["bitfinex","SOLUSD",1693753501690,46.061,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693753501887,46.061,19.4,19.384,24.55052136]
["bitfinex","SOLUSD",1693753502390,46.061,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693753502589,38.02,19.4,19.386,4.55052136]
["bitfinex","SOLUSD",1693753510984,46.061,19.4,19.386,4.55052136]
["bitfinex","SOLUSD",1693753511498,38.02,19.4,19.386,4.55052136]
["bitfinex","SOLUSD",1693753512500,8.041,19.399,19.386,4.55052136]
["bitfinex","SOLUSD",1693753516903,46.061,19.4,19.386,4.55052136]
["bitfinex","SOLUSD",1693753524705,20.0,19.399,19.386,4.55052136]
["bitfinex","SOLUSD",1693753525005,8.043,19.396,19.377,4.55052136]
["bitfinex","SOLUSD",1693753525209,38.02,19.39,19.377,4.55052136]
["bitfinex","SOLUSD",1693753526006,38.02,19.39,19.377,42.57052136]
["bitfinex","SOLUSD",1693753526404,38.02,19.39,19.378,55.0]
["bitfinex","SOLUSD",1693753526705,38.02,19.39,19.379,4.55052136]
["bitfinex","SOLUSD",1693753532996,92.5756,19.389,19.379,4.55052136]
["bitfinex","SOLUSD",1693753534212,38.02,19.39,19.379,4.55052136]
["bitfinex","SOLUSD",1693753534708,92.5756,19.389,19.379,4.55052136]
["bitfinex","SOLUSD",1693753535102,38.02,19.39,19.379,4.55052136]
["bitfinex","SOLUSD",1693753535809,95.0396,19.389,19.379,4.55052136]
["bitfinex","SOLUSD",1693753536210,38.02,19.39,19.379,4.55052136]
["bitfinex","SOLUSD",1693753536411,95.0396,19.389,19.379,4.55052136]
["bitfinex","SOLUSD",1693753536794,46.065,19.39,19.379,4.55052136]
["bitfinex","SOLUSD",1693753537609,46.065,19.39,19.375,24.55052136]
["bitfinex","SOLUSD",1693753537790,46.065,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693753537990,38.02,19.39,19.377,4.55052136]
["bitfinex","SOLUSD",1693753538696,92.128,19.389,19.377,4.55052136]
["bitfinex","SOLUSD",1693753580830,92.128,19.389,19.377,20.01182166]
["bitfinex","SOLUSD",1693753581030,92.128,19.389,19.379,4.55052136]
["bitfinex","SOLUSD",1693753582529,92.128,19.389,19.379,59.55052136]
["bitfinex","SOLUSD",1693753582825,92.128,19.389,19.38,55.0]
["bitfinex","SOLUSD",1693753583031,92.128,19.389,19.381,4.55052136]
["bitfinex","SOLUSD",1693753607751,92.128,19.389,19.376,4.55052136]
["bitfinex","SOLUSD",1693753607952,92.128,19.389,19.374,4.55052136]
["bitfinex","SOLUSD",1693753608143,92.128,19.389,19.376,20.644374]
["bitfinex","SOLUSD",1693753608344,92.128,19.389,19.377,4.55052136]
["bitfinex","SOLUSD",1693753608737,92.128,19.389,19.377,59.55052136]
["bitfinex","SOLUSD",1693753621445,92.128,19.389,19.377,85.34110182]
["bitfinex","SOLUSD",1693753621951,38.02,19.39,19.377,85.34110182]
["bitfinex","SOLUSD",1693753630858,99.0139,19.399,19.377,85.34110182]
["bitfinex","SOLUSD",1693753631064,20.0,19.398,19.38,38.02]
["bitfinex","SOLUSD",1693753631356,20.0,19.398,19.381,59.55052136]
["bitfinex","SOLUSD",1693753641171,28.042,19.398,19.381,59.55052136]
["bitfinex","SOLUSD",1693753644480,20.0,19.398,19.381,59.55052136]
["bitfinex","SOLUSD",1693753646267,28.042,19.398,19.381,59.55052136]
["bitfinex","SOLUSD",1693753646468,28.042,19.398,19.381,100.7399896]
["bitfinex","SOLUSD",1693753656170,28.042,19.398,19.381,45.7399896]
["bitfinex","SOLUSD",1693753657579,28.042,19.398,19.382,55.0]
["bitfinex","SOLUSD",1693753657878,28.042,19.398,19.383,4.55052136]
["bitfinex","SOLUSD",1693753658865,38.02,19.39,19.382,4.55052136]
["bitfinex","SOLUSD",1693753659066,38.02,19.39,19.378,4.55052136]
["bitfinex","SOLUSD",1693753660481,38.02,19.39,19.378,122.48732336]
["bitfinex","SOLUSD",1693753679096,38.02,19.39,19.378,59.55052136]
["bitfinex","SOLUSD",1693753689703,38.02,19.39,19.378,4.55052136]
["bitfinex","SOLUSD",1693753693802,38.02,19.39,19.378,30.34110182]
["bitfinex","SOLUSD",1693753694005,38.02,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693753694195,38.02,19.39,19.38,4.55052136]
["bitfinex","SOLUSD",1693753703517,69.22733814,19.398,19.38,30.34110182]
["bitfinex","SOLUSD",1693753703518,20.0,19.398,19.38,30.34110182]
["bitfinex","SOLUSD",1693753703706,20.0,19.398,19.381,55.0]
["bitfinex","SOLUSD",1693753704006,20.0,19.398,19.382,4.55052136]
["bitfinex","SOLUSD",1693753707029,28.042,19.398,19.382,4.55052136]
["bitfinex","SOLUSD",1693753710820,20.0,19.398,19.382,4.55052136]
["bitfinex","SOLUSD",1693753714713,8.042,19.397,19.382,4.55052136]
["bitfinex","SOLUSD",1693753714912,20.0,19.396,19.382,4.55052136]
["bitfinex","SOLUSD",1693753716925,107.0549,19.399,19.382,4.55052136]
["bitfinex","SOLUSD",1693753716926,20.0,19.398,19.382,4.55052136]
["bitfinex","SOLUSD",1693753720622,28.042,19.398,19.382,4.55052136]
["bitfinex","SOLUSD",1693753721732,20.0,19.398,19.382,4.55052136]
["bitfinex","SOLUSD",1693753723829,107.0549,19.399,19.382,4.55052136]
["bitfinex","SOLUSD",1693753724025,107.0549,19.399,19.382,24.55052136]
["bitfinex","SOLUSD",1693753724225,107.0549,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693753724429,99.0139,19.399,19.384,24.55052136]
["bitfinex","SOLUSD",1693753724620,99.0139,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693753724820,99.0139,19.399,19.386,4.55052136]
["bitfinex","SOLUSD",1693753733338,107.0549,19.399,19.386,4.55052136]
["bitfinex","SOLUSD",1693753737033,99.0139,19.399,19.386,4.55052136]
["bitfinex","SOLUSD",1693753820439,8.042,19.398,19.384,24.55052136]
["bitfinex","SOLUSD",1693753820922,8.042,19.398,19.384,4.55052136]
["bitfinex","SOLUSD",1693753821408,8.042,19.398,19.384,59.55052136]
["bitfinex","SOLUSD",1693753821720,8.042,19.398,19.386,4.55052136]
["bitfinex","SOLUSD",1693753821906,8.042,19.398,19.386,59.55052136]
["bitfinex","SOLUSD",1693753824626,46.061,19.4,19.386,59.55052136]
["bitfinex","SOLUSD",1693753837235,38.02,19.4,19.386,59.55052136]
["bitfinex","SOLUSD",1693753838033,38.02,19.4,19.386,85.34110182]
["bitfinex","SOLUSD",1693753838226,38.02,19.4,19.387,25.79058046]
["bitfinex","SOLUSD",1693753838428,38.02,19.4,19.388,59.55052136]
["bitfinex","SOLUSD",1693753838722,38.02,19.4,19.388,85.34110182]
["bitfinex","SOLUSD",1693753839933,38.02,19.4,19.388,170.68220282]
["bitfinex","SOLUSD",1693753847948,38.02,19.4,19.388,186.18503932]
["bitfinex","SOLUSD",1693753854040,38.02,19.4,19.388,227.94677216]
["bitfinex","SOLUSD",1693753856641,38.02,19.4,19.388,202.1561917]
["bitfinex","SOLUSD",1693753882265,38.02,19.4,19.388,227.94677216]
["bitfinex","SOLUSD",1693753895486,38.02,19.4,19.388,202.1561917]
["bitfinex","SOLUSD",1693753897279,91.3656,19.405,19.388,202.1561917]
["bitfinex","SOLUSD",1693753897481,20.0,19.404,19.388,202.1561917]
["bitfinex","SOLUSD",1693753898168,20.0,19.405,19.388,202.1561917]
["bitfinex","SOLUSD",1693753899068,20.0,19.406,19.388,202.1561917]
["bitfinex","SOLUSD",1693753901384,20.0,19.407,19.388,202.1561917]
["bitfinex","SOLUSD",1693753901682,28.038,19.407,19.388,202.1561917]
["bitfinex","SOLUSD",1693753902481,38.02,19.4,19.388,202.1561917]
["bitfinex","SOLUSD",1693753906383,38.02,19.4,19.388,131.6533552]
["bitfinex","SOLUSD",1693753906985,38.02,19.4,19.388,89.89162236]
["bitfinex","SOLUSD",1693753907693,38.02,19.4,19.389,55.0]
["bitfinex","SOLUSD",1693753907991,38.02,19.4,19.39,4.55052136]
["bitfinex","SOLUSD",1693753936717,37.52,19.4,19.39,4.55052136]
["bitfinex","SOLUSD",1693753940219,37.52,19.4,19.386,4.55052136]
["bitfinex","SOLUSD",1693753940420,92.1848,19.399,19.386,4.55052136]
["bitfinex","SOLUSD",1693753941020,100.2258,19.399,19.386,4.55052136]
["bitfinex","SOLUSD",1693753941316,20.0,19.398,19.373,4.55052136]
["bitfinex","SOLUSD",1693753941513,38.02,19.39,19.373,40.35857089]
["bitfinex","SOLUSD",1693753942420,38.02,19.39,19.373,132.04291989]
["bitfinex","SOLUSD",1693753943029,38.02,19.39,19.374,55.0]
["bitfinex","SOLUSD",1693753943228,38.02,19.39,19.375,24.55052136]
["bitfinex","SOLUSD",1693753943524,38.02,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693753943716,38.02,19.39,19.377,4.55052136]
["bitfinex","SOLUSD",1693753946412,96.6676,19.389,19.377,4.55052136]
["bitfinex","SOLUSD",1693753947616,38.02,19.39,19.377,4.55052136]
["bitfinex","SOLUSD",1693753948320,91.8639,19.389,19.377,4.55052136]
["bitfinex","SOLUSD",1693753954219,91.8639,19.389,19.375,4.55052136]
["bitfinex","SOLUSD",1693753954423,91.8639,19.389,19.375,24.55052136]
["bitfinex","SOLUSD",1693753955631,91.8639,19.389,19.376,55.0]
["bitfinex","SOLUSD",1693753955821,91.8639,19.389,19.377,4.55052136]
["bitfinex","SOLUSD",1693753958028,91.8639,19.389,19.376,4.55052136]
["bitfinex","SOLUSD",1693753958235,91.8639,19.389,19.374,25.19653836]
["bitfinex","SOLUSD",1693753958534,91.8639,19.389,19.376,4.55052136]
["bitfinex","SOLUSD",1693753958937,91.8639,19.389,19.376,59.55052136]
["bitfinex","SOLUSD",1693753991353,91.8639,19.389,19.376,4.55052136]
["bitfinex","SOLUSD",1693753991552,99.9089,19.389,19.376,4.55052136]
["bitfinex","SOLUSD",1693753992148,91.8639,19.389,19.373,4.55052136]
["bitfinex","SOLUSD",1693753992343,99.9089,19.389,19.373,25.19808236]
["bitfinex","SOLUSD",1693753992545,91.8639,19.389,19.374,20.0]
["bitfinex","SOLUSD",1693753992745,91.8639,19.389,19.375,59.55052136]
["bitfinex","SOLUSD",1693753993144,99.9089,19.389,19.375,4.55052136]
["bitfinex","SOLUSD",1693753993444,8.047,19.385,19.37,4.55052136]
["bitfinex","SOLUSD",1693753993642,38.02,19.38,19.37,4.55052136]
["bitfinex","SOLUSD",1693753994855,38.02,19.38,19.37,59.55052136]
["bitfinex","SOLUSD",1693753995056,38.02,19.38,19.371,55.0]
["bitfinex","SOLUSD",1693753995258,38.02,19.38,19.372,4.55052136]
["bitfinex","SOLUSD",1693754004350,95.3819,19.387,19.372,4.55052136]
["bitfinex","SOLUSD",1693754004555,20.0,19.386,19.372,4.55052136]
["bitfinex","SOLUSD",1693754012975,28.047,19.386,19.372,4.55052136]
["bitfinex","SOLUSD",1693754014372,20.0,19.386,19.372,4.55052136]
["bitfinex","SOLUSD",1693754014572,19.5,19.386,19.372,4.55052136]
["bitfinex","SOLUSD",1693754034405,27.547,19.386,19.372,4.55052136]
["bitfinex","SOLUSD",1693754036106,38.02,19.38,19.372,4.55052136]
["bitfinex","SOLUSD",1693754036404,27.547,19.386,19.372,4.55052136]
["bitfinex","SOLUSD",1693754036705,19.5,19.386,19.372,4.55052136]
["bitfinex","SOLUSD",1693754056431,38.02,19.39,19.372,50.34110182]
["bitfinex","SOLUSD",1693754056607,93.8981,19.389,19.374,4.55052136]
["bitfinex","SOLUSD",1693754056832,93.8981,19.389,19.374,50.34110182]
["bitfinex","SOLUSD",1693754057019,93.8981,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693754057218,93.8981,19.389,19.376,4.55052136]
["bitfinex","SOLUSD",1693754080446,93.8981,19.389,19.375,4.55052136]
["bitfinex","SOLUSD",1693754080634,93.8981,19.389,19.373,4.55052136]
["bitfinex","SOLUSD",1693754081845,93.8981,19.389,19.373,59.55052136]
["bitfinex","SOLUSD",1693754082047,93.8981,19.389,19.374,20.0]
["bitfinex","SOLUSD",1693754082239,93.8981,19.389,19.375,59.55052136]
["bitfinex","SOLUSD",1693754094459,93.8981,19.389,19.375,85.34110182]
["bitfinex","SOLUSD",1693754100061,93.8981,19.389,19.375,59.55052136]
["bitfinex","SOLUSD",1693754104367,93.8981,19.389,19.375,85.34110182]
["bitfinex","SOLUSD",1693754105965,93.8981,19.389,19.377,4.55052136]
["bitfinex","SOLUSD",1693754106147,400.1,19.398,19.377,59.55052136]
["bitfinex","SOLUSD",1693754106347,20.0,19.397,19.377,85.34110182]
["bitfinex","SOLUSD",1693754106550,20.0,19.397,19.379,4.55052136]
["bitfinex","SOLUSD",1693754106861,20.0,19.397,19.379,85.34110182]
["bitfinex","SOLUSD",1693754108767,20.0,19.397,19.379,59.55052136]
["bitfinex","SOLUSD",1693754109870,20.0,19.397,19.379,4.55052136]
["bitfinex","SOLUSD",1693754118473,28.042,19.397,19.379,4.55052136]
["bitfinex","SOLUSD",1693754118676,43.28263135,19.397,19.379,4.55052136]
["bitfinex","SOLUSD",1693754123372,35.24063135,19.397,19.379,4.55052136]
["bitfinex","SOLUSD",1693754123877,43.28263135,19.397,19.379,4.55052136]
["bitfinex","SOLUSD",1693754130086,35.24063135,19.397,19.379,4.55052136]
["bitfinex","SOLUSD",1693754130387,38.02,19.39,19.379,4.55052136]
["bitfinex","SOLUSD",1693754132396,38.02,19.39,19.377,4.55052136]
["bitfinex","SOLUSD",1693754132585,38.02,19.39,19.376,4.55052136]
["bitfinex","SOLUSD",1693754133492,38.02,19.39,19.376,59.55052136]
["bitfinex","SOLUSD",1693754141901,38.02,19.39,19.376,4.55052136]
["bitfinex","SOLUSD",1693754142592,38.02,19.39,19.373,4.55052136]
["bitfinex","SOLUSD",1693754142795,98.8059,19.389,19.373,4.55052136]
["bitfinex","SOLUSD",1693754143295,38.02,19.39,19.373,85.34110182]
["bitfinex","SOLUSD",1693754143597,38.02,19.39,19.375,4.55052136]
["bitfinex","SOLUSD",1693754143902,38.02,19.39,19.375,85.34110182]
["bitfinex","SOLUSD",1693754146302,38.02,19.39,19.376,25.79058046]
["bitfinex","SOLUSD",1693754146503,38.02,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693754147508,38.02,19.39,19.378,4.55052136]
["bitfinex","SOLUSD",1693754166815,98.8059,19.394,19.378,4.55052136]
["bitfinex","SOLUSD",1693754170621,98.8059,19.394,19.378,30.34110182]
["bitfinex","SOLUSD",1693754170822,98.8059,19.394,19.379,55.0]
["bitfinex","SOLUSD",1693754171022,98.8059,19.394,19.38,4.55052136]
["bitfinex","SOLUSD",1693754171724,98.8059,19.394,19.38,59.55052136]
["bitfinex","SOLUSD",1693754172025,98.8059,19.394,19.381,55.0]
["bitfinex","SOLUSD",1693754172213,98.8059,19.394,19.382,4.55052136]
["bitfinex","SOLUSD",1693754194536,38.02,19.39,19.382,4.55052136]
["bitfinex","SOLUSD",1693754194724,38.02,19.39,19.362,78.52118897]
["bitfinex","SOLUSD",1693754194725,38.02,19.39,19.379,4.55052136]
["bitfinex","SOLUSD",1693754194926,38.02,19.39,19.376,4.55052136]
["bitfinex","SOLUSD",1693754195838,38.02,19.39,19.376,71.97249036]
["bitfinex","SOLUSD",1693754196035,38.02,19.39,19.376,126.97249036]
["bitfinex","SOLUSD",1693754196235,38.02,19.39,19.377,25.79058046]
["bitfinex","SOLUSD",1693754196438,38.02,19.39,19.378,59.55052136]
["bitfinex","SOLUSD",1693754213637,38.02,19.39,19.378,85.34110182]
["bitfinex","SOLUSD",1693754222365,98.8059,19.394,19.379,25.79058046]
["bitfinex","SOLUSD",1693754222552,98.8059,19.394,19.38,4.55052136]
["bitfinex","SOLUSD",1693754222746,98.8059,19.394,19.38,85.34110182]
["bitfinex","SOLUSD",1693754222946,98.8059,19.394,19.381,55.0]
["bitfinex","SOLUSD",1693754223161,98.8059,19.394,19.382,4.55052136]
["bitfinex","SOLUSD",1693754236174,98.3059,19.394,19.382,4.55052136]
["bitfinex","SOLUSD",1693754256890,98.3059,19.394,19.382,24.55052136]
["bitfinex","SOLUSD",1693754257183,38.02,19.4,19.384,4.55052136]
["bitfinex","SOLUSD",1693754257396,38.02,19.4,19.384,24.55052136]
["bitfinex","SOLUSD",1693754257572,38.02,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693754257773,38.02,19.4,19.386,4.55052136]
["bitfinex","SOLUSD",1693754270490,38.02,19.4,19.386,46.18519627]
["bitfinex","SOLUSD",1693754270691,38.02,19.4,19.388,4.55052136]
["bitfinex","SOLUSD",1693754283019,95.6571,19.403,19.388,4.55052136]
["bitfinex","SOLUSD",1693754285417,38.02,19.4,19.388,4.55052136]
["bitfinex","SOLUSD",1693754291531,38.02,19.4,19.388,45.42107318]
["bitfinex","SOLUSD",1693754291731,38.02,19.4,19.389,55.0]
["bitfinex","SOLUSD",1693754292032,38.02,19.4,19.39,4.55052136]
["bitfinex","SOLUSD",1693754379101,41.81231252,19.41,19.39,4.55052136]
["bitfinex","SOLUSD",1693754379102,95.3417,19.406,19.391,25.79058046]
["bitfinex","SOLUSD",1693754379297,95.3417,19.406,19.392,79.55052136]
["bitfinex","SOLUSD",1693754379501,95.3417,19.406,19.393,25.79058046]
["bitfinex","SOLUSD",1693754379796,95.3417,19.406,19.394,79.55052136]
["bitfinex","SOLUSD",1693754380186,38.02,19.41,19.394,79.55052136]
["bitfinex","SOLUSD",1693754400919,38.02,19.41,19.394,24.55052136]
["bitfinex","SOLUSD",1693754401420,38.02,19.41,19.396,4.55052136]
["bitfinex","SOLUSD",1693754401619,38.02,19.41,19.393,4.55052136]
["bitfinex","SOLUSD",1693754402023,38.02,19.41,19.392,4.55052136]
["bitfinex","SOLUSD",1693754402204,38.02,19.41,19.392,45.39219231]
["bitfinex","SOLUSD",1693754402407,38.02,19.4,19.394,4.55052136]
["bitfinex","SOLUSD",1693754402810,38.02,19.4,19.393,4.55052136]
["bitfinex","SOLUSD",1693754403113,38.02,19.4,19.389,4.55052136]
["bitfinex","SOLUSD",1693754403721,38.02,19.4,19.387,4.55052136]
["bitfinex","SOLUSD",1693754404519,38.02,19.4,19.387,59.55052136]
["bitfinex","SOLUSD",1693754408328,95.1548,19.404,19.388,45.79058046]
["bitfinex","SOLUSD",1693754408633,95.1548,19.404,19.391,4.55052136]
["bitfinex","SOLUSD",1693754408832,95.1548,19.404,19.392,25.79058046]
["bitfinex","SOLUSD",1693754409132,95.1548,19.404,19.394,4.55052136]
["bitfinex","SOLUSD",1693754409332,400.1,19.409,19.394,4.55052136]
["bitfinex","SOLUSD",1693754409528,90.4807,19.408,19.394,4.55052136]
["bitfinex","SOLUSD",1693754410219,90.4807,19.408,19.394,30.34110182]
["bitfinex","SOLUSD",1693754410435,90.4807,19.408,19.395,75.0]
["bitfinex","SOLUSD",1693754410728,90.4807,19.408,19.396,4.55052136]
["bitfinex","SOLUSD",1693754410928,38.02,19.41,19.396,4.55052136]
["bitfinex","SOLUSD",1693754441150,94.1515,19.409,19.396,4.55052136]
["bitfinex","SOLUSD",1693754494478,94.1515,19.409,19.396,19.92648834]
["bitfinex","SOLUSD",1693754494693,94.1515,19.409,19.397,55.0]
["bitfinex","SOLUSD",1693754494876,94.1515,19.409,19.397,59.55052136]
["bitfinex","SOLUSD",1693754496894,94.1515,19.409,19.398,55.0]
["bitfinex","SOLUSD",1693754497082,94.1515,19.409,19.397,4.55052136]
["bitfinex","SOLUSD",1693754508599,94.1515,19.409,19.397,45.40456983]
["bitfinex","SOLUSD",1693754508786,94.1515,19.409,19.398,55.0]
["bitfinex","SOLUSD",1693754529712,94.1515,19.409,19.396,4.55052136]
["bitfinex","SOLUSD",1693754529913,94.1515,19.409,19.381,276.91864209]
["bitfinex","SOLUSD",1693754529914,102.1885,19.409,19.394,4.55052136]
["bitfinex","SOLUSD",1693754530112,102.1885,19.409,19.392,24.55052136]
["bitfinex","SOLUSD",1693754530113,38.02,19.4,19.392,24.55052136]
["bitfinex","SOLUSD",1693754530327,38.02,19.4,19.392,50.34110182]
["bitfinex","SOLUSD",1693754530618,38.02,19.4,19.392,107.78237582]
["bitfinex","SOLUSD",1693754530797,94.1515,19.409,19.392,107.78237582]
["bitfinex","SOLUSD",1693754531414,94.1515,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693754531615,94.1515,19.409,19.394,24.55052136]
["bitfinex","SOLUSD",1693754531915,94.1515,19.409,19.395,20.0]
["bitfinex","SOLUSD",1693754532112,94.1515,19.409,19.396,4.55052136]
["bitfinex","SOLUSD",1693754532409,94.1515,19.409,19.392,103.23185446]
["bitfinex","SOLUSD",1693754532410,94.1515,19.409,19.393,4.55052136]
["bitfinex","SOLUSD",1693754532615,94.1515,19.409,19.393,30.34110182]
["bitfinex","SOLUSD",1693754532811,94.1515,19.409,19.394,20.0]
["bitfinex","SOLUSD",1693754533003,94.1515,19.409,19.395,59.55052136]
["bitfinex","SOLUSD",1693754544633,94.1515,19.409,19.395,85.34110182]
["bitfinex","SOLUSD",1693754544825,94.1515,19.409,19.396,25.79058046]
["bitfinex","SOLUSD",1693754545017,94.1515,19.409,19.397,59.55052136]
["bitfinex","SOLUSD",1693754545433,94.1515,19.409,19.397,55.0]
["bitfinex","SOLUSD",1693754548125,38.02,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693754548340,400.1,19.417,19.397,80.79058046]
["bitfinex","SOLUSD",1693754548535,114.5285,19.415,19.397,80.79058046]
["bitfinex","SOLUSD",1693754548736,38.02,19.41,19.397,80.79058046]
["bitfinex","SOLUSD",1693754558040,38.02,19.41,19.397,85.34110182]
["bitfinex","SOLUSD",1693754570052,38.02,19.41,19.397,80.79058046]
["bitfinex","SOLUSD",1693754570254,38.02,19.41,19.397,85.34110182]
["bitfinex","SOLUSD",1693754575462,38.02,19.41,19.397,59.55052136]
["bitfinex","SOLUSD",1693754580461,38.02,19.41,19.397,4.55052136]
["bitfinex","SOLUSD",1693754580665,38.02,19.41,19.395,4.55052136]
["bitfinex","SOLUSD",1693754580862,38.02,19.41,19.395,24.55052136]
["bitfinex","SOLUSD",1693754581270,38.02,19.41,19.395,4.55052136]
["bitfinex","SOLUSD",1693754581460,38.02,19.41,19.394,4.55052136]
["bitfinex","SOLUSD",1693754581855,38.02,19.41,19.394,59.55052136]
["bitfinex","SOLUSD",1693754582158,38.02,19.41,19.395,75.0]
["bitfinex","SOLUSD",1693754582361,38.02,19.41,19.396,4.55052136]
["bitfinex","SOLUSD",1693754593871,38.02,19.41,19.396,20.37672042]
["bitfinex","SOLUSD",1693754594075,38.02,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693754594273,38.02,19.41,19.397,59.55052136]
["bitfinex","SOLUSD",1693754594474,38.02,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693754598476,38.02,19.41,19.397,59.55052136]
["bitfinex","SOLUSD",1693754605978,38.02,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693754606178,38.02,19.41,19.394,4.55052136]
["bitfinex","SOLUSD",1693754606380,92.3422,19.409,19.394,4.55052136]
["bitfinex","SOLUSD",1693754607368,92.3422,19.409,19.394,59.55052136]
["bitfinex","SOLUSD",1693754607575,92.3422,19.409,19.395,20.0]
["bitfinex","SOLUSD",1693754607771,92.3422,19.409,19.396,59.55052136]
["bitfinex","SOLUSD",1693754679450,92.3422,19.409,19.396,4.55052136]
["bitfinex","SOLUSD",1693754679647,100.3792,19.409,19.392,4.55052136]
["bitfinex","SOLUSD",1693754679853,38.02,19.4,19.388,4.55052136]
["bitfinex","SOLUSD",1693754681158,38.02,19.4,19.388,59.55052136]
["bitfinex","SOLUSD",1693754710904,46.061,19.4,19.388,4.55052136]
["bitfinex","SOLUSD",1693754711191,72.04,19.4,19.383,24.55052136]
["bitfinex","SOLUSD",1693754711388,46.061,19.4,19.383,24.55052136]
["bitfinex","SOLUSD",1693754711586,38.02,19.4,19.383,24.55052136]
["bitfinex","SOLUSD",1693754711785,38.02,19.4,19.382,4.55052136]
["bitfinex","SOLUSD",1693754711985,46.061,19.4,19.385,4.55052136]
["bitfinex","SOLUSD",1693754712181,8.042,19.398,19.382,4.55052136]
["bitfinex","SOLUSD",1693754712382,38.02,19.39,19.382,4.55052136]
["bitfinex","SOLUSD",1693754712583,38.02,19.39,19.38,4.55052136]
["bitfinex","SOLUSD",1693754713401,38.02,19.39,19.38,59.55052136]
["bitfinex","SOLUSD",1693754713588,38.02,19.39,19.381,20.0]
["bitfinex","SOLUSD",1693754713891,38.02,19.39,19.382,59.55052136]
["bitfinex","SOLUSD",1693754714287,38.02,19.39,19.383,20.0]
["bitfinex","SOLUSD",1693754714489,38.02,19.39,19.384,59.55052136]
["bitfinex","SOLUSD",1693754714690,38.02,19.39,19.385,20.0]
["bitfinex","SOLUSD",1693754714986,63.041,19.399,19.386,4.55052136]
["bitfinex","SOLUSD",1693754716694,55.0,19.399,19.386,4.55052136]
["bitfinex","SOLUSD",1693754723404,96.07684372,19.399,19.386,4.55052136]
["bitfinex","SOLUSD",1693754729703,96.07684372,19.399,19.382,4.55052136]
["bitfinex","SOLUSD",1693754729888,38.02,19.39,19.382,59.55052136]
["bitfinex","SOLUSD",1693754730083,38.02,19.39,19.383,20.0]
["bitfinex","SOLUSD",1693754730301,38.02,19.39,19.384,59.55052136]
["bitfinex","SOLUSD",1693754730498,89.58,19.4,19.384,59.55052136]
["bitfinex","SOLUSD",1693754730690,38.02,19.4,19.385,20.0]
["bitfinex","SOLUSD",1693754730890,38.02,19.4,19.386,59.55052136]
["bitfinex","SOLUSD",1693754759425,38.02,19.4,19.386,4.55052136]
["bitfinex","SOLUSD",1693754759621,38.02,19.4,19.382,4.55052136]
["bitfinex","SOLUSD",1693754761125,38.02,19.4,19.382,59.55052136]
["bitfinex","SOLUSD",1693754761316,38.02,19.4,19.383,20.0]
["bitfinex","SOLUSD",1693754761515,38.02,19.4,19.384,59.55052136]
["bitfinex","SOLUSD",1693754761729,38.02,19.4,19.385,20.0]
["bitfinex","SOLUSD",1693754761922,38.02,19.4,19.386,59.55052136]
["bitfinex","SOLUSD",1693754795878,38.02,19.4,19.386,4.55052136]
["bitfinex","SOLUSD",1693754796182,55.0,19.399,19.381,4.55052136]
["bitfinex","SOLUSD",1693754796376,38.02,19.39,19.372,79.08342653]
["bitfinex","SOLUSD",1693754796582,38.02,19.39,19.373,24.55052136]
["bitfinex","SOLUSD",1693754799767,38.02,19.39,19.374,55.0]
["bitfinex","SOLUSD",1693754799982,38.02,19.39,19.375,24.55052136]
["bitfinex","SOLUSD",1693754800181,38.02,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693754800481,38.02,19.39,19.377,4.55052136]
["bitfinex","SOLUSD",1693754855033,38.44,19.39,19.377,4.55052136]
["bitfinex","SOLUSD",1693754880857,0.42,19.39,19.377,4.55052136]
["bitfinex","SOLUSD",1693754882646,0.42,19.39,19.38,38.02]
["bitfinex","SOLUSD",1693754882859,0.42,19.39,19.381,79.55052136]
["bitfinex","SOLUSD",1693754883064,0.42,19.39,19.381,158.63394789]
["bitfinex","SOLUSD",1693754883361,0.42,19.39,19.383,4.55052136]
["bitfinex","SOLUSD",1693754883658,0.42,19.39,19.383,105.34110182]
["bitfinex","SOLUSD",1693754888651,0.42,19.39,19.383,120.83774956]
["bitfinex","SOLUSD",1693754889059,0.42,19.39,19.383,95.0471691]
["bitfinex","SOLUSD",1693754899266,0.42,19.39,19.383,40.0471691]
["bitfinex","SOLUSD",1693754900969,0.42,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693754901175,0.42,19.39,19.385,24.55052136]
["bitfinex","SOLUSD",1693754901370,0.42,19.39,19.386,55.0]
["bitfinex","SOLUSD",1693754901564,0.42,19.39,19.387,4.55052136]
["bitfinex","SOLUSD",1693754918908,0.42,19.39,19.386,4.55052136]
["bitfinex","SOLUSD",1693754919200,0.42,19.39,19.382,4.55052136]
["bitfinex","SOLUSD",1693754920104,0.42,19.39,19.382,59.55052136]
["bitfinex","SOLUSD",1693754920303,0.42,19.39,19.383,20.0]
["bitfinex","SOLUSD",1693754920602,0.42,19.39,19.384,59.55052136]
["bitfinex","SOLUSD",1693754920802,0.42,19.39,19.385,20.0]
["bitfinex","SOLUSD",1693754921005,0.42,19.39,19.386,59.55052136]
["bitfinex","SOLUSD",1693754981129,0.42,19.39,19.386,119.10104236]
["bitfinex","SOLUSD",1693754986534,96.99,19.399,19.386,119.10104236]
["bitfinex","SOLUSD",1693754987034,400.1,19.405,19.386,119.10104236]
["bitfinex","SOLUSD",1693754987244,20.0,19.404,19.386,119.10104236]
["bitfinex","SOLUSD",1693754987462,115.4817,19.404,19.386,119.10104236]
["bitfinex","SOLUSD",1693754987654,20.0,19.404,19.386,119.10104236]
["bitfinex","SOLUSD",1693754987850,110.7869,19.404,19.386,119.10104236]
["bitfinex","SOLUSD",1693754988834,110.7869,19.404,19.386,161.16089787]
["bitfinex","SOLUSD",1693754989033,20.0,19.404,19.386,161.16089787]
["bitfinex","SOLUSD",1693754990350,38.02,19.4,19.386,161.16089787]
["bitfinex","SOLUSD",1693754995956,38.02,19.4,19.386,106.16089787]
["bitfinex","SOLUSD",1693754996155,38.02,19.4,19.386,46.61037687]
["bitfinex","SOLUSD",1693754997654,38.02,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693754997856,38.02,19.4,19.388,4.55052136]
["bitfinex","SOLUSD",1693755001561,33.02,19.4,19.388,4.55052136]
["bitfinex","SOLUSD",1693755004770,91.0446,19.403,19.388,4.55052136]
["bitfinex","SOLUSD",1693755004968,53.33888544,19.41,19.39,38.02]
["bitfinex","SOLUSD",1693755005269,53.33888544,19.41,19.391,79.55052136]
["bitfinex","SOLUSD",1693755005270,98.0474,19.407,19.391,79.55052136]
["bitfinex","SOLUSD",1693755005469,38.02,19.41,19.391,79.55052136]
["bitfinex","SOLUSD",1693755012271,38.02,19.41,19.391,120.78414693]
["bitfinex","SOLUSD",1693755022563,38.02,19.41,19.391,65.78414693]
["bitfinex","SOLUSD",1693755023877,38.02,19.41,19.392,55.0]
["bitfinex","SOLUSD",1693755024067,38.02,19.41,19.393,24.55052136]
["bitfinex","SOLUSD",1693755024265,38.02,19.41,19.394,55.0]
["bitfinex","SOLUSD",1693755024465,38.02,19.41,19.395,24.55052136]
["bitfinex","SOLUSD",1693755024672,38.02,19.41,19.396,55.0]
["bitfinex","SOLUSD",1693755025016,38.02,19.41,19.397,4.55052136]
["bitfinex","SOLUSD",1693755041987,98.0474,19.413,19.397,4.55052136]
["bitfinex","SOLUSD",1693755042375,400.1,19.419,19.397,4.55052136]
["bitfinex","SOLUSD",1693755042581,8.034,19.417,19.397,4.55052136]
["bitfinex","SOLUSD",1693755042880,20.0,19.416,19.397,4.55052136]
["bitfinex","SOLUSD",1693755044283,38.02,19.41,19.397,4.55052136]
["bitfinex","SOLUSD",1693755059292,20.0,19.416,19.397,4.55052136]
["bitfinex","SOLUSD",1693755059493,20.0,19.417,19.397,4.55052136]
["bitfinex","SOLUSD",1693755061200,99.7936,19.418,19.4,38.02]
["bitfinex","SOLUSD",1693755061505,99.7936,19.418,19.401,75.0]
["bitfinex","SOLUSD",1693755062300,99.7936,19.418,19.401,150.0]
["bitfinex","SOLUSD",1693755065395,38.02,19.42,19.401,150.0]
["bitfinex","SOLUSD",1693755066004,38.02,19.42,19.401,165.19948453]
["bitfinex","SOLUSD",1693755072115,38.02,19.42,19.401,222.03121949]
["bitfinex","SOLUSD",1693755075018,38.02,19.42,19.401,263.2724566]
["bitfinex","SOLUSD",1693755078819,38.02,19.42,19.401,289.06303706]
["bitfinex","SOLUSD",1693755079407,38.02,19.42,19.402,56.83173496]
["bitfinex","SOLUSD",1693755079609,38.02,19.42,19.403,75.0]
["bitfinex","SOLUSD",1693755088924,38.02,19.42,19.403,55.0]
["bitfinex","SOLUSD",1693755089120,38.02,19.42,19.404,20.0]
["bitfinex","SOLUSD",1693755089316,38.02,19.42,19.405,55.0]
["bitfinex","SOLUSD",1693755098435,38.02,19.42,19.405,97.02061855]
["bitfinex","SOLUSD",1693755100825,38.02,19.42,19.402,56.83173496]
["bitfinex","SOLUSD",1693755101025,46.053,19.42,19.401,15.19948453]
["bitfinex","SOLUSD",1693755101228,38.02,19.41,19.397,4.55052136]
["bitfinex","SOLUSD",1693755102531,38.02,19.41,19.397,59.55052136]
["bitfinex","SOLUSD",1693755106342,38.02,19.41,19.397,4.55052136]
["bitfinex","SOLUSD",1693755106733,38.02,19.41,19.396,4.55052136]
["bitfinex","SOLUSD",1693755107439,38.02,19.41,19.396,59.55052136]
["bitfinex","SOLUSD",1693755136860,38.02,19.41,19.396,85.34110182]
["bitfinex","SOLUSD",1693755148075,38.02,19.41,19.397,25.79058046]
["bitfinex","SOLUSD",1693755148367,38.02,19.41,19.398,59.55052136]
["bitfinex","SOLUSD",1693755163285,38.02,19.41,19.398,101.29575085]
["bitfinex","SOLUSD",1693755181400,38.02,19.41,19.398,4.55052136]
["bitfinex","SOLUSD",1693755181890,38.02,19.41,19.396,24.55052136]
["bitfinex","SOLUSD",1693755182993,38.02,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693755183196,38.02,19.41,19.398,4.55052136]
["bitfinex","SOLUSD",1693755216638,38.02,19.41,19.397,4.55052136]
["bitfinex","SOLUSD",1693755216828,55.0,19.409,19.397,4.55052136]
["bitfinex","SOLUSD",1693755218739,38.02,19.41,19.397,4.55052136]
["bitfinex","SOLUSD",1693755229947,79.66948453,19.41,19.397,4.55052136]
["bitfinex","SOLUSD",1693755237853,38.02,19.41,19.397,4.55052136]
["bitfinex","SOLUSD",1693755249972,98.283,19.413,19.397,4.55052136]
["bitfinex","SOLUSD",1693755253471,98.283,19.413,19.397,46.5299028]
["bitfinex","SOLUSD",1693755253764,98.283,19.413,19.398,55.0]
["bitfinex","SOLUSD",1693755253973,98.283,19.413,19.399,4.55052136]
["bitfinex","SOLUSD",1693755265075,98.283,19.413,19.4,38.02]
["bitfinex","SOLUSD",1693755265262,38.02,19.42,19.401,55.0]
["bitfinex","SOLUSD",1693755265463,38.02,19.42,19.401,100.79058046]
["bitfinex","SOLUSD",1693755266278,38.02,19.42,19.401,155.12404042]
["bitfinex","SOLUSD",1693755295798,38.02,19.42,19.401,75.0]
["bitfinex","SOLUSD",1693755297600,46.053,19.42,19.401,75.0]
["bitfinex","SOLUSD",1693755300110,38.02,19.42,19.401,75.0]
["bitfinex","SOLUSD",1693755302411,46.053,19.42,19.401,75.0]
["bitfinex","SOLUSD",1693755302709,46.053,19.42,19.401,20.0]
["bitfinex","SOLUSD",1693755303011,55.0,19.419,19.401,20.0]
["bitfinex","SOLUSD",1693755304022,55.0,19.419,19.402,55.0]
["bitfinex","SOLUSD",1693755304315,55.0,19.419,19.403,20.0]
["bitfinex","SOLUSD",1693755304507,55.0,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693755304811,55.0,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693755309310,38.02,19.42,19.405,20.0]
["bitfinex","SOLUSD",1693755309511,38.02,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693755326318,46.052,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693755327629,46.052,19.42,19.4,94.55520351]
["bitfinex","SOLUSD",1693755327932,38.02,19.41,19.4,40.21855669]
["bitfinex","SOLUSD",1693755328119,38.02,19.41,19.396,4.55052136]
["bitfinex","SOLUSD",1693755328424,38.02,19.41,19.396,19.77010898]
["bitfinex","SOLUSD",1693755329830,38.02,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693755330134,38.02,19.41,19.398,4.55052136]
["bitfinex","SOLUSD",1693755355342,46.057,19.41,19.397,4.55052136]
["bitfinex","SOLUSD",1693755355547,38.02,19.41,19.397,4.55052136]
["bitfinex","SOLUSD",1693755356638,38.02,19.41,19.397,59.55052136]
["bitfinex","SOLUSD",1693755386961,38.02,19.41,19.397,4.55052136]
["bitfinex","SOLUSD",1693755388273,38.02,19.41,19.397,59.55052136]
["bitfinex","SOLUSD",1693755389769,46.057,19.41,19.397,59.55052136]
["bitfinex","SOLUSD",1693755389973,55.0,19.409,19.397,4.55052136]
["bitfinex","SOLUSD",1693755390163,34.009,19.406,19.393,4.55052136]
["bitfinex","SOLUSD",1693755390369,38.02,19.4,19.393,4.55052136]
["bitfinex","SOLUSD",1693755390579,38.02,19.4,19.392,41.6041237]
["bitfinex","SOLUSD",1693755390880,38.02,19.4,19.385,4.55052136]
["bitfinex","SOLUSD",1693755391067,38.02,19.4,19.386,0.30927834]
["bitfinex","SOLUSD",1693755391267,38.02,19.4,19.386,4.8597997]
["bitfinex","SOLUSD",1693755391680,38.02,19.4,19.386,24.8597997]
["bitfinex","SOLUSD",1693755392364,38.02,19.4,19.386,4.8597997]
["bitfinex","SOLUSD",1693755392571,38.02,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693755392875,38.02,19.4,19.388,4.8597997]
["bitfinex","SOLUSD",1693755393074,38.02,19.4,19.389,55.0]
["bitfinex","SOLUSD",1693755393380,38.02,19.4,19.39,4.55052136]
["bitfinex","SOLUSD",1693755402087,8.041,19.399,19.39,4.55052136]
["bitfinex","SOLUSD",1693755402278,46.061,19.4,19.386,4.55052136]
["bitfinex","SOLUSD",1693755402477,46.061,19.4,19.386,59.8597997]
["bitfinex","SOLUSD",1693755402681,38.02,19.4,19.386,59.8597997]
["bitfinex","SOLUSD",1693755403280,89.58,19.4,19.386,59.8597997]
["bitfinex","SOLUSD",1693755423117,38.02,19.4,19.386,59.8597997]
["bitfinex","SOLUSD",1693755423595,38.02,19.4,19.386,59.55052136]
["bitfinex","SOLUSD",1693755429316,46.061,19.4,19.386,59.55052136]
["bitfinex","SOLUSD",1693755429605,38.02,19.4,19.386,59.55052136]
["bitfinex","SOLUSD",1693755439301,71.56,19.399,19.386,4.55052136]
["bitfinex","SOLUSD",1693755439507,8.042,19.397,19.386,4.55052136]
["bitfinex","SOLUSD",1693755439808,20.0,19.396,19.385,42.12068075]
["bitfinex","SOLUSD",1693755440118,20.0,19.396,19.379,4.55052136]
["bitfinex","SOLUSD",1693755440306,38.02,19.39,19.379,4.55052136]
["bitfinex","SOLUSD",1693755440703,38.02,19.39,19.379,59.55052136]
["bitfinex","SOLUSD",1693755441116,38.02,19.39,19.379,101.81973228]
["bitfinex","SOLUSD",1693755457122,79.602,19.396,19.379,127.61031274]
["bitfinex","SOLUSD",1693755457433,79.602,19.396,19.381,4.55052136]
["bitfinex","SOLUSD",1693755457625,79.602,19.396,19.381,59.55052136]
["bitfinex","SOLUSD",1693755458933,71.56,19.396,19.381,59.55052136]
["bitfinex","SOLUSD",1693755460941,79.602,19.396,19.381,59.55052136]
["bitfinex","SOLUSD",1693755463234,28.042,19.396,19.381,59.55052136]
["bitfinex","SOLUSD",1693755464217,38.02,19.39,19.381,59.55052136]
["bitfinex","SOLUSD",1693755464622,38.02,19.39,19.381,4.55052136]
["bitfinex","SOLUSD",1693755474744,20.0,19.396,19.381,4.55052136]
["bitfinex","SOLUSD",1693755478546,28.043,19.396,19.381,4.55052136]
["bitfinex","SOLUSD",1693755479529,20.0,19.396,19.381,4.55052136]
["bitfinex","SOLUSD",1693755482047,28.043,19.396,19.381,4.55052136]
["bitfinex","SOLUSD",1693755484348,38.02,19.39,19.381,4.55052136]
["bitfinex","SOLUSD",1693755489264,28.043,19.396,19.381,4.55052136]
["bitfinex","SOLUSD",1693755491156,38.02,19.39,19.381,4.55052136]
["bitfinex","SOLUSD",1693755498158,51.56,19.395,19.381,4.55052136]
["bitfinex","SOLUSD",1693755503044,28.043,19.396,19.381,4.55052136]
["bitfinex","SOLUSD",1693755503856,38.02,19.39,19.381,4.55052136]
["bitfinex","SOLUSD",1693755504161,38.02,19.39,19.38,4.55052136]
["bitfinex","SOLUSD",1693755505057,38.02,19.39,19.38,59.55052136]
["bitfinex","SOLUSD",1693755517181,89.58,19.39,19.38,4.55052136]
["bitfinex","SOLUSD",1693755517590,97.625,19.39,19.38,4.55052136]
["bitfinex","SOLUSD",1693755523069,46.065,19.39,19.38,4.55052136]
["bitfinex","SOLUSD",1693755523262,51.56,19.389,19.38,4.55052136]
["bitfinex","SOLUSD",1693755528661,38.02,19.39,19.38,59.55052136]
["bitfinex","SOLUSD",1693755546802,90.0818,19.392,19.38,85.34110182]
["bitfinex","SOLUSD",1693755547502,15.78947368,19.394,19.38,85.34110182]
["bitfinex","SOLUSD",1693755547691,71.56,19.396,19.38,85.34110182]
["bitfinex","SOLUSD",1693755552308,79.603,19.396,19.38,85.34110182]
["bitfinex","SOLUSD",1693755553107,28.043,19.396,19.38,85.34110182]
["bitfinex","SOLUSD",1693755554405,38.02,19.39,19.38,85.34110182]
["bitfinex","SOLUSD",1693755569530,38.02,19.39,19.38,59.55052136]
["bitfinex","SOLUSD",1693755585937,38.02,19.39,19.38,4.55052136]
["bitfinex","SOLUSD",1693755588227,46.065,19.39,19.38,4.55052136]
["bitfinex","SOLUSD",1693755588436,51.56,19.389,19.38,4.55052136]
["bitfinex","SOLUSD",1693755590442,59.605,19.389,19.38,4.55052136]
["bitfinex","SOLUSD",1693755590639,51.56,19.389,19.38,4.55052136]
["bitfinex","SOLUSD",1693755592338,38.02,19.39,19.38,4.55052136]
["bitfinex","SOLUSD",1693755606045,38.02,19.39,19.376,24.55052136]
["bitfinex","SOLUSD",1693755606245,38.02,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693755606446,38.02,19.39,19.378,4.55052136]
["bitfinex","SOLUSD",1693755608657,38.02,19.39,19.377,59.55052136]
["bitfinex","SOLUSD",1693755609044,38.02,19.39,19.377,4.55052136]
["bitfinex","SOLUSD",1693755609855,20.0,19.389,19.377,4.55052136]
["bitfinex","SOLUSD",1693755610059,20.0,19.389,19.371,4.55052136]
["bitfinex","SOLUSD",1693755610060,34.045,19.386,19.371,4.55052136]
["bitfinex","SOLUSD",1693755610264,38.02,19.38,19.371,4.55052136]
["bitfinex","SOLUSD",1693755612457,38.02,19.38,19.371,59.55052136]
["bitfinex","SOLUSD",1693755613259,38.02,19.38,19.371,4.55052136]
["bitfinex","SOLUSD",1693755613467,46.069,19.38,19.371,4.55052136]
["bitfinex","SOLUSD",1693755615062,38.02,19.38,19.371,4.55052136]
["bitfinex","SOLUSD",1693755615262,38.02,19.38,19.371,59.55052136]
["bitfinex","SOLUSD",1693755618853,97.9128,19.383,19.372,25.79058046]
["bitfinex","SOLUSD",1693755619066,41.26381,19.388,19.373,59.55052136]
["bitfinex","SOLUSD",1693755619377,20.0,19.387,19.373,85.34110182]
["bitfinex","SOLUSD",1693755619870,20.0,19.389,19.373,85.34110182]
["bitfinex","SOLUSD",1693755620057,51.56,19.388,19.373,85.34110182]
["bitfinex","SOLUSD",1693755620262,51.56,19.386,19.373,85.34110182]
["bitfinex","SOLUSD",1693755620770,59.607,19.386,19.373,85.34110182]
["bitfinex","SOLUSD",1693755620979,38.02,19.38,19.373,85.34110182]
["bitfinex","SOLUSD",1693755621773,38.02,19.38,19.373,59.55052136]
["bitfinex","SOLUSD",1693755629877,38.02,19.38,19.373,4.55052136]
["bitfinex","SOLUSD",1693755630080,38.02,19.38,19.366,4.55052136]
["bitfinex","SOLUSD",1693755630264,46.069,19.38,19.363,50.34110182]
["bitfinex","SOLUSD",1693755630868,51.56,19.379,19.363,50.34110182]
["bitfinex","SOLUSD",1693755631070,59.61,19.379,19.363,50.34110182]
["bitfinex","SOLUSD",1693755631481,59.61,19.379,19.364,55.0]
["bitfinex","SOLUSD",1693755631678,59.61,19.379,19.365,24.55052136]
["bitfinex","SOLUSD",1693755631873,59.61,19.379,19.366,55.0]
["bitfinex","SOLUSD",1693755632074,59.61,19.379,19.367,4.55052136]
["bitfinex","SOLUSD",1693755633185,51.56,19.379,19.367,4.55052136]
["bitfinex","SOLUSD",1693755634282,59.61,19.379,19.367,4.55052136]
["bitfinex","SOLUSD",1693755636669,51.62,19.379,19.367,4.55052136]
["bitfinex","SOLUSD",1693755636983,59.67,19.379,19.367,4.55052136]
["bitfinex","SOLUSD",1693755640287,101.53267423,19.379,19.367,4.55052136]
["bitfinex","SOLUSD",1693755640487,51.62,19.377,19.367,4.55052136]
["bitfinex","SOLUSD",1693755640686,8.051,19.376,19.364,4.55052136]
["bitfinex","SOLUSD",1693755640894,38.02,19.37,19.364,4.55052136]
["bitfinex","SOLUSD",1693755641487,38.02,19.37,19.361,4.55052136]
["bitfinex","SOLUSD",1693755642490,38.02,19.37,19.361,59.55052136]
["bitfinex","SOLUSD",1693755649301,51.62,19.377,19.362,25.79058046]
["bitfinex","SOLUSD",1693755649493,51.62,19.377,19.363,59.55052136]
["bitfinex","SOLUSD",1693755649687,51.62,19.377,19.363,85.34110182]
["bitfinex","SOLUSD",1693755650802,59.67,19.378,19.363,85.34110182]
["bitfinex","SOLUSD",1693755654712,51.62,19.379,19.364,25.79058046]
["bitfinex","SOLUSD",1693755655003,51.62,19.379,19.365,79.55052136]
["bitfinex","SOLUSD",1693755655210,51.62,19.379,19.366,25.79058046]
["bitfinex","SOLUSD",1693755655435,51.62,19.379,19.367,59.55052136]
["bitfinex","SOLUSD",1693755662722,51.62,19.379,19.367,4.55052136]
["bitfinex","SOLUSD",1693755662931,51.62,19.379,19.366,4.55052136]
["bitfinex","SOLUSD",1693755663907,51.62,19.379,19.366,59.55052136]
["bitfinex","SOLUSD",1693755666214,51.62,19.379,19.366,4.55052136]
["bitfinex","SOLUSD",1693755666415,51.62,19.379,19.366,24.55052136]
["bitfinex","SOLUSD",1693755666619,51.62,19.379,19.367,55.0]
["bitfinex","SOLUSD",1693755666826,51.62,19.379,19.368,4.55052136]
["bitfinex","SOLUSD",1693755678728,51.62,19.379,19.368,4.05052136]
["bitfinex","SOLUSD",1693755684130,51.62,19.379,19.367,4.05052136]
["bitfinex","SOLUSD",1693755684334,51.62,19.379,19.366,4.05052136]
["bitfinex","SOLUSD",1693755685630,51.62,19.379,19.366,59.05052136]
["bitfinex","SOLUSD",1693755686044,51.62,19.379,19.366,4.05052136]
["bitfinex","SOLUSD",1693755686045,8.05,19.379,19.366,4.05052136]
["bitfinex","SOLUSD",1693755686239,8.05,19.379,19.357,4.05052136]
["bitfinex","SOLUSD",1693755686240,8.051,19.375,19.357,4.05052136]
["bitfinex","SOLUSD",1693755686436,38.02,19.37,19.357,29.84110182]
["bitfinex","SOLUSD",1693755688739,38.02,19.37,19.358,55.0]
["bitfinex","SOLUSD",1693755688936,37.52,19.37,19.359,4.05052136]
["bitfinex","SOLUSD",1693755692437,37.52,19.37,19.359,29.84110182]
["bitfinex","SOLUSD",1693755692643,37.52,19.37,19.36,55.0]
["bitfinex","SOLUSD",1693755692957,37.52,19.37,19.361,4.05052136]
["bitfinex","SOLUSD",1693755694446,37.52,19.37,19.36,4.05052136]
["bitfinex","SOLUSD",1693755694447,89.14,19.37,19.36,4.05052136]
["bitfinex","SOLUSD",1693755694650,89.14,19.37,19.356,24.05052136]
["bitfinex","SOLUSD",1693755694852,89.14,19.37,19.356,49.84110182]
["bitfinex","SOLUSD",1693755695932,89.14,19.37,19.358,4.05052136]
["bitfinex","SOLUSD",1693755697353,37.52,19.37,19.358,29.84110182]
["bitfinex","SOLUSD",1693755697543,37.52,19.37,19.36,4.05052136]
["bitfinex","SOLUSD",1693755697742,37.52,19.37,19.36,29.84110182]
["bitfinex","SOLUSD",1693755697937,37.52,19.37,19.362,4.05052136]
["bitfinex","SOLUSD",1693755706363,37.52,19.37,19.361,4.05052136]
["bitfinex","SOLUSD",1693755706553,37.52,19.37,19.356,4.05052136]
["bitfinex","SOLUSD",1693755706753,37.52,19.37,19.357,25.79058046]
["bitfinex","SOLUSD",1693755706954,37.52,19.37,19.358,4.05052136]
["bitfinex","SOLUSD",1693755707165,37.52,19.37,19.358,29.84110182]
["bitfinex","SOLUSD",1693755708459,37.52,19.37,19.359,55.0]
["bitfinex","SOLUSD",1693755708770,37.52,19.37,19.36,4.05052136]
["bitfinex","SOLUSD",1693755711974,37.52,19.37,19.359,4.05052136]
["bitfinex","SOLUSD",1693755712177,37.52,19.37,19.352,24.05052136]
["bitfinex","SOLUSD",1693755712872,51.62,19.369,19.353,20.0]
["bitfinex","SOLUSD",1693755713065,51.62,19.369,19.351,20.0]
["bitfinex","SOLUSD",1693755713066,51.62,19.369,19.354,4.05052136]
["bitfinex","SOLUSD",1693755713271,51.62,19.369,19.352,4.05052136]
["bitfinex","SOLUSD",1693755713459,51.62,19.369,19.352,59.05052136]
["bitfinex","SOLUSD",1693755713659,147.0107,19.369,19.353,20.0]
["bitfinex","SOLUSD",1693755713971,147.0107,19.369,19.354,59.05052136]
["bitfinex","SOLUSD",1693755714162,147.0107,19.369,19.356,4.05052136]
["bitfinex","SOLUSD",1693755714361,147.0107,19.369,19.356,59.05052136]
["bitfinex","SOLUSD",1693755716572,95.3907,19.369,19.356,59.05052136]
["bitfinex","SOLUSD",1693755716777,147.0107,19.369,19.356,59.05052136]
["bitfinex","SOLUSD",1693755719377,95.3907,19.369,19.356,59.05052136]
["bitfinex","SOLUSD",1693755719767,37.52,19.37,19.356,59.05052136]
["bitfinex","SOLUSD",1693755720970,51.62,19.369,19.356,59.05052136]
["bitfinex","SOLUSD",1693755723070,37.52,19.37,19.356,59.05052136]
["bitfinex","SOLUSD",1693755723373,51.62,19.369,19.356,59.05052136]
["bitfinex","SOLUSD",1693755740682,37.52,19.37,19.356,4.05052136]
["bitfinex","SOLUSD",1693755740871,37.52,19.37,19.352,24.05052136]
["bitfinex","SOLUSD",1693755741067,38.02,19.37,19.352,24.05052136]
["bitfinex","SOLUSD",1693755741782,51.62,19.369,19.352,24.05052136]
["bitfinex","SOLUSD",1693755742186,51.62,19.369,19.353,55.0]
["bitfinex","SOLUSD",1693755742487,51.62,19.369,19.354,24.05052136]
["bitfinex","SOLUSD",1693755742684,51.62,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693755742883,51.62,19.369,19.356,4.05052136]
["bitfinex","SOLUSD",1693755743177,38.02,19.37,19.356,4.05052136]
["bitfinex","SOLUSD",1693755743178,51.62,19.367,19.356,4.05052136]
["bitfinex","SOLUSD",1693755746276,51.62,19.369,19.356,4.05052136]
["bitfinex","SOLUSD",1693755746792,38.02,19.37,19.356,4.05052136]
["bitfinex","SOLUSD",1693755747289,51.62,19.369,19.356,4.05052136]
["bitfinex","SOLUSD",1693755750995,51.62,19.369,19.355,4.05052136]
["bitfinex","SOLUSD",1693755751295,51.62,19.369,19.353,4.05052136]
["bitfinex","SOLUSD",1693755751897,51.62,19.369,19.353,59.05052136]
["bitfinex","SOLUSD",1693755752098,51.62,19.369,19.354,20.0]
["bitfinex","SOLUSD",1693755752291,51.62,19.369,19.355,59.05052136]
["bitfinex","SOLUSD",1693755753102,38.02,19.37,19.355,59.05052136]
["bitfinex","SOLUSD",1693755754399,51.62,19.369,19.355,59.05052136]
["bitfinex","SOLUSD",1693755763215,38.02,19.37,19.355,59.05052136]
["bitfinex","SOLUSD",1693755763500,89.64,19.37,19.355,59.05052136]
["bitfinex","SOLUSD",1693755783123,38.02,19.37,19.355,59.05052136]
["bitfinex","SOLUSD",1693755790628,38.02,19.37,19.355,4.05052136]
["bitfinex","SOLUSD",1693755791023,38.02,19.37,19.354,4.05052136]
["bitfinex","SOLUSD",1693755791930,38.02,19.37,19.354,59.05052136]
["bitfinex","SOLUSD",1693755792130,38.02,19.37,19.355,20.0]
["bitfinex","SOLUSD",1693755792429,38.02,19.37,19.356,59.05052136]
["bitfinex","SOLUSD",1693755793132,89.64,19.37,19.356,59.05052136]
["bitfinex","SOLUSD",1693755793718,89.64,19.37,19.356,4.05052136]
["bitfinex","SOLUSD",1693755794025,116.61838157,19.37,19.356,4.05052136]
["bitfinex","SOLUSD",1693755794230,89.64,19.37,19.354,4.05052136]
["bitfinex","SOLUSD",1693755795331,89.64,19.37,19.354,59.05052136]
["bitfinex","SOLUSD",1693755795524,89.64,19.37,19.355,20.0]
["bitfinex","SOLUSD",1693755795728,89.64,19.37,19.356,59.05052136]
["bitfinex","SOLUSD",1693755803224,51.62,19.369,19.356,59.05052136]
["bitfinex","SOLUSD",1693755833163,38.02,19.37,19.356,59.05052136]
["bitfinex","SOLUSD",1693755833659,51.62,19.369,19.356,59.05052136]
["bitfinex","SOLUSD",1693755863182,38.02,19.37,19.356,59.05052136]
["bitfinex","SOLUSD",1693755863699,51.62,19.369,19.356,59.05052136]
["bitfinex","SOLUSD",1693755870193,38.02,19.37,19.356,59.05052136]
["bitfinex","SOLUSD",1693755870401,51.62,19.369,19.356,59.05052136]
["bitfinex","SOLUSD",1693755881512,38.02,19.37,19.356,59.05052136]
["bitfinex","SOLUSD",1693755881708,51.62,19.369,19.356,59.05052136]
["bitfinex","SOLUSD",1693755889717,38.02,19.37,19.356,59.05052136]
["bitfinex","SOLUSD",1693755893321,89.64,19.37,19.356,59.05052136]
["bitfinex","SOLUSD",1693755898319,51.62,19.369,19.356,4.05052136]
["bitfinex","SOLUSD",1693755898717,51.62,19.369,19.353,4.05052136]
["bitfinex","SOLUSD",1693755899528,51.62,19.369,19.353,59.05052136]
["bitfinex","SOLUSD",1693755899710,51.62,19.369,19.354,20.0]
["bitfinex","SOLUSD",1693755899910,51.62,19.369,19.355,59.05052136]
["bitfinex","SOLUSD",1693755903625,51.62,19.369,19.355,4.05052136]
["bitfinex","SOLUSD",1693755904127,51.62,19.369,19.353,4.05052136]
["bitfinex","SOLUSD",1693755904730,59.674,19.369,19.353,4.05052136]
["bitfinex","SOLUSD",1693755904927,59.674,19.369,19.353,59.05052136]
["bitfinex","SOLUSD",1693755905116,59.674,19.369,19.355,4.05052136]
["bitfinex","SOLUSD",1693755905317,59.674,19.369,19.355,59.05052136]
["bitfinex","SOLUSD",1693755905725,51.62,19.369,19.355,59.05052136]
["bitfinex","SOLUSD",1693755906716,38.02,19.37,19.355,59.05052136]
["bitfinex","SOLUSD",1693755908334,38.02,19.37,19.356,20.0]
["bitfinex","SOLUSD",1693755908535,38.02,19.37,19.357,59.05052136]
["bitfinex","SOLUSD",1693755911138,51.62,19.369,19.357,59.05052136]
["bitfinex","SOLUSD",1693755923138,38.02,19.37,19.357,59.05052136]
["bitfinex","SOLUSD",1693755923731,51.62,19.369,19.357,59.05052136]
["bitfinex","SOLUSD",1693755932938,51.62,19.369,19.357,100.48027341]
["bitfinex","SOLUSD",1693755933156,38.02,19.37,19.357,100.48027341]
["bitfinex","SOLUSD",1693755933348,89.64,19.37,19.357,100.48027341]
["bitfinex","SOLUSD",1693755936551,352.43465278,19.372,19.357,100.48027341]
["bitfinex","SOLUSD",1693755938133,146.4411,19.373,19.357,100.48027341]
["bitfinex","SOLUSD",1693755941151,51.62,19.373,19.357,100.48027341]
["bitfinex","SOLUSD",1693755941751,40.65289255,19.374,19.357,100.48027341]
["bitfinex","SOLUSD",1693755942055,51.62,19.377,19.357,100.48027341]
["bitfinex","SOLUSD",1693755942354,0.8735783,19.378,19.36,38.02]
["bitfinex","SOLUSD",1693755942654,0.894089,19.379,19.361,119.81283822]
["bitfinex","SOLUSD",1693755942855,0.894089,19.379,19.362,20.0]
["bitfinex","SOLUSD",1693755943051,0.894089,19.379,19.363,119.81283822]
["bitfinex","SOLUSD",1693755943237,0.894089,19.379,19.364,20.0]
["bitfinex","SOLUSD",1693755943441,0.894089,19.379,19.365,59.05052136]
["bitfinex","SOLUSD",1693755943938,0.894089,19.379,19.366,80.76231686]
["bitfinex","SOLUSD",1693755944142,0.894089,19.379,19.367,59.05052136]
["bitfinex","SOLUSD",1693755946945,0.894089,19.381,19.367,59.05052136]
["bitfinex","SOLUSD",1693755947551,0.894089,19.382,19.367,59.05052136]
["bitfinex","SOLUSD",1693755948145,38.02,19.38,19.367,59.05052136]
["bitfinex","SOLUSD",1693755948353,51.62,19.383,19.367,119.81283822]
["bitfinex","SOLUSD",1693755948558,38.02,19.38,19.367,119.81283822]
["bitfinex","SOLUSD",1693755948751,0.894089,19.379,19.367,119.81283822]
["bitfinex","SOLUSD",1693755949256,38.02,19.38,19.367,119.81283822]
["bitfinex","SOLUSD",1693755949961,0.6000351,19.379,19.367,119.81283822]
["bitfinex","SOLUSD",1693755950153,38.02,19.38,19.367,119.81283822]
["bitfinex","SOLUSD",1693755950746,38.02,19.38,19.367,59.05052136]
["bitfinex","SOLUSD",1693755950946,0.894089,19.379,19.367,59.05052136]
["bitfinex","SOLUSD",1693755953145,0.894089,19.379,19.368,60.76231686]
["bitfinex","SOLUSD",1693755953349,15.8073347,19.387,19.369,59.05052136]
["bitfinex","SOLUSD",1693755953350,0.894089,19.386,19.369,59.05052136]
["bitfinex","SOLUSD",1693755953660,0.894089,19.386,19.37,38.02]
["bitfinex","SOLUSD",1693755953869,20.894089,19.389,19.371,4.05052136]
["bitfinex","SOLUSD",1693755954075,20.894089,19.389,19.371,59.05052136]
["bitfinex","SOLUSD",1693755954245,51.62,19.388,19.371,59.05052136]
["bitfinex","SOLUSD",1693755954555,0.894089,19.387,19.371,59.05052136]
["bitfinex","SOLUSD",1693755955458,0.894089,19.389,19.372,80.76231686]
["bitfinex","SOLUSD",1693755955672,0.894089,19.389,19.373,59.05052136]
["bitfinex","SOLUSD",1693755955852,0.894089,19.389,19.374,20.0]
["bitfinex","SOLUSD",1693755956064,0.894089,19.389,19.375,59.05052136]
["bitfinex","SOLUSD",1693755956257,51.62,19.389,19.376,20.0]
["bitfinex","SOLUSD",1693755956458,51.62,19.389,19.377,59.05052136]
["bitfinex","SOLUSD",1693755956755,38.02,19.39,19.377,59.05052136]
["bitfinex","SOLUSD",1693755956756,0.59916808,19.388,19.377,59.05052136]
["bitfinex","SOLUSD",1693755956958,0.63225367,19.389,19.377,59.05052136]
["bitfinex","SOLUSD",1693755957154,38.02,19.39,19.377,59.05052136]
["bitfinex","SOLUSD",1693755957356,51.62,19.389,19.377,59.05052136]
["bitfinex","SOLUSD",1693755957564,0.894089,19.388,19.377,59.05052136]
["bitfinex","SOLUSD",1693755958266,51.62,19.389,19.377,59.05052136]
["bitfinex","SOLUSD",1693755959057,0.58121596,19.388,19.377,59.05052136]
["bitfinex","SOLUSD",1693755959959,51.62,19.389,19.377,59.05052136]
["bitfinex","SOLUSD",1693755960169,8.046,19.388,19.377,59.05052136]
["bitfinex","SOLUSD",1693755960467,59.665,19.389,19.377,59.05052136]
["bitfinex","SOLUSD",1693755960859,51.62,19.389,19.377,59.05052136]
["bitfinex","SOLUSD",1693755963457,64.97322254,19.39,19.377,59.05052136]
["bitfinex","SOLUSD",1693755963658,0.894089,19.389,19.377,59.05052136]
["bitfinex","SOLUSD",1693755965672,64.97322254,19.39,19.377,59.05052136]
["bitfinex","SOLUSD",1693755965873,0.56312474,19.389,19.377,59.05052136]
["bitfinex","SOLUSD",1693755966669,64.97322254,19.39,19.377,59.05052136]
["bitfinex","SOLUSD",1693755966978,73.01822254,19.39,19.377,4.05052136]
["bitfinex","SOLUSD",1693755967174,0.894089,19.389,19.377,4.05052136]
["bitfinex","SOLUSD",1693755967354,0.894089,19.389,19.374,4.05052136]
["bitfinex","SOLUSD",1693755968263,0.894089,19.389,19.374,59.05052136]
["bitfinex","SOLUSD",1693755968473,0.894089,19.389,19.375,20.0]
["bitfinex","SOLUSD",1693755968662,0.894089,19.389,19.376,59.05052136]
["bitfinex","SOLUSD",1693755968866,73.01822254,19.39,19.376,59.05052136]
["bitfinex","SOLUSD",1693755969067,0.894089,19.389,19.376,59.05052136]
["bitfinex","SOLUSD",1693755971858,8.939089,19.389,19.376,59.05052136]
["bitfinex","SOLUSD",1693755972058,59.665,19.389,19.376,59.05052136]
["bitfinex","SOLUSD",1693755972273,38.02,19.39,19.376,59.05052136]
["bitfinex","SOLUSD",1693755972471,0.76452388,19.389,19.376,59.05052136]
["bitfinex","SOLUSD",1693755972770,26.95882831,19.388,19.376,59.05052136]
["bitfinex","SOLUSD",1693755972961,8.046,19.387,19.376,59.05052136]
["bitfinex","SOLUSD",1693755974066,26.95882831,19.388,19.376,59.05052136]
["bitfinex","SOLUSD",1693755974866,0.77158219,19.387,19.376,59.05052136]
["bitfinex","SOLUSD",1693755981575,26.95882831,19.388,19.376,59.05052136]
["bitfinex","SOLUSD",1693755981884,0.55453883,19.387,19.376,59.05052136]
["bitfinex","SOLUSD",1693755982085,26.95882831,19.388,19.376,59.05052136]
["bitfinex","SOLUSD",1693755982387,0.51544853,19.387,19.376,59.05052136]
["bitfinex","SOLUSD",1693755982590,26.95882831,19.388,19.376,59.05052136]
["bitfinex","SOLUSD",1693755982773,0.894089,19.388,19.376,59.05052136]
["bitfinex","SOLUSD",1693755986077,26.95654502,19.387,19.376,59.05052136]
["bitfinex","SOLUSD",1693755987172,0.8566963,19.386,19.376,59.05052136]
["bitfinex","SOLUSD",1693755988268,26.95654502,19.387,19.376,59.05052136]
["bitfinex","SOLUSD",1693755988473,0.74611487,19.386,19.376,59.05052136]
["bitfinex","SOLUSD",1693755996587,0.894089,19.387,19.376,59.05052136]
["bitfinex","SOLUSD",1693755998092,52.514089,19.387,19.376,59.05052136]
["bitfinex","SOLUSD",1693755999688,26.95720715,19.386,19.376,59.05052136]
["bitfinex","SOLUSD",1693756000706,0.58602823,19.385,19.376,59.05052136]
["bitfinex","SOLUSD",1693756000885,0.58602823,19.385,19.376,4.05052136]
["bitfinex","SOLUSD",1693756001093,0.58602823,19.385,19.37,24.05052136]
["bitfinex","SOLUSD",1693756002403,0.58602823,19.385,19.371,55.0]
["bitfinex","SOLUSD",1693756002705,0.58602823,19.385,19.372,24.05052136]
["bitfinex","SOLUSD",1693756002998,26.95720715,19.386,19.373,55.0]
["bitfinex","SOLUSD",1693756003189,0.5913358,19.385,19.374,24.05052136]
["bitfinex","SOLUSD",1693756003391,78.57720715,19.386,19.375,55.0]
["bitfinex","SOLUSD",1693756003585,86.62420715,19.386,19.376,4.05052136]
["bitfinex","SOLUSD",1693756003892,0.894089,19.385,19.363,121.00712136]
["bitfinex","SOLUSD",1693756004092,38.02,19.38,19.363,24.05052136]
["bitfinex","SOLUSD",1693756004392,38.02,19.38,19.364,93.02]
["bitfinex","SOLUSD",1693756004709,38.02,19.38,19.365,24.05052136]
["bitfinex","SOLUSD",1693756004890,38.02,19.38,19.367,4.05052136]
["bitfinex","SOLUSD",1693756005090,51.62,19.379,19.367,4.05052136]
["bitfinex","SOLUSD",1693756006892,0.55061899,19.378,19.367,4.05052136]
["bitfinex","SOLUSD",1693756007292,59.67,19.379,19.367,4.05052136]
["bitfinex","SOLUSD",1693756007688,0.58850671,19.378,19.367,4.05052136]
["bitfinex","SOLUSD",1693756013232,26.96915573,19.377,19.367,4.05052136]
["bitfinex","SOLUSD",1693756016720,51.62,19.376,19.362,4.05052136]
["bitfinex","SOLUSD",1693756016923,38.02,19.37,19.362,4.05052136]
["bitfinex","SOLUSD",1693756017121,38.02,19.37,19.359,4.05052136]
["bitfinex","SOLUSD",1693756018214,38.02,19.37,19.359,59.05052136]
["bitfinex","SOLUSD",1693756021019,38.02,19.37,19.359,4.05052136]
["bitfinex","SOLUSD",1693756022739,38.02,19.37,19.359,59.05052136]
["bitfinex","SOLUSD",1693756026524,38.02,19.37,19.359,4.05052136]
["bitfinex","SOLUSD",1693756026834,78.59791247,19.369,19.359,4.05052136]
["bitfinex","SOLUSD",1693756033228,51.62,19.368,19.359,4.05052136]
["bitfinex","SOLUSD",1693756033430,51.62,19.368,19.352,4.05052136]
["bitfinex","SOLUSD",1693756033650,51.62,19.368,19.352,24.05052136]
["bitfinex","SOLUSD",1693756034850,51.62,19.368,19.353,55.0]
["bitfinex","SOLUSD",1693756035049,51.62,19.368,19.354,24.05052136]
["bitfinex","SOLUSD",1693756035344,51.62,19.368,19.356,4.05052136]
["bitfinex","SOLUSD",1693756035947,51.62,19.368,19.356,24.05052136]
["bitfinex","SOLUSD",1693756036247,51.62,19.368,19.358,4.05052136]
["bitfinex","SOLUSD",1693756036741,51.62,19.369,19.358,4.05052136]
["bitfinex","SOLUSD",1693756040152,51.62,19.367,19.358,4.05052136]
["bitfinex","SOLUSD",1693756048257,92.63705426,19.367,19.358,4.05052136]
["bitfinex","SOLUSD",1693756050158,51.62,19.367,19.358,4.05052136]
["bitfinex","SOLUSD",1693756050370,51.62,19.369,19.358,4.05052136]
["bitfinex","SOLUSD",1693756053668,38.02,19.37,19.358,4.05052136]
["bitfinex","SOLUSD",1693756062969,38.02,19.37,19.355,4.05052136]
["bitfinex","SOLUSD",1693756063169,38.02,19.37,19.355,57.17005136]
["bitfinex","SOLUSD",1693756063679,38.02,19.37,19.355,77.83906936]
["bitfinex","SOLUSD",1693756064065,38.02,19.37,19.356,55.0]
["bitfinex","SOLUSD",1693756064266,38.02,19.37,19.357,4.05052136]
["bitfinex","SOLUSD",1693756067684,51.62,19.369,19.357,4.05052136]
["bitfinex","SOLUSD",1693756082885,51.62,19.369,19.356,4.05052136]
["bitfinex","SOLUSD",1693756083092,51.62,19.369,19.353,4.05052136]
["bitfinex","SOLUSD",1693756084008,38.02,19.37,19.353,57.17005136]
["bitfinex","SOLUSD",1693756084292,38.02,19.37,19.355,4.05052136]
["bitfinex","SOLUSD",1693756084497,38.02,19.37,19.356,53.11953]
["bitfinex","SOLUSD",1693756084688,38.02,19.37,19.358,4.05052136]
["bitfinex","SOLUSD",1693756086893,51.62,19.369,19.358,4.05052136]
["bitfinex","SOLUSD",1693756088702,51.62,19.369,19.354,24.05052136]
["bitfinex","SOLUSD",1693756090004,51.62,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693756090300,51.62,19.369,19.356,24.05052136]
["bitfinex","SOLUSD",1693756090497,51.62,19.369,19.358,4.05052136]
["bitfinex","SOLUSD",1693756090682,51.62,19.369,19.357,4.05052136]
["bitfinex","SOLUSD",1693756090888,51.62,19.369,19.355,4.05052136]
["bitfinex","SOLUSD",1693756091096,51.62,19.367,19.355,4.05052136]
["bitfinex","SOLUSD",1693756091895,51.62,19.367,19.355,59.05052136]
["bitfinex","SOLUSD",1693756092094,51.62,19.367,19.356,20.0]
["bitfinex","SOLUSD",1693756092297,51.62,19.367,19.357,59.05052136]
["bitfinex","SOLUSD",1693756094408,51.62,19.369,19.357,59.05052136]
["bitfinex","SOLUSD",1693756097707,51.62,19.367,19.357,59.05052136]
["bitfinex","SOLUSD",1693756098205,51.62,19.366,19.357,59.05052136]
["bitfinex","SOLUSD",1693756098393,26.98378117,19.368,19.357,59.05052136]
["bitfinex","SOLUSD",1693756098587,78.83033591,19.37,19.357,59.05052136]
["bitfinex","SOLUSD",1693756098803,26.98100148,19.369,19.357,59.05052136]
["bitfinex","SOLUSD",1693756099001,26.98100148,19.369,19.357,100.98953944]
["bitfinex","SOLUSD",1693756099210,51.62,19.368,19.357,100.98953944]
["bitfinex","SOLUSD",1693756102394,51.62,19.369,19.357,100.98953944]
["bitfinex","SOLUSD",1693756105695,38.02,19.37,19.357,100.98953944]
["bitfinex","SOLUSD",1693756110605,51.62,19.369,19.357,100.98953944]
["bitfinex","SOLUSD",1693756110999,51.62,19.369,19.357,45.98953944]
["bitfinex","SOLUSD",1693756112200,51.62,19.369,19.359,4.05052136]
["bitfinex","SOLUSD",1693756113116,38.02,19.37,19.359,4.05052136]
["bitfinex","SOLUSD",1693756113410,51.62,19.369,19.359,4.05052136]
["bitfinex","SOLUSD",1693756123118,89.64,19.37,19.359,4.05052136]
["bitfinex","SOLUSD",1693756131229,89.64,19.37,19.358,4.05052136]
["bitfinex","SOLUSD",1693756131425,51.62,19.369,19.358,4.05052136]
["bitfinex","SOLUSD",1693756131618,59.674,19.369,19.358,4.05052136]
["bitfinex","SOLUSD",1693756131924,8.054,19.369,19.358,4.05052136]
["bitfinex","SOLUSD",1693756132629,59.674,19.369,19.358,4.05052136]
["bitfinex","SOLUSD",1693756132838,59.674,19.369,19.358,59.05052136]
["bitfinex","SOLUSD",1693756134021,51.62,19.369,19.358,59.05052136]
["bitfinex","SOLUSD",1693756138334,51.62,19.367,19.358,59.05052136]
["bitfinex","SOLUSD",1693756139133,51.62,19.367,19.358,4.05052136]
["bitfinex","SOLUSD",1693756140431,51.62,19.367,19.358,59.05052136]
["bitfinex","SOLUSD",1693756144125,51.62,19.369,19.358,59.05052136]
["bitfinex","SOLUSD",1693756146236,0.78816763,19.368,19.358,58.05052136]
["bitfinex","SOLUSD",1693756148843,0.94622996,19.369,19.358,58.05052136]
["bitfinex","SOLUSD",1693756149027,89.64,19.37,19.358,58.05052136]
["bitfinex","SOLUSD",1693756150938,0.49921122,19.369,19.358,58.05052136]
["bitfinex","SOLUSD",1693756151131,52.11921122,19.369,19.351,3.05052136]
["bitfinex","SOLUSD",1693756151322,52.11921122,19.369,19.351,23.05052136]
["bitfinex","SOLUSD",1693756151526,51.62,19.369,19.351,23.05052136]
["bitfinex","SOLUSD",1693756151940,78.60192613,19.368,19.351,23.05052136]
["bitfinex","SOLUSD",1693756152140,78.60192613,19.368,19.351,74.67052136]
["bitfinex","SOLUSD",1693756153032,0.65571246,19.367,19.352,55.0]
["bitfinex","SOLUSD",1693756153341,0.65571246,19.367,19.353,23.05052136]
["bitfinex","SOLUSD",1693756153533,78.60192613,19.368,19.354,55.0]
["bitfinex","SOLUSD",1693756153839,78.60192613,19.368,19.355,23.05052136]
["bitfinex","SOLUSD",1693756154032,78.60192613,19.368,19.357,3.05052136]
["bitfinex","SOLUSD",1693756155140,0.7480266,19.367,19.357,3.05052136]
["bitfinex","SOLUSD",1693756156839,0.77101624,19.367,19.357,3.05052136]
["bitfinex","SOLUSD",1693756158839,0.77101624,19.367,19.356,3.05052136]
["bitfinex","SOLUSD",1693756159038,0.77101624,19.367,19.352,3.05052136]
["bitfinex","SOLUSD",1693756159931,0.77101624,19.367,19.352,58.05052136]
["bitfinex","SOLUSD",1693756160233,0.77101624,19.367,19.354,3.05052136]
["bitfinex","SOLUSD",1693756160434,0.77101624,19.367,19.354,58.05052136]
["bitfinex","SOLUSD",1693756160634,0.77101624,19.367,19.355,20.0]
["bitfinex","SOLUSD",1693756160938,0.77101624,19.367,19.356,58.05052136]
["bitfinex","SOLUSD",1693756167442,120.46760741,19.368,19.356,58.05052136]
["bitfinex","SOLUSD",1693756168450,0.50559255,19.367,19.356,58.05052136]
["bitfinex","SOLUSD",1693756168650,120.46760741,19.368,19.356,58.05052136]
["bitfinex","SOLUSD",1693756168849,0.68071821,19.367,19.356,58.05052136]
["bitfinex","SOLUSD",1693756175858,26.98476537,19.366,19.356,58.05052136]
["bitfinex","SOLUSD",1693756176062,93.48363635,19.368,19.356,58.05052136]
["bitfinex","SOLUSD",1693756176262,1.28264523,19.367,19.356,58.05052136]
["bitfinex","SOLUSD",1693756183150,52.90264523,19.367,19.356,58.05052136]
["bitfinex","SOLUSD",1693756195873,52.90264523,19.367,19.356,3.05052136]
["bitfinex","SOLUSD",1693756196072,52.90264523,19.367,19.352,3.05052136]
["bitfinex","SOLUSD",1693756197276,52.90264523,19.367,19.352,58.05052136]
["bitfinex","SOLUSD",1693756197579,52.90264523,19.367,19.354,3.05052136]
["bitfinex","SOLUSD",1693756197876,52.90264523,19.367,19.354,58.05052136]
["bitfinex","SOLUSD",1693756198053,89.64,19.36,19.354,3.05052136]
["bitfinex","SOLUSD",1693756198254,38.02,19.36,19.336,130.38152136]
["bitfinex","SOLUSD",1693756198569,38.02,19.36,19.336,3.05052136]
["bitfinex","SOLUSD",1693756199171,51.62,19.359,19.336,3.05052136]
["bitfinex","SOLUSD",1693756199468,51.62,19.359,19.336,23.05052136]
["bitfinex","SOLUSD",1693756200054,38.02,19.35,19.336,3.05052136]
["bitfinex","SOLUSD",1693756200975,38.02,19.35,19.333,3.05052136]
["bitfinex","SOLUSD",1693756201179,89.64,19.35,19.333,3.05052136]
["bitfinex","SOLUSD",1693756201367,89.64,19.35,19.333,23.05052136]
["bitfinex","SOLUSD",1693756201858,89.64,19.35,19.335,3.05052136]
["bitfinex","SOLUSD",1693756202057,89.64,19.35,19.335,23.05052136]
["bitfinex","SOLUSD",1693756202274,89.64,19.35,19.336,55.0]
["bitfinex","SOLUSD",1693756202573,89.64,19.35,19.337,3.05052136]
["bitfinex","SOLUSD",1693756203172,51.62,19.349,19.337,3.05052136]
["bitfinex","SOLUSD",1693756204277,51.62,19.349,19.336,3.05052136]
["bitfinex","SOLUSD",1693756204457,51.62,19.349,19.334,3.05052136]
["bitfinex","SOLUSD",1693756206570,51.62,19.349,19.334,58.05052136]
["bitfinex","SOLUSD",1693756206759,51.62,19.349,19.336,3.05052136]
["bitfinex","SOLUSD",1693756206960,51.62,19.349,19.336,58.05052136]
["bitfinex","SOLUSD",1693756208772,38.02,19.35,19.336,58.05052136]
["bitfinex","SOLUSD",1693756208973,51.62,19.349,19.336,58.05052136]
["bitfinex","SOLUSD",1693756213173,79.60428127,19.35,19.336,58.05052136]
["bitfinex","SOLUSD",1693756213375,51.62,19.349,19.336,58.05052136]
["bitfinex","SOLUSD",1693756219784,51.62,19.349,19.336,3.05052136]
["bitfinex","SOLUSD",1693756220287,51.62,19.349,19.334,3.05052136]
["bitfinex","SOLUSD",1693756221273,51.62,19.349,19.334,58.05052136]
["bitfinex","SOLUSD",1693756221886,51.62,19.349,19.335,20.0]
["bitfinex","SOLUSD",1693756222096,51.62,19.349,19.336,58.05052136]
["bitfinex","SOLUSD",1693756222383,20.0,19.348,19.336,3.05052136]
["bitfinex","SOLUSD",1693756222580,8.064,19.346,19.324,3.05052136]
["bitfinex","SOLUSD",1693756222785,38.02,19.34,19.324,38.49749496]
["bitfinex","SOLUSD",1693756223890,38.02,19.34,19.324,23.05052136]
["bitfinex","SOLUSD",1693756224492,38.02,19.34,19.326,3.05052136]
["bitfinex","SOLUSD",1693756230989,38.02,19.34,19.325,23.05052136]
["bitfinex","SOLUSD",1693756231180,38.02,19.34,19.325,3.05052136]
["bitfinex","SOLUSD",1693756231381,38.02,19.34,19.325,23.05052136]
["bitfinex","SOLUSD",1693756231892,38.02,19.34,19.325,3.05052136]
["bitfinex","SOLUSD",1693756232596,38.02,19.34,19.325,58.05052136]
["bitfinex","SOLUSD",1693756233095,89.64,19.34,19.325,58.05052136]
["bitfinex","SOLUSD",1693756233494,89.64,19.34,19.325,3.05052136]
["bitfinex","SOLUSD",1693756233495,38.02,19.34,19.325,3.05052136]
["bitfinex","SOLUSD",1693756233789,38.02,19.34,19.31,138.02]
["bitfinex","SOLUSD",1693756233790,38.02,19.34,19.324,3.05052136]
["bitfinex","SOLUSD",1693756233995,38.02,19.33,19.316,3.05052136]
["bitfinex","SOLUSD",1693756234499,38.02,19.33,19.311,3.05052136]
["bitfinex","SOLUSD",1693756234675,38.02,19.33,19.311,99.82242136]
["bitfinex","SOLUSD",1693756234875,51.62,19.335,19.311,99.82242136]
["bitfinex","SOLUSD",1693756235287,38.02,19.33,19.313,3.05052136]
["bitfinex","SOLUSD",1693756236098,130.0148,19.33,19.313,3.05052136]
["bitfinex","SOLUSD",1693756236288,130.0148,19.33,19.312,3.05052136]
["bitfinex","SOLUSD",1693756237496,130.0148,19.33,19.312,58.05052136]
["bitfinex","SOLUSD",1693756237688,130.0148,19.33,19.313,20.0]
["bitfinex","SOLUSD",1693756237882,130.0148,19.33,19.314,58.05052136]
["bitfinex","SOLUSD",1693756238084,130.0148,19.33,19.315,20.0]
["bitfinex","SOLUSD",1693756238286,38.02,19.33,19.316,58.05052136]
["bitfinex","SOLUSD",1693756238491,51.62,19.334,19.316,58.05052136]
["bitfinex","SOLUSD",1693756240198,8.067,19.338,19.316,58.05052136]
["bitfinex","SOLUSD",1693756240400,38.02,19.34,19.32,38.02]
["bitfinex","SOLUSD",1693756240598,38.02,19.34,19.321,78.05052136]
["bitfinex","SOLUSD",1693756241301,51.62,19.339,19.321,78.05052136]
["bitfinex","SOLUSD",1693756242099,51.62,19.339,19.321,129.67052136]
["bitfinex","SOLUSD",1693756242404,38.02,19.33,19.321,3.05052136]
["bitfinex","SOLUSD",1693756242700,38.02,19.33,19.312,23.05052136]
["bitfinex","SOLUSD",1693756242895,38.02,19.33,19.313,20.0]
["bitfinex","SOLUSD",1693756243099,38.02,19.33,19.314,3.05052136]
["bitfinex","SOLUSD",1693756243399,38.02,19.33,19.312,41.07052136]
["bitfinex","SOLUSD",1693756243605,38.02,19.33,19.314,3.05052136]
["bitfinex","SOLUSD",1693756245206,38.02,19.33,19.312,3.05052136]
["bitfinex","SOLUSD",1693756245591,38.02,19.33,19.312,58.05052136]
["bitfinex","SOLUSD",1693756245803,38.02,19.33,19.313,20.0]
["bitfinex","SOLUSD",1693756246093,38.02,19.33,19.314,58.05052136]
["bitfinex","SOLUSD",1693756246301,38.02,19.33,19.316,3.05052136]
["bitfinex","SOLUSD",1693756246488,38.02,19.33,19.316,58.05052136]
["bitfinex","SOLUSD",1693756248790,97.5167,19.336,19.318,3.05052136]
["bitfinex","SOLUSD",1693756248990,147.60026314,19.336,19.318,58.05052136]
["bitfinex","SOLUSD",1693756249394,139.53326314,19.336,19.318,58.05052136]
["bitfinex","SOLUSD",1693756249607,51.62,19.335,19.318,58.05052136]
["bitfinex","SOLUSD",1693756252891,38.02,19.33,19.318,58.05052136]
["bitfinex","SOLUSD",1693756254711,37.52,19.33,19.318,58.05052136]
["bitfinex","SOLUSD",1693756256106,37.52,19.33,19.318,83.84110182]
["bitfinex","SOLUSD",1693756256311,149.1367,19.336,19.32,38.02]
["bitfinex","SOLUSD",1693756256505,149.1367,19.336,19.321,103.84110182]
["bitfinex","SOLUSD",1693756256704,97.5167,19.336,19.321,103.84110182]
["bitfinex","SOLUSD",1693756262215,97.5167,19.336,19.321,48.84110182]
["bitfinex","SOLUSD",1693756263720,97.5167,19.336,19.323,3.05052136]
["bitfinex","SOLUSD",1693756264023,97.5167,19.336,19.323,23.05052136]
["bitfinex","SOLUSD",1693756264201,97.5167,19.336,19.325,3.05052136]
["bitfinex","SOLUSD",1693756264404,97.5167,19.336,19.325,23.05052136]
["bitfinex","SOLUSD",1693756264606,97.5167,19.336,19.327,3.05052136]
["bitfinex","SOLUSD",1693756264805,97.5167,19.336,19.326,55.0]
["bitfinex","SOLUSD",1693756265005,97.5167,19.336,19.327,0.62353382]
["bitfinex","SOLUSD",1693756265201,97.5167,19.336,19.326,55.0]
["bitfinex","SOLUSD",1693756265627,97.5167,19.336,19.327,0.81383301]
["bitfinex","SOLUSD",1693756274513,65.04117145,19.34,19.327,0.81383301]
["bitfinex","SOLUSD",1693756276828,65.04117145,19.34,19.326,55.0]
["bitfinex","SOLUSD",1693756282628,65.04117145,19.34,19.327,0.67481677]
["bitfinex","SOLUSD",1693756283532,38.02,19.34,19.327,0.60265922]
["bitfinex","SOLUSD",1693756283720,38.02,19.34,19.326,55.0]
["bitfinex","SOLUSD",1693756283920,38.02,19.34,19.327,0.93438758]
["bitfinex","SOLUSD",1693756285429,38.02,19.34,19.327,26.72496804]
["bitfinex","SOLUSD",1693756285726,38.02,19.34,19.329,0.93438758]
["bitfinex","SOLUSD",1693756286119,38.02,19.34,19.328,55.0]
["bitfinex","SOLUSD",1693756286632,38.02,19.34,19.329,0.63446102]
["bitfinex","SOLUSD",1693756288335,38.02,19.34,19.328,55.0]
["bitfinex","SOLUSD",1693756294943,38.02,19.34,19.314,38.20892371]
["bitfinex","SOLUSD",1693756295235,35.08529727,19.339,19.321,23.05052136]
["bitfinex","SOLUSD",1693756296342,35.08529727,19.339,19.323,3.05052136]
["bitfinex","SOLUSD",1693756296540,35.08529727,19.339,19.323,23.05052136]
["bitfinex","SOLUSD",1693756296742,35.08529727,19.339,19.324,55.0]
["bitfinex","SOLUSD",1693756296945,27.01929727,19.339,19.325,23.05052136]
["bitfinex","SOLUSD",1693756297239,27.01929727,19.339,19.327,3.05052136]
["bitfinex","SOLUSD",1693756297437,27.01929727,19.339,19.326,55.0]
["bitfinex","SOLUSD",1693756301545,27.01929727,19.339,19.327,0.62838677]
["bitfinex","SOLUSD",1693756302534,38.02,19.34,19.327,0.62838677]
["bitfinex","SOLUSD",1693756308978,38.02,19.34,19.328,25.79058046]
["bitfinex","SOLUSD",1693756309155,38.02,19.34,19.329,56.40915526]
["bitfinex","SOLUSD",1693756309457,92.3902,19.342,19.331,1.45714789]
["bitfinex","SOLUSD",1693756309837,92.3902,19.342,19.331,56.45714789]
["bitfinex","SOLUSD",1693756310249,58.84563114,19.347,19.333,1.86604852]
["bitfinex","SOLUSD",1693756310543,51.62,19.349,19.333,56.86604852]
["bitfinex","SOLUSD",1693756310845,38.02,19.34,19.335,1.86604852]
["bitfinex","SOLUSD",1693756311045,51.62,19.348,19.335,1.86604852]
["bitfinex","SOLUSD",1693756311246,51.62,19.348,19.335,55.0]
["bitfinex","SOLUSD",1693756319363,78.63157946,19.348,19.335,55.0]
["bitfinex","SOLUSD",1693756323065,27.01157946,19.348,19.336,0.68415246]
["bitfinex","SOLUSD",1693756323667,51.62,19.349,19.335,55.0]
["bitfinex","SOLUSD",1693756323859,48.62,19.349,19.336,1.25639717]
["bitfinex","SOLUSD",1693756324061,137.1283,19.35,19.336,1.25639717]
["bitfinex","SOLUSD",1693756326664,38.02,19.35,19.336,1.25639717]
["bitfinex","SOLUSD",1693756326872,27.00269625,19.356,19.337,25.79058046]
["bitfinex","SOLUSD",1693756327176,27.00269625,19.356,19.339,3.05052136]
["bitfinex","SOLUSD",1693756327756,27.00269625,19.356,19.339,28.84110182]
["bitfinex","SOLUSD",1693756327962,27.00269625,19.356,19.34,75.0]
["bitfinex","SOLUSD",1693756328172,27.00269625,19.356,19.341,3.05052136]
["bitfinex","SOLUSD",1693756329168,149.4864,19.359,19.341,3.05052136]
["bitfinex","SOLUSD",1693756329372,149.4864,19.359,19.341,28.84110182]
["bitfinex","SOLUSD",1693756329576,149.4864,19.359,19.342,55.0]
["bitfinex","SOLUSD",1693756329764,149.4864,19.359,19.343,23.05052136]
["bitfinex","SOLUSD",1693756330073,149.4864,19.359,19.344,55.0]
["bitfinex","SOLUSD",1693756330271,149.4864,19.359,19.345,23.05052136]
["bitfinex","SOLUSD",1693756330569,149.4864,19.359,19.346,55.0]
["bitfinex","SOLUSD",1693756330959,149.4864,19.359,19.345,20.0]
["bitfinex","SOLUSD",1693756331166,149.4864,19.359,19.342,20.0]
["bitfinex","SOLUSD",1693756331367,149.4864,19.359,19.343,0.6134544]
["bitfinex","SOLUSD",1693756332868,149.4864,19.359,19.343,55.6134544]
["bitfinex","SOLUSD",1693756333058,97.8664,19.359,19.345,0.80287982]
["bitfinex","SOLUSD",1693756333261,97.8664,19.359,19.345,20.0]
["bitfinex","SOLUSD",1693756333459,97.8664,19.359,19.346,55.0]
["bitfinex","SOLUSD",1693756336675,51.62,19.358,19.346,55.0]
["bitfinex","SOLUSD",1693756339675,78.61639251,19.357,19.346,55.0]
["bitfinex","SOLUSD",1693756348082,78.61639251,19.357,19.341,15.78800413]
["bitfinex","SOLUSD",1693756348285,38.02,19.35,19.342,21.10590111]
["bitfinex","SOLUSD",1693756348779,38.02,19.35,19.342,20.0]
["bitfinex","SOLUSD",1693756349277,38.02,19.35,19.343,0.79972832]
["bitfinex","SOLUSD",1693756349477,38.02,19.35,19.343,55.79972832]
["bitfinex","SOLUSD",1693756349688,38.02,19.35,19.344,20.0]
["bitfinex","SOLUSD",1693756349885,38.02,19.35,19.345,55.0]
["bitfinex","SOLUSD",1693756351680,78.61639251,19.357,19.345,55.0]
["bitfinex","SOLUSD",1693756351981,78.61639251,19.357,19.346,0.80266037]
["bitfinex","SOLUSD",1693756352183,51.62,19.358,19.345,55.0]
["bitfinex","SOLUSD",1693756352483,51.62,19.358,19.346,0.65988333]
["bitfinex","SOLUSD",1693756352682,51.62,19.358,19.345,55.0]
["bitfinex","SOLUSD",1693756353084,124.86131013,19.359,19.345,55.0]
["bitfinex","SOLUSD",1693756353276,51.62,19.358,19.346,0.87912481]
["bitfinex","SOLUSD",1693756353583,51.62,19.358,19.345,55.0]
["bitfinex","SOLUSD",1693756359886,97.8664,19.359,19.345,55.0]
["bitfinex","SOLUSD",1693756360671,97.8664,19.359,19.346,0.58071511]
["bitfinex","SOLUSD",1693756360967,97.8664,19.359,19.346,0.74883845]
["bitfinex","SOLUSD",1693756361371,97.8664,19.359,19.345,55.0]
["bitfinex","SOLUSD",1693756361585,97.8664,19.359,19.346,0.65300117]
["bitfinex","SOLUSD",1693756362088,97.8664,19.359,19.345,110.0]
["bitfinex","SOLUSD",1693756362474,38.02,19.36,19.346,1.10500742]
["bitfinex","SOLUSD",1693756362673,38.02,19.36,19.345,110.0]
["bitfinex","SOLUSD",1693756363175,38.02,19.36,19.346,0.98712684]
["bitfinex","SOLUSD",1693756363379,38.02,19.36,19.345,110.0]
["bitfinex","SOLUSD",1693756370198,38.02,19.36,19.346,0.68828246]
["bitfinex","SOLUSD",1693756370500,38.02,19.36,19.345,110.0]
["bitfinex","SOLUSD",1693756371695,38.02,19.36,19.346,0.96391218]
["bitfinex","SOLUSD",1693756372183,38.02,19.36,19.345,110.0]
["bitfinex","SOLUSD",1693756373083,38.02,19.36,19.346,0.88754937]
["bitfinex","SOLUSD",1693756373386,38.02,19.36,19.345,110.0]
["bitfinex","SOLUSD",1693756373586,38.02,19.36,19.346,0.83815649]
["bitfinex","SOLUSD",1693756373794,38.02,19.36,19.345,110.0]
["bitfinex","SOLUSD",1693756373999,38.02,19.36,19.346,0.8054458]
["bitfinex","SOLUSD",1693756374199,38.02,19.36,19.345,110.0]
["bitfinex","SOLUSD",1693756374382,38.02,19.36,19.346,0.85266006]
["bitfinex","SOLUSD",1693756374582,38.02,19.36,19.345,110.0]
["bitfinex","SOLUSD",1693756374974,38.02,19.36,19.346,0.74021921]
["bitfinex","SOLUSD",1693756375283,38.02,19.36,19.345,110.0]
["bitfinex","SOLUSD",1693756377094,38.02,19.36,19.346,0.74822908]
["bitfinex","SOLUSD",1693756377292,38.02,19.36,19.345,110.0]
["bitfinex","SOLUSD",1693756378097,38.02,19.36,19.346,0.71170997]
["bitfinex","SOLUSD",1693756379187,38.02,19.36,19.345,110.0]
["bitfinex","SOLUSD",1693756379482,38.02,19.36,19.346,0.63136781]
["bitfinex","SOLUSD",1693756380398,38.02,19.36,19.345,110.0]
["bitfinex","SOLUSD",1693756380599,38.02,19.36,19.346,0.74050504]
["bitfinex","SOLUSD",1693756380790,38.02,19.36,19.345,110.0]
["bitfinex","SOLUSD",1693756380989,38.02,19.36,19.346,0.82447289]
["bitfinex","SOLUSD",1693756381184,38.02,19.36,19.345,110.0]
["bitfinex","SOLUSD",1693756381586,38.02,19.36,19.346,0.83593562]
["bitfinex","SOLUSD",1693756381787,38.02,19.36,19.345,110.0]
["bitfinex","SOLUSD",1693756382190,38.02,19.36,19.346,0.89770698]
["bitfinex","SOLUSD",1693756382504,38.02,19.36,19.345,110.0]
["bitfinex","SOLUSD",1693756383291,38.02,19.36,19.346,1.02745738]
["bitfinex","SOLUSD",1693756383693,38.02,19.36,19.345,110.0]
["bitfinex","SOLUSD",1693756384901,38.02,19.36,19.346,0.65342094]
["bitfinex","SOLUSD",1693756385101,38.02,19.36,19.345,110.0]
["bitfinex","SOLUSD",1693756389591,38.02,19.36,19.345,55.0]
["bitfinex","SOLUSD",1693756391291,38.02,19.36,19.344,55.0]
["bitfinex","SOLUSD",1693756391608,38.02,19.36,19.345,20.99585154]
["bitfinex","SOLUSD",1693756391803,38.02,19.36,19.346,55.0]
["bitfinex","SOLUSD",1693756393212,38.02,19.36,19.347,0.65334292]
["bitfinex","SOLUSD",1693756394114,38.02,19.36,19.346,55.0]
["bitfinex","SOLUSD",1693756404017,89.64,19.36,19.346,55.0]
["bitfinex","SOLUSD",1693756406915,131.16637021,19.36,19.346,55.0]
["bitfinex","SOLUSD",1693756413322,79.54637021,19.36,19.346,55.0]
["bitfinex","SOLUSD",1693756425223,148.03182564,19.36,19.346,55.0]
["bitfinex","SOLUSD",1693756427621,175.02473223,19.36,19.346,55.0]
["bitfinex","SOLUSD",1693756432631,71.92657387,19.359,19.326,25.22102774]
["bitfinex","SOLUSD",1693756432831,38.02,19.35,19.331,3.05052136]
["bitfinex","SOLUSD",1693756433136,38.02,19.35,19.331,23.05052136]
["bitfinex","SOLUSD",1693756433830,38.02,19.35,19.331,61.07052136]
["bitfinex","SOLUSD",1693756434230,38.02,19.35,19.332,55.0]
["bitfinex","SOLUSD",1693756434437,38.02,19.35,19.333,23.05052136]
["bitfinex","SOLUSD",1693756434733,38.02,19.35,19.333,3.05052136]
["bitfinex","SOLUSD",1693756434921,38.02,19.35,19.332,23.05052136]
["bitfinex","SOLUSD",1693756435121,38.02,19.35,19.332,3.05052136]
["bitfinex","SOLUSD",1693756435429,38.02,19.35,19.332,23.05052136]
["bitfinex","SOLUSD",1693756435934,38.02,19.35,19.334,3.05052136]
["bitfinex","SOLUSD",1693756436120,38.02,19.35,19.334,23.05052136]
["bitfinex","SOLUSD",1693756436322,38.02,19.35,19.335,55.0]
["bitfinex","SOLUSD",1693756436522,38.02,19.35,19.336,3.05052136]
["bitfinex","SOLUSD",1693756438218,46.082,19.35,19.336,3.05052136]
["bitfinex","SOLUSD",1693756438929,46.082,19.35,19.335,3.05052136]
["bitfinex","SOLUSD",1693756439131,38.02,19.35,19.333,3.05052136]
["bitfinex","SOLUSD",1693756440134,38.02,19.35,19.333,58.05052136]
["bitfinex","SOLUSD",1693756440443,38.02,19.35,19.334,20.0]
["bitfinex","SOLUSD",1693756440626,38.02,19.35,19.335,58.05052136]
["bitfinex","SOLUSD",1693756441937,51.62,19.349,19.335,58.05052136]
["bitfinex","SOLUSD",1693756447629,51.62,19.349,19.335,55.0]
["bitfinex","SOLUSD",1693756447934,51.62,19.349,19.336,1.10590111]
["bitfinex","SOLUSD",1693756448946,78.62649173,19.348,19.336,1.10590111]
["bitfinex","SOLUSD",1693756453150,27.00649173,19.348,19.336,1.10590111]
["bitfinex","SOLUSD",1693756458952,130.98092083,19.35,19.336,1.10590111]
["bitfinex","SOLUSD",1693756462452,27.00580034,19.349,19.336,1.10590111]
["bitfinex","SOLUSD",1693756464949,78.62580034,19.349,19.336,1.10590111]
["bitfinex","SOLUSD",1693756472774,51.62,19.349,19.336,1.10590111]
["bitfinex","SOLUSD",1693756475977,27.00635134,19.348,19.336,1.10590111]
["bitfinex","SOLUSD",1693756486077,51.62,19.349,19.336,1.10590111]
["bitfinex","SOLUSD",1693756488585,79.36092083,19.35,19.336,1.10590111]
["bitfinex","SOLUSD",1693756488586,38.02,19.35,19.336,1.10590111]
["bitfinex","SOLUSD",1693756504697,51.62,19.349,19.336,1.10590111]
["bitfinex","SOLUSD",1693756504887,8.063,19.347,19.336,1.10590111]
["bitfinex","SOLUSD",1693756505199,8.063,19.347,19.335,1.98817777]
["bitfinex","SOLUSD",1693756505499,8.063,19.347,19.333,3.05052136]
["bitfinex","SOLUSD",1693756506285,8.063,19.347,19.333,58.05052136]
["bitfinex","SOLUSD",1693756506593,8.063,19.347,19.335,3.05052136]
["bitfinex","SOLUSD",1693756506791,8.062,19.348,19.335,3.05052136]
["bitfinex","SOLUSD",1693756506991,8.062,19.348,19.334,20.0]
["bitfinex","SOLUSD",1693756507191,8.062,19.348,19.332,3.05052136]
["bitfinex","SOLUSD",1693756508189,8.062,19.348,19.332,58.05052136]
["bitfinex","SOLUSD",1693756508389,8.062,19.348,19.334,3.05052136]
["bitfinex","SOLUSD",1693756508895,38.02,19.34,19.334,3.05052136]
["bitfinex","SOLUSD",1693756509198,38.02,19.34,19.333,3.05052136]
["bitfinex","SOLUSD",1693756509386,38.02,19.34,19.332,3.05052136]
["bitfinex","SOLUSD",1693756510004,38.02,19.34,19.332,58.05052136]
["bitfinex","SOLUSD",1693756510204,38.02,19.34,19.333,20.0]
["bitfinex","SOLUSD",1693756510402,38.02,19.34,19.334,58.05052136]
["bitfinex","SOLUSD",1693756510599,38.02,19.34,19.335,20.0]
["bitfinex","SOLUSD",1693756510905,8.062,19.348,19.336,58.05052136]
["bitfinex","SOLUSD",1693756511210,51.62,19.349,19.336,55.0]
["bitfinex","SOLUSD",1693756512598,59.682,19.349,19.336,55.0]
["bitfinex","SOLUSD",1693756513192,8.062,19.349,19.336,55.0]
["bitfinex","SOLUSD",1693756513401,59.682,19.349,19.336,55.0]
["bitfinex","SOLUSD",1693756513999,51.62,19.349,19.336,55.0]
["bitfinex","SOLUSD",1693756517506,66.88525336,19.349,19.336,55.0]
["bitfinex","SOLUSD",1693756524507,66.88525336,19.349,19.337,3.05052136]
["bitfinex","SOLUSD",1693756524710,74.94725336,19.349,19.337,3.05052136]
["bitfinex","SOLUSD",1693756525105,74.94725336,19.349,19.336,55.0]
["bitfinex","SOLUSD",1693756526211,66.88525336,19.349,19.336,55.0]
["bitfinex","SOLUSD",1693756526615,66.88525336,19.349,19.337,3.05052136]
["bitfinex","SOLUSD",1693756528014,59.683,19.348,19.337,3.05052136]
["bitfinex","SOLUSD",1693756528410,59.683,19.348,19.336,55.0]
["bitfinex","SOLUSD",1693756528915,59.683,19.348,19.337,3.05052136]
["bitfinex","SOLUSD",1693756529216,59.683,19.348,19.336,55.0]
["bitfinex","SOLUSD",1693756529714,51.62,19.348,19.336,55.0]
["bitfinex","SOLUSD",1693756530315,51.62,19.346,19.336,55.0]
["bitfinex","SOLUSD",1693756531016,51.62,19.346,19.335,20.0]
["bitfinex","SOLUSD",1693756531203,51.62,19.346,19.331,20.0]
["bitfinex","SOLUSD",1693756531406,38.02,19.34,19.332,3.05052136]
["bitfinex","SOLUSD",1693756532498,38.02,19.34,19.332,58.05052136]
["bitfinex","SOLUSD",1693756532701,38.02,19.34,19.334,3.05052136]
["bitfinex","SOLUSD",1693756532915,38.02,19.34,19.334,58.05052136]
["bitfinex","SOLUSD",1693756533118,38.02,19.34,19.335,20.0]
["bitfinex","SOLUSD",1693756533323,144.4933,19.345,19.336,55.0]
["bitfinex","SOLUSD",1693756533619,144.4933,19.345,19.337,0.6732775]
["bitfinex","SOLUSD",1693756533814,144.4933,19.345,19.336,55.0]
["bitfinex","SOLUSD",1693756537317,144.4933,19.345,19.335,20.0]
["bitfinex","SOLUSD",1693756537520,144.4933,19.345,19.336,55.0]
["bitfinex","SOLUSD",1693756542922,51.62,19.344,19.328,1.82324297]
["bitfinex","SOLUSD",1693756543225,38.02,19.34,19.321,23.05052136]
["bitfinex","SOLUSD",1693756543524,38.02,19.34,19.323,3.05052136]
["bitfinex","SOLUSD",1693756543916,89.64,19.34,19.323,3.05052136]
["bitfinex","SOLUSD",1693756544823,89.64,19.34,19.323,23.05052136]
["bitfinex","SOLUSD",1693756545029,89.64,19.34,19.325,3.05052136]
["bitfinex","SOLUSD",1693756545213,89.64,19.34,19.325,23.05052136]
["bitfinex","SOLUSD",1693756545406,89.64,19.34,19.327,3.05052136]
["bitfinex","SOLUSD",1693756553129,38.02,19.34,19.327,3.05052136]
["bitfinex","SOLUSD",1693756558029,78.3926708,19.34,19.327,3.05052136]
["bitfinex","SOLUSD",1693756558820,38.02,19.34,19.327,3.05052136]
["bitfinex","SOLUSD",1693756569035,51.62,19.346,19.33,38.02]
["bitfinex","SOLUSD",1693756569226,126.8120293,19.35,19.331,78.05052136]
["bitfinex","SOLUSD",1693756569227,40.66218312,19.349,19.331,78.05052136]
["bitfinex","SOLUSD",1693756569434,38.02,19.35,19.331,103.84110182]
["bitfinex","SOLUSD",1693756570138,51.62,19.349,19.331,103.84110182]
["bitfinex","SOLUSD",1693756570637,51.62,19.349,19.331,196.91070182]
["bitfinex","SOLUSD",1693756573246,38.02,19.35,19.331,196.91070182]
["bitfinex","SOLUSD",1693756574432,79.21606827,19.35,19.331,196.91070182]
["bitfinex","SOLUSD",1693756579949,79.21606827,19.35,19.331,212.29093978]
["bitfinex","SOLUSD",1693756581842,38.02,19.35,19.331,212.29093978]
["bitfinex","SOLUSD",1693756585651,38.02,19.35,19.331,254.45958953]
["bitfinex","SOLUSD",1693756585855,38.02,19.35,19.332,52.93662485]
["bitfinex","SOLUSD",1693756586039,38.02,19.35,19.333,103.84110182]
["bitfinex","SOLUSD",1693756599660,38.02,19.35,19.333,48.84110182]
["bitfinex","SOLUSD",1693756599862,38.02,19.35,19.333,23.05052136]
["bitfinex","SOLUSD",1693756600065,46.082,19.35,19.333,3.05052136]
["bitfinex","SOLUSD",1693756600459,38.02,19.35,19.333,3.05052136]
["bitfinex","SOLUSD",1693756601368,38.02,19.35,19.333,58.05052136]
["bitfinex","SOLUSD",1693756601571,38.02,19.35,19.334,20.0]
["bitfinex","SOLUSD",1693756601756,38.02,19.35,19.335,58.05052136]
["bitfinex","SOLUSD",1693756603070,46.082,19.35,19.335,3.05052136]
["bitfinex","SOLUSD",1693756603261,38.02,19.35,19.335,3.05052136]
["bitfinex","SOLUSD",1693756603573,38.02,19.35,19.333,3.05052136]
["bitfinex","SOLUSD",1693756604871,38.02,19.35,19.333,58.05052136]
["bitfinex","SOLUSD",1693756605173,38.02,19.35,19.334,75.0]
["bitfinex","SOLUSD",1693756605366,38.02,19.35,19.335,23.05052136]
["bitfinex","SOLUSD",1693756605669,38.02,19.35,19.337,3.05052136]
["bitfinex","SOLUSD",1693756616176,51.62,19.358,19.337,23.05052136]
["bitfinex","SOLUSD",1693756616375,96.2179,19.357,19.338,55.0]
["bitfinex","SOLUSD",1693756616574,96.2179,19.357,19.339,3.05052136]
["bitfinex","SOLUSD",1693756616776,96.2179,19.357,19.339,23.05052136]
["bitfinex","SOLUSD",1693756616975,96.2179,19.357,19.34,55.0]
["bitfinex","SOLUSD",1693756617273,96.2179,19.357,19.341,23.05052136]
["bitfinex","SOLUSD",1693756617474,96.2179,19.357,19.343,3.05052136]
["bitfinex","SOLUSD",1693756617676,96.2179,19.357,19.343,23.05052136]
["bitfinex","SOLUSD",1693756617866,96.2179,19.357,19.345,3.05052136]
["bitfinex","SOLUSD",1693756618067,96.2179,19.357,19.345,20.0]
["bitfinex","SOLUSD",1693756618281,96.2179,19.357,19.346,55.0]
["bitfinex","SOLUSD",1693756623171,96.2179,19.357,19.347,3.05052136]
["bitfinex","SOLUSD",1693756623572,96.2179,19.357,19.346,55.0]
["bitfinex","SOLUSD",1693756623972,89.64,19.36,19.347,3.05052136]
["bitfinex","SOLUSD",1693756624174,107.36084505,19.359,19.347,3.05052136]
["bitfinex","SOLUSD",1693756624878,107.36084505,19.359,19.346,55.0]
["bitfinex","SOLUSD",1693756625079,17.22054505,19.359,19.346,55.0]
["bitfinex","SOLUSD",1693756625279,107.36084505,19.359,19.346,55.0]
["bitfinex","SOLUSD",1693756625479,17.22054505,19.359,19.346,55.0]
["bitfinex","SOLUSD",1693756627275,82.10540383,19.359,19.346,55.0]
["bitfinex","SOLUSD",1693756627584,130.99553935,19.359,19.346,55.0]
["bitfinex","SOLUSD",1693756628782,221.31683935,19.359,19.346,55.0]
["bitfinex","SOLUSD",1693756633278,272.93683935,19.359,19.346,55.0]
["bitfinex","SOLUSD",1693756634179,113.7749943,19.358,19.346,55.0]
["bitfinex","SOLUSD",1693756634375,8.059,19.356,19.346,55.0]
["bitfinex","SOLUSD",1693756634577,17.22054505,19.357,19.346,55.0]
["bitfinex","SOLUSD",1693756635096,44.22028636,19.357,19.346,55.0]
["bitfinex","SOLUSD",1693756635390,17.22054505,19.357,19.346,55.0]
["bitfinex","SOLUSD",1693756638893,51.62,19.356,19.346,55.0]
["bitfinex","SOLUSD",1693756639101,76.89954505,19.356,19.346,55.0]
["bitfinex","SOLUSD",1693756639591,68.84054505,19.356,19.346,55.0]
["bitfinex","SOLUSD",1693756641887,51.62,19.356,19.346,55.0]
["bitfinex","SOLUSD",1693756642094,141.9413,19.359,19.346,55.0]
["bitfinex","SOLUSD",1693756642292,157.42061747,19.359,19.346,55.0]
["bitfinex","SOLUSD",1693756643587,90.3213,19.359,19.346,55.0]
["bitfinex","SOLUSD",1693756644598,38.02,19.36,19.346,55.0]
["bitfinex","SOLUSD",1693756644897,38.02,19.36,19.345,55.0]
["bitfinex","SOLUSD",1693756645193,38.02,19.36,19.346,1.99268273]
["bitfinex","SOLUSD",1693756645897,38.02,19.36,19.345,55.0]
["bitfinex","SOLUSD",1693756647606,38.02,19.36,19.346,0.61819517]
["bitfinex","SOLUSD",1693756647898,38.02,19.36,19.345,55.0]
["bitfinex","SOLUSD",1693756648096,38.02,19.36,19.346,0.68427767]
["bitfinex","SOLUSD",1693756650602,38.02,19.36,19.345,55.0]
["bitfinex","SOLUSD",1693756651487,38.02,19.36,19.346,0.68427767]
["bitfinex","SOLUSD",1693756653588,55.24054505,19.36,19.341,15.59534882]
["bitfinex","SOLUSD",1693756653788,55.24054505,19.36,19.343,2.1084038]
["bitfinex","SOLUSD",1693756654493,82.23749936,19.36,19.343,2.1084038]
["bitfinex","SOLUSD",1693756654695,82.23749936,19.36,19.343,22.7898438]
["bitfinex","SOLUSD",1693756654897,82.23749936,19.36,19.344,75.0]
["bitfinex","SOLUSD",1693756655093,82.23749936,19.36,19.345,2.16724275]
["bitfinex","SOLUSD",1693756655405,82.23749936,19.36,19.344,75.0]
["bitfinex","SOLUSD",1693756658607,38.02,19.35,19.344,75.0]
["bitfinex","SOLUSD",1693756687335,98.8924,19.357,19.344,75.0]
["bitfinex","SOLUSD",1693756687628,98.8924,19.357,19.345,1.10590111]
["bitfinex","SOLUSD",1693756688012,38.02,19.36,19.345,1.10590111]
["bitfinex","SOLUSD",1693756690839,38.02,19.36,19.344,75.0]
["bitfinex","SOLUSD",1693756691028,38.02,19.36,19.345,1.10590111]
["bitfinex","SOLUSD",1693756717555,63.01369709,19.36,19.345,1.10590111]
["bitfinex","SOLUSD",1693756717848,38.02,19.35,19.345,20.0]
["bitfinex","SOLUSD",1693756718355,38.02,19.35,19.342,20.0]
["bitfinex","SOLUSD",1693756718555,38.02,19.35,19.343,3.05052136]
["bitfinex","SOLUSD",1693756718956,38.02,19.35,19.343,58.05052136]
["bitfinex","SOLUSD",1693756719349,38.02,19.35,19.344,20.0]
["bitfinex","SOLUSD",1693756719551,38.02,19.35,19.345,58.05052136]
["bitfinex","SOLUSD",1693756719962,38.02,19.35,19.345,55.0]
["bitfinex","SOLUSD",1693756741576,95.092,19.356,19.345,55.0]
["bitfinex","SOLUSD",1693756744678,38.02,19.35,19.345,55.0]
["bitfinex","SOLUSD",1693756754588,95.092,19.356,19.345,55.0]
["bitfinex","SOLUSD",1693756767293,42.21302998,19.357,19.345,55.0]
["bitfinex","SOLUSD",1693756767498,51.62,19.358,19.345,55.0]
["bitfinex","SOLUSD",1693756768293,51.62,19.358,19.346,0.83738618]
["bitfinex","SOLUSD",1693756769493,51.62,19.358,19.345,1.06422407]
["bitfinex","SOLUSD",1693756769695,51.62,19.358,19.343,2.84828827]
["bitfinex","SOLUSD",1693756770277,78.61947359,19.358,19.343,2.84828827]
["bitfinex","SOLUSD",1693756770880,119.38846583,19.358,19.343,57.84828827]
["bitfinex","SOLUSD",1693756771093,119.38846583,19.358,19.345,2.84828827]
["bitfinex","SOLUSD",1693756771297,119.38846583,19.358,19.345,57.84828827]
["bitfinex","SOLUSD",1693756772893,38.02,19.35,19.345,55.0]
["bitfinex","SOLUSD",1693756773794,38.02,19.35,19.339,2.84828827]
["bitfinex","SOLUSD",1693756774193,38.02,19.35,19.319,250.0]
["bitfinex","SOLUSD",1693756774194,38.02,19.35,19.333,15.60961737]
["bitfinex","SOLUSD",1693756774398,38.02,19.35,19.334,23.05052136]
["bitfinex","SOLUSD",1693756775080,38.02,19.35,19.334,61.07052136]
["bitfinex","SOLUSD",1693756775887,38.02,19.35,19.335,55.0]
["bitfinex","SOLUSD",1693756776087,38.02,19.35,19.336,3.05052136]
["bitfinex","SOLUSD",1693756778091,89.64,19.35,19.336,3.05052136]
["bitfinex","SOLUSD",1693756790297,38.02,19.35,19.336,3.05052136]
["bitfinex","SOLUSD",1693756807416,46.082,19.35,19.335,3.05052136]
["bitfinex","SOLUSD",1693756809120,46.082,19.35,19.335,58.05052136]
["bitfinex","SOLUSD",1693756811128,38.02,19.35,19.335,58.05052136]
["bitfinex","SOLUSD",1693756825443,46.082,19.35,19.335,3.05052136]
["bitfinex","SOLUSD",1693756825630,97.702,19.35,19.335,3.05052136]
["bitfinex","SOLUSD",1693756825831,97.702,19.35,19.335,23.05052136]
["bitfinex","SOLUSD",1693756826340,140.57578868,19.35,19.334,3.05052136]
["bitfinex","SOLUSD",1693756826543,38.02,19.34,19.334,3.05052136]
["bitfinex","SOLUSD",1693756826734,38.02,19.34,19.328,3.05052136]
["bitfinex","SOLUSD",1693756827128,38.02,19.34,19.328,71.49830936]
["bitfinex","SOLUSD",1693756827341,93.5143,19.348,19.33,3.05052136]
["bitfinex","SOLUSD",1693756827927,101.5773,19.348,19.33,3.05052136]
["bitfinex","SOLUSD",1693756828743,93.5143,19.348,19.33,3.05052136]
["bitfinex","SOLUSD",1693756829344,93.5143,19.348,19.33,58.05052136]
["bitfinex","SOLUSD",1693756829543,93.5143,19.348,19.332,3.05052136]
["bitfinex","SOLUSD",1693756829745,93.5143,19.348,19.332,58.05052136]
["bitfinex","SOLUSD",1693756829944,93.5143,19.348,19.334,3.05052136]
["bitfinex","SOLUSD",1693756830138,93.5143,19.348,19.334,58.05052136]
["bitfinex","SOLUSD",1693756830445,93.5143,19.348,19.335,20.0]
["bitfinex","SOLUSD",1693756830648,93.5143,19.348,19.336,58.05052136]
["bitfinex","SOLUSD",1693756838857,93.5143,19.348,19.336,3.05052136]
["bitfinex","SOLUSD",1693756839237,93.5143,19.348,19.33,3.05052136]
["bitfinex","SOLUSD",1693756839438,38.02,19.34,19.33,3.05052136]
["bitfinex","SOLUSD",1693756842037,38.02,19.34,19.33,58.05052136]
["bitfinex","SOLUSD",1693756842238,38.02,19.34,19.332,3.05052136]
["bitfinex","SOLUSD",1693756842434,38.02,19.34,19.332,58.05052136]
["bitfinex","SOLUSD",1693756842640,38.02,19.34,19.334,3.05052136]
["bitfinex","SOLUSD",1693756842940,38.02,19.34,19.334,58.05052136]
["bitfinex","SOLUSD",1693756843135,38.02,19.34,19.336,3.05052136]
["bitfinex","SOLUSD",1693756843352,145.1343,19.348,19.336,58.05052136]
["bitfinex","SOLUSD",1693756847852,93.5143,19.348,19.336,58.05052136]
["bitfinex","SOLUSD",1693756850950,38.02,19.35,19.336,58.05052136]
["bitfinex","SOLUSD",1693756851157,438.12,19.36,19.337,20.0]
["bitfinex","SOLUSD",1693756851461,438.12,19.36,19.341,3.05052136]
["bitfinex","SOLUSD",1693756851660,96.3778,19.359,19.341,3.05052136]
["bitfinex","SOLUSD",1693756851861,96.3778,19.359,19.341,78.05052136]
["bitfinex","SOLUSD",1693756852257,438.12,19.36,19.341,78.05052136]
["bitfinex","SOLUSD",1693756852855,96.3778,19.359,19.341,78.05052136]
["bitfinex","SOLUSD",1693756853259,489.74,19.36,19.341,156.77464136]
["bitfinex","SOLUSD",1693756853456,96.3778,19.358,19.341,156.77464136]
["bitfinex","SOLUSD",1693756854667,24.88678868,19.358,19.341,23.05052136]
["bitfinex","SOLUSD",1693756854851,24.88678868,19.358,19.341,3.05052136]
["bitfinex","SOLUSD",1693756855165,24.88678868,19.358,19.339,3.05052136]
["bitfinex","SOLUSD",1693756855857,24.88678868,19.358,19.339,58.05052136]
["bitfinex","SOLUSD",1693756856368,24.88678868,19.358,19.34,20.0]
["bitfinex","SOLUSD",1693756856567,24.88678868,19.358,19.341,58.05052136]
["bitfinex","SOLUSD",1693756856769,24.88678868,19.358,19.342,20.0]
["bitfinex","SOLUSD",1693756857065,24.88678868,19.358,19.343,58.05052136]
["bitfinex","SOLUSD",1693756857270,24.88678868,19.358,19.344,20.0]
["bitfinex","SOLUSD",1693756857467,24.88678868,19.358,19.345,58.05052136]
["bitfinex","SOLUSD",1693756857965,24.88678868,19.358,19.345,55.0]
["bitfinex","SOLUSD",1693756859568,89.64,19.36,19.345,55.0]
["bitfinex","SOLUSD",1693756859771,89.64,19.36,19.346,3.05052136]
["bitfinex","SOLUSD",1693756867861,38.02,19.36,19.346,3.05052136]
["bitfinex","SOLUSD",1693756870560,1.78816763,19.364,19.35,38.02]
["bitfinex","SOLUSD",1693756870771,38.02,19.37,19.351,78.05052136]
["bitfinex","SOLUSD",1693756871069,1.78816763,19.369,19.351,78.05052136]
["bitfinex","SOLUSD",1693756872154,1.78816763,19.369,19.351,116.07052136]
["bitfinex","SOLUSD",1693756874669,1.78816763,19.369,19.351,96.07052136]
["bitfinex","SOLUSD",1693756874869,1.78816763,19.369,19.352,20.0]
["bitfinex","SOLUSD",1693756875071,1.78816763,19.369,19.353,58.05052136]
["bitfinex","SOLUSD",1693756875379,1.78816763,19.369,19.354,20.0]
["bitfinex","SOLUSD",1693756875678,1.78816763,19.369,19.355,58.05052136]
["bitfinex","SOLUSD",1693756875859,1.78816763,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693756877168,1.78816763,19.369,19.354,20.0]
["bitfinex","SOLUSD",1693756877366,1.78816763,19.369,19.351,38.02]
["bitfinex","SOLUSD",1693756877367,8.054,19.368,19.355,2.60839344]
["bitfinex","SOLUSD",1693756877669,8.054,19.368,19.352,20.0]
["bitfinex","SOLUSD",1693756877670,9.84316763,19.367,19.352,20.0]
["bitfinex","SOLUSD",1693756877872,38.02,19.36,19.348,2.84713535]
["bitfinex","SOLUSD",1693756878581,38.02,19.36,19.348,40.86713535]
["bitfinex","SOLUSD",1693756878885,38.02,19.36,19.348,2.84713535]
["bitfinex","SOLUSD",1693756879380,46.078,19.36,19.348,2.84713535]
["bitfinex","SOLUSD",1693756880078,38.02,19.36,19.348,2.84713535]
["bitfinex","SOLUSD",1693756882077,38.02,19.36,19.346,2.85773186]
["bitfinex","SOLUSD",1693756882267,38.02,19.36,19.346,57.85773186]
["bitfinex","SOLUSD",1693756890891,46.078,19.36,19.346,57.85773186]
["bitfinex","SOLUSD",1693756891381,46.078,19.36,19.342,3.05052136]
["bitfinex","SOLUSD",1693756891569,46.078,19.36,19.342,23.05052136]
["bitfinex","SOLUSD",1693756891984,46.078,19.36,19.342,80.90825336]
["bitfinex","SOLUSD",1693756892384,46.078,19.36,19.343,55.0]
["bitfinex","SOLUSD",1693756892583,46.078,19.36,19.345,3.05052136]
["bitfinex","SOLUSD",1693756892784,46.078,19.36,19.345,58.05052136]
["bitfinex","SOLUSD",1693756896686,46.078,19.36,19.345,3.05052136]
["bitfinex","SOLUSD",1693756896880,97.698,19.36,19.344,3.05052136]
["bitfinex","SOLUSD",1693756897081,97.698,19.36,19.343,3.05052136]
["bitfinex","SOLUSD",1693756897990,97.698,19.36,19.343,58.05052136]
["bitfinex","SOLUSD",1693756898193,97.698,19.36,19.344,20.0]
["bitfinex","SOLUSD",1693756898492,97.698,19.36,19.345,58.05052136]
["bitfinex","SOLUSD",1693756902890,38.02,19.35,19.344,20.0]
["bitfinex","SOLUSD",1693756903087,38.02,19.35,19.341,3.05052136]
["bitfinex","SOLUSD",1693756903293,38.02,19.35,19.34,0.3100695]
["bitfinex","SOLUSD",1693756903486,38.02,19.35,19.338,3.05052136]
["bitfinex","SOLUSD",1693756903686,38.02,19.35,19.339,0.3100695]
["bitfinex","SOLUSD",1693756903886,38.02,19.35,19.34,3.05052136]
["bitfinex","SOLUSD",1693756904105,38.02,19.35,19.34,58.05052136]
["bitfinex","SOLUSD",1693756904298,38.02,19.35,19.341,20.0]
["bitfinex","SOLUSD",1693756904602,38.02,19.35,19.342,58.05052136]
["bitfinex","SOLUSD",1693756904781,38.02,19.35,19.344,3.05052136]
["bitfinex","SOLUSD",1693756904985,38.02,19.35,19.344,55.0]
["bitfinex","SOLUSD",1693756905185,38.02,19.35,19.345,20.0]
["bitfinex","SOLUSD",1693756905397,38.02,19.35,19.346,55.0]
["bitfinex","SOLUSD",1693756905593,96.0073,19.354,19.346,55.0]
["bitfinex","SOLUSD",1693756906000,8.059,19.357,19.346,55.0]
["bitfinex","SOLUSD",1693756908698,38.02,19.36,19.346,55.0]
["bitfinex","SOLUSD",1693756909001,38.02,19.36,19.347,1.10590111]
["bitfinex","SOLUSD",1693756911396,46.077,19.36,19.346,55.0]
["bitfinex","SOLUSD",1693756911595,16.75315979,19.359,19.346,55.0]
["bitfinex","SOLUSD",1693756911792,8.059,19.357,19.346,55.0]
["bitfinex","SOLUSD",1693756913493,24.8109669,19.357,19.346,55.0]
["bitfinex","SOLUSD",1693756916404,8.059,19.357,19.339,1.10590111]
["bitfinex","SOLUSD",1693756916711,38.02,19.35,19.331,23.05052136]
["bitfinex","SOLUSD",1693756917598,38.02,19.35,19.331,78.45304136]
["bitfinex","SOLUSD",1693756917910,38.02,19.35,19.333,3.05052136]
["bitfinex","SOLUSD",1693756918109,38.02,19.35,19.333,23.05052136]
["bitfinex","SOLUSD",1693756918305,38.02,19.35,19.334,55.0]
["bitfinex","SOLUSD",1693756918504,38.02,19.35,19.335,23.05052136]
["bitfinex","SOLUSD",1693756918809,38.02,19.35,19.337,3.05052136]
["bitfinex","SOLUSD",1693756926916,46.082,19.35,19.337,3.05052136]
["bitfinex","SOLUSD",1693756927117,97.702,19.35,19.336,3.05052136]
["bitfinex","SOLUSD",1693756927327,97.702,19.35,19.333,3.05052136]
["bitfinex","SOLUSD",1693756927514,89.64,19.35,19.333,3.05052136]
["bitfinex","SOLUSD",1693756928229,97.702,19.35,19.333,58.05052136]
["bitfinex","SOLUSD",1693756928415,97.702,19.35,19.334,20.0]
["bitfinex","SOLUSD",1693756928612,97.702,19.35,19.335,58.05052136]
["bitfinex","SOLUSD",1693756930931,89.64,19.35,19.335,58.05052136]
["bitfinex","SOLUSD",1693756931236,38.02,19.35,19.335,58.05052136]
["bitfinex","SOLUSD",1693756936026,98.2595,19.354,19.335,58.05052136]
["bitfinex","SOLUSD",1693756936226,38.02,19.36,19.34,38.02]
["bitfinex","SOLUSD",1693756936429,38.02,19.36,19.341,78.05052136]
["bitfinex","SOLUSD",1693756937231,38.02,19.36,19.341,103.88547639]
["bitfinex","SOLUSD",1693756937720,38.02,19.36,19.341,201.04107639]
["bitfinex","SOLUSD",1693756938228,38.02,19.36,19.342,91.1794]
["bitfinex","SOLUSD",1693756938432,38.02,19.36,19.343,78.05052136]
["bitfinex","SOLUSD",1693756940337,38.02,19.36,19.344,25.83495503]
["bitfinex","SOLUSD",1693756940535,38.02,19.36,19.345,78.05052136]
["bitfinex","SOLUSD",1693756943026,1.78816763,19.362,19.35,38.02]
["bitfinex","SOLUSD",1693756943222,1.78816763,19.369,19.351,58.05052136]
["bitfinex","SOLUSD",1693756943425,1.78816763,19.369,19.352,20.0]
["bitfinex","SOLUSD",1693756943632,1.78816763,19.369,19.353,58.05052136]
["bitfinex","SOLUSD",1693756943831,1.78816763,19.369,19.354,20.0]
["bitfinex","SOLUSD",1693756944151,1.78816763,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693756948436,1.78816763,19.369,19.356,2.80721408]
["bitfinex","SOLUSD",1693756949048,1.78816763,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693756950448,1.78816763,19.369,19.356,2.67372089]
["bitfinex","SOLUSD",1693756950744,1.78816763,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693756951246,1.78816763,19.369,19.356,2.636537]
["bitfinex","SOLUSD",1693756951539,1.78816763,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693756952929,1.78816763,19.369,19.356,2.99317022]
["bitfinex","SOLUSD",1693756956137,1.78816763,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693756956357,1.78816763,19.369,19.356,2.86586641]
["bitfinex","SOLUSD",1693756957043,1.78816763,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693756957246,1.78816763,19.369,19.356,2.82255245]
["bitfinex","SOLUSD",1693756958046,1.78816763,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693756960445,1.78816763,19.369,19.356,3.05052136]
["bitfinex","SOLUSD",1693756963048,1.78816763,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693756970365,1.78816763,19.369,19.354,20.0]
["bitfinex","SOLUSD",1693756972164,1.78816763,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693756978867,1.78816763,19.369,19.356,3.05052136]
["bitfinex","SOLUSD",1693756993873,1.78816763,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693756994665,9.84216763,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693757002376,1.78816763,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693757003379,61.46216763,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693757003579,53.40816763,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693757012182,1.78816763,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693757013287,1.78816763,19.369,19.356,2.68012985]
["bitfinex","SOLUSD",1693757014284,1.78816763,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693757015389,1.78816763,19.369,19.356,2.66437879]
["bitfinex","SOLUSD",1693757020584,1.78816763,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693757022083,1.78816763,19.369,19.356,3.05052136]
["bitfinex","SOLUSD",1693757025298,37.41816763,19.37,19.356,3.05052136]
["bitfinex","SOLUSD",1693757030000,37.41816763,19.37,19.356,58.05052136]
["bitfinex","SOLUSD",1693757030201,37.41816763,19.37,19.358,3.05052136]
["bitfinex","SOLUSD",1693757031699,51.62,19.377,19.358,3.05052136]
["bitfinex","SOLUSD",1693757031899,20.0,19.376,19.358,3.05052136]
["bitfinex","SOLUSD",1693757032104,38.13,19.37,19.358,3.05052136]
["bitfinex","SOLUSD",1693757044703,28.051,19.376,19.358,3.05052136]
["bitfinex","SOLUSD",1693757052012,97.8714,19.377,19.36,38.13]
["bitfinex","SOLUSD",1693757052212,97.8714,19.377,19.361,23.05052136]
["bitfinex","SOLUSD",1693757052516,97.8714,19.377,19.362,55.0]
["bitfinex","SOLUSD",1693757052702,97.8714,19.377,19.363,3.05052136]
["bitfinex","SOLUSD",1693757053011,97.8714,19.377,19.363,23.05052136]
["bitfinex","SOLUSD",1693757053209,95.92895298,19.38,19.365,3.05052136]
["bitfinex","SOLUSD",1693757053210,87.87995298,19.38,19.365,3.05052136]
["bitfinex","SOLUSD",1693757053408,87.87995298,19.38,19.365,23.05052136]
["bitfinex","SOLUSD",1693757053617,99.2793,19.379,19.366,55.0]
["bitfinex","SOLUSD",1693757061321,99.2793,19.379,19.367,2.38129653]
["bitfinex","SOLUSD",1693757063317,99.2793,19.379,19.366,55.0]
["bitfinex","SOLUSD",1693757064023,99.2793,19.379,19.367,55.0]
["bitfinex","SOLUSD",1693757064224,99.2793,19.379,19.365,55.0]
["bitfinex","SOLUSD",1693757064426,99.2793,19.379,19.366,2.39406874]
["bitfinex","SOLUSD",1693757073230,474.57175937,19.385,19.37,38.13]
["bitfinex","SOLUSD",1693757073231,49.74995298,19.385,19.37,38.13]
["bitfinex","SOLUSD",1693757073420,38.13,19.39,19.371,75.0]
["bitfinex","SOLUSD",1693757074834,38.13,19.39,19.371,55.0]
["bitfinex","SOLUSD",1693757075134,53.35922043,19.39,19.372,20.0]
["bitfinex","SOLUSD",1693757075326,53.35922043,19.39,19.373,55.0]
["bitfinex","SOLUSD",1693757075515,53.35922043,19.39,19.374,20.0]
["bitfinex","SOLUSD",1693757075722,53.35922043,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693757090446,38.13,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693757116065,38.13,19.39,19.374,55.0]
["bitfinex","SOLUSD",1693757116366,38.13,19.39,19.375,20.0]
["bitfinex","SOLUSD",1693757116566,38.13,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693757140281,38.13,19.39,19.376,70.50928792]
["bitfinex","SOLUSD",1693757145381,49.41433053,19.395,19.376,70.50928792]
["bitfinex","SOLUSD",1693757145685,91.583,19.399,19.38,38.13]
["bitfinex","SOLUSD",1693757145980,91.583,19.399,19.381,75.0]
["bitfinex","SOLUSD",1693757146688,91.583,19.399,19.381,150.0]
["bitfinex","SOLUSD",1693757147275,38.13,19.4,19.381,150.0]
["bitfinex","SOLUSD",1693757148593,104.32706913,19.4,19.381,150.0]
["bitfinex","SOLUSD",1693757149182,104.32706913,19.4,19.381,130.0]
["bitfinex","SOLUSD",1693757149384,104.32706913,19.4,19.382,20.0]
["bitfinex","SOLUSD",1693757149583,104.32706913,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693757149886,104.32706913,19.4,19.384,20.0]
["bitfinex","SOLUSD",1693757150086,104.32706913,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693757150587,200.16996913,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693757150787,216.05588726,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693757151194,200.16996913,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693757164991,200.16996913,19.4,19.386,25.83495503]
["bitfinex","SOLUSD",1693757165199,200.16996913,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693757165399,200.16996913,19.4,19.388,25.83495503]
["bitfinex","SOLUSD",1693757165588,200.16996913,19.4,19.389,55.0]
["bitfinex","SOLUSD",1693757165902,200.16996913,19.4,19.39,25.83495503]
["bitfinex","SOLUSD",1693757166198,200.16996913,19.4,19.391,55.0]
["bitfinex","SOLUSD",1693757182617,200.16996913,19.4,19.384,20.0]
["bitfinex","SOLUSD",1693757182914,200.16996913,19.4,19.385,20.0]
["bitfinex","SOLUSD",1693757183118,200.16996913,19.4,19.382,20.0]
["bitfinex","SOLUSD",1693757184916,200.16996913,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693757185113,200.16996913,19.4,19.384,20.0]
["bitfinex","SOLUSD",1693757185313,200.16996913,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693757187815,200.16996913,19.4,19.384,20.0]
["bitfinex","SOLUSD",1693757188016,200.16996913,19.4,19.382,20.0]
["bitfinex","SOLUSD",1693757189219,200.16996913,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693757189420,200.16996913,19.4,19.384,20.0]
["bitfinex","SOLUSD",1693757189620,200.16996913,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693757202634,200.16996913,19.4,19.384,20.0]
["bitfinex","SOLUSD",1693757202826,200.16996913,19.4,19.385,20.0]
["bitfinex","SOLUSD",1693757203022,200.16996913,19.4,19.382,20.0]
["bitfinex","SOLUSD",1693757203425,50.5639422,19.399,19.382,20.0]
["bitfinex","SOLUSD",1693757203735,8.042,19.398,19.382,20.0]
["bitfinex","SOLUSD",1693757203935,73.21542548,19.398,19.382,20.0]
["bitfinex","SOLUSD",1693757205222,65.17342548,19.398,19.382,20.0]
["bitfinex","SOLUSD",1693757205731,65.17342548,19.398,19.382,40.639441]
["bitfinex","SOLUSD",1693757205934,65.17342548,19.398,19.383,55.0]
["bitfinex","SOLUSD",1693757206134,65.17342548,19.398,19.384,20.0]
["bitfinex","SOLUSD",1693757206437,65.17342548,19.398,19.385,55.0]
["bitfinex","SOLUSD",1693757222342,65.17342548,19.398,19.384,20.0]
["bitfinex","SOLUSD",1693757222655,149.60602693,19.4,19.383,20.0]
["bitfinex","SOLUSD",1693757222656,38.13,19.39,19.383,20.0]
["bitfinex","SOLUSD",1693757222951,38.13,19.39,19.379,20.641369]
["bitfinex","SOLUSD",1693757223150,38.13,19.39,19.38,20.0]
["bitfinex","SOLUSD",1693757223353,38.13,19.39,19.377,20.0]
["bitfinex","SOLUSD",1693757223939,38.13,19.39,19.377,99.499778]
["bitfinex","SOLUSD",1693757224541,46.175,19.39,19.377,79.499778]
["bitfinex","SOLUSD",1693757224851,38.13,19.39,19.37,80.10567933]
["bitfinex","SOLUSD",1693757225031,38.13,19.39,19.371,20.0]
["bitfinex","SOLUSD",1693757225032,46.175,19.39,19.371,20.0]
["bitfinex","SOLUSD",1693757225237,38.13,19.38,19.371,20.0]
["bitfinex","SOLUSD",1693757225442,38.13,19.38,19.364,61.8934488]
["bitfinex","SOLUSD",1693757225443,38.13,19.38,19.365,2.39406874]
["bitfinex","SOLUSD",1693757226341,38.13,19.38,19.365,18.18818638]
["bitfinex","SOLUSD",1693757226948,38.13,19.38,19.367,2.39406874]
["bitfinex","SOLUSD",1693757228346,38.13,19.38,19.365,2.39406874]
["bitfinex","SOLUSD",1693757228649,46.179,19.38,19.365,22.39406874]
["bitfinex","SOLUSD",1693757228840,94.0568,19.379,19.365,22.39406874]
["bitfinex","SOLUSD",1693757229037,102.1068,19.379,19.365,22.39406874]
["bitfinex","SOLUSD",1693757229240,102.1068,19.379,19.365,2.39406874]
["bitfinex","SOLUSD",1693757229241,8.05,19.379,19.365,2.39406874]
["bitfinex","SOLUSD",1693757229552,94.0568,19.378,19.363,2.39406874]
["bitfinex","SOLUSD",1693757229742,38.13,19.37,19.361,2.39406874]
["bitfinex","SOLUSD",1693757229944,38.13,19.37,19.361,22.39406874]
["bitfinex","SOLUSD",1693757231655,38.13,19.37,19.362,55.0]
["bitfinex","SOLUSD",1693757231839,38.13,19.37,19.363,22.39406874]
["bitfinex","SOLUSD",1693757232039,38.13,19.37,19.364,55.0]
["bitfinex","SOLUSD",1693757232240,38.13,19.37,19.365,22.39406874]
["bitfinex","SOLUSD",1693757232441,38.13,19.37,19.366,55.0]
["bitfinex","SOLUSD",1693757232640,94.0259,19.377,19.367,2.39406874]
["bitfinex","SOLUSD",1693757233346,59.67,19.379,19.367,2.39406874]
["bitfinex","SOLUSD",1693757233541,91.592,19.378,19.367,2.39406874]
["bitfinex","SOLUSD",1693757234651,99.642,19.378,19.367,2.39406874]
["bitfinex","SOLUSD",1693757234851,91.592,19.378,19.367,2.39406874]
["bitfinex","SOLUSD",1693757240846,99.642,19.378,19.367,2.39406874]
["bitfinex","SOLUSD",1693757241151,99.642,19.378,19.365,20.0]
["bitfinex","SOLUSD",1693757241152,99.642,19.378,19.362,2.39406874]
["bitfinex","SOLUSD",1693757241353,38.13,19.37,19.362,57.39406874]
["bitfinex","SOLUSD",1693757241554,38.13,19.37,19.363,20.0]
["bitfinex","SOLUSD",1693757241746,38.13,19.37,19.364,2.39406874]
["bitfinex","SOLUSD",1693757241950,38.13,19.37,19.359,2.39406874]
["bitfinex","SOLUSD",1693757242147,38.13,19.37,19.357,0.30974935]
["bitfinex","SOLUSD",1693757242457,96.1357,19.369,19.354,22.39406874]
["bitfinex","SOLUSD",1693757242654,96.1357,19.369,19.35,20.0]
["bitfinex","SOLUSD",1693757242852,96.1357,19.369,19.351,4.83868899]
["bitfinex","SOLUSD",1693757243245,38.13,19.36,19.351,4.83868899]
["bitfinex","SOLUSD",1693757243445,38.13,19.36,19.348,4.83868899]
["bitfinex","SOLUSD",1693757244059,38.13,19.36,19.346,41.256199]
["bitfinex","SOLUSD",1693757244249,38.13,19.36,19.347,4.83868899]
["bitfinex","SOLUSD",1693757244450,38.13,19.36,19.347,24.83868899]
["bitfinex","SOLUSD",1693757245153,38.13,19.36,19.349,4.83868899]
["bitfinex","SOLUSD",1693757245352,38.13,19.36,19.351,4.83868899]
["bitfinex","SOLUSD",1693757245555,38.13,19.36,19.353,4.83868899]
["bitfinex","SOLUSD",1693757245743,38.13,19.36,19.353,24.83868899]
["bitfinex","SOLUSD",1693757246342,38.13,19.36,19.354,20.0]
["bitfinex","SOLUSD",1693757246574,38.13,19.36,19.352,4.83868899]
["bitfinex","SOLUSD",1693757246743,38.13,19.36,19.348,25.19234971]
["bitfinex","SOLUSD",1693757246744,46.187,19.36,19.349,4.83868899]
["bitfinex","SOLUSD",1693757247259,103.5245,19.359,19.349,4.83868899]
["bitfinex","SOLUSD",1693757247561,103.5245,19.359,19.348,25.19234971]
["bitfinex","SOLUSD",1693757247770,8.058,19.359,19.348,25.19234971]
["bitfinex","SOLUSD",1693757247946,103.2716,19.359,19.348,25.19234971]
["bitfinex","SOLUSD",1693757248462,8.058,19.359,19.348,25.19234971]
["bitfinex","SOLUSD",1693757248961,46.187,19.36,19.348,25.19234971]
["bitfinex","SOLUSD",1693757249153,38.13,19.36,19.348,25.19234971]
["bitfinex","SOLUSD",1693757249763,46.188,19.36,19.348,25.19234971]
["bitfinex","SOLUSD",1693757250367,38.13,19.36,19.349,4.83868899]
["bitfinex","SOLUSD",1693757250663,38.13,19.36,19.349,59.83868899]
["bitfinex","SOLUSD",1693757256849,46.188,19.36,19.349,59.83868899]
["bitfinex","SOLUSD",1693757257969,38.13,19.36,19.349,59.83868899]
["bitfinex","SOLUSD",1693757265669,38.13,19.36,19.349,55.0]
["bitfinex","SOLUSD",1693757266076,38.13,19.36,19.35,4.83868899]
["bitfinex","SOLUSD",1693757266268,38.13,19.36,19.351,55.0]
["bitfinex","SOLUSD",1693757266468,38.13,19.36,19.35,4.83868899]
["bitfinex","SOLUSD",1693757266667,38.13,19.36,19.352,4.83868899]
["bitfinex","SOLUSD",1693757267078,38.13,19.36,19.35,4.83868899]
["bitfinex","SOLUSD",1693757267280,38.13,19.36,19.351,55.0]
["bitfinex","SOLUSD",1693757267776,38.13,19.36,19.342,4.83868899]
["bitfinex","SOLUSD",1693757267975,38.13,19.36,19.344,4.83868899]
["bitfinex","SOLUSD",1693757268161,38.13,19.36,19.346,4.83868899]
["bitfinex","SOLUSD",1693757268363,38.13,19.36,19.346,20.0]
["bitfinex","SOLUSD",1693757268668,38.13,19.36,19.348,4.83868899]
["bitfinex","SOLUSD",1693757268866,38.13,19.36,19.349,55.0]
["bitfinex","SOLUSD",1693757269169,38.13,19.36,19.35,4.83868899]
["bitfinex","SOLUSD",1693757269357,38.13,19.36,19.352,4.83868899]
["bitfinex","SOLUSD",1693757271579,38.13,19.36,19.342,24.83868899]
["bitfinex","SOLUSD",1693757272272,36.13,19.36,19.342,4.83868899]
["bitfinex","SOLUSD",1693757272471,36.13,19.36,19.344,4.83868899]
["bitfinex","SOLUSD",1693757272776,36.13,19.36,19.342,4.83868899]
["bitfinex","SOLUSD",1693757272961,36.13,19.36,19.344,4.83868899]
["bitfinex","SOLUSD",1693757273164,36.13,19.36,19.346,4.83868899]
["bitfinex","SOLUSD",1693757273474,36.13,19.36,19.347,55.0]
["bitfinex","SOLUSD",1693757273675,36.13,19.36,19.348,4.83868899]
["bitfinex","SOLUSD",1693757273873,44.187,19.36,19.349,55.0]
["bitfinex","SOLUSD",1693757274078,44.187,19.36,19.35,4.83868899]
["bitfinex","SOLUSD",1693757274673,36.13,19.36,19.35,4.83868899]
["bitfinex","SOLUSD",1693757277379,36.13,19.36,19.351,55.0]
["bitfinex","SOLUSD",1693757277579,36.13,19.36,19.352,4.83868899]
["bitfinex","SOLUSD",1693757280073,36.13,19.36,19.353,55.0]
["bitfinex","SOLUSD",1693757280272,36.13,19.36,19.354,4.83868899]
["bitfinex","SOLUSD",1693757280576,36.13,19.36,19.355,55.0]
["bitfinex","SOLUSD",1693757280884,8.056,19.363,19.346,20.0]
["bitfinex","SOLUSD",1693757281087,38.13,19.36,19.347,59.83868899]
["bitfinex","SOLUSD",1693757286789,38.13,19.36,19.348,25.19234971]
["bitfinex","SOLUSD",1693757286986,38.13,19.36,19.349,59.83868899]
["bitfinex","SOLUSD",1693757287191,38.13,19.36,19.35,25.18974585]
["bitfinex","SOLUSD",1693757287488,38.13,19.36,19.351,59.83868899]
["bitfinex","SOLUSD",1693757287691,38.13,19.36,19.352,25.18714253]
["bitfinex","SOLUSD",1693757287875,38.13,19.36,19.353,59.83868899]
["bitfinex","SOLUSD",1693757288076,38.13,19.36,19.354,25.18453974]
["bitfinex","SOLUSD",1693757288396,38.13,19.36,19.355,55.0]
["bitfinex","SOLUSD",1693757288597,95.2136,19.365,19.356,25.1819375]
["bitfinex","SOLUSD",1693757288773,95.2136,19.365,19.357,55.0]
["bitfinex","SOLUSD",1693757288976,95.2136,19.365,19.358,25.17933579]
["bitfinex","SOLUSD",1693757289779,95.2136,19.365,19.357,55.0]
["bitfinex","SOLUSD",1693757293779,59.674,19.368,19.357,55.0]
["bitfinex","SOLUSD",1693757293984,20.0,19.367,19.357,55.0]
["bitfinex","SOLUSD",1693757294489,28.054,19.367,19.357,55.0]
["bitfinex","SOLUSD",1693757295483,20.0,19.367,19.357,55.0]
["bitfinex","SOLUSD",1693757295783,38.13,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693757295990,38.13,19.37,19.358,4.83868899]
["bitfinex","SOLUSD",1693757296396,38.13,19.37,19.359,55.0]
["bitfinex","SOLUSD",1693757296596,38.13,19.37,19.36,4.83868899]
["bitfinex","SOLUSD",1693757296794,38.13,19.37,19.361,55.0]
["bitfinex","SOLUSD",1693757296993,38.13,19.37,19.362,4.83868899]
["bitfinex","SOLUSD",1693757297194,38.13,19.37,19.363,55.0]
["bitfinex","SOLUSD",1693757297490,38.13,19.37,19.361,55.0]
["bitfinex","SOLUSD",1693757298896,38.13,19.37,19.362,2.71242531]
["bitfinex","SOLUSD",1693757299395,38.13,19.37,19.361,55.0]
["bitfinex","SOLUSD",1693757299589,38.13,19.37,19.362,2.59767702]
["bitfinex","SOLUSD",1693757306890,38.13,19.37,19.361,55.0]
["bitfinex","SOLUSD",1693757307511,38.13,19.37,19.362,3.5639462]
["bitfinex","SOLUSD",1693757308101,38.13,19.37,19.361,55.0]
["bitfinex","SOLUSD",1693757309700,38.13,19.37,19.362,3.5639462]
["bitfinex","SOLUSD",1693757309904,38.13,19.37,19.361,55.0]
["bitfinex","SOLUSD",1693757310308,38.13,19.37,19.362,3.5639462]
["bitfinex","SOLUSD",1693757313701,38.13,19.37,19.355,24.39406874]
["bitfinex","SOLUSD",1693757314216,38.13,19.37,19.355,62.52406874]
["bitfinex","SOLUSD",1693757314514,38.13,19.37,19.355,24.39406874]
["bitfinex","SOLUSD",1693757314716,38.13,19.37,19.355,4.39406874]
["bitfinex","SOLUSD",1693757314912,38.13,19.37,19.353,4.39406874]
["bitfinex","SOLUSD",1693757315115,38.13,19.37,19.353,59.39406874]
["bitfinex","SOLUSD",1693757315414,38.13,19.37,19.354,20.0]
["bitfinex","SOLUSD",1693757315619,38.13,19.37,19.355,59.39406874]
["bitfinex","SOLUSD",1693757315911,38.13,19.37,19.357,4.39406874]
["bitfinex","SOLUSD",1693757316114,38.13,19.37,19.357,59.39406874]
["bitfinex","SOLUSD",1693757316503,59.22838559,19.37,19.357,59.39406874]
["bitfinex","SOLUSD",1693757316908,51.17538559,19.37,19.357,59.39406874]
["bitfinex","SOLUSD",1693757317513,66.58912525,19.37,19.357,59.39406874]
["bitfinex","SOLUSD",1693757323813,53.54373966,19.37,19.357,59.39406874]
["bitfinex","SOLUSD",1693757331612,53.54373966,19.37,19.357,4.39406874]
["bitfinex","SOLUSD",1693757331912,53.54373966,19.37,19.352,24.39406874]
["bitfinex","SOLUSD",1693757332217,90.9962,19.369,19.352,24.39406874]
["bitfinex","SOLUSD",1693757332927,90.9962,19.369,19.353,55.0]
["bitfinex","SOLUSD",1693757333123,90.9962,19.369,19.354,24.39406874]
["bitfinex","SOLUSD",1693757333325,90.9962,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693757333623,90.9962,19.369,19.356,4.39406874]
["bitfinex","SOLUSD",1693757333822,90.9962,19.369,19.356,24.39406874]
["bitfinex","SOLUSD",1693757334026,90.9962,19.369,19.357,55.0]
["bitfinex","SOLUSD",1693757334213,90.9962,19.369,19.358,4.39406874]
["bitfinex","SOLUSD",1693757335025,51.62,19.368,19.358,4.39406874]
["bitfinex","SOLUSD",1693757335237,8.055,19.365,19.347,4.83868899]
["bitfinex","SOLUSD",1693757335429,38.13,19.36,19.347,4.83868899]
["bitfinex","SOLUSD",1693757335733,38.13,19.36,19.343,24.83868899]
["bitfinex","SOLUSD",1693757336319,38.13,19.36,19.343,62.96868899]
["bitfinex","SOLUSD",1693757336522,38.13,19.36,19.345,4.83868899]
["bitfinex","SOLUSD",1693757336829,38.13,19.36,19.347,4.83868899]
["bitfinex","SOLUSD",1693757337025,38.13,19.36,19.346,4.83868899]
["bitfinex","SOLUSD",1693757337235,38.13,19.36,19.347,55.0]
["bitfinex","SOLUSD",1693757337439,38.13,19.36,19.348,4.83868899]
["bitfinex","SOLUSD",1693757337627,38.13,19.36,19.349,55.0]
["bitfinex","SOLUSD",1693757337939,38.13,19.36,19.35,4.83868899]
["bitfinex","SOLUSD",1693757338141,38.13,19.36,19.352,4.83868899]
["bitfinex","SOLUSD",1693757338636,38.13,19.36,19.353,55.0]
["bitfinex","SOLUSD",1693757338820,38.13,19.36,19.354,4.83868899]
["bitfinex","SOLUSD",1693757339019,38.13,19.36,19.355,55.0]
["bitfinex","SOLUSD",1693757339221,51.62,19.368,19.356,4.83868899]
["bitfinex","SOLUSD",1693757339523,20.0,19.367,19.357,55.0]
["bitfinex","SOLUSD",1693757340822,53.54373966,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693757341026,53.54373966,19.37,19.358,4.83868899]
["bitfinex","SOLUSD",1693757341227,53.54373966,19.37,19.359,55.0]
["bitfinex","SOLUSD",1693757341433,53.54373966,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693757341741,53.54373966,19.37,19.358,4.83868899]
["bitfinex","SOLUSD",1693757342034,53.54373966,19.37,19.359,55.0]
["bitfinex","SOLUSD",1693757359850,53.54373966,19.37,19.36,2.40805523]
["bitfinex","SOLUSD",1693757360253,15.41373966,19.37,19.36,2.40805523]
["bitfinex","SOLUSD",1693757361156,108.91112026,19.378,19.36,2.40805523]
["bitfinex","SOLUSD",1693757361157,26.97437975,19.382,19.36,40.53805523]
["bitfinex","SOLUSD",1693757361354,38.13,19.38,19.361,75.0]
["bitfinex","SOLUSD",1693757361654,38.13,19.38,19.362,4.39406874]
["bitfinex","SOLUSD",1693757361852,38.13,19.38,19.362,30.22902377]
["bitfinex","SOLUSD",1693757362056,38.13,19.38,19.364,4.39406874]
["bitfinex","SOLUSD",1693757362355,38.13,19.38,19.364,79.39406874]
["bitfinex","SOLUSD",1693757362555,38.13,19.38,19.365,75.0]
["bitfinex","SOLUSD",1693757372861,37.63,19.38,19.365,75.0]
["bitfinex","SOLUSD",1693757375252,45.679,19.38,19.365,75.0]
["bitfinex","SOLUSD",1693757375955,37.63,19.38,19.365,75.0]
["bitfinex","SOLUSD",1693757390479,37.63,19.38,19.365,116.72727271]
["bitfinex","SOLUSD",1693757396078,37.63,19.38,19.365,75.0]
["bitfinex","SOLUSD",1693757397487,37.63,19.38,19.365,20.0]
["bitfinex","SOLUSD",1693757397681,45.679,19.38,19.365,20.0]
["bitfinex","SOLUSD",1693757399093,45.679,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693757399395,37.63,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693757412920,37.63,19.38,19.365,20.0]
["bitfinex","SOLUSD",1693757413123,45.679,19.38,19.365,20.0]
["bitfinex","SOLUSD",1693757414325,45.679,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693757415028,45.679,19.38,19.365,20.0]
["bitfinex","SOLUSD",1693757415228,98.6576,19.379,19.361,23.79726516]
["bitfinex","SOLUSD",1693757415523,106.7076,19.379,19.361,23.79726516]
["bitfinex","SOLUSD",1693757415722,106.7076,19.379,19.361,102.66280216]
["bitfinex","SOLUSD",1693757416124,8.05,19.379,19.361,102.66280216]
["bitfinex","SOLUSD",1693757416331,37.63,19.38,19.363,4.83868899]
["bitfinex","SOLUSD",1693757416633,37.63,19.38,19.365,4.83868899]
["bitfinex","SOLUSD",1693757416838,37.63,19.38,19.365,24.83868899]
["bitfinex","SOLUSD",1693757417140,45.679,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693757418340,37.63,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693757425632,95.9494,19.384,19.367,25.83495503]
["bitfinex","SOLUSD",1693757425824,95.9494,19.384,19.368,75.0]
["bitfinex","SOLUSD",1693757426629,50.3925124,19.387,19.368,75.0]
["bitfinex","SOLUSD",1693757426825,146.3008124,19.387,19.368,75.0]
["bitfinex","SOLUSD",1693757427536,95.9083,19.387,19.37,38.13]
["bitfinex","SOLUSD",1693757427732,95.9083,19.387,19.371,55.0]
["bitfinex","SOLUSD",1693757427932,38.13,19.39,19.372,20.0]
["bitfinex","SOLUSD",1693757428139,38.13,19.39,19.373,55.0]
["bitfinex","SOLUSD",1693757428435,38.13,19.39,19.374,20.0]
["bitfinex","SOLUSD",1693757428636,38.13,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693757428836,38.13,19.39,19.376,20.0]
["bitfinex","SOLUSD",1693757429038,38.13,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693757430737,46.175,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693757431442,38.13,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693757445845,63.07254618,19.397,19.377,55.0]
["bitfinex","SOLUSD",1693757448643,8.043,19.395,19.377,55.0]
["bitfinex","SOLUSD",1693757448960,38.13,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693757453557,38.13,19.39,19.376,20.0]
["bitfinex","SOLUSD",1693757453757,38.13,19.39,19.375,20.0]
["bitfinex","SOLUSD",1693757455053,38.13,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693757468273,63.07254618,19.397,19.38,38.13]
["bitfinex","SOLUSD",1693757468457,38.13,19.4,19.381,75.0]
["bitfinex","SOLUSD",1693757470180,38.13,19.4,19.381,174.8866]
["bitfinex","SOLUSD",1693757472877,38.13,19.4,19.381,154.8866]
["bitfinex","SOLUSD",1693757473073,38.13,19.4,19.382,20.0]
["bitfinex","SOLUSD",1693757473277,38.13,19.4,19.383,55.0]
["bitfinex","SOLUSD",1693757473472,38.13,19.4,19.384,20.0]
["bitfinex","SOLUSD",1693757473672,38.13,19.4,19.385,55.0]
["bitfinex","SOLUSD",1693757473867,38.13,19.4,19.386,20.0]
["bitfinex","SOLUSD",1693757474068,38.13,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693757477070,50.81003378,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693757477276,12.68003378,19.399,19.387,55.0]
["bitfinex","SOLUSD",1693757490394,71.11354618,19.399,19.381,115.73799318]
["bitfinex","SOLUSD",1693757490596,38.13,19.39,19.371,15.85913312]
["bitfinex","SOLUSD",1693757490893,38.13,19.39,19.372,20.0]
["bitfinex","SOLUSD",1693757491201,50.81003378,19.39,19.372,20.0]
["bitfinex","SOLUSD",1693757491777,146.07693378,19.39,19.372,20.0]
["bitfinex","SOLUSD",1693757492391,133.3969,19.39,19.373,55.0]
["bitfinex","SOLUSD",1693757492895,133.3969,19.39,19.374,20.0]
["bitfinex","SOLUSD",1693757493193,133.3969,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693757493380,133.3969,19.39,19.371,53.98913312]
["bitfinex","SOLUSD",1693757493576,38.13,19.38,19.361,90.518]
["bitfinex","SOLUSD",1693757493777,193.70410711,19.389,19.363,4.83868899]
["bitfinex","SOLUSD",1693757494090,143.33720972,19.389,19.37,38.13]
["bitfinex","SOLUSD",1693757494274,38.13,19.39,19.371,20.0]
["bitfinex","SOLUSD",1693757494686,38.13,19.39,19.371,45.83495503]
["bitfinex","SOLUSD",1693757494889,38.13,19.39,19.372,55.0]
["bitfinex","SOLUSD",1693757495090,38.13,19.39,19.373,20.0]
["bitfinex","SOLUSD",1693757495276,38.13,19.39,19.374,55.0]
["bitfinex","SOLUSD",1693757495585,38.13,19.39,19.375,20.0]
["bitfinex","SOLUSD",1693757495786,38.13,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693757513012,38.13,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693757513209,38.13,19.39,19.376,20.0]
["bitfinex","SOLUSD",1693757513910,38.13,19.39,19.371,20.0]
["bitfinex","SOLUSD",1693757514293,59.57881552,19.39,19.371,118.5309]
["bitfinex","SOLUSD",1693757514500,13.40381552,19.389,19.371,20.0]
["bitfinex","SOLUSD",1693757514700,8.046,19.388,19.371,20.0]
["bitfinex","SOLUSD",1693757515000,21.44981552,19.388,19.371,20.0]
["bitfinex","SOLUSD",1693757515593,21.44981552,19.388,19.372,55.0]
["bitfinex","SOLUSD",1693757515806,21.44981552,19.388,19.373,20.0]
["bitfinex","SOLUSD",1693757516016,21.44981552,19.388,19.374,55.0]
["bitfinex","SOLUSD",1693757516199,21.44981552,19.388,19.375,20.0]
["bitfinex","SOLUSD",1693757516510,21.44981552,19.388,19.376,55.0]
["bitfinex","SOLUSD",1693757518205,13.40381552,19.388,19.376,55.0]
["bitfinex","SOLUSD",1693757521211,21.44981552,19.388,19.376,55.0]
["bitfinex","SOLUSD",1693757521417,13.40381552,19.388,19.376,55.0]
["bitfinex","SOLUSD",1693757522696,21.44981552,19.388,19.376,55.0]
["bitfinex","SOLUSD",1693757523602,13.40381552,19.388,19.376,55.0]
["bitfinex","SOLUSD",1693757525416,21.44981552,19.388,19.376,55.0]
["bitfinex","SOLUSD",1693757525612,21.44981552,19.388,19.367,98.5309]
["bitfinex","SOLUSD",1693757525813,38.13,19.38,19.367,98.5309]
["bitfinex","SOLUSD",1693757526497,38.13,19.38,19.366,72.824641]
["bitfinex","SOLUSD",1693757527909,38.13,19.38,19.367,55.0]
["bitfinex","SOLUSD",1693757545029,38.13,19.38,19.366,72.824641]
["bitfinex","SOLUSD",1693757546522,38.13,19.38,19.367,55.0]
["bitfinex","SOLUSD",1693757562346,38.13,19.38,19.366,72.824641]
["bitfinex","SOLUSD",1693757564637,38.13,19.38,19.367,55.0]
["bitfinex","SOLUSD",1693757571953,38.13,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693757596770,38.13,19.38,19.367,20.0]
["bitfinex","SOLUSD",1693757596960,38.13,19.38,19.368,55.0]
["bitfinex","SOLUSD",1693757621085,8.047,19.386,19.368,55.0]
["bitfinex","SOLUSD",1693757621392,97.0054,19.387,19.37,38.13]
["bitfinex","SOLUSD",1693757621589,38.13,19.39,19.371,75.0]
["bitfinex","SOLUSD",1693757622595,38.13,19.39,19.371,150.0]
["bitfinex","SOLUSD",1693757627784,38.13,19.39,19.371,166.90528]
["bitfinex","SOLUSD",1693757629503,38.13,19.39,19.371,192.74023503]
["bitfinex","SOLUSD",1693757630800,38.13,19.39,19.371,208.23274922]
["bitfinex","SOLUSD",1693757636807,38.13,19.39,19.371,249.43460775]
["bitfinex","SOLUSD",1693757646313,38.13,19.39,19.372,25.83495503]
["bitfinex","SOLUSD",1693757646515,38.13,19.39,19.373,75.0]
["bitfinex","SOLUSD",1693757660812,46.175,19.39,19.373,20.0]
["bitfinex","SOLUSD",1693757661019,46.175,19.39,19.372,20.0]
["bitfinex","SOLUSD",1693757661020,59.30816387,19.389,19.372,20.0]
["bitfinex","SOLUSD",1693757661226,8.047,19.386,19.372,20.0]
["bitfinex","SOLUSD",1693757661421,8.046,19.388,19.372,20.0]
["bitfinex","SOLUSD",1693757662327,8.046,19.388,19.373,55.0]
["bitfinex","SOLUSD",1693757662821,8.046,19.388,19.374,20.0]
["bitfinex","SOLUSD",1693757663025,8.046,19.388,19.375,55.0]
["bitfinex","SOLUSD",1693757663223,8.046,19.388,19.376,20.0]
["bitfinex","SOLUSD",1693757663408,122.10707833,19.389,19.376,20.0]
["bitfinex","SOLUSD",1693757663611,8.046,19.388,19.376,20.0]
["bitfinex","SOLUSD",1693757663915,8.046,19.388,19.372,20.0]
["bitfinex","SOLUSD",1693757664113,38.13,19.38,19.372,20.0]
["bitfinex","SOLUSD",1693757664326,122.10707833,19.389,19.372,20.0]
["bitfinex","SOLUSD",1693757664912,122.10707833,19.389,19.373,55.0]
["bitfinex","SOLUSD",1693757665327,130.15207833,19.389,19.374,20.0]
["bitfinex","SOLUSD",1693757665526,130.15207833,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693757665726,130.15207833,19.389,19.376,20.0]
["bitfinex","SOLUSD",1693757665922,130.15207833,19.389,19.377,55.0]
["bitfinex","SOLUSD",1693757670419,130.15207833,19.389,19.371,55.0]
["bitfinex","SOLUSD",1693757670621,38.13,19.38,19.362,4.83868899]
["bitfinex","SOLUSD",1693757670825,38.13,19.38,19.362,24.83868899]
["bitfinex","SOLUSD",1693757671834,38.13,19.38,19.363,55.0]
["bitfinex","SOLUSD",1693757672133,38.13,19.38,19.364,24.83868899]
["bitfinex","SOLUSD",1693757672331,38.13,19.38,19.365,59.83868899]
["bitfinex","SOLUSD",1693757672632,38.13,19.38,19.365,55.0]
["bitfinex","SOLUSD",1693757672831,38.13,19.38,19.366,20.0]
["bitfinex","SOLUSD",1693757673134,38.13,19.38,19.367,55.0]
["bitfinex","SOLUSD",1693757696653,92.3073,19.386,19.367,80.83495503]
["bitfinex","SOLUSD",1693757697650,92.3073,19.386,19.367,121.9459514]
["bitfinex","SOLUSD",1693757701250,38.13,19.38,19.367,121.9459514]
["bitfinex","SOLUSD",1693757702258,92.3073,19.386,19.367,121.9459514]
["bitfinex","SOLUSD",1693757702453,38.13,19.39,19.37,38.13]
["bitfinex","SOLUSD",1693757702643,38.13,19.39,19.371,45.83495503]
["bitfinex","SOLUSD",1693757702957,38.13,19.39,19.372,55.0]
["bitfinex","SOLUSD",1693757703142,38.13,19.39,19.372,80.83495503]
["bitfinex","SOLUSD",1693757703344,38.13,19.39,19.373,20.0]
["bitfinex","SOLUSD",1693757703652,95.8595,19.393,19.374,80.83495503]
["bitfinex","SOLUSD",1693757703955,95.8595,19.393,19.375,20.0]
["bitfinex","SOLUSD",1693757704158,401.4,19.395,19.376,55.0]
["bitfinex","SOLUSD",1693757704358,401.4,19.395,19.377,20.0]
["bitfinex","SOLUSD",1693757704555,401.4,19.395,19.378,55.0]
["bitfinex","SOLUSD",1693757704748,8.043,19.396,19.378,55.0]
["bitfinex","SOLUSD",1693757704950,38.13,19.39,19.378,55.0]
["bitfinex","SOLUSD",1693757705960,92.3994,19.398,19.38,38.13]
["bitfinex","SOLUSD",1693757706255,92.3994,19.398,19.381,75.0]
["bitfinex","SOLUSD",1693757707255,92.3994,19.398,19.381,150.0]
["bitfinex","SOLUSD",1693757710079,103.61381298,19.4,19.381,150.0]
["bitfinex","SOLUSD",1693757710286,199.12001298,19.4,19.381,150.0]
["bitfinex","SOLUSD",1693757717286,199.12001298,19.4,19.381,165.35758513]
["bitfinex","SOLUSD",1693757717684,183.3223878,19.4,19.381,165.35758513]
["bitfinex","SOLUSD",1693757717983,183.3223878,19.4,19.381,145.35758513]
["bitfinex","SOLUSD",1693757718187,13.11272666,19.399,19.381,145.35758513]
["bitfinex","SOLUSD",1693757718383,13.11272666,19.399,19.382,20.0]
["bitfinex","SOLUSD",1693757718584,13.11272666,19.399,19.383,55.0]
["bitfinex","SOLUSD",1693757719083,13.11272666,19.399,19.384,20.0]
["bitfinex","SOLUSD",1693757719287,13.11272666,19.399,19.385,55.0]
["bitfinex","SOLUSD",1693757719504,13.11272666,19.399,19.386,20.0]
["bitfinex","SOLUSD",1693757719685,13.11272666,19.399,19.387,55.0]
["bitfinex","SOLUSD",1693757725395,50.59224182,19.399,19.387,55.0]
["bitfinex","SOLUSD",1693757726286,58.63324182,19.399,19.387,55.0]
["bitfinex","SOLUSD",1693757727185,50.59224182,19.399,19.387,55.0]
["bitfinex","SOLUSD",1693757729699,58.63324182,19.399,19.387,55.0]
["bitfinex","SOLUSD",1693757730203,50.59224182,19.399,19.386,20.0]
["bitfinex","SOLUSD",1693757730408,50.59224182,19.399,19.387,20.0]
["bitfinex","SOLUSD",1693757730703,50.59224182,19.399,19.382,20.0]
["bitfinex","SOLUSD",1693757730900,37.47951516,19.398,19.382,20.0]
["bitfinex","SOLUSD",1693757731201,38.13,19.39,19.382,20.0]
["bitfinex","SOLUSD",1693757731991,38.13,19.39,19.383,55.0]
["bitfinex","SOLUSD",1693757732305,38.13,19.39,19.384,20.0]
["bitfinex","SOLUSD",1693757732500,38.13,19.39,19.385,55.0]
["bitfinex","SOLUSD",1693757732804,13.11272666,19.397,19.386,20.0]
["bitfinex","SOLUSD",1693757733009,13.11272666,19.397,19.387,55.0]
["bitfinex","SOLUSD",1693757740719,37.47951516,19.398,19.387,55.0]
["bitfinex","SOLUSD",1693757749904,87.8161878,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693757750107,100.92891446,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693757760319,38.13,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693757761322,38.13,19.4,19.387,163.760085]
["bitfinex","SOLUSD",1693757766225,38.13,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693757767118,38.13,19.4,19.387,110.0]
["bitfinex","SOLUSD",1693757781143,38.13,19.4,19.387,150.64363072]
["bitfinex","SOLUSD",1693757797344,40.66600562,19.406,19.388,20.0]
["bitfinex","SOLUSD",1693757797654,87.16570296,19.407,19.39,38.13]
["bitfinex","SOLUSD",1693757797840,37.47951516,19.407,19.391,20.0]
["bitfinex","SOLUSD",1693757798041,13.11272666,19.409,19.391,75.0]
["bitfinex","SOLUSD",1693757798253,59.30816387,19.409,19.391,20.0]
["bitfinex","SOLUSD",1693757798450,38.13,19.4,19.392,55.0]
["bitfinex","SOLUSD",1693757798641,38.13,19.4,19.393,20.0]
["bitfinex","SOLUSD",1693757798841,38.13,19.4,19.394,55.0]
["bitfinex","SOLUSD",1693757799242,38.13,19.4,19.395,20.0]
["bitfinex","SOLUSD",1693757799445,38.13,19.4,19.396,55.0]
["bitfinex","SOLUSD",1693757799644,8.038,19.407,19.397,20.0]
["bitfinex","SOLUSD",1693757799948,8.038,19.407,19.398,55.0]
["bitfinex","SOLUSD",1693757799949,67.34616387,19.407,19.398,55.0]
["bitfinex","SOLUSD",1693757800152,59.30816387,19.407,19.398,55.0]
["bitfinex","SOLUSD",1693757800351,67.34616387,19.407,19.398,55.0]
["bitfinex","SOLUSD",1693757803862,59.30816387,19.407,19.398,55.0]
["bitfinex","SOLUSD",1693757805453,15.68076327,19.409,19.398,55.0]
["bitfinex","SOLUSD",1693757808456,53.16027843,19.409,19.398,55.0]
["bitfinex","SOLUSD",1693757809252,65.34133606,19.409,19.398,55.0]
["bitfinex","SOLUSD",1693757809470,102.82085122,19.409,19.398,55.0]
["bitfinex","SOLUSD",1693757811568,65.34133606,19.409,19.398,55.0]
["bitfinex","SOLUSD",1693757811770,37.47951516,19.408,19.398,55.0]
["bitfinex","SOLUSD",1693757812669,13.11272666,19.407,19.398,55.0]
["bitfinex","SOLUSD",1693757815368,37.47951516,19.408,19.398,55.0]
["bitfinex","SOLUSD",1693757815576,50.59224182,19.408,19.398,55.0]
["bitfinex","SOLUSD",1693757819374,15.68076327,19.409,19.398,55.0]
["bitfinex","SOLUSD",1693757820278,134.7165,19.41,19.398,55.0]
["bitfinex","SOLUSD",1693757821573,38.13,19.41,19.398,55.0]
["bitfinex","SOLUSD",1693757822278,38.13,19.41,19.398,93.13]
["bitfinex","SOLUSD",1693757824368,37.47951516,19.414,19.398,93.13]
["bitfinex","SOLUSD",1693757824563,38.13,19.42,19.4,38.13]
["bitfinex","SOLUSD",1693757824760,51.24272666,19.42,19.401,20.0]
["bitfinex","SOLUSD",1693757824965,51.24272666,19.42,19.401,75.0]
["bitfinex","SOLUSD",1693757825474,38.13,19.42,19.401,75.0]
["bitfinex","SOLUSD",1693757825681,13.11272666,19.419,19.401,75.0]
["bitfinex","SOLUSD",1693757828784,13.11272666,19.419,19.401,55.0]
["bitfinex","SOLUSD",1693757829082,21.14572666,19.419,19.4,55.0]
["bitfinex","SOLUSD",1693757829288,21.14572666,19.419,19.401,20.0]
["bitfinex","SOLUSD",1693757829467,21.14572666,19.419,19.402,55.0]
["bitfinex","SOLUSD",1693757829776,21.14572666,19.419,19.403,20.0]
["bitfinex","SOLUSD",1693757829978,21.14572666,19.419,19.404,55.0]
["bitfinex","SOLUSD",1693757830174,13.11272666,19.419,19.405,20.0]
["bitfinex","SOLUSD",1693757830369,13.11272666,19.419,19.406,55.0]
["bitfinex","SOLUSD",1693757830574,13.11272666,19.419,19.407,20.0]
["bitfinex","SOLUSD",1693757830887,13.11272666,19.419,19.408,55.0]
["bitfinex","SOLUSD",1693757832282,10.61272666,19.419,19.408,55.0]
["bitfinex","SOLUSD",1693757834387,38.13,19.42,19.408,55.0]
["bitfinex","SOLUSD",1693757842292,38.13,19.42,19.409,2.39406874]
["bitfinex","SOLUSD",1693757842971,38.13,19.42,19.408,55.0]
["bitfinex","SOLUSD",1693757843382,38.13,19.42,19.409,2.39406874]
["bitfinex","SOLUSD",1693757852397,38.13,19.42,19.408,55.0]
["bitfinex","SOLUSD",1693757852587,38.13,19.42,19.409,2.39406874]
["bitfinex","SOLUSD",1693757855192,1006.44,19.429,19.409,2.39406874]
["bitfinex","SOLUSD",1693757855193,38.13,19.43,19.41,80.83626503]
["bitfinex","SOLUSD",1693757855383,38.13,19.43,19.411,94.26450874]
["bitfinex","SOLUSD",1693757856588,38.13,19.43,19.411,188.52901774]
["bitfinex","SOLUSD",1693757857784,38.13,19.43,19.411,214.36397277]
["bitfinex","SOLUSD",1693757859202,38.13,19.43,19.412,16.86957]
["bitfinex","SOLUSD",1693757859379,38.13,19.43,19.413,77.39406874]
["bitfinex","SOLUSD",1693757859779,38.13,19.43,19.413,94.26276874]
["bitfinex","SOLUSD",1693757860504,38.13,19.43,19.415,2.39406874]
["bitfinex","SOLUSD",1693757860796,38.13,19.43,19.415,77.39406874]
["bitfinex","SOLUSD",1693757861785,26.88992627,19.441,19.419,250.0]
["bitfinex","SOLUSD",1693757862101,38.13,19.45,19.431,4.83868899]
["bitfinex","SOLUSD",1693757862279,160.74077192,19.471,19.431,4.83868899]
["bitfinex","SOLUSD",1693757862280,99.1932,19.458,19.433,4.83868899]
["bitfinex","SOLUSD",1693757862483,99.1932,19.458,19.435,4.83868899]
["bitfinex","SOLUSD",1693757862701,38.13,19.46,19.435,24.83868899]
["bitfinex","SOLUSD",1693757862998,38.13,19.46,19.441,4.83868899]
["bitfinex","SOLUSD",1693757863298,38.13,19.46,19.442,97.67849503]
["bitfinex","SOLUSD",1693757863497,38.13,19.46,19.443,36.84267]
["bitfinex","SOLUSD",1693757863695,38.13,19.46,19.444,97.67676503]
["bitfinex","SOLUSD",1693757863999,38.13,19.46,19.445,36.84094]
["bitfinex","SOLUSD",1693757864193,38.13,19.46,19.446,71.84008]
["bitfinex","SOLUSD",1693757864383,38.13,19.46,19.447,20.0]
["bitfinex","SOLUSD",1693757864585,38.13,19.46,19.448,55.0]
["bitfinex","SOLUSD",1693757865707,38.13,19.46,19.448,110.0]
["bitfinex","SOLUSD",1693757868102,99.1932,19.468,19.448,110.0]
["bitfinex","SOLUSD",1693757868294,20.0,19.467,19.448,110.0]
["bitfinex","SOLUSD",1693757868798,417.11604937,19.469,19.448,110.0]
["bitfinex","SOLUSD",1693757869005,20.0,19.468,19.448,110.0]
["bitfinex","SOLUSD",1693757870811,20.0,19.468,19.448,55.0]
["bitfinex","SOLUSD",1693757872010,20.0,19.468,19.449,55.0]
["bitfinex","SOLUSD",1693757874492,417.11604937,19.469,19.449,55.0]
["bitfinex","SOLUSD",1693757874693,417.11604937,19.469,19.45,20.0]
["bitfinex","SOLUSD",1693757874902,417.11604937,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693757875110,417.11604937,19.469,19.452,20.0]
["bitfinex","SOLUSD",1693757875300,417.11604937,19.469,19.453,55.0]
["bitfinex","SOLUSD",1693757875495,417.11604937,19.469,19.454,20.0]
["bitfinex","SOLUSD",1693757875690,417.11604937,19.469,19.455,55.0]
["bitfinex","SOLUSD",1693757875895,417.11604937,19.469,19.456,20.0]
["bitfinex","SOLUSD",1693757876119,15.71604937,19.469,19.457,55.0]
["bitfinex","SOLUSD",1693757876413,15.71604937,19.469,19.457,110.0]
["bitfinex","SOLUSD",1693757876795,37.77,19.47,19.457,110.0]
["bitfinex","SOLUSD",1693757878615,36.77,19.47,19.457,110.0]
["bitfinex","SOLUSD",1693757878913,36.77,19.47,19.458,0.89406874]
["bitfinex","SOLUSD",1693757879703,87.14773705,19.47,19.458,0.89406874]
["bitfinex","SOLUSD",1693757879900,87.14773705,19.47,19.44,78.89507848]
["bitfinex","SOLUSD",1693757879901,32.60773705,19.469,19.448,0.89406874]
["bitfinex","SOLUSD",1693757880103,32.60773705,19.469,19.44,53.06012345]
["bitfinex","SOLUSD",1693757880104,37.77,19.46,19.44,53.06012345]
["bitfinex","SOLUSD",1693757880301,37.77,19.46,19.448,0.89406874]
["bitfinex","SOLUSD",1693757880915,37.77,19.46,19.448,55.89406874]
["bitfinex","SOLUSD",1693757883116,37.77,19.46,19.447,63.7027583]
["bitfinex","SOLUSD",1693757884302,196.866,19.46,19.447,63.7027583]
["bitfinex","SOLUSD",1693757884502,201.45773705,19.46,19.447,10.6426343]
["bitfinex","SOLUSD",1693757884822,8.017,19.457,19.427,3.43402754]
["bitfinex","SOLUSD",1693757884996,8.017,19.457,19.431,0.30849121]
["bitfinex","SOLUSD",1693757884997,188.85,19.45,19.431,0.30849121]
["bitfinex","SOLUSD",1693757885198,188.85,19.45,19.429,0.30849121]
["bitfinex","SOLUSD",1693757885405,97.5843,19.449,19.43,16.85394]
["bitfinex","SOLUSD",1693757885604,97.5843,19.449,19.431,4.83868899]
["bitfinex","SOLUSD",1693757885800,97.5843,19.449,19.431,5.1471802]
["bitfinex","SOLUSD",1693757886217,97.5843,19.449,19.433,4.83868899]
["bitfinex","SOLUSD",1693757886399,97.5843,19.449,19.435,4.83868899]
["bitfinex","SOLUSD",1693757886603,97.5843,19.449,19.435,24.83868899]
["bitfinex","SOLUSD",1693757886905,110.19203705,19.449,19.435,20.0]
["bitfinex","SOLUSD",1693757887305,110.19203705,19.449,19.434,0.30849121]
["bitfinex","SOLUSD",1693757887505,110.19203705,19.449,19.432,4.37493789]
["bitfinex","SOLUSD",1693757887711,110.19203705,19.449,19.435,20.58211]
["bitfinex","SOLUSD",1693757888020,110.19203705,19.449,19.436,24.06644668]
["bitfinex","SOLUSD",1693757888320,97.5843,19.449,19.436,20.0]
["bitfinex","SOLUSD",1693757888908,97.5843,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693757889218,97.5843,19.449,19.438,2.39551913]
["bitfinex","SOLUSD",1693757890017,97.5843,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693757895427,97.5843,19.449,19.438,2.44137826]
["bitfinex","SOLUSD",1693757896219,97.5843,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693757896814,97.5843,19.449,19.438,2.41313938]
["bitfinex","SOLUSD",1693757898930,97.5843,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693757899131,97.5843,19.449,19.438,2.59184829]
["bitfinex","SOLUSD",1693757925336,109.8039456,19.449,19.438,2.59184829]
["bitfinex","SOLUSD",1693757927650,109.8039456,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693757927850,12.2196456,19.449,19.438,2.63594242]
["bitfinex","SOLUSD",1693757928355,97.9397,19.448,19.437,55.0]
["bitfinex","SOLUSD",1693757928653,12.2196456,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693757928860,110.1593456,19.449,19.438,2.56936829]
["bitfinex","SOLUSD",1693757929151,12.2196456,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693757929453,37.82,19.45,19.438,3.13825575]
["bitfinex","SOLUSD",1693757930036,97.376,19.449,19.438,3.13825575]
["bitfinex","SOLUSD",1693757939762,97.376,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693757940262,97.376,19.449,19.438,2.94007931]
["bitfinex","SOLUSD",1693757940758,97.376,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693757941152,97.376,19.449,19.438,2.54631965]
["bitfinex","SOLUSD",1693757941464,97.376,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693757942162,97.376,19.449,19.438,2.48926331]
["bitfinex","SOLUSD",1693757942550,97.376,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693757942765,97.376,19.449,19.438,2.46106962]
["bitfinex","SOLUSD",1693757945059,97.376,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693757945962,97.376,19.449,19.436,20.0]
["bitfinex","SOLUSD",1693757946349,109.5956456,19.449,19.436,20.0]
["bitfinex","SOLUSD",1693757946550,12.2196456,19.448,19.436,20.0]
["bitfinex","SOLUSD",1693757948964,12.2196456,19.448,19.437,55.0]
["bitfinex","SOLUSD",1693757949570,12.2196456,19.448,19.436,20.0]
["bitfinex","SOLUSD",1693757950860,12.2196456,19.448,19.437,55.0]
["bitfinex","SOLUSD",1693757952758,97.376,19.449,19.437,55.0]
["bitfinex","SOLUSD",1693757959267,8.021,19.447,19.429,40.34585691]
["bitfinex","SOLUSD",1693757959472,37.82,19.44,19.43,3.25035687]
["bitfinex","SOLUSD",1693757959657,37.82,19.44,19.421,24.4251688]
["bitfinex","SOLUSD",1693757959975,37.82,19.44,19.428,58.47519]
["bitfinex","SOLUSD",1693757960155,37.82,19.44,19.429,4.4251688]
["bitfinex","SOLUSD",1693757960560,90.6451,19.439,19.429,4.4251688]
["bitfinex","SOLUSD",1693757960761,90.6451,19.439,19.429,59.4251688]
["bitfinex","SOLUSD",1693757963862,90.6451,19.439,19.429,55.0]
["bitfinex","SOLUSD",1693757967377,90.6451,19.439,19.422,3.44746181]
["bitfinex","SOLUSD",1693757967562,37.82,19.43,19.422,3.44746181]
["bitfinex","SOLUSD",1693757967964,37.82,19.43,19.422,55.827072]
["bitfinex","SOLUSD",1693757968367,37.82,19.43,19.415,15.52341739]
["bitfinex","SOLUSD",1693757968578,37.82,19.43,19.416,20.0]
["bitfinex","SOLUSD",1693757968966,37.82,19.43,19.417,4.7735352]
["bitfinex","SOLUSD",1693757969390,37.82,19.43,19.416,24.7735352]
["bitfinex","SOLUSD",1693757970579,37.82,19.43,19.417,55.0]
["bitfinex","SOLUSD",1693757970771,37.82,19.43,19.418,4.7735352]
["bitfinex","SOLUSD",1693757970979,37.82,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693757973089,37.82,19.43,19.42,2.4033]
["bitfinex","SOLUSD",1693757973282,37.82,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693757973781,37.82,19.43,19.42,2.37388882]
["bitfinex","SOLUSD",1693757975773,37.82,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693757976486,37.82,19.43,19.42,2.38503266]
["bitfinex","SOLUSD",1693757976687,37.82,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693757979194,37.82,19.43,19.42,2.4154569]
["bitfinex","SOLUSD",1693757980185,37.82,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693757981489,37.82,19.43,19.42,2.43101827]
["bitfinex","SOLUSD",1693757983094,37.82,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693757983396,37.82,19.43,19.42,2.43990811]
["bitfinex","SOLUSD",1693757983794,37.82,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693757986683,37.82,19.43,19.42,2.44841601]
["bitfinex","SOLUSD",1693758020328,37.82,19.44,19.421,81.50087137]
["bitfinex","SOLUSD",1693758020512,37.82,19.44,19.422,79.83868899]
["bitfinex","SOLUSD",1693758020715,37.82,19.44,19.423,90.4740764]
["bitfinex","SOLUSD",1693758020914,37.82,19.44,19.424,79.83868899]
["bitfinex","SOLUSD",1693758033838,37.82,19.44,19.424,120.90508115]
["bitfinex","SOLUSD",1693758041740,37.82,19.44,19.424,45.90508115]
["bitfinex","SOLUSD",1693758041931,37.82,19.44,19.425,20.0]
["bitfinex","SOLUSD",1693758042133,37.82,19.44,19.426,4.83868899]
["bitfinex","SOLUSD",1693758042929,37.82,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693758043240,37.82,19.44,19.428,4.83868899]
["bitfinex","SOLUSD",1693758043443,37.82,19.44,19.429,55.0]
["bitfinex","SOLUSD",1693758043642,37.82,19.44,19.43,4.83868899]
["bitfinex","SOLUSD",1693758043833,37.82,19.44,19.431,55.0]
["bitfinex","SOLUSD",1693758044032,37.82,19.44,19.43,57.62951141]
["bitfinex","SOLUSD",1693758044243,37.82,19.44,19.432,2.62951141]
["bitfinex","SOLUSD",1693758044441,37.82,19.44,19.431,55.0]
["bitfinex","SOLUSD",1693758048033,45.844,19.44,19.428,55.0]
["bitfinex","SOLUSD",1693758048232,45.844,19.44,19.423,20.0]
["bitfinex","SOLUSD",1693758048233,45.844,19.44,19.429,2.53563991]
["bitfinex","SOLUSD",1693758048455,49.89424164,19.44,19.424,4.60309228]
["bitfinex","SOLUSD",1693758048652,37.82,19.43,19.426,4.60309228]
["bitfinex","SOLUSD",1693758048952,49.89424164,19.44,19.428,4.60309228]
["bitfinex","SOLUSD",1693758049252,8.025,19.438,19.421,59.60309228]
["bitfinex","SOLUSD",1693758049454,37.82,19.43,19.414,25.83495503]
["bitfinex","SOLUSD",1693758049662,37.82,19.43,19.417,4.83868899]
["bitfinex","SOLUSD",1693758050245,37.82,19.43,19.419,4.83868899]
["bitfinex","SOLUSD",1693758050433,37.82,19.43,19.421,4.83868899]
["bitfinex","SOLUSD",1693758050635,37.82,19.43,19.423,4.83868899]
["bitfinex","SOLUSD",1693758050838,37.82,19.43,19.421,4.83868899]
["bitfinex","SOLUSD",1693758051038,37.82,19.43,19.425,4.83868899]
["bitfinex","SOLUSD",1693758051252,20.09924164,19.438,19.421,4.83868899]
["bitfinex","SOLUSD",1693758051455,37.82,19.43,19.423,4.83868899]
["bitfinex","SOLUSD",1693758051646,37.82,19.43,19.422,55.0]
["bitfinex","SOLUSD",1693758051647,37.82,19.43,19.425,4.83868899]
["bitfinex","SOLUSD",1693758051848,12.07424164,19.438,19.423,4.83868899]
["bitfinex","SOLUSD",1693758052041,37.82,19.43,19.424,55.0]
["bitfinex","SOLUSD",1693758052348,37.82,19.43,19.423,2.66474138]
["bitfinex","SOLUSD",1693758052750,37.82,19.43,19.422,55.0]
["bitfinex","SOLUSD",1693758053057,37.82,19.43,19.417,45.834955]
["bitfinex","SOLUSD",1693758053252,37.82,19.43,19.418,4.17524638]
["bitfinex","SOLUSD",1693758054348,37.82,19.43,19.418,59.17524638]
["bitfinex","SOLUSD",1693758065370,37.82,19.43,19.418,85.01020141]
["bitfinex","SOLUSD",1693758066170,37.82,19.43,19.418,59.17524638]
["bitfinex","SOLUSD",1693758066553,37.82,19.43,19.418,4.17524638]
["bitfinex","SOLUSD",1693758068058,37.82,19.43,19.418,59.17524638]
["bitfinex","SOLUSD",1693758089476,37.82,19.43,19.418,4.17524638]
["bitfinex","SOLUSD",1693758091790,37.82,19.43,19.418,59.17524638]
["bitfinex","SOLUSD",1693758093095,37.82,19.43,19.418,4.17524638]
["bitfinex","SOLUSD",1693758093684,93.2849,19.429,19.418,4.17524638]
["bitfinex","SOLUSD",1693758094598,93.2849,19.429,19.418,59.17524638]
["bitfinex","SOLUSD",1693758097683,93.2849,19.429,19.418,4.17524638]
["bitfinex","SOLUSD",1693758097994,93.2849,19.429,19.416,4.17524638]
["bitfinex","SOLUSD",1693758098289,93.2849,19.429,19.416,24.17524638]
["bitfinex","SOLUSD",1693758098890,93.2849,19.429,19.417,55.0]
["bitfinex","SOLUSD",1693758099100,93.2849,19.429,19.418,4.52257585]
["bitfinex","SOLUSD",1693758115904,20.0,19.428,19.417,4.83868899]
["bitfinex","SOLUSD",1693758116101,20.0,19.428,19.413,4.83868899]
["bitfinex","SOLUSD",1693758116302,37.82,19.42,19.413,4.83868899]
["bitfinex","SOLUSD",1693758116806,37.82,19.42,19.415,4.83868899]
["bitfinex","SOLUSD",1693758117007,37.82,19.42,19.414,41.857879]
["bitfinex","SOLUSD",1693758117807,37.82,19.42,19.408,64.25763105]
["bitfinex","SOLUSD",1693758117994,37.82,19.42,19.409,4.83868899]
["bitfinex","SOLUSD",1693758118197,37.82,19.42,19.409,69.09632004]
["bitfinex","SOLUSD",1693758118390,37.82,19.42,19.41,64.25763105]
["bitfinex","SOLUSD",1693758118596,37.82,19.42,19.411,4.83868899]
["bitfinex","SOLUSD",1693758119817,37.82,19.42,19.412,55.0]
["bitfinex","SOLUSD",1693758120106,37.82,19.42,19.413,4.83868899]
["bitfinex","SOLUSD",1693758120409,37.82,19.42,19.414,55.0]
["bitfinex","SOLUSD",1693758120602,37.82,19.42,19.415,4.83868899]
["bitfinex","SOLUSD",1693758120809,37.82,19.42,19.416,55.0]
["bitfinex","SOLUSD",1693758121003,20.0,19.428,19.416,55.0]
["bitfinex","SOLUSD",1693758121797,20.0,19.429,19.416,55.0]
["bitfinex","SOLUSD",1693758124617,8.029,19.428,19.416,55.0]
["bitfinex","SOLUSD",1693758124816,20.0,19.427,19.416,55.0]
["bitfinex","SOLUSD",1693758126512,20.0,19.429,19.416,55.0]
["bitfinex","SOLUSD",1693758127630,28.029,19.429,19.416,55.0]
["bitfinex","SOLUSD",1693758129297,8.029,19.429,19.417,20.0]
["bitfinex","SOLUSD",1693758129502,37.82,19.43,19.419,2.41652536]
["bitfinex","SOLUSD",1693758130501,37.82,19.43,19.419,57.41652536]
["bitfinex","SOLUSD",1693758130702,37.82,19.43,19.42,55.0]
["bitfinex","SOLUSD",1693758130913,37.82,19.43,19.421,2.78314527]
["bitfinex","SOLUSD",1693758131115,37.82,19.43,19.42,55.0]
["bitfinex","SOLUSD",1693758131398,37.82,19.43,19.421,2.47171076]
["bitfinex","SOLUSD",1693758132920,37.82,19.43,19.42,55.0]
["bitfinex","SOLUSD",1693758133106,37.82,19.43,19.421,2.46747492]
["bitfinex","SOLUSD",1693758134617,37.82,19.43,19.42,55.0]
["bitfinex","SOLUSD",1693758134802,37.82,19.43,19.421,2.82732951]
["bitfinex","SOLUSD",1693758136606,37.82,19.43,19.42,55.0]
["bitfinex","SOLUSD",1693758136808,37.82,19.43,19.421,2.82732951]
["bitfinex","SOLUSD",1693758170153,99.3667,19.434,19.421,2.82732951]
["bitfinex","SOLUSD",1693758170356,99.3667,19.434,19.421,22.82732951]
["bitfinex","SOLUSD",1693758170552,37.82,19.44,19.422,55.0]
["bitfinex","SOLUSD",1693758170755,37.82,19.44,19.423,24.83868899]
["bitfinex","SOLUSD",1693758170954,37.82,19.44,19.424,55.0]
["bitfinex","SOLUSD",1693758171145,37.82,19.44,19.425,24.83868899]
["bitfinex","SOLUSD",1693758171347,37.82,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693758171547,37.82,19.44,19.427,4.83868899]
["bitfinex","SOLUSD",1693758171759,37.82,19.44,19.428,55.0]
["bitfinex","SOLUSD",1693758171961,37.82,19.44,19.429,4.83868899]
["bitfinex","SOLUSD",1693758172169,37.82,19.44,19.43,55.0]
["bitfinex","SOLUSD",1693758172353,37.82,19.44,19.428,55.0]
["bitfinex","SOLUSD",1693758173365,45.844,19.44,19.428,55.0]
["bitfinex","SOLUSD",1693758174467,37.82,19.44,19.428,55.0]
["bitfinex","SOLUSD",1693758180273,37.82,19.44,19.429,2.55823109]
["bitfinex","SOLUSD",1693758181373,37.82,19.44,19.428,55.0]
["bitfinex","SOLUSD",1693758181875,37.82,19.44,19.429,2.4378585]
["bitfinex","SOLUSD",1693758182460,37.82,19.44,19.428,55.0]
["bitfinex","SOLUSD",1693758183270,37.82,19.44,19.429,2.52464429]
["bitfinex","SOLUSD",1693758196273,401.4,19.445,19.429,2.52464429]
["bitfinex","SOLUSD",1693758198972,92.9501,19.447,19.429,2.52464429]
["bitfinex","SOLUSD",1693758203377,92.9501,19.447,19.43,37.82]
["bitfinex","SOLUSD",1693758203581,92.9501,19.447,19.431,79.83868899]
["bitfinex","SOLUSD",1693758204785,92.9501,19.447,19.431,159.67737799]
["bitfinex","SOLUSD",1693758205281,37.82,19.45,19.431,159.67737799]
["bitfinex","SOLUSD",1693758214876,37.82,19.45,19.431,201.78957561]
["bitfinex","SOLUSD",1693758218897,85.72401619,19.45,19.431,201.78957561]
["bitfinex","SOLUSD",1693758219700,93.74401619,19.45,19.431,201.78957561]
["bitfinex","SOLUSD",1693758220300,85.72401619,19.45,19.431,201.78957561]
["bitfinex","SOLUSD",1693758226805,37.82,19.45,19.431,201.78957561]
["bitfinex","SOLUSD",1693758235001,37.82,19.45,19.431,227.62453064]
["bitfinex","SOLUSD",1693758242607,8.021,19.449,19.431,227.62453064]
["bitfinex","SOLUSD",1693758242803,37.82,19.44,19.431,84.67737799]
["bitfinex","SOLUSD",1693758243003,37.82,19.44,19.431,4.83868899]
["bitfinex","SOLUSD",1693758243209,37.82,19.44,19.428,4.83868899]
["bitfinex","SOLUSD",1693758243922,37.82,19.44,19.428,45.19296299]
["bitfinex","SOLUSD",1693758244518,37.82,19.44,19.429,55.0]
["bitfinex","SOLUSD",1693758244705,37.82,19.44,19.43,4.83868899]
["bitfinex","SOLUSD",1693758244906,37.82,19.44,19.431,55.0]
["bitfinex","SOLUSD",1693758245109,37.82,19.44,19.432,4.83868899]
["bitfinex","SOLUSD",1693758245309,37.82,19.44,19.433,55.0]
["bitfinex","SOLUSD",1693758245616,37.82,19.44,19.434,4.83868899]
["bitfinex","SOLUSD",1693758245813,37.82,19.44,19.435,55.0]
["bitfinex","SOLUSD",1693758246013,37.82,19.44,19.436,4.83868899]
["bitfinex","SOLUSD",1693758246323,99.0801,19.444,19.435,55.0]
["bitfinex","SOLUSD",1693758246517,37.82,19.44,19.435,55.0]
["bitfinex","SOLUSD",1693758249831,37.82,19.44,19.429,4.83868899]
["bitfinex","SOLUSD",1693758250009,37.82,19.44,19.431,4.83868899]
["bitfinex","SOLUSD",1693758250214,37.82,19.44,19.433,4.83868899]
["bitfinex","SOLUSD",1693758250413,37.82,19.44,19.434,55.0]
["bitfinex","SOLUSD",1693758250615,37.82,19.44,19.435,4.83868899]
["bitfinex","SOLUSD",1693758256211,37.82,19.44,19.434,55.0]
["bitfinex","SOLUSD",1693758256920,45.844,19.44,19.428,40.354274]
["bitfinex","SOLUSD",1693758257119,45.844,19.44,19.429,4.83868899]
["bitfinex","SOLUSD",1693758257427,37.82,19.44,19.424,24.83868899]
["bitfinex","SOLUSD",1693758257925,37.82,19.44,19.424,4.83868899]
["bitfinex","SOLUSD",1693758258317,37.82,19.44,19.425,55.0]
["bitfinex","SOLUSD",1693758258515,37.82,19.44,19.426,24.83868899]
["bitfinex","SOLUSD",1693758258823,37.82,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693758259013,37.82,19.44,19.428,4.83868899]
["bitfinex","SOLUSD",1693758259213,37.82,19.44,19.429,55.0]
["bitfinex","SOLUSD",1693758259415,37.82,19.44,19.43,4.83868899]
["bitfinex","SOLUSD",1693758259616,37.82,19.44,19.431,55.0]
["bitfinex","SOLUSD",1693758259814,37.82,19.44,19.432,4.83868899]
["bitfinex","SOLUSD",1693758283748,37.82,19.44,19.427,4.83868899]
["bitfinex","SOLUSD",1693758283949,37.82,19.44,19.429,4.83868899]
["bitfinex","SOLUSD",1693758284147,45.844,19.44,19.429,4.83868899]
["bitfinex","SOLUSD",1693758284346,45.844,19.44,19.427,4.83868899]
["bitfinex","SOLUSD",1693758284653,45.844,19.44,19.424,4.83868899]
["bitfinex","SOLUSD",1693758284950,37.82,19.44,19.424,25.43456799]
["bitfinex","SOLUSD",1693758285154,37.82,19.44,19.425,20.0]
["bitfinex","SOLUSD",1693758285338,37.82,19.44,19.426,4.83868899]
["bitfinex","SOLUSD",1693758285538,37.82,19.44,19.426,59.83868899]
["bitfinex","SOLUSD",1693758285740,37.82,19.44,19.427,20.0]
["bitfinex","SOLUSD",1693758286041,37.82,19.44,19.428,59.83868899]
["bitfinex","SOLUSD",1693758299961,45.844,19.44,19.428,59.83868899]
["bitfinex","SOLUSD",1693758300659,37.82,19.44,19.428,59.83868899]
["bitfinex","SOLUSD",1693758327367,12.07424164,19.449,19.428,59.83868899]
["bitfinex","SOLUSD",1693758327573,20.0,19.448,19.428,59.83868899]
["bitfinex","SOLUSD",1693758328279,37.82,19.44,19.428,59.83868899]
["bitfinex","SOLUSD",1693758337393,37.82,19.44,19.428,100.43601133]
["bitfinex","SOLUSD",1693758381421,37.82,19.44,19.428,59.83868899]
["bitfinex","SOLUSD",1693758451376,37.82,19.44,19.429,25.83495503]
["bitfinex","SOLUSD",1693758451575,37.82,19.44,19.43,59.83868899]
["bitfinex","SOLUSD",1693758452172,37.82,19.44,19.43,135.85156199]
["bitfinex","SOLUSD",1693758464270,37.82,19.44,19.43,80.85156199]
["bitfinex","SOLUSD",1693758464472,37.82,19.44,19.43,4.83868899]
["bitfinex","SOLUSD",1693758464782,37.82,19.44,19.428,4.83868899]
["bitfinex","SOLUSD",1693758465375,37.82,19.44,19.428,72.34614699]
["bitfinex","SOLUSD",1693758465864,37.82,19.44,19.429,55.0]
["bitfinex","SOLUSD",1693758467663,37.82,19.44,19.43,4.83868899]
["bitfinex","SOLUSD",1693758467863,37.82,19.44,19.432,4.83868899]
["bitfinex","SOLUSD",1693758468062,37.82,19.44,19.434,4.83868899]
["bitfinex","SOLUSD",1693758468479,37.82,19.44,19.432,4.83868899]
["bitfinex","SOLUSD",1693758468674,37.82,19.44,19.433,55.0]
["bitfinex","SOLUSD",1693758468885,37.82,19.44,19.434,4.83868899]
["bitfinex","SOLUSD",1693758490892,37.82,19.44,19.436,4.83868899]
["bitfinex","SOLUSD",1693758491092,95.9583,19.444,19.437,55.0]
["bitfinex","SOLUSD",1693758491288,95.9583,19.444,19.436,4.83868899]
["bitfinex","SOLUSD",1693758491597,95.9583,19.444,19.437,55.0]
["bitfinex","SOLUSD",1693758491796,51.64775894,19.447,19.437,55.0]
["bitfinex","SOLUSD",1693758491995,51.64775894,19.447,19.438,4.83868899]
["bitfinex","SOLUSD",1693758492194,51.64775894,19.447,19.437,55.0]
["bitfinex","SOLUSD",1693758499704,59.66875894,19.447,19.437,55.0]
["bitfinex","SOLUSD",1693758504306,51.64775894,19.447,19.437,55.0]
["bitfinex","SOLUSD",1693758506620,59.66875894,19.447,19.437,55.0]
["bitfinex","SOLUSD",1693758507112,59.66875894,19.447,19.438,4.83868899]
["bitfinex","SOLUSD",1693758508311,59.66875894,19.447,19.437,55.0]
["bitfinex","SOLUSD",1693758519022,59.66875894,19.447,19.438,4.83868899]
["bitfinex","SOLUSD",1693758526225,59.66875894,19.447,19.437,55.0]
["bitfinex","SOLUSD",1693758526426,59.66875894,19.447,19.438,4.83868899]
["bitfinex","SOLUSD",1693758527829,59.66875894,19.447,19.437,55.0]
["bitfinex","SOLUSD",1693758528023,59.66875894,19.447,19.438,4.83868899]
["bitfinex","SOLUSD",1693758533330,59.66875894,19.447,19.437,55.0]
["bitfinex","SOLUSD",1693758533716,59.66875894,19.447,19.438,4.83868899]
["bitfinex","SOLUSD",1693758540335,59.66875894,19.447,19.429,4.83868899]
["bitfinex","SOLUSD",1693758540632,37.82,19.44,19.429,4.83868899]
["bitfinex","SOLUSD",1693758541519,37.82,19.44,19.43,55.0]
["bitfinex","SOLUSD",1693758541836,37.82,19.44,19.431,4.83868899]
["bitfinex","SOLUSD",1693758542023,37.82,19.44,19.432,55.0]
["bitfinex","SOLUSD",1693758542222,37.82,19.44,19.433,4.83868899]
["bitfinex","SOLUSD",1693758542415,37.82,19.44,19.434,55.0]
["bitfinex","SOLUSD",1693758542619,37.82,19.44,19.435,4.83868899]
["bitfinex","SOLUSD",1693758548433,45.844,19.44,19.429,4.83868899]
["bitfinex","SOLUSD",1693758548738,45.844,19.44,19.426,4.83868899]
["bitfinex","SOLUSD",1693758549042,45.844,19.44,19.417,25.83495503]
["bitfinex","SOLUSD",1693758549043,45.844,19.44,19.425,4.83868899]
["bitfinex","SOLUSD",1693758549234,45.844,19.44,19.424,4.83868899]
["bitfinex","SOLUSD",1693758549531,45.844,19.44,19.426,4.83868899]
["bitfinex","SOLUSD",1693758549720,45.844,19.44,19.426,24.83868899]
["bitfinex","SOLUSD",1693758549924,45.844,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693758550124,45.844,19.44,19.428,4.83868899]
["bitfinex","SOLUSD",1693758550325,45.844,19.44,19.429,55.0]
["bitfinex","SOLUSD",1693758550525,45.844,19.44,19.43,4.83868899]
["bitfinex","SOLUSD",1693758563149,8.025,19.439,19.43,4.83868899]
["bitfinex","SOLUSD",1693758563347,37.82,19.44,19.43,4.83868899]
["bitfinex","SOLUSD",1693758564528,37.82,19.44,19.432,4.83868899]
["bitfinex","SOLUSD",1693758564726,37.82,19.44,19.43,4.83868899]
["bitfinex","SOLUSD",1693758564937,37.82,19.44,19.429,55.0]
["bitfinex","SOLUSD",1693758564938,37.82,19.44,19.432,4.83868899]
["bitfinex","SOLUSD",1693758577563,45.844,19.44,19.432,4.83868899]
["bitfinex","SOLUSD",1693758577762,37.82,19.44,19.432,4.83868899]
["bitfinex","SOLUSD",1693758587972,37.82,19.44,19.427,24.83868899]
["bitfinex","SOLUSD",1693758588269,37.82,19.44,19.428,55.0]
["bitfinex","SOLUSD",1693758588468,37.82,19.44,19.429,4.83868899]
["bitfinex","SOLUSD",1693758588766,37.82,19.44,19.431,4.83868899]
["bitfinex","SOLUSD",1693758589066,37.82,19.44,19.429,4.83868899]
["bitfinex","SOLUSD",1693758589359,37.82,19.44,19.431,4.83868899]
["bitfinex","SOLUSD",1693758595370,37.82,19.44,19.433,0.802]
["bitfinex","SOLUSD",1693758595572,37.82,19.44,19.433,5.64068899]
["bitfinex","SOLUSD",1693758598571,45.844,19.44,19.433,4.83868899]
["bitfinex","SOLUSD",1693758598874,45.844,19.44,19.431,4.83868899]
["bitfinex","SOLUSD",1693758599257,37.82,19.44,19.431,4.83868899]
["bitfinex","SOLUSD",1693758601982,37.82,19.44,19.433,0.802]
["bitfinex","SOLUSD",1693758602163,37.82,19.44,19.433,5.64068899]
["bitfinex","SOLUSD",1693758605790,45.844,19.44,19.431,4.83868899]
["bitfinex","SOLUSD",1693758606079,45.844,19.44,19.433,0.802]
["bitfinex","SOLUSD",1693758606581,37.82,19.44,19.433,0.802]
["bitfinex","SOLUSD",1693758607081,45.844,19.44,19.433,0.802]
["bitfinex","SOLUSD",1693758607577,37.82,19.44,19.433,0.802]
["bitfinex","SOLUSD",1693758612768,37.82,19.44,19.433,5.64068899]
["bitfinex","SOLUSD",1693758614973,37.82,19.44,19.433,4.83868899]
["bitfinex","SOLUSD",1693758615174,37.82,19.44,19.427,4.83868899]
["bitfinex","SOLUSD",1693758615377,37.82,19.44,19.428,55.0]
["bitfinex","SOLUSD",1693758615578,37.82,19.44,19.429,4.83868899]
["bitfinex","SOLUSD",1693758615888,37.82,19.44,19.43,55.0]
["bitfinex","SOLUSD",1693758616086,37.82,19.44,19.431,4.83868899]
["bitfinex","SOLUSD",1693758627403,37.82,19.44,19.432,55.0]
["bitfinex","SOLUSD",1693758627699,37.82,19.44,19.433,4.83868899]
["bitfinex","SOLUSD",1693758628395,37.82,19.44,19.425,20.594342]
["bitfinex","SOLUSD",1693758628396,55.0,19.439,19.428,4.83868899]
["bitfinex","SOLUSD",1693758628586,8.026,19.436,19.426,4.83868899]
["bitfinex","SOLUSD",1693758628895,8.026,19.436,19.414,45.83495503]
["bitfinex","SOLUSD",1693758629093,37.82,19.43,19.415,4.83868899]
["bitfinex","SOLUSD",1693758629401,37.82,19.43,19.415,30.67364402]
["bitfinex","SOLUSD",1693758629689,37.82,19.43,19.417,4.83868899]
["bitfinex","SOLUSD",1693758630391,37.82,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693758630589,37.82,19.43,19.419,4.83868899]
["bitfinex","SOLUSD",1693758630793,37.82,19.43,19.42,55.0]
["bitfinex","SOLUSD",1693758630993,37.82,19.43,19.421,4.83868899]
["bitfinex","SOLUSD",1693758631482,37.82,19.43,19.417,4.83868899]
["bitfinex","SOLUSD",1693758632384,37.82,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693758632586,37.82,19.43,19.419,4.83868899]
["bitfinex","SOLUSD",1693758632785,37.82,19.43,19.421,4.83868899]
["bitfinex","SOLUSD",1693758632986,37.82,19.43,19.423,4.83868899]
["bitfinex","SOLUSD",1693758633186,37.82,19.43,19.419,4.83868899]
["bitfinex","SOLUSD",1693758633399,37.82,19.43,19.42,55.0]
["bitfinex","SOLUSD",1693758633595,37.82,19.43,19.421,4.83868899]
["bitfinex","SOLUSD",1693758633799,37.82,19.43,19.422,55.0]
["bitfinex","SOLUSD",1693758634001,37.82,19.43,19.423,4.83868899]
["bitfinex","SOLUSD",1693758638897,37.82,19.43,19.417,4.83868899]
["bitfinex","SOLUSD",1693758639093,37.82,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693758639403,37.82,19.43,19.419,4.83868899]
["bitfinex","SOLUSD",1693758639603,37.82,19.43,19.421,4.83868899]
["bitfinex","SOLUSD",1693758639905,37.82,19.43,19.422,55.0]
["bitfinex","SOLUSD",1693758640093,37.82,19.43,19.423,4.83868899]
["bitfinex","SOLUSD",1693758642592,37.82,19.43,19.417,4.83868899]
["bitfinex","SOLUSD",1693758642789,37.82,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693758643010,37.82,19.43,19.419,4.83868899]
["bitfinex","SOLUSD",1693758643190,37.82,19.43,19.42,55.0]
["bitfinex","SOLUSD",1693758643390,37.82,19.43,19.421,4.83868899]
["bitfinex","SOLUSD",1693758643609,37.82,19.43,19.422,55.0]
["bitfinex","SOLUSD",1693758643803,37.82,19.43,19.423,4.83868899]
["bitfinex","SOLUSD",1693758644106,37.82,19.43,19.424,55.0]
["bitfinex","SOLUSD",1693758644308,91.4044,19.436,19.425,4.83868899]
["bitfinex","SOLUSD",1693758644496,91.4044,19.436,19.426,55.0]
["bitfinex","SOLUSD",1693758644699,91.4044,19.436,19.427,4.83868899]
["bitfinex","SOLUSD",1693758644912,91.4044,19.436,19.428,55.0]
["bitfinex","SOLUSD",1693758645392,37.82,19.44,19.429,4.83868899]
["bitfinex","SOLUSD",1693758645707,8.025,19.439,19.429,4.83868899]
["bitfinex","SOLUSD",1693758646006,28.025,19.438,19.429,4.83868899]
["bitfinex","SOLUSD",1693758646201,20.0,19.438,19.429,4.83868899]
["bitfinex","SOLUSD",1693758646408,115.0272,19.439,19.429,4.83868899]
["bitfinex","SOLUSD",1693758648495,95.0272,19.439,19.43,55.0]
["bitfinex","SOLUSD",1693758648694,95.0272,19.439,19.431,4.83868899]
["bitfinex","SOLUSD",1693758649006,37.82,19.44,19.432,55.0]
["bitfinex","SOLUSD",1693758649310,37.82,19.44,19.433,4.83868899]
["bitfinex","SOLUSD",1693758649515,37.82,19.44,19.434,55.0]
["bitfinex","SOLUSD",1693758649691,37.82,19.44,19.435,4.83868899]
["bitfinex","SOLUSD",1693758649896,37.82,19.44,19.437,4.83868899]
["bitfinex","SOLUSD",1693758650123,55.65609227,19.444,19.437,4.83868899]
["bitfinex","SOLUSD",1693758650305,63.67909227,19.444,19.437,4.83868899]
["bitfinex","SOLUSD",1693758650504,55.65609227,19.444,19.436,55.0]
["bitfinex","SOLUSD",1693758650706,97.5798,19.446,19.436,55.0]
["bitfinex","SOLUSD",1693758650911,97.5798,19.446,19.437,4.83868899]
["bitfinex","SOLUSD",1693758651211,97.5798,19.446,19.439,4.83868899]
["bitfinex","SOLUSD",1693758651392,97.5798,19.446,19.437,4.83868899]
["bitfinex","SOLUSD",1693758651590,97.5798,19.446,19.438,55.0]
["bitfinex","SOLUSD",1693758651804,97.5798,19.446,19.439,4.83868899]
["bitfinex","SOLUSD",1693758652095,97.5798,19.446,19.438,55.0]
["bitfinex","SOLUSD",1693758653003,8.021,19.449,19.439,4.83868899]
["bitfinex","SOLUSD",1693758653202,104.0605,19.449,19.438,55.0]
["bitfinex","SOLUSD",1693758653399,20.0,19.448,19.438,55.0]
["bitfinex","SOLUSD",1693758653603,20.0,19.448,19.439,4.83868899]
["bitfinex","SOLUSD",1693758653994,37.82,19.45,19.439,4.83868899]
["bitfinex","SOLUSD",1693758654197,37.82,19.45,19.441,4.83868899]
["bitfinex","SOLUSD",1693758654511,37.82,19.45,19.442,55.0]
["bitfinex","SOLUSD",1693758655211,37.82,19.45,19.443,4.83868899]
["bitfinex","SOLUSD",1693758655393,37.82,19.45,19.445,4.83868899]
["bitfinex","SOLUSD",1693758655592,8.017,19.457,19.444,55.0]
["bitfinex","SOLUSD",1693758655802,37.82,19.45,19.444,55.0]
["bitfinex","SOLUSD",1693758656219,37.82,19.45,19.445,4.83868899]
["bitfinex","SOLUSD",1693758656397,8.018,19.456,19.446,55.0]
["bitfinex","SOLUSD",1693758658212,708.2818003,19.458,19.446,55.0]
["bitfinex","SOLUSD",1693758658415,20.0,19.457,19.446,55.0]
["bitfinex","SOLUSD",1693758659394,28.017,19.457,19.446,55.0]
["bitfinex","SOLUSD",1693758667507,12.0713003,19.456,19.439,4.83868899]
["bitfinex","SOLUSD",1693758667707,37.82,19.45,19.439,4.83868899]
["bitfinex","SOLUSD",1693758668902,37.82,19.45,19.441,4.83868899]
["bitfinex","SOLUSD",1693758669103,37.82,19.45,19.443,4.83868899]
["bitfinex","SOLUSD",1693758669319,37.82,19.45,19.441,4.83868899]
["bitfinex","SOLUSD",1693758669519,37.82,19.45,19.443,4.83868899]
["bitfinex","SOLUSD",1693758669820,37.82,19.45,19.445,4.83868899]
["bitfinex","SOLUSD",1693758670023,20.0,19.457,19.445,4.83868899]
["bitfinex","SOLUSD",1693758670320,28.017,19.457,19.443,4.83868899]
["bitfinex","SOLUSD",1693758670622,37.82,19.45,19.445,4.83868899]
["bitfinex","SOLUSD",1693758670804,8.018,19.456,19.445,4.83868899]
["bitfinex","SOLUSD",1693758673520,8.018,19.456,19.446,55.0]
["bitfinex","SOLUSD",1693758674422,28.017,19.457,19.446,55.0]
["bitfinex","SOLUSD",1693758677020,20.0,19.457,19.446,55.0]
["bitfinex","SOLUSD",1693758678824,28.017,19.457,19.446,55.0]
["bitfinex","SOLUSD",1693758679728,20.0,19.457,19.446,55.0]
["bitfinex","SOLUSD",1693758680630,20.0,19.457,19.447,4.83868899]
["bitfinex","SOLUSD",1693758680927,20.0,19.457,19.448,55.0]
["bitfinex","SOLUSD",1693758681830,37.82,19.46,19.448,55.0]
["bitfinex","SOLUSD",1693758682128,37.82,19.46,19.449,4.83868899]
["bitfinex","SOLUSD",1693758682319,37.82,19.46,19.451,4.83868899]
["bitfinex","SOLUSD",1693758682515,37.82,19.46,19.452,55.0]
["bitfinex","SOLUSD",1693758682719,37.82,19.46,19.453,4.83868899]
["bitfinex","SOLUSD",1693758682921,37.82,19.46,19.454,55.0]
["bitfinex","SOLUSD",1693758683326,37.82,19.46,19.442,4.83868899]
["bitfinex","SOLUSD",1693758683527,37.82,19.46,19.443,55.0]
["bitfinex","SOLUSD",1693758683728,37.82,19.46,19.444,24.83868899]
["bitfinex","SOLUSD",1693758684032,37.82,19.46,19.446,4.83868899]
["bitfinex","SOLUSD",1693758684231,37.82,19.46,19.448,4.83868899]
["bitfinex","SOLUSD",1693758684434,37.82,19.46,19.449,55.0]
["bitfinex","SOLUSD",1693758684624,37.82,19.46,19.45,4.83868899]
["bitfinex","SOLUSD",1693758684826,37.82,19.46,19.452,4.83868899]
["bitfinex","SOLUSD",1693758685016,37.82,19.46,19.45,4.83868899]
["bitfinex","SOLUSD",1693758685217,37.82,19.46,19.452,4.83868899]
["bitfinex","SOLUSD",1693758685734,37.82,19.46,19.45,4.83868899]
["bitfinex","SOLUSD",1693758686033,37.82,19.46,19.449,55.0]
["bitfinex","SOLUSD",1693758686034,37.82,19.46,19.452,4.83868899]
["bitfinex","SOLUSD",1693758686233,45.836,19.46,19.452,4.83868899]
["bitfinex","SOLUSD",1693758686423,45.836,19.46,19.445,4.83868899]
["bitfinex","SOLUSD",1693758686624,45.836,19.46,19.445,59.83868899]
["bitfinex","SOLUSD",1693758686826,45.836,19.46,19.446,20.0]
["bitfinex","SOLUSD",1693758687023,45.836,19.46,19.447,59.83868899]
["bitfinex","SOLUSD",1693758695640,37.82,19.46,19.447,59.83868899]
["bitfinex","SOLUSD",1693758696637,45.836,19.46,19.447,4.83868899]
["bitfinex","SOLUSD",1693758696831,75.0,19.459,19.439,4.83868899]
["bitfinex","SOLUSD",1693758697038,37.82,19.45,19.44,55.0]
["bitfinex","SOLUSD",1693758697237,37.82,19.45,19.441,4.83868899]
["bitfinex","SOLUSD",1693758697438,37.82,19.45,19.442,55.0]
["bitfinex","SOLUSD",1693758697641,37.82,19.45,19.443,4.83868899]
["bitfinex","SOLUSD",1693758699742,37.82,19.45,19.438,4.83868899]
["bitfinex","SOLUSD",1693758700041,37.82,19.45,19.434,24.83868899]
["bitfinex","SOLUSD",1693758700939,37.82,19.45,19.435,55.0]
["bitfinex","SOLUSD",1693758701144,37.82,19.45,19.436,24.83868899]
["bitfinex","SOLUSD",1693758701444,37.82,19.45,19.437,55.0]
["bitfinex","SOLUSD",1693758701647,37.82,19.45,19.438,4.83868899]
["bitfinex","SOLUSD",1693758701833,37.82,19.45,19.439,55.0]
["bitfinex","SOLUSD",1693758702027,37.82,19.45,19.44,4.83868899]
["bitfinex","SOLUSD",1693758702233,37.82,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693758702532,37.82,19.45,19.442,4.83868899]
["bitfinex","SOLUSD",1693758707935,37.82,19.45,19.437,4.83868899]
["bitfinex","SOLUSD",1693758708152,37.82,19.45,19.438,55.0]
["bitfinex","SOLUSD",1693758708346,37.82,19.45,19.439,4.83868899]
["bitfinex","SOLUSD",1693758708653,37.82,19.45,19.438,4.83868899]
["bitfinex","SOLUSD",1693758708841,45.84,19.45,19.44,4.83868899]
["bitfinex","SOLUSD",1693758710048,37.82,19.45,19.44,4.83868899]
["bitfinex","SOLUSD",1693758712145,20.0,19.449,19.435,4.83868899]
["bitfinex","SOLUSD",1693758712345,28.021,19.449,19.434,4.83868899]
["bitfinex","SOLUSD",1693758712947,53.934,19.449,19.434,4.83868899]
["bitfinex","SOLUSD",1693758713150,37.82,19.44,19.434,4.83868899]
["bitfinex","SOLUSD",1693758713356,37.82,19.44,19.436,4.83868899]
["bitfinex","SOLUSD",1693758713550,28.021,19.449,19.438,4.83868899]
["bitfinex","SOLUSD",1693758713749,28.021,19.449,19.436,4.83868899]
["bitfinex","SOLUSD",1693758713940,28.021,19.449,19.438,4.83868899]
["bitfinex","SOLUSD",1693758717155,28.021,19.449,19.434,4.83868899]
["bitfinex","SOLUSD",1693758717673,28.021,19.449,19.43,25.83495503]
["bitfinex","SOLUSD",1693758717858,28.021,19.449,19.431,4.83868899]
["bitfinex","SOLUSD",1693758718557,28.021,19.449,19.432,55.0]
["bitfinex","SOLUSD",1693758718755,28.021,19.449,19.433,4.83868899]
["bitfinex","SOLUSD",1693758718941,28.021,19.449,19.434,55.0]
["bitfinex","SOLUSD",1693758719142,28.021,19.449,19.435,4.83868899]
["bitfinex","SOLUSD",1693758726754,20.0,19.449,19.435,4.83868899]
["bitfinex","SOLUSD",1693758726955,20.0,19.449,19.436,55.0]
["bitfinex","SOLUSD",1693758727154,20.0,19.449,19.437,4.83868899]
["bitfinex","SOLUSD",1693758728167,28.02,19.449,19.437,4.83868899]
["bitfinex","SOLUSD",1693758747281,53.933,19.449,19.437,4.83868899]
["bitfinex","SOLUSD",1693758747775,53.933,19.449,19.431,4.83868899]
["bitfinex","SOLUSD",1693758747987,37.82,19.44,19.432,55.0]
["bitfinex","SOLUSD",1693758748279,37.82,19.44,19.433,4.83868899]
["bitfinex","SOLUSD",1693758748482,37.82,19.44,19.434,55.0]
["bitfinex","SOLUSD",1693758748680,37.82,19.44,19.435,4.83868899]
["bitfinex","SOLUSD",1693758760584,8.021,19.447,19.435,4.83868899]
["bitfinex","SOLUSD",1693758761890,8.021,19.448,19.437,4.83868899]
["bitfinex","SOLUSD",1693758762079,20.0,19.447,19.437,4.83868899]
["bitfinex","SOLUSD",1693758763471,37.82,19.45,19.437,4.83868899]
["bitfinex","SOLUSD",1693758763671,37.82,19.45,19.438,80.83495503]
["bitfinex","SOLUSD",1693758763989,37.82,19.45,19.439,4.83868899]
["bitfinex","SOLUSD",1693758764174,37.82,19.45,19.44,80.83495503]
["bitfinex","SOLUSD",1693758764374,37.82,19.45,19.441,4.83868899]
["bitfinex","SOLUSD",1693758764584,37.82,19.45,19.442,55.0]
["bitfinex","SOLUSD",1693758764785,37.82,19.45,19.443,4.83868899]
["bitfinex","SOLUSD",1693758764984,37.82,19.45,19.444,55.0]
["bitfinex","SOLUSD",1693758765188,37.82,19.45,19.445,4.83868899]
["bitfinex","SOLUSD",1693758765495,94.3254,19.451,19.445,4.83868899]
["bitfinex","SOLUSD",1693758765994,8.018,19.456,19.445,4.83868899]
["bitfinex","SOLUSD",1693758768976,107.77377704,19.457,19.445,4.83868899]
["bitfinex","SOLUSD",1693758769200,92.3816,19.457,19.446,55.0]
["bitfinex","SOLUSD",1693758769495,92.3816,19.457,19.447,24.83868899]
["bitfinex","SOLUSD",1693758769880,92.3816,19.457,19.449,4.83868899]
["bitfinex","SOLUSD",1693758770087,92.3816,19.457,19.451,4.83868899]
["bitfinex","SOLUSD",1693758770280,92.3816,19.457,19.449,4.83868899]
["bitfinex","SOLUSD",1693758770480,92.3816,19.457,19.451,4.83868899]
["bitfinex","SOLUSD",1693758770680,37.82,19.46,19.453,4.83868899]
["bitfinex","SOLUSD",1693758771192,37.82,19.46,19.451,4.83868899]
["bitfinex","SOLUSD",1693758771394,37.82,19.46,19.452,55.0]
["bitfinex","SOLUSD",1693758771697,37.82,19.46,19.453,4.83868899]
["bitfinex","SOLUSD",1693758775599,37.82,19.46,19.452,55.0]
["bitfinex","SOLUSD",1693758775895,37.82,19.46,19.453,4.83868899]
["bitfinex","SOLUSD",1693758779598,37.82,19.46,19.446,24.83868899]
["bitfinex","SOLUSD",1693758779787,37.82,19.46,19.447,55.0]
["bitfinex","SOLUSD",1693758780098,37.82,19.46,19.448,4.83868899]
["bitfinex","SOLUSD",1693758780300,37.82,19.46,19.449,55.0]
["bitfinex","SOLUSD",1693758780491,37.82,19.46,19.45,4.83868899]
["bitfinex","SOLUSD",1693758780692,37.82,19.46,19.451,55.0]
["bitfinex","SOLUSD",1693758780894,37.82,19.46,19.452,4.83868899]
["bitfinex","SOLUSD",1693758781686,37.82,19.46,19.447,4.83868899]
["bitfinex","SOLUSD",1693758781890,37.82,19.46,19.443,4.83868899]
["bitfinex","SOLUSD",1693758782293,37.82,19.46,19.444,84.017669]
["bitfinex","SOLUSD",1693758782494,37.82,19.46,19.445,24.83868899]
["bitfinex","SOLUSD",1693758782698,37.82,19.46,19.446,55.0]
["bitfinex","SOLUSD",1693758782897,37.82,19.46,19.447,24.83868899]
["bitfinex","SOLUSD",1693758783093,37.82,19.46,19.448,55.0]
["bitfinex","SOLUSD",1693758783303,37.82,19.46,19.449,4.83868899]
["bitfinex","SOLUSD",1693758783497,37.82,19.46,19.45,55.0]
["bitfinex","SOLUSD",1693758783801,37.82,19.46,19.451,4.83868899]
["bitfinex","SOLUSD",1693758786905,37.82,19.46,19.445,24.83868899]
["bitfinex","SOLUSD",1693758787203,37.82,19.46,19.447,4.83868899]
["bitfinex","SOLUSD",1693758787402,37.82,19.46,19.449,4.83868899]
["bitfinex","SOLUSD",1693758789792,37.82,19.46,19.45,55.0]
["bitfinex","SOLUSD",1693758789996,37.82,19.46,19.451,4.83868899]
["bitfinex","SOLUSD",1693758790804,20.0,19.459,19.451,4.83868899]
["bitfinex","SOLUSD",1693758791103,8.017,19.457,19.434,4.83868899]
["bitfinex","SOLUSD",1693758791302,37.82,19.45,19.434,4.83868899]
["bitfinex","SOLUSD",1693758791708,37.82,19.45,19.434,24.83868899]
["bitfinex","SOLUSD",1693758792394,37.82,19.45,19.434,116.40808899]
["bitfinex","SOLUSD",1693758793695,37.82,19.45,19.436,4.83868899]
["bitfinex","SOLUSD",1693758793889,37.82,19.45,19.438,4.83868899]
["bitfinex","SOLUSD",1693758794093,37.82,19.45,19.44,4.83868899]
["bitfinex","SOLUSD",1693758794512,37.82,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693758794697,37.82,19.45,19.442,4.83868899]
["bitfinex","SOLUSD",1693758794897,37.82,19.45,19.443,55.0]
["bitfinex","SOLUSD",1693758795100,37.82,19.45,19.444,4.83868899]
["bitfinex","SOLUSD",1693758818829,37.82,19.45,19.446,4.83868899]
["bitfinex","SOLUSD",1693758819035,91.5694,19.452,19.444,4.83868899]
["bitfinex","SOLUSD",1693758819214,37.82,19.45,19.446,4.83868899]
["bitfinex","SOLUSD",1693758819421,8.018,19.455,19.447,55.0]
["bitfinex","SOLUSD",1693758819736,8.018,19.455,19.448,4.83868899]
["bitfinex","SOLUSD",1693758822936,8.018,19.455,19.448,4.73461749]
["bitfinex","SOLUSD",1693758823437,8.018,19.455,19.437,24.73461749]
["bitfinex","SOLUSD",1693758823734,37.82,19.45,19.437,4.73461749]
["bitfinex","SOLUSD",1693758824738,37.82,19.45,19.438,55.0]
["bitfinex","SOLUSD",1693758824939,37.82,19.45,19.439,4.73461749]
["bitfinex","SOLUSD",1693758825120,37.82,19.45,19.44,55.0]
["bitfinex","SOLUSD",1693758825835,37.82,19.45,19.441,4.73461749]
["bitfinex","SOLUSD",1693758826026,37.82,19.45,19.443,4.73461749]
["bitfinex","SOLUSD",1693758826219,37.82,19.45,19.441,4.73461749]
["bitfinex","SOLUSD",1693758826416,37.82,19.45,19.442,55.0]
["bitfinex","SOLUSD",1693758826617,37.82,19.45,19.443,4.73461749]
["bitfinex","SOLUSD",1693758836234,37.82,19.45,19.436,4.73461749]
["bitfinex","SOLUSD",1693758836428,37.82,19.45,19.437,55.0]
["bitfinex","SOLUSD",1693758836626,37.82,19.45,19.438,4.73461749]
["bitfinex","SOLUSD",1693758836833,37.82,19.45,19.439,55.0]
["bitfinex","SOLUSD",1693758837135,37.82,19.45,19.44,4.73461749]
["bitfinex","SOLUSD",1693758837334,37.82,19.45,19.442,4.73461749]
["bitfinex","SOLUSD",1693758837643,37.82,19.45,19.44,4.73461749]
["bitfinex","SOLUSD",1693758837939,37.82,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693758838132,37.82,19.45,19.442,4.73461749]
["bitfinex","SOLUSD",1693758843643,37.82,19.45,19.443,55.0]
["bitfinex","SOLUSD",1693758843947,37.82,19.45,19.444,4.73461749]
["bitfinex","SOLUSD",1693758844843,37.82,19.45,19.436,4.73461749]
["bitfinex","SOLUSD",1693758845147,37.82,19.45,19.437,55.0]
["bitfinex","SOLUSD",1693758845444,37.82,19.45,19.438,4.73461749]
["bitfinex","SOLUSD",1693758845741,37.82,19.45,19.44,4.73461749]
["bitfinex","SOLUSD",1693758846047,37.82,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693758846236,37.82,19.45,19.442,4.73461749]
["bitfinex","SOLUSD",1693758846437,37.82,19.45,19.443,55.0]
["bitfinex","SOLUSD",1693758846628,37.82,19.45,19.444,4.73461749]
["bitfinex","SOLUSD",1693758858050,12.10708345,19.449,19.444,4.73461749]
["bitfinex","SOLUSD",1693758858239,33.936,19.448,19.435,4.73461749]
["bitfinex","SOLUSD",1693758858550,37.82,19.44,19.429,4.73461749]
["bitfinex","SOLUSD",1693758860155,37.82,19.44,19.429,77.6080564]
["bitfinex","SOLUSD",1693758860850,37.82,19.44,19.43,55.0]
["bitfinex","SOLUSD",1693758861039,37.82,19.44,19.431,4.73461749]
["bitfinex","SOLUSD",1693758861239,37.82,19.44,19.432,55.0]
["bitfinex","SOLUSD",1693758861439,37.82,19.44,19.433,4.73461749]
["bitfinex","SOLUSD",1693758861650,37.82,19.44,19.434,55.0]
["bitfinex","SOLUSD",1693758861851,37.82,19.44,19.435,4.73461749]
["bitfinex","SOLUSD",1693758875649,45.844,19.44,19.43,4.73461749]
["bitfinex","SOLUSD",1693758875867,20.0,19.439,19.422,4.73461749]
["bitfinex","SOLUSD",1693758876158,37.82,19.43,19.422,4.73461749]
["bitfinex","SOLUSD",1693758876351,37.82,19.43,19.415,63.73633599]
["bitfinex","SOLUSD",1693758876657,37.82,19.43,19.416,24.73461749]
["bitfinex","SOLUSD",1693758876861,37.82,19.43,19.417,65.7571]
["bitfinex","SOLUSD",1693758877064,37.82,19.43,19.418,4.73461749]
["bitfinex","SOLUSD",1693758878963,37.82,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693758879154,37.82,19.43,19.42,4.73461749]
["bitfinex","SOLUSD",1693758879343,37.82,19.43,19.421,55.0]
["bitfinex","SOLUSD",1693758879547,37.82,19.43,19.422,4.73461749]
["bitfinex","SOLUSD",1693758879746,37.82,19.43,19.423,55.0]
["bitfinex","SOLUSD",1693758879947,37.82,19.43,19.424,4.73461749]
["bitfinex","SOLUSD",1693758884263,37.82,19.43,19.418,4.73461749]
["bitfinex","SOLUSD",1693758884460,37.82,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693758884769,37.82,19.43,19.42,4.73461749]
["bitfinex","SOLUSD",1693758884972,37.82,19.43,19.421,55.0]
["bitfinex","SOLUSD",1693758885268,37.82,19.43,19.422,4.73461749]
["bitfinex","SOLUSD",1693758885479,37.82,19.43,19.423,55.0]
["bitfinex","SOLUSD",1693758885656,37.82,19.43,19.424,4.73461749]
["bitfinex","SOLUSD",1693758889766,37.82,19.43,19.425,55.0]
["bitfinex","SOLUSD",1693758889966,8.026,19.436,19.426,4.73461749]
["bitfinex","SOLUSD",1693758890166,8.026,19.436,19.427,55.0]
["bitfinex","SOLUSD",1693758890368,8.026,19.436,19.428,4.73461749]
["bitfinex","SOLUSD",1693758894974,33.957,19.436,19.428,4.73461749]
["bitfinex","SOLUSD",1693758895767,8.026,19.436,19.428,4.73461749]
["bitfinex","SOLUSD",1693758896174,49.33910915,19.437,19.429,55.0]
["bitfinex","SOLUSD",1693758896374,41.31410915,19.437,19.43,4.73461749]
["bitfinex","SOLUSD",1693758896673,8.025,19.437,19.43,4.73461749]
["bitfinex","SOLUSD",1693758898375,8.025,19.437,19.417,37.82]
["bitfinex","SOLUSD",1693758898376,8.025,19.437,19.418,4.73461749]
["bitfinex","SOLUSD",1693758898574,37.82,19.43,19.418,4.73461749]
["bitfinex","SOLUSD",1693758899277,37.82,19.43,19.418,68.47095348]
["bitfinex","SOLUSD",1693758899480,37.82,19.43,19.419,55.0]
["bitfinex","SOLUSD",1693758899670,37.82,19.43,19.42,4.73461749]
["bitfinex","SOLUSD",1693758899979,37.82,19.43,19.422,4.73461749]
["bitfinex","SOLUSD",1693758900175,37.82,19.43,19.424,4.73461749]
["bitfinex","SOLUSD",1693758900370,37.82,19.43,19.421,55.0]
["bitfinex","SOLUSD",1693758900371,37.82,19.43,19.422,4.73461749]
["bitfinex","SOLUSD",1693758900569,37.82,19.43,19.426,4.73461749]
["bitfinex","SOLUSD",1693758900779,132.94936971,19.438,19.426,4.73461749]
["bitfinex","SOLUSD",1693758900964,20.0,19.437,19.427,55.0]
["bitfinex","SOLUSD",1693758901165,20.0,19.437,19.428,4.73461749]
["bitfinex","SOLUSD",1693758901363,28.025,19.437,19.428,4.73461749]
["bitfinex","SOLUSD",1693758912089,28.025,19.437,19.419,4.73461749]
["bitfinex","SOLUSD",1693758912287,37.82,19.43,19.419,4.73461749]
["bitfinex","SOLUSD",1693758913292,37.82,19.43,19.42,55.0]
["bitfinex","SOLUSD",1693758913496,37.82,19.43,19.421,4.73461749]
["bitfinex","SOLUSD",1693758913786,37.82,19.43,19.422,55.0]
["bitfinex","SOLUSD",1693758913992,37.82,19.43,19.423,4.73461749]
["bitfinex","SOLUSD",1693758915091,45.849,19.43,19.423,4.73461749]
["bitfinex","SOLUSD",1693758915395,45.849,19.43,19.418,4.73461749]
["bitfinex","SOLUSD",1693758915708,37.82,19.43,19.418,4.73461749]
["bitfinex","SOLUSD",1693758915993,37.82,19.43,19.417,24.73461749]
["bitfinex","SOLUSD",1693758916190,130.3625,19.43,19.417,4.73461749]
["bitfinex","SOLUSD",1693758916387,138.3905,19.43,19.418,55.0]
["bitfinex","SOLUSD",1693758916590,138.3905,19.43,19.419,4.73461749]
["bitfinex","SOLUSD",1693758916895,138.3905,19.43,19.421,4.73461749]
["bitfinex","SOLUSD",1693758917396,130.3625,19.43,19.421,4.73461749]
["bitfinex","SOLUSD",1693758921114,138.3915,19.43,19.421,4.73461749]
["bitfinex","SOLUSD",1693758929323,20.0,19.429,19.415,4.73461749]
["bitfinex","SOLUSD",1693758929520,20.0,19.429,19.414,4.73461749]
["bitfinex","SOLUSD",1693758929521,8.03,19.425,19.414,4.73461749]
["bitfinex","SOLUSD",1693758929823,8.03,19.425,19.411,4.73461749]
["bitfinex","SOLUSD",1693758930423,8.03,19.425,19.412,55.0]
["bitfinex","SOLUSD",1693758930721,8.03,19.425,19.413,4.73461749]
["bitfinex","SOLUSD",1693758930922,8.03,19.425,19.414,55.0]
["bitfinex","SOLUSD",1693758931109,8.03,19.425,19.415,4.73461749]
["bitfinex","SOLUSD",1693758931417,8.03,19.426,19.416,55.0]
["bitfinex","SOLUSD",1693758931623,8.03,19.425,19.417,4.73461749]
["bitfinex","SOLUSD",1693758931931,8.03,19.425,19.41,4.73461749]
["bitfinex","SOLUSD",1693758932216,37.82,19.42,19.41,4.73461749]
["bitfinex","SOLUSD",1693758932926,37.82,19.42,19.411,55.0]
["bitfinex","SOLUSD",1693758933117,37.82,19.42,19.412,4.73461749]
["bitfinex","SOLUSD",1693758933322,99.0581,19.423,19.413,55.0]
["bitfinex","SOLUSD",1693758933624,99.0581,19.423,19.414,4.73461749]
["bitfinex","SOLUSD",1693758933827,99.0581,19.423,19.415,55.0]
["bitfinex","SOLUSD",1693758934125,99.0581,19.423,19.416,4.73461749]
["bitfinex","SOLUSD",1693758934627,99.0581,19.423,19.418,4.73461749]
["bitfinex","SOLUSD",1693758934810,99.0581,19.423,19.416,4.73461749]
["bitfinex","SOLUSD",1693758935013,99.0581,19.423,19.417,55.0]
["bitfinex","SOLUSD",1693758935216,99.0581,19.423,19.418,4.73461749]
["bitfinex","SOLUSD",1693758935421,99.0581,19.423,19.41,4.73461749]
["bitfinex","SOLUSD",1693758935621,99.0581,19.423,19.411,55.0]
["bitfinex","SOLUSD",1693758935822,15.44822256,19.428,19.412,4.73461749]
["bitfinex","SOLUSD",1693758936015,20.0,19.427,19.413,55.0]
["bitfinex","SOLUSD",1693758936323,20.0,19.427,19.414,4.73461749]
["bitfinex","SOLUSD",1693758936523,20.0,19.427,19.416,4.73461749]
["bitfinex","SOLUSD",1693758936723,20.0,19.427,19.418,4.73461749]
["bitfinex","SOLUSD",1693758936917,28.03,19.427,19.419,55.0]
["bitfinex","SOLUSD",1693758937221,28.03,19.427,19.42,4.73461749]
["bitfinex","SOLUSD",1693758937423,28.03,19.427,19.411,4.73461749]
["bitfinex","SOLUSD",1693758937624,28.03,19.427,19.412,55.0]
["bitfinex","SOLUSD",1693758937822,28.03,19.427,19.413,4.73461749]
["bitfinex","SOLUSD",1693758938023,28.03,19.427,19.414,55.0]
["bitfinex","SOLUSD",1693758938226,28.03,19.427,19.415,4.73461749]
["bitfinex","SOLUSD",1693758938426,28.03,19.427,19.416,55.0]
["bitfinex","SOLUSD",1693758938626,28.03,19.427,19.417,4.73461749]
["bitfinex","SOLUSD",1693758939920,28.03,19.427,19.411,4.73461749]
["bitfinex","SOLUSD",1693758941016,28.03,19.427,19.412,55.0]
["bitfinex","SOLUSD",1693758941212,28.03,19.427,19.413,4.73461749]
["bitfinex","SOLUSD",1693758941426,28.03,19.427,19.414,55.0]
["bitfinex","SOLUSD",1693758941617,28.03,19.427,19.415,4.73461749]
["bitfinex","SOLUSD",1693758941813,37.82,19.42,19.415,4.73461749]
["bitfinex","SOLUSD",1693758944323,37.82,19.42,19.416,55.0]
["bitfinex","SOLUSD",1693758944524,8.03,19.425,19.417,4.73461749]
["bitfinex","SOLUSD",1693758944827,8.03,19.426,19.417,4.73461749]
["bitfinex","SOLUSD",1693758945130,8.03,19.426,19.419,4.73461749]
["bitfinex","SOLUSD",1693758945530,8.03,19.426,19.417,4.73461749]
["bitfinex","SOLUSD",1693758945730,8.03,19.426,19.418,55.0]
["bitfinex","SOLUSD",1693758945933,8.03,19.426,19.419,4.73461749]
["bitfinex","SOLUSD",1693758947237,8.03,19.426,19.411,4.73461749]
["bitfinex","SOLUSD",1693758947428,37.82,19.42,19.412,55.0]
["bitfinex","SOLUSD",1693758947628,37.82,19.42,19.413,4.73461749]
["bitfinex","SOLUSD",1693758947829,37.82,19.42,19.414,55.0]
["bitfinex","SOLUSD",1693758948029,37.82,19.42,19.415,4.73461749]
["bitfinex","SOLUSD",1693758948229,37.82,19.42,19.416,55.0]
["bitfinex","SOLUSD",1693758948431,28.03,19.427,19.417,4.73461749]
["bitfinex","SOLUSD",1693758948638,28.03,19.427,19.411,4.73461749]
["bitfinex","SOLUSD",1693758948936,37.82,19.42,19.411,4.73461749]
["bitfinex","SOLUSD",1693758949928,37.82,19.42,19.412,55.0]
["bitfinex","SOLUSD",1693758950126,37.82,19.42,19.413,4.73461749]
["bitfinex","SOLUSD",1693758950325,37.82,19.42,19.414,55.0]
["bitfinex","SOLUSD",1693758950628,37.82,19.42,19.415,4.73461749]
["bitfinex","SOLUSD",1693758950928,37.82,19.42,19.416,55.0]
["bitfinex","SOLUSD",1693758951129,95.5422,19.425,19.417,4.73461749]
["bitfinex","SOLUSD",1693758951523,103.5722,19.425,19.417,4.73461749]
["bitfinex","SOLUSD",1693758951738,8.03,19.425,19.417,4.73461749]
["bitfinex","SOLUSD",1693758956538,8.03,19.425,19.411,4.73461749]
["bitfinex","SOLUSD",1693758956743,37.82,19.42,19.412,55.0]
["bitfinex","SOLUSD",1693758956929,37.82,19.42,19.413,4.73461749]
["bitfinex","SOLUSD",1693758957129,37.82,19.42,19.414,55.0]
["bitfinex","SOLUSD",1693758957343,37.82,19.42,19.415,4.73461749]
["bitfinex","SOLUSD",1693758957544,37.82,19.42,19.416,55.0]
["bitfinex","SOLUSD",1693758957730,8.03,19.425,19.417,4.73461749]
["bitfinex","SOLUSD",1693758957926,8.03,19.425,19.418,55.0]
["bitfinex","SOLUSD",1693758958127,8.03,19.425,19.419,4.73461749]
["bitfinex","SOLUSD",1693758959533,8.03,19.425,19.409,4.73461749]
["bitfinex","SOLUSD",1693758959739,37.82,19.42,19.41,55.0]
["bitfinex","SOLUSD",1693758959942,37.82,19.42,19.411,4.73461749]
["bitfinex","SOLUSD",1693758960142,37.82,19.42,19.412,55.0]
["bitfinex","SOLUSD",1693758960438,37.82,19.42,19.413,4.73461749]
["bitfinex","SOLUSD",1693758960629,37.82,19.42,19.414,55.0]
["bitfinex","SOLUSD",1693758960835,37.82,19.42,19.415,4.73461749]
["bitfinex","SOLUSD",1693758961243,37.82,19.42,19.416,55.0]
["bitfinex","SOLUSD",1693758961443,8.031,19.424,19.417,4.73461749]
["bitfinex","SOLUSD",1693758963547,8.031,19.424,19.409,4.73461749]
["bitfinex","SOLUSD",1693758963854,37.82,19.42,19.408,4.73461749]
["bitfinex","SOLUSD",1693758964637,37.82,19.42,19.409,55.0]
["bitfinex","SOLUSD",1693758964838,37.82,19.42,19.41,4.73461749]
["bitfinex","SOLUSD",1693758965241,37.82,19.42,19.408,4.73461749]
["bitfinex","SOLUSD",1693758966545,37.82,19.42,19.409,55.0]
["bitfinex","SOLUSD",1693758966745,37.82,19.42,19.41,4.73461749]
["bitfinex","SOLUSD",1693758966947,37.82,19.42,19.411,55.0]
["bitfinex","SOLUSD",1693758967146,37.82,19.42,19.412,4.73461749]
["bitfinex","SOLUSD",1693758967359,37.82,19.42,19.413,55.0]
["bitfinex","SOLUSD",1693758967552,37.82,19.42,19.414,4.73461749]
["bitfinex","SOLUSD",1693758967754,37.82,19.42,19.408,4.73461749]
["bitfinex","SOLUSD",1693758967955,37.82,19.42,19.409,55.0]
["bitfinex","SOLUSD",1693758968159,37.82,19.42,19.41,4.73461749]
["bitfinex","SOLUSD",1693758968355,37.82,19.42,19.411,55.0]
["bitfinex","SOLUSD",1693758968552,37.82,19.42,19.412,4.73461749]
["bitfinex","SOLUSD",1693758979159,37.82,19.42,19.408,4.73461749]
["bitfinex","SOLUSD",1693758979360,37.82,19.42,19.41,4.73461749]
["bitfinex","SOLUSD",1693758982464,45.853,19.42,19.405,4.73461749]
["bitfinex","SOLUSD",1693758982764,8.035,19.413,19.398,4.73461749]
["bitfinex","SOLUSD",1693758982952,37.82,19.41,19.398,50.58761749]
["bitfinex","SOLUSD",1693758983561,37.82,19.41,19.398,4.73461749]
["bitfinex","SOLUSD",1693758983865,37.82,19.41,19.397,78.97154849]
["bitfinex","SOLUSD",1693758984366,37.82,19.41,19.399,4.73461749]
["bitfinex","SOLUSD",1693758984561,37.82,19.41,19.4,55.0]
["bitfinex","SOLUSD",1693758984764,37.82,19.41,19.401,4.73461749]
["bitfinex","SOLUSD",1693758985066,37.82,19.41,19.403,4.73461749]
["bitfinex","SOLUSD",1693758985263,37.82,19.41,19.405,4.73461749]
["bitfinex","SOLUSD",1693758985561,8.036,19.412,19.403,4.73461749]
["bitfinex","SOLUSD",1693758985748,37.82,19.41,19.403,4.73461749]
["bitfinex","SOLUSD",1693758986667,37.71593641,19.41,19.403,4.73461749]
["bitfinex","SOLUSD",1693758987070,71.71793641,19.41,19.403,4.73461749]
["bitfinex","SOLUSD",1693758987264,71.71793641,19.41,19.398,4.73461749]
["bitfinex","SOLUSD",1693758987465,99.1425,19.409,19.398,4.73461749]
["bitfinex","SOLUSD",1693758987767,8.038,19.407,19.393,4.73461749]
["bitfinex","SOLUSD",1693758988158,8.038,19.408,19.393,45.83400549]
["bitfinex","SOLUSD",1693758988357,37.82,19.4,19.393,4.73461749]
["bitfinex","SOLUSD",1693758988557,37.82,19.4,19.392,4.73461749]
["bitfinex","SOLUSD",1693758988857,37.82,19.4,19.387,4.73461749]
["bitfinex","SOLUSD",1693758989062,37.82,19.4,19.389,37.82]
["bitfinex","SOLUSD",1693758989262,37.82,19.4,19.39,4.73461749]
["bitfinex","SOLUSD",1693758989468,37.82,19.4,19.389,37.82]
["bitfinex","SOLUSD",1693758989469,37.82,19.4,19.388,4.73461749]
["bitfinex","SOLUSD",1693758989870,37.82,19.4,19.388,30.56957252]
["bitfinex","SOLUSD",1693758990466,37.82,19.4,19.39,4.73461749]
["bitfinex","SOLUSD",1693758990668,37.82,19.4,19.391,55.0]
["bitfinex","SOLUSD",1693758990872,37.82,19.4,19.392,4.73461749]
["bitfinex","SOLUSD",1693758991171,37.82,19.4,19.394,4.73461749]
["bitfinex","SOLUSD",1693758991372,37.82,19.4,19.392,4.73461749]
["bitfinex","SOLUSD",1693758991583,37.82,19.4,19.395,55.0]
["bitfinex","SOLUSD",1693758991771,37.82,19.4,19.396,4.73461749]
["bitfinex","SOLUSD",1693758991970,8.038,19.406,19.396,4.73461749]
["bitfinex","SOLUSD",1693758992168,8.038,19.406,19.397,55.0]
["bitfinex","SOLUSD",1693758992372,8.038,19.406,19.398,4.73461749]
["bitfinex","SOLUSD",1693758993064,8.038,19.406,19.39,4.73461749]
["bitfinex","SOLUSD",1693758993263,37.82,19.4,19.391,55.0]
["bitfinex","SOLUSD",1693758993559,37.82,19.4,19.392,4.73461749]
["bitfinex","SOLUSD",1693758993776,37.82,19.4,19.393,55.0]
["bitfinex","SOLUSD",1693758993967,37.82,19.4,19.394,4.73461749]
["bitfinex","SOLUSD",1693758994163,37.82,19.4,19.395,55.0]
["bitfinex","SOLUSD",1693758994472,37.82,19.4,19.396,4.73461749]
["bitfinex","SOLUSD",1693758994661,8.039,19.405,19.396,4.73461749]
["bitfinex","SOLUSD",1693759002572,23.79093397,19.406,19.396,4.73461749]
["bitfinex","SOLUSD",1693759008389,23.79093397,19.406,19.397,55.0]
["bitfinex","SOLUSD",1693759008573,23.79093397,19.406,19.398,4.73461749]
["bitfinex","SOLUSD",1693759013591,23.79093397,19.406,19.39,4.73461749]
["bitfinex","SOLUSD",1693759013802,37.82,19.4,19.388,4.73461749]
["bitfinex","SOLUSD",1693759014194,37.82,19.4,19.387,24.73461749]
["bitfinex","SOLUSD",1693759014785,37.82,19.4,19.387,4.73461749]
["bitfinex","SOLUSD",1693759015105,37.82,19.4,19.388,4.73461749]
["bitfinex","SOLUSD",1693759015690,37.82,19.4,19.389,55.0]
["bitfinex","SOLUSD",1693759015998,37.82,19.4,19.39,4.73461749]
["bitfinex","SOLUSD",1693759016204,37.82,19.4,19.391,55.0]
["bitfinex","SOLUSD",1693759016507,37.82,19.4,19.392,4.73461749]
["bitfinex","SOLUSD",1693759016707,37.82,19.4,19.394,4.73461749]
["bitfinex","SOLUSD",1693759016897,37.82,19.4,19.395,55.0]
["bitfinex","SOLUSD",1693759017103,37.82,19.4,19.396,4.73461749]
["bitfinex","SOLUSD",1693759017305,15.75193397,19.406,19.396,4.73461749]
["bitfinex","SOLUSD",1693759017693,8.039,19.404,19.388,4.73461749]
["bitfinex","SOLUSD",1693759017894,37.82,19.4,19.39,4.73461749]
["bitfinex","SOLUSD",1693759018105,37.82,19.4,19.392,4.73461749]
["bitfinex","SOLUSD",1693759018407,37.82,19.4,19.393,55.0]
["bitfinex","SOLUSD",1693759018617,37.82,19.4,19.394,4.73461749]
["bitfinex","SOLUSD",1693759021199,37.82,19.4,19.388,4.73461749]
["bitfinex","SOLUSD",1693759021402,37.82,19.4,19.389,55.0]
["bitfinex","SOLUSD",1693759021604,37.82,19.4,19.39,4.73461749]
["bitfinex","SOLUSD",1693759021806,37.82,19.4,19.391,55.0]
["bitfinex","SOLUSD",1693759022099,37.82,19.4,19.392,4.73461749]
["bitfinex","SOLUSD",1693759022297,37.82,19.4,19.394,4.73461749]
["bitfinex","SOLUSD",1693759022498,37.82,19.4,19.392,4.73461749]
["bitfinex","SOLUSD",1693759022697,37.82,19.4,19.394,4.73461749]
["bitfinex","SOLUSD",1693759022901,37.82,19.4,19.392,4.73461749]
["bitfinex","SOLUSD",1693759023611,37.82,19.4,19.393,55.0]
["bitfinex","SOLUSD",1693759023808,37.82,19.4,19.394,4.73461749]
["bitfinex","SOLUSD",1693759024705,45.861,19.4,19.389,4.73461749]
["bitfinex","SOLUSD",1693759025012,37.82,19.4,19.386,4.73461749]
["bitfinex","SOLUSD",1693759025717,37.82,19.4,19.386,30.56957252]
["bitfinex","SOLUSD",1693759025915,37.82,19.4,19.387,20.0]
["bitfinex","SOLUSD",1693759026119,37.82,19.4,19.388,4.73461749]
["bitfinex","SOLUSD",1693759026317,37.82,19.4,19.388,59.73461749]
["bitfinex","SOLUSD",1693759034741,45.861,19.4,19.388,59.73461749]
["bitfinex","SOLUSD",1693759035024,37.82,19.4,19.388,59.73461749]
["bitfinex","SOLUSD",1693759038543,45.861,19.4,19.388,59.73461749]
["bitfinex","SOLUSD",1693759038831,20.0,19.399,19.382,4.73461749]
["bitfinex","SOLUSD",1693759039043,37.82,19.39,19.374,15.46570396]
["bitfinex","SOLUSD",1693759039213,37.82,19.39,19.375,4.73461749]
["bitfinex","SOLUSD",1693759039415,37.82,19.39,19.375,4.83987486]
["bitfinex","SOLUSD",1693759039627,37.82,19.39,19.376,59.734618]
["bitfinex","SOLUSD",1693759039820,37.82,19.39,19.377,4.83987486]
["bitfinex","SOLUSD",1693759043017,37.82,19.39,19.379,4.73461749]
["bitfinex","SOLUSD",1693759043222,37.82,19.39,19.378,55.0]
["bitfinex","SOLUSD",1693759043223,95.2859,19.393,19.381,4.73461749]
["bitfinex","SOLUSD",1693759043431,95.2859,19.393,19.382,55.0]
["bitfinex","SOLUSD",1693759043630,95.2859,19.393,19.379,4.73461749]
["bitfinex","SOLUSD",1693759043815,95.2859,19.393,19.381,4.73461749]
["bitfinex","SOLUSD",1693759044020,95.2859,19.393,19.383,4.73461749]
["bitfinex","SOLUSD",1693759044221,95.2859,19.393,19.38,4.73461749]
["bitfinex","SOLUSD",1693759044443,95.2859,19.393,19.381,55.0]
["bitfinex","SOLUSD",1693759044620,95.2859,19.393,19.382,4.73461749]
["bitfinex","SOLUSD",1693759044820,8.042,19.398,19.383,55.0]
["bitfinex","SOLUSD",1693759045019,20.0,19.397,19.384,4.73461749]
["bitfinex","SOLUSD",1693759045314,20.0,19.397,19.385,55.0]
["bitfinex","SOLUSD",1693759045515,37.82,19.4,19.386,4.73461749]
["bitfinex","SOLUSD",1693759046032,37.82,19.4,19.388,4.73461749]
["bitfinex","SOLUSD",1693759046233,37.82,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693759046234,37.82,19.4,19.39,4.73461749]
["bitfinex","SOLUSD",1693759046420,37.82,19.4,19.388,4.73461749]
["bitfinex","SOLUSD",1693759046616,45.861,19.4,19.381,4.73461749]
["bitfinex","SOLUSD",1693759046818,37.82,19.39,19.382,55.0]
["bitfinex","SOLUSD",1693759047124,37.82,19.39,19.383,4.73461749]
["bitfinex","SOLUSD",1693759047524,37.82,19.39,19.379,4.73461749]
["bitfinex","SOLUSD",1693759048730,37.82,19.39,19.38,55.0]
["bitfinex","SOLUSD",1693759049037,37.82,19.39,19.381,4.73461749]
["bitfinex","SOLUSD",1693759049223,37.82,19.39,19.383,4.73461749]
["bitfinex","SOLUSD",1693759049423,37.82,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693759049636,99.962,19.393,19.384,55.0]
["bitfinex","SOLUSD",1693759049935,99.962,19.393,19.385,4.73461749]
["bitfinex","SOLUSD",1693759050132,8.042,19.397,19.386,55.0]
["bitfinex","SOLUSD",1693759050335,8.042,19.397,19.387,4.73461749]
["bitfinex","SOLUSD",1693759050522,8.042,19.397,19.388,55.0]
["bitfinex","SOLUSD",1693759050838,8.042,19.397,19.389,4.73461749]
["bitfinex","SOLUSD",1693759052039,8.042,19.397,19.379,4.73461749]
["bitfinex","SOLUSD",1693759052230,8.042,19.397,19.381,4.73461749]
["bitfinex","SOLUSD",1693759052422,8.042,19.397,19.383,4.73461749]
["bitfinex","SOLUSD",1693759052623,8.042,19.397,19.384,55.0]
["bitfinex","SOLUSD",1693759052824,93.0013,19.396,19.385,4.73461749]
["bitfinex","SOLUSD",1693759053127,77.603,19.398,19.385,4.73461749]
["bitfinex","SOLUSD",1693759053438,20.0,19.397,19.385,4.73461749]
["bitfinex","SOLUSD",1693759053639,113.0013,19.397,19.385,4.73461749]
["bitfinex","SOLUSD",1693759053825,113.0013,19.397,19.379,4.73461749]
["bitfinex","SOLUSD",1693759054025,37.82,19.39,19.381,4.73461749]
["bitfinex","SOLUSD",1693759054231,37.82,19.39,19.383,4.73461749]
["bitfinex","SOLUSD",1693759054533,37.82,19.39,19.381,4.73461749]
["bitfinex","SOLUSD",1693759054738,37.82,19.39,19.383,4.73461749]
["bitfinex","SOLUSD",1693759054941,37.82,19.39,19.381,4.73461749]
["bitfinex","SOLUSD",1693759055117,37.82,19.39,19.383,4.73461749]
["bitfinex","SOLUSD",1693759055443,37.82,19.39,19.381,4.73461749]
["bitfinex","SOLUSD",1693759055737,37.82,19.39,19.382,55.0]
["bitfinex","SOLUSD",1693759055942,37.82,19.39,19.383,4.73461749]
["bitfinex","SOLUSD",1693759064637,191.56724489,19.397,19.383,4.73461749]
["bitfinex","SOLUSD",1693759064843,8.043,19.396,19.384,55.0]
["bitfinex","SOLUSD",1693759065040,8.043,19.396,19.385,4.73461749]
["bitfinex","SOLUSD",1693759065241,8.043,19.396,19.386,55.0]
["bitfinex","SOLUSD",1693759065449,8.043,19.396,19.387,4.73461749]
["bitfinex","SOLUSD",1693759067950,8.043,19.396,19.379,4.73461749]
["bitfinex","SOLUSD",1693759068147,37.82,19.39,19.38,55.0]
["bitfinex","SOLUSD",1693759068337,37.82,19.39,19.381,4.73461749]
["bitfinex","SOLUSD",1693759068540,37.82,19.39,19.382,55.0]
["bitfinex","SOLUSD",1693759068736,37.82,19.39,19.383,4.73461749]
["bitfinex","SOLUSD",1693759068934,37.82,19.39,19.384,55.0]
["bitfinex","SOLUSD",1693759069135,37.82,19.39,19.385,4.73461749]
["bitfinex","SOLUSD",1693759069347,8.043,19.394,19.385,4.73461749]
["bitfinex","SOLUSD",1693759070358,8.043,19.394,19.376,4.73461749]
["bitfinex","SOLUSD",1693759070552,37.82,19.39,19.376,4.83987486]
["bitfinex","SOLUSD",1693759071336,37.82,19.39,19.377,55.0]
["bitfinex","SOLUSD",1693759071536,37.82,19.39,19.378,4.73461749]
["bitfinex","SOLUSD",1693759071744,37.82,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693759071939,37.82,19.39,19.38,4.73461749]
["bitfinex","SOLUSD",1693759072251,37.82,19.39,19.382,4.73461749]
["bitfinex","SOLUSD",1693759072552,37.82,19.39,19.38,4.73461749]
["bitfinex","SOLUSD",1693759072744,37.82,19.39,19.381,55.0]
["bitfinex","SOLUSD",1693759072944,37.82,19.39,19.382,4.73461749]
["bitfinex","SOLUSD",1693759074954,45.865,19.39,19.382,4.73461749]
["bitfinex","SOLUSD",1693759075247,45.865,19.39,19.376,4.73461749]
["bitfinex","SOLUSD",1693759075442,45.865,19.39,19.378,4.73461749]
["bitfinex","SOLUSD",1693759075640,98.6948,19.389,19.378,4.73461749]
["bitfinex","SOLUSD",1693759076038,106.7398,19.389,19.38,4.73461749]
["bitfinex","SOLUSD",1693759076256,20.0,19.388,19.38,4.73461749]
["bitfinex","SOLUSD",1693759076548,28.046,19.388,19.371,4.73461749]
["bitfinex","SOLUSD",1693759078545,28.046,19.388,19.37,4.73461749]
["bitfinex","SOLUSD",1693759079252,54.041,19.388,19.37,4.73461749]
["bitfinex","SOLUSD",1693759080353,28.046,19.388,19.37,4.73461749]
["bitfinex","SOLUSD",1693759080750,28.046,19.388,19.371,55.0]
["bitfinex","SOLUSD",1693759081059,28.046,19.388,19.372,4.73461749]
["bitfinex","SOLUSD",1693759081452,28.046,19.388,19.373,55.0]
["bitfinex","SOLUSD",1693759081653,28.046,19.388,19.374,4.73461749]
["bitfinex","SOLUSD",1693759081849,37.82,19.38,19.374,4.73461749]
["bitfinex","SOLUSD",1693759082039,37.82,19.38,19.37,4.73461749]
["bitfinex","SOLUSD",1693759082244,37.82,19.38,19.371,55.0]
["bitfinex","SOLUSD",1693759082452,37.82,19.38,19.372,4.73461749]
["bitfinex","SOLUSD",1693759084761,37.82,19.38,19.368,4.73461749]
["bitfinex","SOLUSD",1693759085747,37.82,19.38,19.364,20.0]
["bitfinex","SOLUSD",1693759085748,45.869,19.38,19.369,55.0]
["bitfinex","SOLUSD",1693759085955,45.869,19.38,19.37,4.73461749]
["bitfinex","SOLUSD",1693759086647,45.869,19.38,19.365,4.73461749]
["bitfinex","SOLUSD",1693759086874,75.0,19.379,19.365,4.73461749]
["bitfinex","SOLUSD",1693759087167,8.051,19.376,19.358,4.73461749]
["bitfinex","SOLUSD",1693759087455,8.051,19.376,19.358,58.01822849]
["bitfinex","SOLUSD",1693759087658,8.051,19.376,19.358,73.25686484]
["bitfinex","SOLUSD",1693759087971,8.051,19.376,19.359,55.0]
["bitfinex","SOLUSD",1693759088264,37.82,19.37,19.36,4.73461749]
["bitfinex","SOLUSD",1693759088556,37.82,19.37,19.358,4.73461749]
["bitfinex","SOLUSD",1693759090061,99.8718,19.373,19.358,4.73461749]
["bitfinex","SOLUSD",1693759090458,51.62,19.377,19.358,4.73461749]
["bitfinex","SOLUSD",1693759090763,91.3461,19.376,19.359,55.0]
["bitfinex","SOLUSD",1693759091061,91.3461,19.376,19.36,4.73461749]
["bitfinex","SOLUSD",1693759091254,91.3461,19.376,19.361,55.0]
["bitfinex","SOLUSD",1693759091457,91.3461,19.376,19.362,4.73461749]
["bitfinex","SOLUSD",1693759091654,91.3461,19.376,19.363,55.0]
["bitfinex","SOLUSD",1693759091851,91.3461,19.376,19.364,4.73461749]
["bitfinex","SOLUSD",1693759092059,91.3461,19.376,19.365,54.0]
["bitfinex","SOLUSD",1693759092361,79.93570246,19.38,19.365,54.0]
["bitfinex","SOLUSD",1693759092362,37.82,19.38,19.366,24.73461749]
["bitfinex","SOLUSD",1693759093448,37.82,19.38,19.366,78.73461749]
["bitfinex","SOLUSD",1693759094248,37.82,19.38,19.368,4.73461749]
["bitfinex","SOLUSD",1693759094562,28.05,19.379,19.361,4.73461749]
["bitfinex","SOLUSD",1693759095063,92.6361,19.378,19.361,4.73461749]
["bitfinex","SOLUSD",1693759095256,20.0,19.377,19.361,4.73461749]
["bitfinex","SOLUSD",1693759095860,20.0,19.377,19.362,55.0]
["bitfinex","SOLUSD",1693759096065,20.0,19.377,19.363,4.73461749]
["bitfinex","SOLUSD",1693759096269,20.0,19.377,19.364,55.0]
["bitfinex","SOLUSD",1693759096454,20.0,19.377,19.365,4.73461749]
["bitfinex","SOLUSD",1693759096655,92.6361,19.378,19.366,55.0]
["bitfinex","SOLUSD",1693759096966,92.6361,19.378,19.367,24.73461749]
["bitfinex","SOLUSD",1693759097160,92.6361,19.378,19.368,55.0]
["bitfinex","SOLUSD",1693759097357,92.6361,19.378,19.369,4.73461749]
["bitfinex","SOLUSD",1693759097557,92.6361,19.378,19.37,55.0]
["bitfinex","SOLUSD",1693759097758,92.6361,19.378,19.371,4.73461749]
["bitfinex","SOLUSD",1693759097954,15.3378099,19.382,19.372,55.0]
["bitfinex","SOLUSD",1693759098259,15.3378099,19.382,19.373,4.73461749]
["bitfinex","SOLUSD",1693759098463,23.3858099,19.382,19.373,4.73461749]
["bitfinex","SOLUSD",1693759098957,23.3858099,19.382,19.368,4.73461749]
["bitfinex","SOLUSD",1693759099152,15.3378099,19.382,19.368,4.73461749]
["bitfinex","SOLUSD",1693759099663,15.3378099,19.382,19.362,4.73461749]
["bitfinex","SOLUSD",1693759100061,15.3378099,19.382,19.363,25.83495503]
["bitfinex","SOLUSD",1693759100382,15.3378099,19.382,19.364,24.73461749]
["bitfinex","SOLUSD",1693759100666,23.3858099,19.382,19.364,50.56957252]
["bitfinex","SOLUSD",1693759100864,15.3378099,19.382,19.364,50.56957252]
["bitfinex","SOLUSD",1693759101166,15.3378099,19.382,19.366,4.73461749]
["bitfinex","SOLUSD",1693759101352,15.3378099,19.382,19.368,4.73461749]
["bitfinex","SOLUSD",1693759101560,15.3378099,19.382,19.37,4.73461749]
["bitfinex","SOLUSD",1693759101752,15.3378099,19.382,19.368,4.73461749]
["bitfinex","SOLUSD",1693759101953,15.3378099,19.382,19.37,4.73461749]
["bitfinex","SOLUSD",1693759102164,23.3858099,19.382,19.372,4.73461749]
["bitfinex","SOLUSD",1693759102370,23.3858099,19.382,19.37,4.73461749]
["bitfinex","SOLUSD",1693759102561,23.3858099,19.382,19.371,55.0]
["bitfinex","SOLUSD",1693759102763,23.3858099,19.382,19.372,4.73461749]
["bitfinex","SOLUSD",1693759104754,38.09,19.38,19.365,4.73461749]
["bitfinex","SOLUSD",1693759104960,8.051,19.377,19.359,4.73461749]
["bitfinex","SOLUSD",1693759105367,91.2148,19.376,19.359,38.09]
["bitfinex","SOLUSD",1693759105569,8.051,19.375,19.36,4.73461749]
["bitfinex","SOLUSD",1693759106265,95.1841,19.374,19.362,4.73461749]
["bitfinex","SOLUSD",1693759106467,8.051,19.375,19.364,4.73461749]
["bitfinex","SOLUSD",1693759106668,8.051,19.375,19.366,4.73461749]
["bitfinex","SOLUSD",1693759106871,8.051,19.375,19.364,4.73461749]
["bitfinex","SOLUSD",1693759107071,8.051,19.375,19.366,4.73461749]
["bitfinex","SOLUSD",1693759107373,8.051,19.375,19.364,4.73461749]
["bitfinex","SOLUSD",1693759107665,8.051,19.375,19.365,55.0]
["bitfinex","SOLUSD",1693759107888,8.051,19.375,19.366,4.73461749]
["bitfinex","SOLUSD",1693759109763,8.051,19.375,19.36,4.73461749]
["bitfinex","SOLUSD",1693759109963,8.051,19.375,19.355,50.56957252]
["bitfinex","SOLUSD",1693759110665,8.051,19.375,19.355,149.99131952]
["bitfinex","SOLUSD",1693759110872,8.051,19.375,19.357,4.73461749]
["bitfinex","SOLUSD",1693759111073,8.051,19.375,19.358,55.0]
["bitfinex","SOLUSD",1693759111276,8.051,19.375,19.359,4.73461749]
["bitfinex","SOLUSD",1693759111462,8.051,19.375,19.36,55.0]
["bitfinex","SOLUSD",1693759111659,96.5443,19.374,19.361,4.73461749]
["bitfinex","SOLUSD",1693759111857,8.052,19.373,19.362,55.0]
["bitfinex","SOLUSD",1693759112058,104.5963,19.373,19.363,4.73461749]
["bitfinex","SOLUSD",1693759115067,38.09,19.37,19.356,4.73461749]
["bitfinex","SOLUSD",1693759115273,8.054,19.369,19.354,4.73461749]
["bitfinex","SOLUSD",1693759115475,102.2109,19.369,19.354,4.73461749]
["bitfinex","SOLUSD",1693759115970,20.0,19.368,19.354,4.73461749]
["bitfinex","SOLUSD",1693759116169,8.056,19.364,19.348,4.73461749]
["bitfinex","SOLUSD",1693759116555,8.056,19.364,19.348,30.56957252]
["bitfinex","SOLUSD",1693759116759,8.056,19.364,19.348,30.56957249]
["bitfinex","SOLUSD",1693759116960,8.056,19.364,19.348,4.73461749]
["bitfinex","SOLUSD",1693759117159,8.056,19.364,19.341,56.172093]
["bitfinex","SOLUSD",1693759117160,8.056,19.364,19.342,24.73461749]
["bitfinex","SOLUSD",1693759117360,8.056,19.364,19.342,50.56957252]
["bitfinex","SOLUSD",1693759117964,8.056,19.364,19.343,55.0]
["bitfinex","SOLUSD",1693759118162,8.056,19.364,19.345,4.73461749]
["bitfinex","SOLUSD",1693759118356,8.056,19.364,19.347,4.73461749]
["bitfinex","SOLUSD",1693759118562,8.056,19.364,19.349,4.73461749]
["bitfinex","SOLUSD",1693759118770,8.056,19.364,19.347,4.73461749]
["bitfinex","SOLUSD",1693759118970,8.056,19.364,19.349,4.73461749]
["bitfinex","SOLUSD",1693759119161,8.056,19.364,19.351,4.73461749]
["bitfinex","SOLUSD",1693759119356,8.056,19.364,19.349,4.73461749]
["bitfinex","SOLUSD",1693759119577,8.056,19.364,19.352,55.0]
["bitfinex","SOLUSD",1693759119776,8.056,19.364,19.353,4.73461749]
["bitfinex","SOLUSD",1693759119974,8.056,19.364,19.354,55.0]
["bitfinex","SOLUSD",1693759120276,8.056,19.364,19.355,4.73461749]
["bitfinex","SOLUSD",1693759121756,8.056,19.364,19.355,3.73461749]
["bitfinex","SOLUSD",1693759122075,8.056,19.364,19.349,3.73461749]
["bitfinex","SOLUSD",1693759122277,8.056,19.364,19.349,58.73461749]
["bitfinex","SOLUSD",1693759123676,34.083,19.364,19.349,3.73461749]
["bitfinex","SOLUSD",1693759127360,38.09,19.36,19.347,3.73461749]
["bitfinex","SOLUSD",1693759127674,38.09,19.36,19.338,49.74472284]
["bitfinex","SOLUSD",1693759127675,8.059,19.357,19.339,3.73461749]
["bitfinex","SOLUSD",1693759129680,8.059,19.357,19.339,58.73461749]
["bitfinex","SOLUSD",1693759132386,55.0,19.356,19.339,58.73461749]
["bitfinex","SOLUSD",1693759132578,8.061,19.351,19.339,58.73461749]
["bitfinex","SOLUSD",1693759133381,8.061,19.352,19.339,58.73461749]
["bitfinex","SOLUSD",1693759133586,81.039,19.356,19.339,58.73461749]
["bitfinex","SOLUSD",1693759134586,8.061,19.352,19.339,58.73461749]
["bitfinex","SOLUSD",1693759138290,8.061,19.352,19.339,3.73461749]
["bitfinex","SOLUSD",1693759138592,8.061,19.352,19.335,3.73461749]
["bitfinex","SOLUSD",1693759139280,98.3167,19.351,19.335,3.73461749]
["bitfinex","SOLUSD",1693759139475,106.3777,19.351,19.335,58.73461749]
["bitfinex","SOLUSD",1693759139788,106.3777,19.351,19.335,84.56957249]
["bitfinex","SOLUSD",1693759139990,106.3777,19.351,19.336,20.0]
["bitfinex","SOLUSD",1693759140177,106.3777,19.351,19.337,58.73461749]
["bitfinex","SOLUSD",1693759140885,8.061,19.351,19.337,58.73461749]
["bitfinex","SOLUSD",1693759141672,122.77309207,19.356,19.337,58.73461749]
["bitfinex","SOLUSD",1693759142176,8.061,19.351,19.337,58.73461749]
["bitfinex","SOLUSD",1693759143583,38.09,19.35,19.337,3.73461749]
["bitfinex","SOLUSD",1693759143787,8.063,19.347,19.33,3.73461749]
["bitfinex","SOLUSD",1693759143978,8.063,19.347,19.323,3.73461749]
["bitfinex","SOLUSD",1693759144179,8.063,19.347,19.323,45.83495503]
["bitfinex","SOLUSD",1693759144491,8.063,19.347,19.324,3.73461749]
["bitfinex","SOLUSD",1693759144787,59.683,19.347,19.324,29.56957252]
["bitfinex","SOLUSD",1693759144991,59.683,19.347,19.325,20.0]
["bitfinex","SOLUSD",1693759145195,59.683,19.347,19.326,3.73461749]
["bitfinex","SOLUSD",1693759145407,59.683,19.347,19.325,3.73461749]
["bitfinex","SOLUSD",1693759145408,38.09,19.34,19.325,3.73461749]
["bitfinex","SOLUSD",1693759145595,8.067,19.337,19.325,3.73461749]
["bitfinex","SOLUSD",1693759145778,8.067,19.338,19.318,25.83495503]
["bitfinex","SOLUSD",1693759145976,38.09,19.34,19.32,38.09]
["bitfinex","SOLUSD",1693759146178,72.9332208,19.346,19.321,29.56957252]
["bitfinex","SOLUSD",1693759146179,90.4044,19.345,19.321,29.56957252]
["bitfinex","SOLUSD",1693759146382,72.9332208,19.346,19.321,29.56957252]
["bitfinex","SOLUSD",1693759146383,38.09,19.34,19.321,29.56957252]
["bitfinex","SOLUSD",1693759146790,38.09,19.34,19.321,3.73461749]
["bitfinex","SOLUSD",1693759146791,110.4044,19.339,19.321,3.73461749]
["bitfinex","SOLUSD",1693759146980,110.4044,19.339,19.315,49.74472284]
["bitfinex","SOLUSD",1693759146981,8.067,19.337,19.317,25.83495503]
["bitfinex","SOLUSD",1693759147291,110.4044,19.339,19.316,3.73461749]
["bitfinex","SOLUSD",1693759147292,8.068,19.335,19.318,3.73461749]
["bitfinex","SOLUSD",1693759147484,110.4044,19.339,19.317,3.73461749]
["bitfinex","SOLUSD",1693759147678,110.4044,19.339,19.317,23.73461749]
["bitfinex","SOLUSD",1693759147679,98.4704,19.339,19.317,23.73461749]
["bitfinex","SOLUSD",1693759147881,90.4044,19.339,19.317,91.91924534]
["bitfinex","SOLUSD",1693759148200,15.22981366,19.343,19.319,3.73461749]
["bitfinex","SOLUSD",1693759148497,27.02045123,19.349,19.321,3.73461749]
["bitfinex","SOLUSD",1693759148703,110.4044,19.348,19.322,61.18596984]
["bitfinex","SOLUSD",1693759148898,110.4044,19.348,19.323,78.73461749]
["bitfinex","SOLUSD",1693759149107,110.4044,19.348,19.324,134.57059769]
["bitfinex","SOLUSD",1693759149281,110.4044,19.348,19.325,78.73461749]
["bitfinex","SOLUSD",1693759149590,90.4044,19.348,19.331,3.73461749]
["bitfinex","SOLUSD",1693759149784,38.09,19.35,19.332,73.38462785]
["bitfinex","SOLUSD",1693759149989,8.062,19.348,19.333,55.0]
["bitfinex","SOLUSD",1693759150187,38.09,19.35,19.334,3.73461749]
["bitfinex","SOLUSD",1693759150188,46.152,19.35,19.334,3.73461749]
["bitfinex","SOLUSD",1693759150398,20.0,19.349,19.334,3.73461749]
["bitfinex","SOLUSD",1693759150996,28.062,19.349,19.334,3.73461749]
["bitfinex","SOLUSD",1693759151396,38.09,19.35,19.334,3.73461749]
["bitfinex","SOLUSD",1693759151602,8.06,19.353,19.334,23.73461749]
["bitfinex","SOLUSD",1693759151783,15.51708074,19.355,19.335,55.0]
["bitfinex","SOLUSD",1693759152087,96.3482,19.356,19.336,23.73461749]
["bitfinex","SOLUSD",1693759152290,96.3482,19.356,19.338,3.73461749]
["bitfinex","SOLUSD",1693759152877,38.09,19.36,19.34,38.09]
["bitfinex","SOLUSD",1693759153099,20.0,19.358,19.341,55.0]
["bitfinex","SOLUSD",1693759153296,20.0,19.358,19.342,3.73461749]
["bitfinex","SOLUSD",1693759153884,20.0,19.358,19.342,30.74582549]
["bitfinex","SOLUSD",1693759154086,20.0,19.358,19.343,55.0]
["bitfinex","SOLUSD",1693759154296,20.0,19.358,19.344,3.73461749]
["bitfinex","SOLUSD",1693759154687,106.9959,19.363,19.344,3.73461749]
["bitfinex","SOLUSD",1693759154894,98.9399,19.363,19.344,23.73461749]
["bitfinex","SOLUSD",1693759155287,98.9399,19.363,19.345,55.0]
["bitfinex","SOLUSD",1693759155488,98.9399,19.363,19.346,23.73461749]
["bitfinex","SOLUSD",1693759155802,8.056,19.363,19.347,55.0]
["bitfinex","SOLUSD",1693759155986,8.056,19.365,19.348,3.73461749]
["bitfinex","SOLUSD",1693759156783,20.17660739,19.365,19.348,3.73461749]
["bitfinex","SOLUSD",1693759156996,38.09,19.36,19.341,3.73461749]
["bitfinex","SOLUSD",1693759157196,38.09,19.36,19.337,3.73461749]
["bitfinex","SOLUSD",1693759157197,8.06,19.355,19.337,3.73461749]
["bitfinex","SOLUSD",1693759157396,8.06,19.355,19.331,87.585912]
["bitfinex","SOLUSD",1693759158104,8.06,19.355,19.332,66.3833]
["bitfinex","SOLUSD",1693759158291,8.06,19.355,19.333,23.73461749]
["bitfinex","SOLUSD",1693759158496,20.18060739,19.355,19.333,23.73461749]
["bitfinex","SOLUSD",1693759158890,8.06,19.355,19.333,3.73461749]
["bitfinex","SOLUSD",1693759160299,8.06,19.355,19.333,58.73461749]
["bitfinex","SOLUSD",1693759160491,8.06,19.355,19.334,20.0]
["bitfinex","SOLUSD",1693759160691,8.06,19.355,19.335,58.73461749]
["bitfinex","SOLUSD",1693759160891,8.06,19.355,19.336,20.0]
["bitfinex","SOLUSD",1693759161188,8.06,19.355,19.337,58.73461749]
["bitfinex","SOLUSD",1693759162499,8.06,19.355,19.337,3.73461749]
["bitfinex","SOLUSD",1693759163096,55.0,19.354,19.333,3.73461749]
["bitfinex","SOLUSD",1693759163296,8.061,19.351,19.333,3.73461749]
["bitfinex","SOLUSD",1693759163495,63.66,19.35,19.333,3.73461749]
["bitfinex","SOLUSD",1693759163698,63.66,19.35,19.332,3.73461749]
["bitfinex","SOLUSD",1693759163908,110.8851,19.349,19.326,3.73461749]
["bitfinex","SOLUSD",1693759164411,34.117,19.345,19.324,3.73461749]
["bitfinex","SOLUSD",1693759164606,8.064,19.345,19.324,67.585912]
["bitfinex","SOLUSD",1693759164812,8.064,19.345,19.325,20.0]
["bitfinex","SOLUSD",1693759165117,8.064,19.345,19.326,3.73461749]
["bitfinex","SOLUSD",1693759165299,63.66,19.34,19.326,3.73461749]
["bitfinex","SOLUSD",1693759165609,71.726,19.34,19.325,3.73461749]
["bitfinex","SOLUSD",1693759165912,28.066,19.339,19.319,3.73461749]
["bitfinex","SOLUSD",1693759166094,20.0,19.339,19.319,67.585912]
["bitfinex","SOLUSD",1693759166297,41.79657083,19.346,19.32,127.51129451]
["bitfinex","SOLUSD",1693759166506,8.064,19.345,19.321,3.73461749]
["bitfinex","SOLUSD",1693759166813,8.064,19.345,19.323,3.73461749]
["bitfinex","SOLUSD",1693759167012,8.064,19.345,19.323,87.585912]
["bitfinex","SOLUSD",1693759167510,8.064,19.345,19.324,55.0]
["bitfinex","SOLUSD",1693759167810,8.064,19.345,19.325,23.73461749]
["bitfinex","SOLUSD",1693759168117,34.117,19.345,19.325,23.73461749]
["bitfinex","SOLUSD",1693759168407,90.979,19.345,19.326,20.0]
["bitfinex","SOLUSD",1693759168599,90.979,19.345,19.327,3.73461749]
["bitfinex","SOLUSD",1693759168913,90.979,19.345,19.325,3.73461749]
["bitfinex","SOLUSD",1693759169096,90.979,19.345,19.324,3.73461749]
["bitfinex","SOLUSD",1693759169707,90.979,19.345,19.324,58.73461749]
["bitfinex","SOLUSD",1693759169892,90.979,19.345,19.326,3.73461749]
["bitfinex","SOLUSD",1693759170097,90.979,19.345,19.326,58.73461749]
["bitfinex","SOLUSD",1693759170314,55.0,19.344,19.326,58.73461749]
["bitfinex","SOLUSD",1693759170715,8.066,19.34,19.326,58.73461749]
["bitfinex","SOLUSD",1693759171099,8.066,19.34,19.326,3.73461749]
["bitfinex","SOLUSD",1693759171310,8.066,19.34,19.319,3.73461749]
["bitfinex","SOLUSD",1693759171311,20.0,19.339,19.319,3.73461749]
["bitfinex","SOLUSD",1693759171520,8.069,19.333,19.319,3.73461749]
["bitfinex","SOLUSD",1693759171697,8.068,19.334,19.313,63.85129451]
["bitfinex","SOLUSD",1693759171898,8.068,19.335,19.315,76.881]
["bitfinex","SOLUSD",1693759172103,8.067,19.336,19.316,23.73461749]
["bitfinex","SOLUSD",1693759172698,8.067,19.336,19.317,55.0]
["bitfinex","SOLUSD",1693759173010,8.067,19.336,19.318,3.73461749]
["bitfinex","SOLUSD",1693759173916,34.132,19.336,19.318,3.73461749]
["bitfinex","SOLUSD",1693759174315,8.067,19.336,19.318,3.73461749]
["bitfinex","SOLUSD",1693759174620,91.5402,19.339,19.318,3.73461749]
["bitfinex","SOLUSD",1693759174916,28.067,19.338,19.318,3.73461749]
["bitfinex","SOLUSD",1693759175428,20.0,19.338,19.318,3.73461749]
["bitfinex","SOLUSD",1693759175715,91.5402,19.339,19.319,63.85129451]
["bitfinex","SOLUSD",1693759175896,91.5402,19.339,19.32,78.73461749]
["bitfinex","SOLUSD",1693759176103,8.066,19.339,19.32,122.585912]
["bitfinex","SOLUSD",1693759176406,8.066,19.339,19.322,3.73461749]
["bitfinex","SOLUSD",1693759176607,8.066,19.339,19.322,58.73461749]
["bitfinex","SOLUSD",1693759176806,8.066,19.339,19.324,3.73461749]
["bitfinex","SOLUSD",1693759177019,8.066,19.339,19.324,58.73461749]
["bitfinex","SOLUSD",1693759177218,8.066,19.339,19.325,20.0]
["bitfinex","SOLUSD",1693759177520,8.066,19.339,19.326,58.73461749]
["bitfinex","SOLUSD",1693759178407,20.0,19.338,19.326,3.73461749]
["bitfinex","SOLUSD",1693759178719,20.0,19.338,19.3,445.62]
["bitfinex","SOLUSD",1693759178720,8.068,19.335,19.317,3.73461749]
["bitfinex","SOLUSD",1693759178920,34.134,19.335,19.317,65.64651749]
["bitfinex","SOLUSD",1693759179320,34.134,19.335,19.314,3.73461749]
["bitfinex","SOLUSD",1693759179514,34.134,19.335,19.314,23.73461749]
["bitfinex","SOLUSD",1693759180108,34.134,19.335,19.314,80.62161749]
["bitfinex","SOLUSD",1693759180308,34.134,19.335,19.314,23.73461749]
["bitfinex","SOLUSD",1693759180508,8.071,19.328,19.314,23.73461749]
["bitfinex","SOLUSD",1693759181331,8.07,19.33,19.314,23.73461749]
["bitfinex","SOLUSD",1693759182525,20.0,19.329,19.314,3.73461749]
["bitfinex","SOLUSD",1693759182725,99.2235445,19.338,19.311,3.73461749]
["bitfinex","SOLUSD",1693759183021,449.01890448,19.335,19.311,93.42086703]
["bitfinex","SOLUSD",1693759183227,457.08690448,19.335,19.311,93.42086703]
["bitfinex","SOLUSD",1693759183528,457.08690448,19.335,19.311,67.585912]
["bitfinex","SOLUSD",1693759183828,457.08690448,19.335,19.312,20.0]
["bitfinex","SOLUSD",1693759184013,457.08690448,19.335,19.313,122.585912]
["bitfinex","SOLUSD",1693759184205,457.08690448,19.335,19.314,20.0]
["bitfinex","SOLUSD",1693759184411,457.08690448,19.335,19.315,58.73461749]
["bitfinex","SOLUSD",1693759184916,457.08690448,19.335,19.316,20.0]
["bitfinex","SOLUSD",1693759185227,457.08690448,19.335,19.317,58.73461749]
["bitfinex","SOLUSD",1693759186220,449.01890448,19.335,19.317,58.73461749]
["bitfinex","SOLUSD",1693759187530,457.08690448,19.335,19.317,58.73461749]
["bitfinex","SOLUSD",1693759188928,457.08690448,19.335,19.317,122.58591249]
["bitfinex","SOLUSD",1693759189229,449.01890448,19.335,19.317,122.58591249]
["bitfinex","SOLUSD",1693759189625,97.1177,19.335,19.32,63.66]
["bitfinex","SOLUSD",1693759189832,97.1177,19.335,19.321,78.73461749]
["bitfinex","SOLUSD",1693759190126,367.41052124,19.345,19.321,78.73461749]
["bitfinex","SOLUSD",1693759190314,367.41052124,19.345,19.321,142.585912]
["bitfinex","SOLUSD",1693759190634,367.41052124,19.345,19.323,3.73461749]
["bitfinex","SOLUSD",1693759190813,367.41052124,19.345,19.323,23.73461749]
["bitfinex","SOLUSD",1693759191129,401.52752124,19.345,19.324,55.0]
["bitfinex","SOLUSD",1693759191329,97.0559,19.344,19.325,23.73461749]
["bitfinex","SOLUSD",1693759191531,8.066,19.341,19.326,55.0]
["bitfinex","SOLUSD",1693759191826,8.065,19.342,19.327,3.73461749]
["bitfinex","SOLUSD",1693759193712,8.064,19.343,19.327,3.73461749]
["bitfinex","SOLUSD",1693759193928,375.47452124,19.345,19.327,3.73461749]
["bitfinex","SOLUSD",1693759194111,97.8277,19.342,19.327,3.73461749]
["bitfinex","SOLUSD",1693759195318,105.8927,19.342,19.327,3.73461749]
["bitfinex","SOLUSD",1693759196231,97.8277,19.342,19.327,3.73461749]
["bitfinex","SOLUSD",1693759197014,8.064,19.344,19.327,3.73461749]
["bitfinex","SOLUSD",1693759197225,91.2148,19.343,19.327,3.73461749]
["bitfinex","SOLUSD",1693759197919,99.2788,19.343,19.327,3.73461749]
["bitfinex","SOLUSD",1693759199331,99.2788,19.343,19.323,55.0]
["bitfinex","SOLUSD",1693759199332,99.2788,19.343,19.324,23.73461749]
["bitfinex","SOLUSD",1693759199518,8.064,19.343,19.324,23.73461749]
["bitfinex","SOLUSD",1693759199829,8.064,19.343,19.324,3.73461749]
["bitfinex","SOLUSD",1693759200037,8.064,19.343,19.321,3.73461749]
["bitfinex","SOLUSD",1693759200038,20.18460739,19.343,19.321,3.73461749]
["bitfinex","SOLUSD",1693759200220,8.067,19.336,19.315,3.73461749]
["bitfinex","SOLUSD",1693759200421,8.067,19.336,19.315,23.73461749]
["bitfinex","SOLUSD",1693759201235,8.067,19.336,19.315,113.646912]
["bitfinex","SOLUSD",1693759201532,8.067,19.337,19.316,55.0]
["bitfinex","SOLUSD",1693759201734,8.067,19.337,19.317,3.73461749]
["bitfinex","SOLUSD",1693759202237,8.067,19.338,19.316,23.73461749]
["bitfinex","SOLUSD",1693759204937,8.067,19.338,19.317,55.0]
["bitfinex","SOLUSD",1693759205133,8.067,19.338,19.318,3.73461749]
["bitfinex","SOLUSD",1693759205334,7.567,19.338,19.318,3.73461749]
["bitfinex","SOLUSD",1693759209923,121.31021801,19.339,19.318,3.73461749]
["bitfinex","SOLUSD",1693759210131,8.067,19.337,19.318,3.73461749]
["bitfinex","SOLUSD",1693759212142,113.24421801,19.339,19.318,3.73461749]
["bitfinex","SOLUSD",1693759212345,20.0,19.338,19.318,3.73461749]
["bitfinex","SOLUSD",1693759212843,54.129,19.338,19.318,3.73461749]
["bitfinex","SOLUSD",1693759213143,54.129,19.338,19.317,3.73461749]
["bitfinex","SOLUSD",1693759214243,28.067,19.338,19.317,58.73461749]
["bitfinex","SOLUSD",1693759218548,20.0,19.338,19.317,122.585912]
["bitfinex","SOLUSD",1693759218930,28.067,19.338,19.317,122.585912]
["bitfinex","SOLUSD",1693759222345,20.0,19.338,19.317,122.585912]
["bitfinex","SOLUSD",1693759222549,97.6231,19.339,19.32,38.27]
["bitfinex","SOLUSD",1693759222746,359.96520448,19.345,19.321,142.585912]
["bitfinex","SOLUSD",1693759223053,454.32180448,19.345,19.321,142.585912]
["bitfinex","SOLUSD",1693759223835,454.32180448,19.345,19.322,16.94815]
["bitfinex","SOLUSD",1693759224046,454.32180448,19.345,19.323,78.73461749]
["bitfinex","SOLUSD",1693759225043,454.32180448,19.345,19.323,142.585912]
["bitfinex","SOLUSD",1693759226345,446.25780448,19.345,19.323,142.585912]
["bitfinex","SOLUSD",1693759226552,446.25780448,19.345,19.324,63.85129451]
["bitfinex","SOLUSD",1693759226853,446.25780448,19.345,19.325,78.73461749]
["bitfinex","SOLUSD",1693759227446,454.32180448,19.345,19.325,78.73461749]
["bitfinex","SOLUSD",1693759230635,480.37480448,19.345,19.325,3.73461749]
["bitfinex","SOLUSD",1693759230840,544.11541187,19.345,19.323,23.73461749]
["bitfinex","SOLUSD",1693759231239,544.11541187,19.345,19.323,62.00461749]
["bitfinex","SOLUSD",1693759231759,38.27,19.34,19.323,62.00461749]
["bitfinex","SOLUSD",1693759231942,8.067,19.338,19.323,23.73461749]
["bitfinex","SOLUSD",1693759232449,8.067,19.338,19.325,3.73461749]
["bitfinex","SOLUSD",1693759232651,8.067,19.338,19.321,89.686249]
["bitfinex","SOLUSD",1693759232850,8.067,19.338,19.323,3.73461749]
["bitfinex","SOLUSD",1693759233059,96.2757,19.337,19.323,3.73461749]
["bitfinex","SOLUSD",1693759233560,104.3427,19.337,19.323,3.73461749]
["bitfinex","SOLUSD",1693759234442,104.3427,19.337,19.323,58.73461749]
["bitfinex","SOLUSD",1693759234858,96.2757,19.337,19.324,20.0]
["bitfinex","SOLUSD",1693759235055,8.067,19.338,19.325,58.73461749]
["bitfinex","SOLUSD",1693759235255,8.067,19.338,19.326,20.0]
["bitfinex","SOLUSD",1693759235480,46.336,19.34,19.327,58.73461749]
["bitfinex","SOLUSD",1693759235656,8.066,19.339,19.327,58.73461749]
["bitfinex","SOLUSD",1693759235865,8.066,19.339,19.327,3.73461749]
["bitfinex","SOLUSD",1693759236362,91.034,19.334,19.311,3.73461749]
["bitfinex","SOLUSD",1693759236561,91.034,19.334,19.311,23.73461749]
["bitfinex","SOLUSD",1693759236761,8.07,19.33,19.311,23.73461749]
["bitfinex","SOLUSD",1693759237168,98.3997,19.333,19.311,23.73461749]
["bitfinex","SOLUSD",1693759237352,106.4687,19.333,19.311,122.13431749]
["bitfinex","SOLUSD",1693759237861,98.3997,19.333,19.311,147.96927252]
["bitfinex","SOLUSD",1693759238063,98.3997,19.333,19.312,80.83495503]
["bitfinex","SOLUSD",1693759238364,98.3997,19.333,19.313,23.73461749]
["bitfinex","SOLUSD",1693759238567,98.3997,19.333,19.314,55.0]
["bitfinex","SOLUSD",1693759238757,98.3997,19.333,19.315,23.73461749]
["bitfinex","SOLUSD",1693759238951,98.3997,19.333,19.316,55.0]
["bitfinex","SOLUSD",1693759239266,98.3997,19.333,19.317,3.73461749]
["bitfinex","SOLUSD",1693759239469,106.4687,19.333,19.317,3.73461749]
["bitfinex","SOLUSD",1693759240266,98.3997,19.333,19.317,3.73461749]
["bitfinex","SOLUSD",1693759242472,106.4687,19.333,19.317,3.73461749]
["bitfinex","SOLUSD",1693759242867,98.3997,19.333,19.317,3.73461749]
["bitfinex","SOLUSD",1693759243258,34.139,19.332,19.317,3.73461749]
["bitfinex","SOLUSD",1693759243457,8.069,19.332,19.314,23.73461749]
["bitfinex","SOLUSD",1693759243751,106.4687,19.333,19.316,3.73461749]
["bitfinex","SOLUSD",1693759243954,106.4687,19.333,19.316,23.73461749]
["bitfinex","SOLUSD",1693759244571,106.4687,19.333,19.318,3.73461749]
["bitfinex","SOLUSD",1693759244969,132.5377,19.333,19.318,3.73461749]
["bitfinex","SOLUSD",1693759245478,106.4687,19.333,19.318,3.73461749]
["bitfinex","SOLUSD",1693759247673,132.5377,19.333,19.318,3.73461749]
["bitfinex","SOLUSD",1693759248073,132.5377,19.333,19.315,23.73461749]
["bitfinex","SOLUSD",1693759248377,132.5377,19.333,19.316,20.0]
["bitfinex","SOLUSD",1693759248675,132.5377,19.333,19.317,3.73461749]
["bitfinex","SOLUSD",1693759248984,132.5377,19.333,19.312,58.73461749]
["bitfinex","SOLUSD",1693759249279,132.5377,19.333,19.314,3.73461749]
["bitfinex","SOLUSD",1693759249479,106.4687,19.333,19.314,3.73461749]
["bitfinex","SOLUSD",1693759249679,106.4687,19.333,19.314,58.73461749]
["bitfinex","SOLUSD",1693759249977,106.4687,19.333,19.316,3.73461749]
["bitfinex","SOLUSD",1693759250173,106.4687,19.333,19.316,58.73461749]
["bitfinex","SOLUSD",1693759251769,132.5377,19.333,19.316,3.73461749]
["bitfinex","SOLUSD",1693759251971,38.27,19.33,19.313,3.73461749]
["bitfinex","SOLUSD",1693759252169,8.072,19.326,19.311,3.73461749]
["bitfinex","SOLUSD",1693759252376,96.3724,19.325,19.311,3.73461749]
["bitfinex","SOLUSD",1693759252684,8.073,19.323,19.311,3.73461749]
["bitfinex","SOLUSD",1693759253264,38.27,19.32,19.311,3.73461749]
["bitfinex","SOLUSD",1693759254079,38.27,19.32,19.31,100.0]
["bitfinex","SOLUSD",1693759254477,46.344,19.32,19.311,1.61246305]
["bitfinex","SOLUSD",1693759254670,46.344,19.32,19.31,99.0]
["bitfinex","SOLUSD",1693759254671,46.344,19.32,19.31,57.72286305]
["bitfinex","SOLUSD",1693759254869,123.53977892,19.319,19.291,0.86806488]
["bitfinex","SOLUSD",1693759255074,8.078,19.311,19.291,0.97675908]
["bitfinex","SOLUSD",1693759255372,38.27,19.3,19.288,0.95206529]
["bitfinex","SOLUSD",1693759255566,8.08,19.307,19.287,38.27]
["bitfinex","SOLUSD",1693759255763,8.079,19.308,19.288,1.64224032]
["bitfinex","SOLUSD",1693759256797,99.7957,19.307,19.288,1.64224032]
["bitfinex","SOLUSD",1693759256977,133.9797,19.307,19.288,1.64224032]
["bitfinex","SOLUSD",1693759257178,55.0,19.306,19.281,22.12215444]
["bitfinex","SOLUSD",1693759257380,38.27,19.3,19.281,22.12215444]
["bitfinex","SOLUSD",1693759257589,34.2,19.298,19.281,22.12215444]
["bitfinex","SOLUSD",1693759257774,38.27,19.29,19.281,2.12215444]
["bitfinex","SOLUSD",1693759257998,64.11,19.29,19.273,2.12215444]
["bitfinex","SOLUSD",1693759258283,99.7957,19.289,19.266,27.95710947]
["bitfinex","SOLUSD",1693759258587,99.7957,19.289,19.266,44.95451947]
["bitfinex","SOLUSD",1693759259178,8.085,19.293,19.266,44.95451947]
["bitfinex","SOLUSD",1693759259364,8.089,19.286,19.266,19.11956444]
["bitfinex","SOLUSD",1693759259572,64.11,19.29,19.266,2.12215444]
["bitfinex","SOLUSD",1693759259872,8.085,19.294,19.271,2.12215444]
["bitfinex","SOLUSD",1693759260078,90.6066,19.289,19.271,2.12215444]
["bitfinex","SOLUSD",1693759260275,93.16414622,19.3,19.272,250.0]
["bitfinex","SOLUSD",1693759260467,90.6066,19.295,19.273,2.12215444]
["bitfinex","SOLUSD",1693759260670,351.50420448,19.303,19.282,250.0]
["bitfinex","SOLUSD",1693759260887,26.094,19.315,19.284,2.12215444]
["bitfinex","SOLUSD",1693759261082,64.11,19.31,19.284,2.12215444]
["bitfinex","SOLUSD",1693759261283,8.079,19.308,19.284,2.12215444]
["bitfinex","SOLUSD",1693759261671,8.079,19.308,19.283,100.83495503]
["bitfinex","SOLUSD",1693759261672,34.182,19.308,19.286,1.62215444]
["bitfinex","SOLUSD",1693759261982,34.182,19.308,19.286,76.62215444]
["bitfinex","SOLUSD",1693759262180,8.079,19.308,19.286,76.62215444]
["bitfinex","SOLUSD",1693759262490,34.182,19.308,19.286,75.0]
["bitfinex","SOLUSD",1693759262885,64.11,19.31,19.286,100.83495503]
["bitfinex","SOLUSD",1693759263085,90.6066,19.314,19.29,64.11]
["bitfinex","SOLUSD",1693759263275,351.50420448,19.318,19.291,76.62215444]
["bitfinex","SOLUSD",1693759263471,351.50420448,19.318,19.292,250.0]
["bitfinex","SOLUSD",1693759263679,92.4506,19.317,19.293,56.62215444]
["bitfinex","SOLUSD",1693759263978,92.4506,19.317,19.295,1.62215444]
["bitfinex","SOLUSD",1693759264476,92.4506,19.317,19.296,25.83495503]
["bitfinex","SOLUSD",1693759264678,92.4506,19.317,19.297,56.62215444]
["bitfinex","SOLUSD",1693759264977,92.4506,19.317,19.298,45.83495503]
["bitfinex","SOLUSD",1693759265280,92.4506,19.317,19.299,55.0]
["bitfinex","SOLUSD",1693759265590,92.4506,19.317,19.3,20.0]
["bitfinex","SOLUSD",1693759265776,92.4506,19.317,19.301,55.0]
["bitfinex","SOLUSD",1693759265980,351.50420448,19.318,19.301,55.0]
["bitfinex","SOLUSD",1693759266182,351.50420448,19.318,19.302,20.0]
["bitfinex","SOLUSD",1693759266376,351.50420448,19.318,19.303,55.0]
["bitfinex","SOLUSD",1693759266582,93.6654,19.324,19.304,20.0]
["bitfinex","SOLUSD",1693759266777,351.50420448,19.329,19.305,55.0]
["bitfinex","SOLUSD",1693759266987,28.071,19.328,19.306,20.95525329]
["bitfinex","SOLUSD",1693759267192,1.231279,19.327,19.307,55.0]
["bitfinex","SOLUSD",1693759267377,8.071,19.327,19.307,55.0]
["bitfinex","SOLUSD",1693759267693,0.92336448,19.326,19.307,55.0]
["bitfinex","SOLUSD",1693759267894,8.99536448,19.326,19.307,55.0]
["bitfinex","SOLUSD",1693759268100,8.072,19.326,19.307,55.0]
["bitfinex","SOLUSD",1693759268695,8.071,19.327,19.307,55.0]
["bitfinex","SOLUSD",1693759268879,1.05189682,19.326,19.307,55.0]
["bitfinex","SOLUSD",1693759269081,9.12389682,19.326,19.307,55.0]
["bitfinex","SOLUSD",1693759269280,20.0,19.328,19.307,55.0]
["bitfinex","SOLUSD",1693759269486,59.822,19.326,19.304,45.83495503]
["bitfinex","SOLUSD",1693759269689,13.33894094,19.325,19.304,20.0]
["bitfinex","SOLUSD",1693759269886,8.074,19.321,19.304,20.0]
["bitfinex","SOLUSD",1693759270086,8.074,19.321,19.296,25.83495503]
["bitfinex","SOLUSD",1693759270087,8.074,19.321,19.297,20.0]
["bitfinex","SOLUSD",1693759270295,8.074,19.321,19.298,27.02776987]
["bitfinex","SOLUSD",1693759270791,8.074,19.321,19.299,20.0]
["bitfinex","SOLUSD",1693759270984,8.074,19.321,19.3,55.0]
["bitfinex","SOLUSD",1693759271191,8.074,19.321,19.301,20.0]
["bitfinex","SOLUSD",1693759271386,8.074,19.321,19.302,55.0]
["bitfinex","SOLUSD",1693759271586,8.074,19.321,19.303,20.0]
["bitfinex","SOLUSD",1693759271891,8.074,19.321,19.304,55.0]
["bitfinex","SOLUSD",1693759272092,64.11,19.32,19.305,20.0]
["bitfinex","SOLUSD",1693759272292,8.075,19.319,19.305,20.0]
["bitfinex","SOLUSD",1693759272799,72.184,19.32,19.299,20.0]
["bitfinex","SOLUSD",1693759273315,20.0,19.319,19.29,114.25565446]
["bitfinex","SOLUSD",1693759273519,8.076,19.316,19.291,47.45710947]
["bitfinex","SOLUSD",1693759273723,8.076,19.316,19.292,25.83495503]
["bitfinex","SOLUSD",1693759274018,8.075,19.317,19.293,21.62215444]
["bitfinex","SOLUSD",1693759274212,20.0,19.319,19.294,25.83495503]
["bitfinex","SOLUSD",1693759274213,8.075,19.318,19.294,25.83495503]
["bitfinex","SOLUSD",1693759274406,8.075,19.318,19.295,21.62215444]
["bitfinex","SOLUSD",1693759274705,7.575,19.318,19.297,1.62215444]
["bitfinex","SOLUSD",1693759274905,7.575,19.318,19.297,56.62215444]
["bitfinex","SOLUSD",1693759275815,64.11,19.32,19.298,25.83495503]
["bitfinex","SOLUSD",1693759276121,0.99559948,19.322,19.299,56.62215444]
["bitfinex","SOLUSD",1693759276425,20.99559948,19.322,19.3,25.83495503]
["bitfinex","SOLUSD",1693759276719,20.0,19.322,19.301,55.0]
["bitfinex","SOLUSD",1693759276923,8.074,19.32,19.301,55.0]
["bitfinex","SOLUSD",1693759277219,20.0,19.319,19.301,55.0]
["bitfinex","SOLUSD",1693759277523,28.075,19.319,19.301,55.0]
["bitfinex","SOLUSD",1693759278319,28.075,19.319,19.295,20.0]
["bitfinex","SOLUSD",1693759278624,28.075,19.319,19.296,27.18473924]
["bitfinex","SOLUSD",1693759279523,92.2989,19.318,19.296,27.18473924]
["bitfinex","SOLUSD",1693759279923,92.2989,19.318,19.297,55.0]
["bitfinex","SOLUSD",1693759280223,92.2989,19.318,19.298,27.18473924]
["bitfinex","SOLUSD",1693759280425,100.3739,19.318,19.3,1.34978421]
["bitfinex","SOLUSD",1693759280610,100.3739,19.318,19.299,55.0]
["bitfinex","SOLUSD",1693759281124,8.075,19.318,19.3,0.49948331]
["bitfinex","SOLUSD",1693759281319,98.8036,19.317,19.3,0.49948331]
["bitfinex","SOLUSD",1693759281521,98.8036,19.317,19.298,25.83495503]
["bitfinex","SOLUSD",1693759281825,106.8786,19.317,19.298,25.83495503]
["bitfinex","SOLUSD",1693759282212,98.8036,19.317,19.298,25.83495503]
["bitfinex","SOLUSD",1693759282414,106.8786,19.317,19.298,25.83495503]
["bitfinex","SOLUSD",1693759282918,106.8786,19.317,19.299,55.0]
["bitfinex","SOLUSD",1693759283119,8.075,19.317,19.3,0.80418024]
["bitfinex","SOLUSD",1693759283527,98.8036,19.316,19.299,55.0]
["bitfinex","SOLUSD",1693759283726,8.075,19.317,19.3,0.78596666]
["bitfinex","SOLUSD",1693759284027,98.8036,19.315,19.299,55.0]
["bitfinex","SOLUSD",1693759284223,20.0,19.319,19.3,0.79739041]
["bitfinex","SOLUSD",1693759284429,91.1651,19.316,19.299,80.83495503]
["bitfinex","SOLUSD",1693759285221,8.074,19.319,19.3,0.78481342]
["bitfinex","SOLUSD",1693759285420,20.0,19.318,19.3,0.78481342]
["bitfinex","SOLUSD",1693759285821,91.1651,19.317,19.299,80.83495503]
["bitfinex","SOLUSD",1693759286028,20.0,19.318,19.3,0.74473822]
["bitfinex","SOLUSD",1693759286431,91.1651,19.317,19.299,80.83495503]
["bitfinex","SOLUSD",1693759286630,28.075,19.318,19.3,0.60273416]
["bitfinex","SOLUSD",1693759287134,91.1651,19.317,19.3,0.60273416]
["bitfinex","SOLUSD",1693759287433,91.1651,19.317,19.299,80.83495503]
["bitfinex","SOLUSD",1693759287628,28.075,19.318,19.299,80.83495503]
["bitfinex","SOLUSD",1693759287825,28.075,19.318,19.3,0.89035386]
["bitfinex","SOLUSD",1693759288532,98.9478,19.317,19.3,0.89035386]
["bitfinex","SOLUSD",1693759288730,98.9478,19.317,19.299,80.83495503]
["bitfinex","SOLUSD",1693759289133,20.0,19.318,19.299,80.83495503]
["bitfinex","SOLUSD",1693759289330,8.074,19.32,19.3,0.62920966]
["bitfinex","SOLUSD",1693759289542,8.073,19.324,19.3,110.57416469]
["bitfinex","SOLUSD",1693759289835,1.13459325,19.323,19.3,110.57416469]
["bitfinex","SOLUSD",1693759290018,8.073,19.323,19.302,1.62215444]
["bitfinex","SOLUSD",1693759290216,8.073,19.323,19.303,25.83495503]
["bitfinex","SOLUSD",1693759290428,8.073,19.323,19.305,1.62215444]
["bitfinex","SOLUSD",1693759290622,23.298943,19.324,19.304,75.0]
["bitfinex","SOLUSD",1693759291821,8.072,19.325,19.304,100.83495503]
["bitfinex","SOLUSD",1693759292035,8.072,19.326,19.305,26.42551986]
["bitfinex","SOLUSD",1693759292219,8.072,19.326,19.306,75.0]
["bitfinex","SOLUSD",1693759292425,8.072,19.326,19.307,0.70874732]
["bitfinex","SOLUSD",1693759292619,8.072,19.326,19.306,75.0]
["bitfinex","SOLUSD",1693759293725,0.92706486,19.325,19.306,75.0]
["bitfinex","SOLUSD",1693759293925,8.073,19.324,19.306,75.0]
["bitfinex","SOLUSD",1693759296231,8.072,19.326,19.306,75.0]
["bitfinex","SOLUSD",1693759296840,0.86612962,19.325,19.306,75.0]
["bitfinex","SOLUSD",1693759297140,8.072,19.326,19.306,75.0]
["bitfinex","SOLUSD",1693759298443,7.572,19.326,19.306,75.0]
["bitfinex","SOLUSD",1693759299524,0.90416147,19.325,19.306,75.0]
["bitfinex","SOLUSD",1693759299730,8.97616147,19.325,19.306,75.0]
["bitfinex","SOLUSD",1693759300041,8.072,19.325,19.306,75.0]
["bitfinex","SOLUSD",1693759302946,408.60042592,19.329,19.306,75.0]
["bitfinex","SOLUSD",1693759303136,21.58546916,19.328,19.31,38.31]
["bitfinex","SOLUSD",1693759303338,21.58546916,19.328,19.311,55.0]
["bitfinex","SOLUSD",1693759303648,20.0,19.328,19.311,55.0]
["bitfinex","SOLUSD",1693759303953,1.00747156,19.327,19.311,55.0]
["bitfinex","SOLUSD",1693759304153,8.072,19.324,19.306,20.0]
["bitfinex","SOLUSD",1693759304454,12.95436819,19.327,19.304,20.0]
["bitfinex","SOLUSD",1693759304455,1.00747156,19.323,19.304,20.0]
["bitfinex","SOLUSD",1693759304754,8.073,19.324,19.305,0.5883252]
["bitfinex","SOLUSD",1693759304956,8.073,19.324,19.304,20.0]
["bitfinex","SOLUSD",1693759305338,8.073,19.324,19.305,55.0]
["bitfinex","SOLUSD",1693759305534,8.072,19.325,19.306,20.0]
["bitfinex","SOLUSD",1693759305848,8.072,19.326,19.307,55.0]
["bitfinex","SOLUSD",1693759306053,0.93285105,19.325,19.307,55.0]
["bitfinex","SOLUSD",1693759306236,9.00485105,19.325,19.307,55.0]
["bitfinex","SOLUSD",1693759306432,8.072,19.325,19.307,55.0]
["bitfinex","SOLUSD",1693759309749,34.152,19.325,19.303,38.023896]
["bitfinex","SOLUSD",1693759309945,38.31,19.32,19.29,207.33341968]
["bitfinex","SOLUSD",1693759310258,8.076,19.315,19.293,25.83495503]
["bitfinex","SOLUSD",1693759310461,8.076,19.316,19.3,38.31]
["bitfinex","SOLUSD",1693759310757,8.075,19.318,19.3,38.31]
["bitfinex","SOLUSD",1693759311052,8.076,19.317,19.3,38.31]
["bitfinex","SOLUSD",1693759311951,26.083,19.323,19.301,55.0]
["bitfinex","SOLUSD",1693759312152,8.075,19.319,19.302,20.0]
["bitfinex","SOLUSD",1693759312346,8.075,19.319,19.303,55.0]
["bitfinex","SOLUSD",1693759312545,8.075,19.319,19.29,153.24]
["bitfinex","SOLUSD",1693759312747,21.0059292,19.318,19.291,21.62215444]
["bitfinex","SOLUSD",1693759312945,8.076,19.316,19.291,21.62215444]
["bitfinex","SOLUSD",1693759313253,8.076,19.316,19.293,1.62215444]
["bitfinex","SOLUSD",1693759313455,0.96649663,19.317,19.294,25.83495503]
["bitfinex","SOLUSD",1693759313648,8.076,19.317,19.295,1.62215444]
["bitfinex","SOLUSD",1693759313856,8.076,19.317,19.296,25.83495503]
["bitfinex","SOLUSD",1693759314150,8.076,19.317,19.297,56.62215444]
["bitfinex","SOLUSD",1693759314743,8.076,19.317,19.297,131.62215444]
["bitfinex","SOLUSD",1693759315058,8.076,19.317,19.297,157.45710947]
["bitfinex","SOLUSD",1693759315558,11.94689663,19.323,19.3,38.31]
["bitfinex","SOLUSD",1693759315754,96.4931,19.324,19.302,1.62215444]
["bitfinex","SOLUSD",1693759316361,96.4931,19.324,19.304,1.62215444]
["bitfinex","SOLUSD",1693759316655,8.072,19.326,19.305,25.83495503]
["bitfinex","SOLUSD",1693759316839,8.072,19.326,19.306,21.62215444]
["bitfinex","SOLUSD",1693759317159,1.04243134,19.325,19.306,75.0]
["bitfinex","SOLUSD",1693759317339,8.073,19.322,19.306,75.0]
["bitfinex","SOLUSD",1693759317657,8.073,19.322,19.306,55.0]
["bitfinex","SOLUSD",1693759317856,1.06165308,19.321,19.306,55.0]
["bitfinex","SOLUSD",1693759318039,8.074,19.32,19.306,55.0]
["bitfinex","SOLUSD",1693759319355,8.073,19.323,19.306,55.0]
["bitfinex","SOLUSD",1693759319559,1.21524004,19.322,19.306,55.0]
["bitfinex","SOLUSD",1693759319764,8.073,19.323,19.306,55.0]
["bitfinex","SOLUSD",1693759320052,8.074,19.321,19.306,55.0]
["bitfinex","SOLUSD",1693759320252,63.89,19.32,19.303,0.52183994]
["bitfinex","SOLUSD",1693759320641,8.075,19.318,19.302,20.0]
["bitfinex","SOLUSD",1693759321155,8.075,19.318,19.299,0.83001243]
["bitfinex","SOLUSD",1693759321355,8.075,19.319,19.299,26.66496746]
["bitfinex","SOLUSD",1693759321539,8.075,19.319,19.299,81.66496746]
["bitfinex","SOLUSD",1693759321740,8.075,19.319,19.301,0.83001243]
["bitfinex","SOLUSD",1693759321950,8.075,19.319,19.301,55.0]
["bitfinex","SOLUSD",1693759322443,8.075,19.319,19.302,20.0]
["bitfinex","SOLUSD",1693759322751,8.075,19.319,19.303,55.0]
["bitfinex","SOLUSD",1693759322937,8.075,19.319,19.304,20.0]
["bitfinex","SOLUSD",1693759323342,8.075,19.319,7.25,0.5]
["bitfinex","SOLUSD",1693759323343,21.19514771,19.318,19.29,63.89]
["bitfinex","SOLUSD",1693759323559,21.19514771,19.318,19.292,1.62215444]
["bitfinex","SOLUSD",1693759323560,8.078,19.311,19.292,1.62215444]
["bitfinex","SOLUSD",1693759324061,1.27208171,19.315,19.292,1.62215444]
["bitfinex","SOLUSD",1693759324651,1.27208171,19.315,19.292,56.62215444]
["bitfinex","SOLUSD",1693759324846,1.27208171,19.315,19.294,1.62215444]
["bitfinex","SOLUSD",1693759325053,1.27208171,19.315,19.294,56.62215444]
["bitfinex","SOLUSD",1693759325263,94.74828171,19.315,19.295,20.0]
["bitfinex","SOLUSD",1693759325457,94.74828171,19.315,19.296,55.0]
["bitfinex","SOLUSD",1693759325660,8.077,19.312,19.296,55.0]
["bitfinex","SOLUSD",1693759326243,8.077,19.312,19.295,20.0]
["bitfinex","SOLUSD",1693759326558,8.077,19.312,19.293,1.03315886]
["bitfinex","SOLUSD",1693759326943,34.174,19.312,19.293,1.03315886]
["bitfinex","SOLUSD",1693759327145,63.89,19.31,19.292,20.0]
["bitfinex","SOLUSD",1693759327348,8.08,19.307,19.289,1.05162253]
["bitfinex","SOLUSD",1693759327861,8.08,19.307,19.289,56.05162253]
["bitfinex","SOLUSD",1693759328068,8.08,19.307,19.29,20.0]
["bitfinex","SOLUSD",1693759328364,0.88955155,19.306,19.289,56.051622]
["bitfinex","SOLUSD",1693759328567,0.88955155,19.306,19.282,79.63026265]
["bitfinex","SOLUSD",1693759328568,8.082,19.3,19.283,1.62215444]
["bitfinex","SOLUSD",1693759328745,8.082,19.3,19.283,1.93301915]
["bitfinex","SOLUSD",1693759328941,8.082,19.302,19.283,28.04101915]
["bitfinex","SOLUSD",1693759329365,8.082,19.302,19.283,1.93301915]
["bitfinex","SOLUSD",1693759329663,8.082,19.302,19.283,0.31086471]
["bitfinex","SOLUSD",1693759329961,8.082,19.302,19.282,1.93301915]
["bitfinex","SOLUSD",1693759330164,8.082,19.302,19.283,56.972]
["bitfinex","SOLUSD",1693759330465,8.082,19.302,19.284,21.93301915]
["bitfinex","SOLUSD",1693759331967,8.081,19.303,19.285,55.0]
["bitfinex","SOLUSD",1693759332149,8.081,19.303,19.287,1.62215444]
["bitfinex","SOLUSD",1693759332468,8.081,19.303,19.287,56.62215444]
["bitfinex","SOLUSD",1693759332965,8.081,19.303,19.287,55.0]
["bitfinex","SOLUSD",1693759333671,15.3777202,19.307,19.287,55.0]
["bitfinex","SOLUSD",1693759333962,40.55586959,19.319,19.29,63.89]
["bitfinex","SOLUSD",1693759334162,91.9949,19.315,19.291,20.0]
["bitfinex","SOLUSD",1693759334361,11.94689663,19.319,19.292,1.62215444]
["bitfinex","SOLUSD",1693759334660,1.76591745,19.318,19.292,105.56311652]
["bitfinex","SOLUSD",1693759334863,91.9949,19.323,19.301,1.62215444]
["bitfinex","SOLUSD",1693759335059,0.93718931,19.322,19.301,76.62215444]
["bitfinex","SOLUSD",1693759335458,9.38518737,19.324,19.301,76.62215444]
["bitfinex","SOLUSD",1693759336347,1.31218737,19.324,19.301,76.62215444]
["bitfinex","SOLUSD",1693759336753,9.38518737,19.324,19.301,76.62215444]
["bitfinex","SOLUSD",1693759337656,1.31218737,19.324,19.301,76.62215444]
["bitfinex","SOLUSD",1693759338256,9.38518737,19.324,19.301,76.62215444]
["bitfinex","SOLUSD",1693759338956,35.46618737,19.324,19.301,21.62215444]
["bitfinex","SOLUSD",1693759339261,21.332084,19.324,19.301,21.62215444]
["bitfinex","SOLUSD",1693759339654,9.40670686,19.319,19.301,20.0]
["bitfinex","SOLUSD",1693759339850,1.33170686,19.319,19.301,20.0]
["bitfinex","SOLUSD",1693759340050,71.964,19.32,19.301,20.0]
["bitfinex","SOLUSD",1693759340265,8.074,19.321,19.301,20.0]
["bitfinex","SOLUSD",1693759340766,8.074,19.321,19.303,0.58647638]
["bitfinex","SOLUSD",1693759340969,8.074,19.321,19.303,20.0]
["bitfinex","SOLUSD",1693759341154,8.074,19.321,19.304,55.0]
["bitfinex","SOLUSD",1693759341467,8.074,19.321,19.305,20.0]
["bitfinex","SOLUSD",1693759341649,8.074,19.321,19.306,55.0]
["bitfinex","SOLUSD",1693759343251,0.85465821,19.32,19.306,55.0]
["bitfinex","SOLUSD",1693759343458,8.075,19.318,19.3,40.904095]
["bitfinex","SOLUSD",1693759343653,8.075,19.318,19.301,20.0]
["bitfinex","SOLUSD",1693759343972,107.5168637,19.348,19.301,20.0]
["bitfinex","SOLUSD",1693759343973,351.50420448,19.329,19.301,20.0]
["bitfinex","SOLUSD",1693759344163,127.78,19.34,19.302,139.12584932]
["bitfinex","SOLUSD",1693759344164,8.068,19.336,19.302,139.12584932]
["bitfinex","SOLUSD",1693759344365,2.03081329,19.335,19.31,63.89]
["bitfinex","SOLUSD",1693759344666,2.03081329,19.335,19.311,47.45710947]
["bitfinex","SOLUSD",1693759344965,2.03081329,19.335,19.312,55.0]
["bitfinex","SOLUSD",1693759345264,10.09881329,19.335,19.313,1.62215444]
["bitfinex","SOLUSD",1693759345468,8.068,19.335,19.313,21.62215444]
["bitfinex","SOLUSD",1693759345661,8.068,19.335,19.315,1.62215444]
["bitfinex","SOLUSD",1693759345865,8.068,19.335,19.315,21.62215444]
["bitfinex","SOLUSD",1693759346060,8.068,19.335,19.317,1.62215444]
["bitfinex","SOLUSD",1693759350374,15.82227979,19.336,19.317,1.62215444]
["bitfinex","SOLUSD",1693759355376,23.88927979,19.336,19.317,1.62215444]
["bitfinex","SOLUSD",1693759358665,49.95427979,19.336,19.317,1.62215444]
["bitfinex","SOLUSD",1693759358872,66.94689663,19.335,19.312,21.62215444]
["bitfinex","SOLUSD",1693759359066,8.07,19.331,19.312,21.62215444]
["bitfinex","SOLUSD",1693759359375,11.94689663,19.335,19.312,21.62215444]
["bitfinex","SOLUSD",1693759359568,8.069,19.333,19.312,21.62215444]
["bitfinex","SOLUSD",1693759360066,8.069,19.333,19.313,55.0]
["bitfinex","SOLUSD",1693759360271,8.069,19.333,19.314,21.62215444]
["bitfinex","SOLUSD",1693759360472,8.069,19.333,19.315,55.0]
["bitfinex","SOLUSD",1693759360679,8.069,19.333,19.316,21.62215444]
["bitfinex","SOLUSD",1693759360979,8.069,19.333,19.317,55.0]
["bitfinex","SOLUSD",1693759365380,15.82227979,19.336,19.317,55.0]
["bitfinex","SOLUSD",1693759365679,15.82227979,19.336,19.318,0.59051159]
["bitfinex","SOLUSD",1693759365884,23.88927979,19.336,19.318,0.59051159]
["bitfinex","SOLUSD",1693759366268,23.88927979,19.336,19.317,55.0]
["bitfinex","SOLUSD",1693759366475,15.82227979,19.336,19.318,0.63728614]
["bitfinex","SOLUSD",1693759368380,23.88927979,19.336,19.318,0.63728614]
["bitfinex","SOLUSD",1693759371387,15.82227979,19.336,19.318,0.63728614]
["bitfinex","SOLUSD",1693759371687,8.068,19.335,19.318,0.63728614]
["bitfinex","SOLUSD",1693759372403,15.82227979,19.336,19.318,0.63728614]
["bitfinex","SOLUSD",1693759373299,15.82227979,19.336,19.318,55.63728614]
["bitfinex","SOLUSD",1693759373477,15.82227979,19.336,19.319,55.0]
["bitfinex","SOLUSD",1693759373696,15.82227979,19.336,19.32,0.63728614]
["bitfinex","SOLUSD",1693759374192,15.82227979,19.336,19.319,55.0]
["bitfinex","SOLUSD",1693759374576,15.82227979,19.336,19.32,0.57498014]
["bitfinex","SOLUSD",1693759375379,15.82227979,19.336,19.319,55.0]
["bitfinex","SOLUSD",1693759375786,15.82227979,19.336,19.32,0.71000447]
["bitfinex","SOLUSD",1693759375994,23.89027979,19.336,19.32,0.71000447]
["bitfinex","SOLUSD",1693759376501,23.89027979,19.336,19.319,55.0]
["bitfinex","SOLUSD",1693759378300,15.82227979,19.336,19.319,55.0]
["bitfinex","SOLUSD",1693759379202,23.89027979,19.336,19.319,55.0]
["bitfinex","SOLUSD",1693759382303,15.82227979,19.336,19.319,55.0]
["bitfinex","SOLUSD",1693759382799,23.88927979,19.336,19.319,55.0]
["bitfinex","SOLUSD",1693759382998,15.82227979,19.336,19.319,55.0]
["bitfinex","SOLUSD",1693759383900,23.88927979,19.336,19.319,55.0]
["bitfinex","SOLUSD",1693759384085,23.88927979,19.336,19.32,0.92095744]
["bitfinex","SOLUSD",1693759384587,23.88927979,19.336,19.319,55.0]
["bitfinex","SOLUSD",1693759384788,1.02719993,19.335,19.319,55.0]
["bitfinex","SOLUSD",1693759384992,8.068,19.334,19.319,55.0]
["bitfinex","SOLUSD",1693759385797,15.82227979,19.336,19.319,55.0]
["bitfinex","SOLUSD",1693759386007,1.13523967,19.335,19.319,55.0]
["bitfinex","SOLUSD",1693759386309,9.20323967,19.335,19.319,55.0]
["bitfinex","SOLUSD",1693759386606,15.82227979,19.336,19.319,55.0]
["bitfinex","SOLUSD",1693759386806,1.01143472,19.335,19.319,55.0]
["bitfinex","SOLUSD",1693759387403,15.82227979,19.336,19.319,55.0]
["bitfinex","SOLUSD",1693759387704,0.92916661,19.335,19.319,55.0]
["bitfinex","SOLUSD",1693759387905,8.99716661,19.335,19.319,55.0]
["bitfinex","SOLUSD",1693759388103,8.068,19.335,19.319,55.0]
["bitfinex","SOLUSD",1693759389300,0.97520691,19.335,19.319,55.0]
["bitfinex","SOLUSD",1693759389890,15.82227979,19.336,19.319,55.0]
["bitfinex","SOLUSD",1693759390091,0.9316286,19.335,19.319,55.0]
["bitfinex","SOLUSD",1693759399498,8.9996286,19.335,19.319,55.0]
["bitfinex","SOLUSD",1693759399698,20.94652523,19.335,19.319,55.0]
["bitfinex","SOLUSD",1693759399898,20.01489663,19.335,19.319,55.0]
["bitfinex","SOLUSD",1693759400099,0.88105449,19.334,19.319,55.0]
["bitfinex","SOLUSD",1693759400311,8.95005449,19.334,19.319,55.0]
["bitfinex","SOLUSD",1693759400495,8.069,19.334,19.319,55.0]
["bitfinex","SOLUSD",1693759402603,20.01589663,19.334,19.319,55.0]
["bitfinex","SOLUSD",1693759403114,0.88520624,19.333,19.319,55.0]
["bitfinex","SOLUSD",1693759403496,1.35449187,19.335,19.319,55.0]
["bitfinex","SOLUSD",1693759403812,9.42249187,19.335,19.319,55.0]
["bitfinex","SOLUSD",1693759407715,9.42249187,19.335,19.316,20.0]
["bitfinex","SOLUSD",1693759407716,21.3693885,19.335,19.316,20.0]
["bitfinex","SOLUSD",1693759407922,8.07,19.33,19.313,1.62215444]
["bitfinex","SOLUSD",1693759408108,46.36,19.33,19.313,1.62215444]
["bitfinex","SOLUSD",1693759408715,46.36,19.33,19.312,1.62215444]
["bitfinex","SOLUSD",1693759409013,38.29,19.33,19.312,56.62215444]
["bitfinex","SOLUSD",1693759409319,38.29,19.33,19.313,20.0]
["bitfinex","SOLUSD",1693759409513,53.91023272,19.334,19.314,56.62215444]
["bitfinex","SOLUSD",1693759409714,0.96484993,19.333,19.315,20.0]
["bitfinex","SOLUSD",1693759410022,53.91023272,19.334,19.316,56.62215444]
["bitfinex","SOLUSD",1693759410321,0.85776811,19.333,19.316,56.62215444]
["bitfinex","SOLUSD",1693759410510,8.069,19.333,19.316,56.62215444]
["bitfinex","SOLUSD",1693759410823,41.96333609,19.334,19.32,38.29]
["bitfinex","SOLUSD",1693759411008,58.26246621,19.336,19.321,56.62215444]
["bitfinex","SOLUSD",1693759411216,15.82227979,19.336,19.321,55.0]
["bitfinex","SOLUSD",1693759412529,15.82227979,19.336,19.322,0.51251402]
["bitfinex","SOLUSD",1693759412726,15.82227979,19.336,19.321,55.0]
["bitfinex","SOLUSD",1693759413331,15.82227979,19.336,19.322,0.53423152]
["bitfinex","SOLUSD",1693759413628,15.82227979,19.336,19.321,55.0]
["bitfinex","SOLUSD",1693759414826,90.9566,19.339,19.322,20.51044662]
["bitfinex","SOLUSD",1693759415038,1.52670157,19.338,19.323,55.0]
["bitfinex","SOLUSD",1693759415214,1.52670157,19.338,19.324,20.0]
["bitfinex","SOLUSD",1693759415528,1.55822416,19.339,19.325,55.0]
["bitfinex","SOLUSD",1693759415729,1.55822416,19.339,19.326,20.0]
["bitfinex","SOLUSD",1693759415932,1.55822416,19.339,19.327,55.0]
["bitfinex","SOLUSD",1693759421131,1.08518276,19.339,19.327,55.0]
["bitfinex","SOLUSD",1693759421330,351.50420448,19.34,19.327,55.0]
["bitfinex","SOLUSD",1693759421632,351.50420448,19.34,19.327,112.873432]
["bitfinex","SOLUSD",1693759422130,42.18934298,19.346,19.327,112.873432]
["bitfinex","SOLUSD",1693759422429,3.27946329,19.346,19.327,112.873432]
["bitfinex","SOLUSD",1693759422627,3.32245592,19.348,19.33,38.26]
["bitfinex","SOLUSD",1693759422931,3.32245592,19.346,19.331,55.0]
["bitfinex","SOLUSD",1693759423117,3.32245592,19.347,19.331,55.0]
["bitfinex","SOLUSD",1693759423313,23.32245592,19.347,19.331,55.0]
["bitfinex","SOLUSD",1693759423920,20.0,19.346,19.331,55.0]
["bitfinex","SOLUSD",1693759424116,3.32245592,19.345,19.331,55.0]
["bitfinex","SOLUSD",1693759424318,3.32245592,19.351,19.332,47.45710947]
["bitfinex","SOLUSD",1693759424517,3.32245592,19.351,19.333,55.0]
["bitfinex","SOLUSD",1693759424711,351.50420448,19.352,19.334,21.62215444]
["bitfinex","SOLUSD",1693759424917,359.56520448,19.352,19.335,55.0]
["bitfinex","SOLUSD",1693759425229,0.97207824,19.351,19.336,21.62215444]
["bitfinex","SOLUSD",1693759425434,0.97207824,19.351,19.337,55.0]
["bitfinex","SOLUSD",1693759425930,9.03307824,19.351,19.337,55.0]
["bitfinex","SOLUSD",1693759426330,0.97207824,19.351,19.337,55.0]
["bitfinex","SOLUSD",1693759430330,0.97207824,19.351,19.338,0.5860688]
["bitfinex","SOLUSD",1693759430519,351.50420448,19.352,19.338,0.5860688]
["bitfinex","SOLUSD",1693759430727,1.03402312,19.351,19.338,0.5860688]
["bitfinex","SOLUSD",1693759431231,1.03402312,19.351,19.334,55.0]
["bitfinex","SOLUSD",1693759431442,76.52,19.35,19.32,54.02357992]
["bitfinex","SOLUSD",1693759431736,3.32245592,19.341,19.321,1.62215444]
["bitfinex","SOLUSD",1693759432232,93.9833,19.349,19.321,1.62215444]
["bitfinex","SOLUSD",1693759432233,3.32245592,19.345,19.321,1.62215444]
["bitfinex","SOLUSD",1693759432418,11.38645592,19.345,19.321,1.62215444]
["bitfinex","SOLUSD",1693759432613,11.38645592,19.345,19.321,21.62215444]
["bitfinex","SOLUSD",1693759433015,3.32245592,19.345,19.323,1.62215444]
["bitfinex","SOLUSD",1693759433219,23.32245592,19.345,19.323,21.62215444]
["bitfinex","SOLUSD",1693759433422,23.32245592,19.345,19.325,1.62215444]
["bitfinex","SOLUSD",1693759433633,23.32245592,19.345,19.325,21.62215444]
["bitfinex","SOLUSD",1693759433933,31.38645592,19.345,19.326,55.0]
["bitfinex","SOLUSD",1693759434134,31.38645592,19.345,19.327,1.62215444]
["bitfinex","SOLUSD",1693759436134,114.30145592,19.345,19.327,1.62215444]
["bitfinex","SOLUSD",1693759436438,8.065,19.341,19.326,55.0]
["bitfinex","SOLUSD",1693759436626,11.38745592,19.343,19.326,55.0]
["bitfinex","SOLUSD",1693759436825,3.32245592,19.343,19.325,20.0]
["bitfinex","SOLUSD",1693759437141,3.32245592,19.343,19.323,1.62215444]
["bitfinex","SOLUSD",1693759437526,3.32245592,19.343,19.323,56.62215444]
["bitfinex","SOLUSD",1693759437727,3.32245592,19.343,19.324,20.0]
["bitfinex","SOLUSD",1693759437933,3.32245592,19.343,19.325,56.62215444]
["bitfinex","SOLUSD",1693759438125,3.32245592,19.343,19.326,20.0]
["bitfinex","SOLUSD",1693759438325,11.38745592,19.343,19.327,56.62215444]
["bitfinex","SOLUSD",1693759438736,11.38745592,19.343,19.327,55.0]
["bitfinex","SOLUSD",1693759439036,3.32245592,19.343,19.327,55.0]
["bitfinex","SOLUSD",1693759439336,3.32245592,19.344,19.328,0.84119118]
["bitfinex","SOLUSD",1693759439643,11.38645592,19.344,19.328,0.84119118]
["bitfinex","SOLUSD",1693759441827,3.32245592,19.344,19.328,0.84119118]
["bitfinex","SOLUSD",1693759442441,11.38645592,19.344,19.328,0.84119118]
["bitfinex","SOLUSD",1693759443849,3.32245592,19.344,19.328,0.84119118]
["bitfinex","SOLUSD",1693759447251,11.38645592,19.344,19.328,0.84119118]
["bitfinex","SOLUSD",1693759448756,3.32245592,19.344,19.328,0.84119118]
["bitfinex","SOLUSD",1693759449046,11.38645592,19.344,19.328,0.84119118]
["bitfinex","SOLUSD",1693759452346,3.32245592,19.344,19.328,0.84119118]
["bitfinex","SOLUSD",1693759453129,8.064,19.343,19.328,0.84119118]
["bitfinex","SOLUSD",1693759453334,3.32245592,19.342,19.328,0.84119118]
["bitfinex","SOLUSD",1693759456656,11.38745592,19.343,19.328,0.84119118]
["bitfinex","SOLUSD",1693759458253,3.32245592,19.343,19.328,0.84119118]
["bitfinex","SOLUSD",1693759458441,3.32245592,19.344,19.328,0.84119118]
["bitfinex","SOLUSD",1693759459546,3.32245592,19.344,19.331,0.84119118]
["bitfinex","SOLUSD",1693759459757,3.32245592,19.344,19.331,55.84119118]
["bitfinex","SOLUSD",1693759459953,3.32245592,19.344,19.331,55.0]
["bitfinex","SOLUSD",1693759461853,3.32245592,19.348,19.332,47.45710947]
["bitfinex","SOLUSD",1693759462163,93.9833,19.349,19.334,1.62215444]
["bitfinex","SOLUSD",1693759462338,38.24,19.35,19.334,21.62215444]
["bitfinex","SOLUSD",1693759462543,38.24,19.35,19.336,1.62215444]
["bitfinex","SOLUSD",1693759462747,1.15272657,19.349,19.336,21.62215444]
["bitfinex","SOLUSD",1693759462955,38.24,19.35,19.338,1.62215444]
["bitfinex","SOLUSD",1693759463562,0.99062865,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693759463753,38.24,19.35,19.338,0.53886142]
["bitfinex","SOLUSD",1693759463954,1.05366843,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693759468555,1.6472331,19.351,19.338,0.65340446]
["bitfinex","SOLUSD",1693759469070,38.24,19.35,19.338,0.65340446]
["bitfinex","SOLUSD",1693759472056,351.50420448,19.352,19.338,0.65340446]
["bitfinex","SOLUSD",1693759472257,1.40121731,19.351,19.34,38.24]
["bitfinex","SOLUSD",1693759472452,23.66738074,19.356,19.341,55.0]
["bitfinex","SOLUSD",1693759472652,1.91463884,19.355,19.341,55.0]
["bitfinex","SOLUSD",1693759472857,21.91463884,19.355,19.341,55.0]
["bitfinex","SOLUSD",1693759473871,21.91463884,19.355,19.341,117.7149]
["bitfinex","SOLUSD",1693759475076,21.91463884,19.355,19.341,55.0]
["bitfinex","SOLUSD",1693759476478,29.97463884,19.355,19.341,55.0]
["bitfinex","SOLUSD",1693759476668,21.91463884,19.355,19.341,55.0]
["bitfinex","SOLUSD",1693759480180,29.97463884,19.355,19.341,55.0]
["bitfinex","SOLUSD",1693759480977,29.97463884,19.355,19.34,38.24]
["bitfinex","SOLUSD",1693759481282,29.97463884,19.355,19.333,62.7149]
["bitfinex","SOLUSD",1693759481580,29.97463884,19.355,19.334,21.62215444]
["bitfinex","SOLUSD",1693759482385,29.97463884,19.355,19.335,20.0]
["bitfinex","SOLUSD",1693759482679,29.97463884,19.355,19.334,1.62215444]
["bitfinex","SOLUSD",1693759483375,38.24,19.35,19.334,1.62215444]
["bitfinex","SOLUSD",1693759483688,1.91463884,19.348,19.334,1.62215444]
["bitfinex","SOLUSD",1693759483979,9.97663884,19.348,19.334,1.62215444]
["bitfinex","SOLUSD",1693759484369,1.91463884,19.348,19.334,1.62215444]
["bitfinex","SOLUSD",1693759485181,9.97763884,19.348,19.334,1.62215444]
["bitfinex","SOLUSD",1693759485391,20.0,19.347,19.331,1.62215444]
["bitfinex","SOLUSD",1693759485679,2.38016103,19.343,19.329,1.62215444]
["bitfinex","SOLUSD",1693759485879,2.38016103,19.343,19.33,26.049]
["bitfinex","SOLUSD",1693759486087,96.4042,19.343,19.331,1.62215444]
["bitfinex","SOLUSD",1693759486282,20.0,19.347,19.331,1.62215444]
["bitfinex","SOLUSD",1693759486581,96.4042,19.344,19.331,56.62215444]
["bitfinex","SOLUSD",1693759487064,1.35281114,19.347,19.331,56.62215444]
["bitfinex","SOLUSD",1693759487269,29.41581114,19.347,19.331,56.62215444]
["bitfinex","SOLUSD",1693759489487,21.35281114,19.347,19.331,56.62215444]
["bitfinex","SOLUSD",1693759491489,29.41581114,19.347,19.331,56.62215444]
["bitfinex","SOLUSD",1693759493186,21.35281114,19.347,19.331,56.62215444]
["bitfinex","SOLUSD",1693759493695,29.41581114,19.347,19.331,56.62215444]
["bitfinex","SOLUSD",1693759500293,1.35281114,19.347,19.331,56.62215444]
["bitfinex","SOLUSD",1693759500493,66.19186352,19.356,19.333,1.62215444]
["bitfinex","SOLUSD",1693759500679,1.57026078,19.354,19.333,56.62215444]
["bitfinex","SOLUSD",1693759500887,1.57026078,19.354,19.334,45.83495503]
["bitfinex","SOLUSD",1693759501091,1.57026078,19.354,19.335,56.62215444]
["bitfinex","SOLUSD",1693759501386,2.47873006,19.355,19.34,38.24]
["bitfinex","SOLUSD",1693759501587,22.47873006,19.355,19.34,38.24]
["bitfinex","SOLUSD",1693759501793,22.47873006,19.355,19.341,55.0]
["bitfinex","SOLUSD",1693759502179,30.53873006,19.355,19.341,55.0]
["bitfinex","SOLUSD",1693759502800,94.25401484,19.355,19.336,41.076047]
["bitfinex","SOLUSD",1693759503105,94.25401484,19.355,19.337,56.00771306]
["bitfinex","SOLUSD",1693759503106,81.12221284,19.355,19.337,56.00771306]
["bitfinex","SOLUSD",1693759503285,2.47873006,19.353,19.337,56.00771306]
["bitfinex","SOLUSD",1693759503900,2.47873006,19.353,19.34,38.24]
["bitfinex","SOLUSD",1693759504200,2.47873006,19.354,19.34,38.24]
["bitfinex","SOLUSD",1693759504405,2.47873006,19.359,19.341,76.62215444]
["bitfinex","SOLUSD",1693759504701,10.53673006,19.359,19.341,76.62215444]
["bitfinex","SOLUSD",1693759504899,8.058,19.359,19.341,76.62215444]
["bitfinex","SOLUSD",1693759505092,21.2312233,19.358,19.341,56.62215444]
["bitfinex","SOLUSD",1693759505402,2.08602071,19.356,19.336,41.076047]
["bitfinex","SOLUSD",1693759505606,8.06,19.355,19.337,1.62215444]
["bitfinex","SOLUSD",1693759505803,2.08602071,19.354,19.337,1.62215444]
["bitfinex","SOLUSD",1693759506188,98.0339,19.353,19.337,1.62215444]
["bitfinex","SOLUSD",1693759506792,98.0339,19.353,19.337,56.62215444]
["bitfinex","SOLUSD",1693759507690,8.06,19.354,19.337,56.62215444]
["bitfinex","SOLUSD",1693759508291,20.0,19.358,19.337,56.62215444]
["bitfinex","SOLUSD",1693759508499,1.45553691,19.355,19.337,56.62215444]
["bitfinex","SOLUSD",1693759508903,9.51453691,19.355,19.337,56.62215444]
["bitfinex","SOLUSD",1693759510487,8.059,19.355,19.337,56.62215444]
["bitfinex","SOLUSD",1693759510690,1.30151421,19.354,19.337,56.62215444]
["bitfinex","SOLUSD",1693759511089,9.64783111,19.355,19.337,56.62215444]
["bitfinex","SOLUSD",1693759511404,1.58783111,19.355,19.337,56.62215444]
["bitfinex","SOLUSD",1693759514901,1.58783111,19.355,19.337,82.45710947]
["bitfinex","SOLUSD",1693759515297,2.55274961,19.357,19.337,82.45710947]
["bitfinex","SOLUSD",1693759516606,10.61174961,19.357,19.337,82.45710947]
["bitfinex","SOLUSD",1693759516802,2.55274961,19.355,19.337,82.45710947]
["bitfinex","SOLUSD",1693759517704,2.55274961,19.355,19.34,38.2]
["bitfinex","SOLUSD",1693759518012,2.67424209,19.358,19.341,76.62215444]
["bitfinex","SOLUSD",1693759518198,2.67424209,19.359,19.341,76.62215444]
["bitfinex","SOLUSD",1693759527710,15.56958095,19.36,19.341,76.62215444]
["bitfinex","SOLUSD",1693759528019,15.56958095,19.36,19.341,102.45710947]
["bitfinex","SOLUSD",1693759528227,1.03514674,19.359,19.341,102.45710947]
["bitfinex","SOLUSD",1693759529322,1.03514674,19.359,19.342,25.83495503]
["bitfinex","SOLUSD",1693759529507,1.03514674,19.359,19.343,56.62215444]
["bitfinex","SOLUSD",1693759529828,15.56958095,19.36,19.345,1.62215444]
["bitfinex","SOLUSD",1693759530004,15.56958095,19.36,19.345,56.62215444]
["bitfinex","SOLUSD",1693759530205,15.56958095,19.36,19.347,1.62215444]
["bitfinex","SOLUSD",1693759530519,15.56958095,19.36,19.347,55.0]
["bitfinex","SOLUSD",1693759531408,15.56958095,19.36,19.348,0.64692833]
["bitfinex","SOLUSD",1693759531939,351.50420448,19.364,19.348,0.64692833]
["bitfinex","SOLUSD",1693759532117,15.72093022,19.371,19.35,38.2]
["bitfinex","SOLUSD",1693759532419,10.80473826,19.375,19.351,1.62215444]
["bitfinex","SOLUSD",1693759532620,10.80473826,19.375,19.351,67.80440147]
["bitfinex","SOLUSD",1693759532813,10.80473826,19.375,19.351,142.80440147]
["bitfinex","SOLUSD",1693759533020,23.93654026,19.375,19.351,142.80440147]
["bitfinex","SOLUSD",1693759533530,15.88554026,19.375,19.351,235.2914565]
["bitfinex","SOLUSD",1693759533715,15.88554026,19.375,19.352,25.83495503]
["bitfinex","SOLUSD",1693759534019,23.93654026,19.375,19.353,142.80440147]
["bitfinex","SOLUSD",1693759534609,15.88554026,19.375,19.353,142.80440147]
["bitfinex","SOLUSD",1693759536321,15.88554026,19.375,19.36,38.12]
["bitfinex","SOLUSD",1693759536509,15.88554026,19.375,19.361,55.0]
["bitfinex","SOLUSD",1693759537019,2.75373826,19.375,19.361,55.0]
["bitfinex","SOLUSD",1693759537206,351.50420448,19.376,19.362,20.0]
["bitfinex","SOLUSD",1693759537409,1.01059064,19.378,19.363,55.0]
["bitfinex","SOLUSD",1693759537611,1.07033837,19.379,19.364,20.0]
["bitfinex","SOLUSD",1693759537929,13.131802,19.382,19.365,55.0]
["bitfinex","SOLUSD",1693759538123,13.131802,19.382,19.366,20.0]
["bitfinex","SOLUSD",1693759538327,351.50420448,19.386,19.366,20.0]
["bitfinex","SOLUSD",1693759538328,8.048,19.384,19.367,55.0]
["bitfinex","SOLUSD",1693759538521,8.048,19.383,19.367,55.0]
["bitfinex","SOLUSD",1693759538725,8.048,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693759538912,40.71487602,19.384,19.367,55.0]
["bitfinex","SOLUSD",1693759539117,26.002,19.383,19.367,55.0]
["bitfinex","SOLUSD",1693759539432,40.71487602,19.384,19.367,55.0]
["bitfinex","SOLUSD",1693759539630,46.169,19.38,19.367,55.0]
["bitfinex","SOLUSD",1693759540008,38.12,19.38,19.367,55.0]
["bitfinex","SOLUSD",1693759542926,15.76549585,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693759543136,1.04440985,19.381,19.367,55.0]
["bitfinex","SOLUSD",1693759544029,15.76549585,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693759557124,23.81449585,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693759559939,0.9854715,19.381,19.367,55.0]
["bitfinex","SOLUSD",1693759568143,38.09,19.38,19.367,55.0]
["bitfinex","SOLUSD",1693759568449,15.76549585,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693759568661,0.85139273,19.381,19.367,55.0]
["bitfinex","SOLUSD",1693759568946,15.76549585,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693759570449,0.86927439,19.381,19.367,55.0]
["bitfinex","SOLUSD",1693759571245,15.76549585,19.382,19.368,0.65599114]
["bitfinex","SOLUSD",1693759571848,15.76549585,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693759572237,15.76549585,19.382,19.368,0.79947261]
["bitfinex","SOLUSD",1693759574240,15.76549585,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693759574548,15.76549585,19.382,19.368,0.65570972]
["bitfinex","SOLUSD",1693759575341,15.76549585,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693759575646,15.76549585,19.382,19.368,0.60143751]
["bitfinex","SOLUSD",1693759576449,15.76549585,19.382,19.367,55.0]
["bitfinex","SOLUSD",1693759576747,15.76549585,19.382,19.368,0.68568094]
["bitfinex","SOLUSD",1693759576956,1.02241286,19.381,19.367,0.68568094]
["bitfinex","SOLUSD",1693759577153,1.02241286,19.381,19.365,20.0]
["bitfinex","SOLUSD",1693759577449,1.02241286,19.381,19.366,0.56132953]
["bitfinex","SOLUSD",1693759578645,1.02241286,19.381,19.366,55.56132953]
["bitfinex","SOLUSD",1693759580045,15.76549585,19.382,19.366,55.56132953]
["bitfinex","SOLUSD",1693759580242,0.89087127,19.381,19.366,55.56132953]
["bitfinex","SOLUSD",1693759581446,0.89087127,19.381,19.367,55.0]
["bitfinex","SOLUSD",1693759581635,0.89087127,19.381,19.366,0.83034926]
["bitfinex","SOLUSD",1693759581836,0.89087127,19.381,19.366,20.83034926]
["bitfinex","SOLUSD",1693759582147,0.89087127,19.381,19.367,55.0]
["bitfinex","SOLUSD",1693759583543,8.93987127,19.381,19.367,55.0]
["bitfinex","SOLUSD",1693759583941,38.09,19.38,19.364,38.12]
["bitfinex","SOLUSD",1693759584141,8.052,19.374,19.36,104.9554]
["bitfinex","SOLUSD",1693759584342,8.052,19.374,19.356,15.51756197]
["bitfinex","SOLUSD",1693759584343,3.32245592,19.373,19.356,15.51756197]
["bitfinex","SOLUSD",1693759584542,3.32245592,19.373,19.357,1.50716855]
["bitfinex","SOLUSD",1693759584744,8.052,19.374,19.357,1.50716855]
["bitfinex","SOLUSD",1693759585150,0.98026037,19.373,19.357,1.50716855]
["bitfinex","SOLUSD",1693759585349,8.052,19.374,19.357,61.79466855]
["bitfinex","SOLUSD",1693759586443,38.09,19.37,19.357,1.50716855]
["bitfinex","SOLUSD",1693759586757,38.09,19.37,19.352,1.62215444]
["bitfinex","SOLUSD",1693759586758,46.143,19.37,19.352,1.62215444]
["bitfinex","SOLUSD",1693759586939,46.143,19.37,19.352,21.62215444]
["bitfinex","SOLUSD",1693759587348,38.09,19.37,19.352,120.50525444]
["bitfinex","SOLUSD",1693759587955,38.09,19.37,19.352,146.34020947]
["bitfinex","SOLUSD",1693759588455,38.09,19.37,19.353,55.0]
["bitfinex","SOLUSD",1693759588656,38.09,19.37,19.354,21.62215444]
["bitfinex","SOLUSD",1693759588853,46.143,19.37,19.354,21.62215444]
["bitfinex","SOLUSD",1693759589053,38.09,19.37,19.354,21.62215444]
["bitfinex","SOLUSD",1693759589362,46.143,19.37,19.355,20.0]
["bitfinex","SOLUSD",1693759589546,46.143,19.37,19.356,1.62215444]
["bitfinex","SOLUSD",1693759590461,38.09,19.37,19.356,56.62215444]
["bitfinex","SOLUSD",1693759591339,38.09,19.37,19.356,1.62215444]
["bitfinex","SOLUSD",1693759591542,8.054,19.369,19.356,1.62215444]
["bitfinex","SOLUSD",1693759592855,38.09,19.37,19.356,56.62215444]
["bitfinex","SOLUSD",1693759593357,38.09,19.37,19.356,55.0]
["bitfinex","SOLUSD",1693759593841,46.143,19.37,19.356,55.0]
["bitfinex","SOLUSD",1693759594240,46.143,19.37,19.357,0.52431737]
["bitfinex","SOLUSD",1693759594862,38.09,19.37,19.356,55.0]
["bitfinex","SOLUSD",1693759595444,38.09,19.37,19.356,80.83495503]
["bitfinex","SOLUSD",1693759595849,46.143,19.37,19.356,55.0]
["bitfinex","SOLUSD",1693759597352,38.09,19.37,19.356,55.0]
["bitfinex","SOLUSD",1693759597858,46.144,19.37,19.356,55.0]
["bitfinex","SOLUSD",1693759598161,46.144,19.37,19.354,25.834955]
["bitfinex","SOLUSD",1693759598463,38.09,19.36,19.346,401.4]
["bitfinex","SOLUSD",1693759598654,38.09,19.36,19.341,1.62215444]
["bitfinex","SOLUSD",1693759598852,38.09,19.36,19.341,116.9750277]
["bitfinex","SOLUSD",1693759599049,38.09,19.36,19.341,102.16535465]
["bitfinex","SOLUSD",1693759599447,38.09,19.36,19.341,204.33070865]
["bitfinex","SOLUSD",1693759599847,38.09,19.36,19.341,265.93860865]
["bitfinex","SOLUSD",1693759600458,38.09,19.36,19.343,1.62215444]
["bitfinex","SOLUSD",1693759600666,38.09,19.36,19.343,21.62215444]
["bitfinex","SOLUSD",1693759600860,38.09,19.36,19.344,55.0]
["bitfinex","SOLUSD",1693759601052,38.09,19.36,19.345,21.62215444]
["bitfinex","SOLUSD",1693759601454,46.147,19.36,19.345,21.62215444]
["bitfinex","SOLUSD",1693759601754,8.95663503,19.359,19.343,1.57102003]
["bitfinex","SOLUSD",1693759601947,0.89863503,19.359,19.343,1.57102003]
["bitfinex","SOLUSD",1693759602753,1.96178658,19.364,19.344,107.45387517]
["bitfinex","SOLUSD",1693759603052,1.96178658,19.364,19.35,38.09]
["bitfinex","SOLUSD",1693759603246,10.01778658,19.364,19.351,55.0]
["bitfinex","SOLUSD",1693759603450,10.01778658,19.364,19.346,0.9874878]
["bitfinex","SOLUSD",1693759603660,10.01778658,19.364,19.346,20.9874878]
["bitfinex","SOLUSD",1693759603851,10.01778658,19.364,19.347,55.0]
["bitfinex","SOLUSD",1693759605359,1.96178658,19.364,19.347,55.0]
["bitfinex","SOLUSD",1693759605563,1.96178658,19.364,19.348,0.51082483]
["bitfinex","SOLUSD",1693759605861,2.24014602,19.365,19.348,0.68984231]
["bitfinex","SOLUSD",1693759606049,22.24014602,19.365,19.347,55.0]
["bitfinex","SOLUSD",1693759606551,30.29514602,19.365,19.347,55.0]
["bitfinex","SOLUSD",1693759606760,30.29514602,19.365,19.348,0.56644469]
["bitfinex","SOLUSD",1693759606979,22.24014602,19.365,19.348,0.56644469]
["bitfinex","SOLUSD",1693759607259,22.24014602,19.365,19.35,38.09]
["bitfinex","SOLUSD",1693759607465,22.24014602,19.365,19.351,55.0]
["bitfinex","SOLUSD",1693759608466,30.29514602,19.365,19.351,55.0]
["bitfinex","SOLUSD",1693759608764,72.25070157,19.365,19.351,55.0]
["bitfinex","SOLUSD",1693759608961,22.24014602,19.365,19.351,55.0]
["bitfinex","SOLUSD",1693759610460,2.24014602,19.365,19.351,55.0]
["bitfinex","SOLUSD",1693759610660,22.24014602,19.365,19.351,55.0]
["bitfinex","SOLUSD",1693759611554,30.29514602,19.365,19.351,55.0]
["bitfinex","SOLUSD",1693759614575,22.24014602,19.365,19.351,55.0]
["bitfinex","SOLUSD",1693759615472,30.29514602,19.365,19.351,55.0]
["bitfinex","SOLUSD",1693759617070,30.29514602,19.365,19.346,20.0]
["bitfinex","SOLUSD",1693759617373,30.29514602,19.365,19.346,1.02496929]
["bitfinex","SOLUSD",1693759618753,30.29514602,19.365,19.346,56.02496929]
["bitfinex","SOLUSD",1693759619575,22.24014602,19.365,19.346,56.02496929]
["bitfinex","SOLUSD",1693759619965,22.24014602,19.365,19.35,38.09]
["bitfinex","SOLUSD",1693759620271,22.24014602,19.365,19.351,55.0]
["bitfinex","SOLUSD",1693759620481,20.0,19.365,19.351,55.0]
["bitfinex","SOLUSD",1693759620673,1.23064863,19.364,19.351,55.0]
["bitfinex","SOLUSD",1693759623675,9.28664863,19.364,19.351,55.0]
["bitfinex","SOLUSD",1693759624180,8.056,19.364,19.351,55.0]
["bitfinex","SOLUSD",1693759625264,8.056,19.364,19.35,38.09]
["bitfinex","SOLUSD",1693759625465,38.09,19.36,19.345,20.0]
["bitfinex","SOLUSD",1693759625773,8.058,19.359,19.343,1.62215444]
["bitfinex","SOLUSD",1693759626469,38.09,19.36,19.343,1.62215444]
["bitfinex","SOLUSD",1693759626782,1.10674027,19.359,19.343,38.09]
["bitfinex","SOLUSD",1693759627080,38.09,19.36,19.344,76.62215444]
["bitfinex","SOLUSD",1693759627469,46.148,19.36,19.344,76.62215444]
["bitfinex","SOLUSD",1693759627865,46.148,19.36,19.344,21.62215444]
["bitfinex","SOLUSD",1693759628065,1.37665842,19.359,19.342,1.62215444]
["bitfinex","SOLUSD",1693759628364,93.92245842,19.359,19.342,1.62215444]
["bitfinex","SOLUSD",1693759628765,92.5458,19.359,19.342,1.62215444]
["bitfinex","SOLUSD",1693759629166,0.94019957,19.358,19.342,1.62215444]
["bitfinex","SOLUSD",1693759629384,0.94019957,19.358,19.342,56.62215444]
["bitfinex","SOLUSD",1693759629577,0.94019957,19.358,19.343,20.0]
["bitfinex","SOLUSD",1693759629886,92.5458,19.359,19.344,56.62215444]
["bitfinex","SOLUSD",1693759630066,46.148,19.36,19.345,20.0]
["bitfinex","SOLUSD",1693759630272,93.5875,19.359,19.346,56.62215444]
["bitfinex","SOLUSD",1693759630478,93.5875,19.359,19.346,55.0]
["bitfinex","SOLUSD",1693759633675,101.6455,19.359,19.346,55.0]
["bitfinex","SOLUSD",1693759634377,8.058,19.359,19.347,0.7748482]
["bitfinex","SOLUSD",1693759634791,91.5332,19.358,19.347,0.7748482]
["bitfinex","SOLUSD",1693759634971,91.5332,19.358,19.346,55.0]
["bitfinex","SOLUSD",1693759635174,8.058,19.359,19.346,55.0]
["bitfinex","SOLUSD",1693759635477,91.5332,19.358,19.346,55.0]
["bitfinex","SOLUSD",1693759635672,9.72118635,19.358,19.342,1.62215444]
["bitfinex","SOLUSD",1693759635867,9.72118635,19.358,19.333,36.27902094]
["bitfinex","SOLUSD",1693759635868,8.06,19.354,19.337,1.62215444]
["bitfinex","SOLUSD",1693759636074,3.32245592,19.353,19.332,54.36778443]
["bitfinex","SOLUSD",1693759636380,3.32245592,19.353,19.334,1.62215444]
["bitfinex","SOLUSD",1693759636566,3.32245592,19.354,19.334,1.62215444]
["bitfinex","SOLUSD",1693759637386,11.38245592,19.354,19.334,1.62215444]
["bitfinex","SOLUSD",1693759637681,3.32245592,19.354,19.334,1.62215444]
["bitfinex","SOLUSD",1693759637885,3.32245592,19.354,19.335,52.74562999]
["bitfinex","SOLUSD",1693759638082,3.32245592,19.355,19.337,1.62215444]
["bitfinex","SOLUSD",1693759639987,11.38245592,19.355,19.337,1.62215444]
["bitfinex","SOLUSD",1693759641384,11.38245592,19.355,19.337,56.62215444]
["bitfinex","SOLUSD",1693759641886,3.32245592,19.355,19.337,56.62215444]
["bitfinex","SOLUSD",1693759643892,11.38145592,19.355,19.337,56.62215444]
["bitfinex","SOLUSD",1693759644893,27.28114568,19.355,19.337,56.62215444]
["bitfinex","SOLUSD",1693759646287,27.28114568,19.355,19.337,1.62215444]
["bitfinex","SOLUSD",1693759646288,19.22214568,19.355,19.337,1.62215444]
["bitfinex","SOLUSD",1693759646491,19.22214568,19.355,19.336,1.62215444]
["bitfinex","SOLUSD",1693759646693,38.09,19.35,19.336,21.62215444]
["bitfinex","SOLUSD",1693759647483,38.09,19.35,19.337,55.0]
["bitfinex","SOLUSD",1693759647684,38.09,19.35,19.338,1.62215444]
["bitfinex","SOLUSD",1693759661306,38.09,19.35,19.337,1.62215444]
["bitfinex","SOLUSD",1693759661307,93.5701,19.349,19.337,1.62215444]
["bitfinex","SOLUSD",1693759661504,8.062,19.348,19.337,1.62215444]
["bitfinex","SOLUSD",1693759661693,8.062,19.349,19.332,1.62215444]
["bitfinex","SOLUSD",1693759662103,1.05069725,19.348,19.332,21.62215444]
["bitfinex","SOLUSD",1693759662409,8.062,19.349,19.332,21.62215444]
["bitfinex","SOLUSD",1693759662603,0.94755113,19.348,19.332,21.62215444]
["bitfinex","SOLUSD",1693759662811,0.94755113,19.348,19.333,55.0]
["bitfinex","SOLUSD",1693759663002,8.062,19.349,19.334,21.62215444]
["bitfinex","SOLUSD",1693759663202,8.062,19.349,19.335,55.0]
["bitfinex","SOLUSD",1693759663507,8.062,19.349,19.336,21.62215444]
["bitfinex","SOLUSD",1693759663713,8.062,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693759663908,8.062,19.349,19.338,1.62215444]
["bitfinex","SOLUSD",1693759665916,20.0,19.348,19.338,1.62215444]
["bitfinex","SOLUSD",1693759666103,8.064,19.345,19.328,1.62215444]
["bitfinex","SOLUSD",1693759666305,3.23820911,19.344,19.328,56.62215444]
["bitfinex","SOLUSD",1693759666504,23.23820911,19.345,19.328,56.62215444]
["bitfinex","SOLUSD",1693759667208,20.0,19.345,19.328,56.62215444]
["bitfinex","SOLUSD",1693759668118,28.064,19.345,19.328,56.62215444]
["bitfinex","SOLUSD",1693759668303,20.0,19.345,19.328,56.62215444]
["bitfinex","SOLUSD",1693759668617,2.49698779,19.348,19.328,56.62215444]
["bitfinex","SOLUSD",1693759668813,22.49698779,19.348,19.328,56.62215444]
["bitfinex","SOLUSD",1693759669213,2.49698779,19.348,19.33,38.09]
["bitfinex","SOLUSD",1693759669414,2.49698779,19.348,19.331,56.62215444]
["bitfinex","SOLUSD",1693759669713,2.49698779,19.346,19.331,56.62215444]
["bitfinex","SOLUSD",1693759669897,20.0,19.346,19.331,56.62215444]
["bitfinex","SOLUSD",1693759670904,1.8073756,19.349,19.333,1.62215444]
["bitfinex","SOLUSD",1693759671129,1.8073756,19.349,19.333,56.62215444]
["bitfinex","SOLUSD",1693759671305,1.8073756,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693759671506,53.98239523,19.35,19.335,56.62215444]
["bitfinex","SOLUSD",1693759671821,62.04439523,19.35,19.336,20.0]
["bitfinex","SOLUSD",1693759672121,1.11898896,19.349,19.337,56.62215444]
["bitfinex","SOLUSD",1693759672315,53.98239523,19.35,19.337,56.62215444]
["bitfinex","SOLUSD",1693759672514,1.19339013,19.349,19.337,56.62215444]
["bitfinex","SOLUSD",1693759674427,53.98239523,19.35,19.337,56.62215444]
["bitfinex","SOLUSD",1693759676033,42.02793584,19.352,19.337,56.62215444]
["bitfinex","SOLUSD",1693759676338,1.1536857,19.351,19.34,38.09]
["bitfinex","SOLUSD",1693759676507,22.08861657,19.355,19.341,56.62215444]
["bitfinex","SOLUSD",1693759677226,30.14861657,19.355,19.341,55.0]
["bitfinex","SOLUSD",1693759678227,22.08861657,19.355,19.341,55.0]
["bitfinex","SOLUSD",1693759679931,30.14761657,19.355,19.341,55.0]
["bitfinex","SOLUSD",1693759680229,22.08861657,19.355,19.341,55.0]
["bitfinex","SOLUSD",1693759682940,30.14861657,19.355,19.341,55.0]
["bitfinex","SOLUSD",1693759683840,56.18761657,19.355,19.334,53.982395]
["bitfinex","SOLUSD",1693759684043,38.09,19.35,19.335,21.62215444]
["bitfinex","SOLUSD",1693759684346,10.15061657,19.349,19.335,21.62215444]
["bitfinex","SOLUSD",1693759684642,104.22391657,19.349,19.335,20.0]
["bitfinex","SOLUSD",1693759684949,104.22391657,19.349,19.333,38.09]
["bitfinex","SOLUSD",1693759685146,104.22391657,19.349,19.334,21.52805731]
["bitfinex","SOLUSD",1693759685351,104.22391657,19.349,19.335,55.0]
["bitfinex","SOLUSD",1693759685539,104.22391657,19.349,19.336,1.52805731]
["bitfinex","SOLUSD",1693759685847,2.08861657,19.349,19.336,21.52805731]
["bitfinex","SOLUSD",1693759686141,96.7392,19.348,19.338,1.52805731]
["bitfinex","SOLUSD",1693759686335,8.062,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693759686540,22.25976068,19.348,19.324,64.3577]
["bitfinex","SOLUSD",1693759686844,8.063,19.346,19.329,1.62215444]
["bitfinex","SOLUSD",1693759687146,22.25976068,19.345,19.329,1.62215444]
["bitfinex","SOLUSD",1693759687534,118.99896068,19.345,19.329,1.62215444]
["bitfinex","SOLUSD",1693759688341,116.7392,19.345,19.329,56.62215444]
["bitfinex","SOLUSD",1693759688547,38.09,19.34,19.326,1.62215444]
["bitfinex","SOLUSD",1693759688845,38.09,19.34,19.326,21.62215444]
["bitfinex","SOLUSD",1693759689046,38.09,19.34,19.326,74.33789944]
["bitfinex","SOLUSD",1693759690548,38.09,19.34,19.328,1.62215444]
["bitfinex","SOLUSD",1693759691547,38.09,19.34,19.327,1.62215444]
["bitfinex","SOLUSD",1693759691751,38.09,19.34,19.325,1.62215444]
["bitfinex","SOLUSD",1693759692444,38.09,19.34,19.325,56.62215444]
["bitfinex","SOLUSD",1693759692644,38.09,19.34,19.327,1.62215444]
["bitfinex","SOLUSD",1693759692844,38.09,19.34,19.327,56.62215444]
["bitfinex","SOLUSD",1693759695050,38.09,19.34,19.327,1.62215444]
["bitfinex","SOLUSD",1693759695251,38.09,19.34,19.325,1.62215444]
["bitfinex","SOLUSD",1693759696054,38.09,19.34,19.325,54.33789844]
["bitfinex","SOLUSD",1693759696253,38.09,19.34,19.327,1.62215444]
["bitfinex","SOLUSD",1693759700456,1.6520723,19.343,19.327,1.62215444]
["bitfinex","SOLUSD",1693759709664,38.09,19.34,19.327,1.62215444]
["bitfinex","SOLUSD",1693759715055,0.86257104,19.339,19.327,1.62215444]
["bitfinex","SOLUSD",1693759715446,38.09,19.34,19.327,1.62215444]
["bitfinex","SOLUSD",1693759715646,351.46420448,19.344,19.327,1.62215444]
["bitfinex","SOLUSD",1693759715848,2.71518047,19.343,19.327,1.62215444]
["bitfinex","SOLUSD",1693759716263,2.71518047,19.343,19.327,56.62215444]
["bitfinex","SOLUSD",1693759718760,38.09,19.34,19.327,56.62215444]
["bitfinex","SOLUSD",1693759718962,2.71518047,19.339,19.327,56.62215444]
["bitfinex","SOLUSD",1693759720162,3.27013307,19.343,19.327,56.62215444]
["bitfinex","SOLUSD",1693759722367,38.09,19.34,19.327,56.62215444]
["bitfinex","SOLUSD",1693759722563,3.27013307,19.339,19.327,56.62215444]
["bitfinex","SOLUSD",1693759723281,38.09,19.34,19.327,56.62215444]
["bitfinex","SOLUSD",1693759723471,0.87180812,19.339,19.327,56.62215444]
["bitfinex","SOLUSD",1693759724468,38.09,19.34,19.327,56.62215444]
["bitfinex","SOLUSD",1693759724667,1.45115908,19.339,19.327,56.62215444]
["bitfinex","SOLUSD",1693759724868,1.45115908,19.339,19.327,1.62215444]
["bitfinex","SOLUSD",1693759725273,1.45115908,19.339,19.325,1.62215444]
["bitfinex","SOLUSD",1693759726159,38.09,19.34,19.325,56.62215444]
["bitfinex","SOLUSD",1693759726357,38.09,19.34,19.327,1.62215444]
["bitfinex","SOLUSD",1693759726558,38.09,19.34,19.327,56.62215444]
["bitfinex","SOLUSD",1693759728959,46.156,19.34,19.327,56.62215444]
["bitfinex","SOLUSD",1693759729164,1.24484298,19.339,19.327,1.62215444]
["bitfinex","SOLUSD",1693759729365,8.067,19.337,19.327,1.62215444]
["bitfinex","SOLUSD",1693759729567,1.24484298,19.336,19.326,1.62215444]
["bitfinex","SOLUSD",1693759729770,2.25461919,19.338,19.326,1.62215444]
["bitfinex","SOLUSD",1693759730071,2.33399569,19.339,19.322,1.62215444]
["bitfinex","SOLUSD",1693759730561,98.7366,19.338,19.322,56.62215444]
["bitfinex","SOLUSD",1693759730767,2.33399569,19.337,19.323,20.0]
["bitfinex","SOLUSD",1693759730966,2.33399569,19.337,19.324,56.62215444]
["bitfinex","SOLUSD",1693759731170,38.09,19.34,19.325,20.0]
["bitfinex","SOLUSD",1693759731470,0.98182634,19.339,19.326,56.62215444]
["bitfinex","SOLUSD",1693759731671,91.8739,19.339,19.326,56.62215444]
["bitfinex","SOLUSD",1693759731974,1.14354187,19.338,19.326,56.62215444]
["bitfinex","SOLUSD",1693759732472,1.14354187,19.339,19.326,56.62215444]
["bitfinex","SOLUSD",1693759735164,9.20954187,19.339,19.326,56.62215444]
["bitfinex","SOLUSD",1693759736079,1.14354187,19.339,19.326,56.62215444]
["bitfinex","SOLUSD",1693759739870,61.39513043,19.34,19.326,56.62215444]
["bitfinex","SOLUSD",1693759740279,0.99385287,19.339,19.326,56.62215444]
["bitfinex","SOLUSD",1693759741086,53.32913043,19.34,19.326,56.62215444]
["bitfinex","SOLUSD",1693759741585,0.96144,19.339,19.326,56.62215444]
["bitfinex","SOLUSD",1693759743681,9.02744,19.339,19.326,1.62215444]
["bitfinex","SOLUSD",1693759743872,9.02744,19.339,19.321,53.623886]
["bitfinex","SOLUSD",1693759743873,20.0,19.338,19.322,1.62215444]
["bitfinex","SOLUSD",1693759744073,38.09,19.33,19.315,21.62215444]
["bitfinex","SOLUSD",1693759744385,8.069,19.333,19.315,21.62215444]
["bitfinex","SOLUSD",1693759744686,1.17875635,19.332,19.315,21.62215444]
["bitfinex","SOLUSD",1693759745389,1.17875635,19.332,19.316,55.0]
["bitfinex","SOLUSD",1693759745586,8.069,19.333,19.317,1.62215444]
["bitfinex","SOLUSD",1693759745883,8.068,19.334,19.317,1.62215444]
["bitfinex","SOLUSD",1693759746070,1.46539494,19.333,19.317,1.62215444]
["bitfinex","SOLUSD",1693759746394,38.09,19.33,19.317,1.62215444]
["bitfinex","SOLUSD",1693759746685,38.09,19.33,19.316,1.62215444]
["bitfinex","SOLUSD",1693759747365,0.90996694,19.329,19.316,1.62215444]
["bitfinex","SOLUSD",1693759747787,38.09,19.33,19.316,1.62215444]
["bitfinex","SOLUSD",1693759748007,46.16,19.33,19.316,1.62215444]
["bitfinex","SOLUSD",1693759748289,34.155,19.324,19.301,63.6495]
["bitfinex","SOLUSD",1693759748489,38.09,19.32,19.301,63.6495]
["bitfinex","SOLUSD",1693759748781,38.09,19.32,19.302,1.62215444]
["bitfinex","SOLUSD",1693759748985,46.164,19.32,19.302,1.62215444]
["bitfinex","SOLUSD",1693759749182,38.09,19.32,19.302,39.71215444]
["bitfinex","SOLUSD",1693759749370,38.09,19.32,19.303,20.0]
["bitfinex","SOLUSD",1693759749564,38.09,19.32,19.304,1.62215444]
["bitfinex","SOLUSD",1693759750492,38.09,19.32,19.304,56.62215444]
["bitfinex","SOLUSD",1693759750677,38.09,19.32,19.306,1.62215444]
["bitfinex","SOLUSD",1693759750876,38.09,19.32,19.306,56.62215444]
["bitfinex","SOLUSD",1693759752189,38.09,19.32,19.306,1.62215444]
["bitfinex","SOLUSD",1693759752676,38.09,19.32,19.305,1.62215444]
["bitfinex","SOLUSD",1693759753776,38.09,19.32,19.305,56.62215444]
["bitfinex","SOLUSD",1693759754290,46.164,19.32,19.307,1.62215444]
["bitfinex","SOLUSD",1693759754475,46.164,19.32,19.307,56.62215444]
["bitfinex","SOLUSD",1693759754986,38.09,19.32,19.307,56.62215444]
["bitfinex","SOLUSD",1693759755182,38.09,19.32,19.307,56.12215444]
["bitfinex","SOLUSD",1693759760278,38.09,19.32,19.307,1.12215444]
["bitfinex","SOLUSD",1693759760685,38.09,19.32,19.305,1.12215444]
["bitfinex","SOLUSD",1693759761389,1.55455741,19.319,19.305,56.12215444]
["bitfinex","SOLUSD",1693759761697,38.09,19.32,19.307,1.12215444]
["bitfinex","SOLUSD",1693759761895,38.09,19.32,19.307,56.12215444]
["bitfinex","SOLUSD",1693759764886,51.75,19.318,19.306,20.0]
["bitfinex","SOLUSD",1693759765082,51.75,19.318,19.3,15.53726708]
["bitfinex","SOLUSD",1693759765083,8.075,19.318,19.301,1.12215444]
["bitfinex","SOLUSD",1693759765288,51.75,19.319,19.301,21.12215444]
["bitfinex","SOLUSD",1693759765492,51.75,19.319,19.303,1.12215444]
["bitfinex","SOLUSD",1693759765884,1.52783295,19.318,19.303,1.12215444]
["bitfinex","SOLUSD",1693759766085,51.75,19.319,19.302,1.12215444]
["bitfinex","SOLUSD",1693759766287,1.4585929,19.318,19.302,1.12215444]
["bitfinex","SOLUSD",1693759766486,1.4585929,19.318,19.302,56.12215444]
["bitfinex","SOLUSD",1693759766804,38.09,19.31,19.302,1.12215444]
["bitfinex","SOLUSD",1693759767000,38.09,19.31,19.29,38.09]
["bitfinex","SOLUSD",1693759767001,38.09,19.31,19.299,1.12215444]
["bitfinex","SOLUSD",1693759767200,38.09,19.31,19.292,53.67328999]
["bitfinex","SOLUSD",1693759768099,38.38,19.31,19.292,53.67328999]
["bitfinex","SOLUSD",1693759768318,38.38,19.31,19.294,1.12215444]
["bitfinex","SOLUSD",1693759769097,1.37395268,19.309,19.294,1.12215444]
["bitfinex","SOLUSD",1693759769504,10.45684555,19.308,19.28,38.38]
["bitfinex","SOLUSD",1693759769811,10.45684555,19.308,19.284,21.12215444]
["bitfinex","SOLUSD",1693759770103,10.45784555,19.306,19.284,21.12215444]
["bitfinex","SOLUSD",1693759770491,38.38,19.3,19.284,21.12215444]
["bitfinex","SOLUSD",1693759770695,46.463,19.3,19.284,21.12215444]
["bitfinex","SOLUSD",1693759771094,38.38,19.3,19.284,1.12215444]
["bitfinex","SOLUSD",1693759771407,38.38,19.3,19.281,1.12215444]
["bitfinex","SOLUSD",1693759771995,38.38,19.3,19.281,53.67328999]
["bitfinex","SOLUSD",1693759772193,38.38,19.3,19.282,20.0]
["bitfinex","SOLUSD",1693759772398,38.38,19.3,19.283,56.12215444]
["bitfinex","SOLUSD",1693759772710,38.38,19.3,19.284,20.0]
["bitfinex","SOLUSD",1693759772901,38.38,19.3,19.285,56.12215444]
["bitfinex","SOLUSD",1693759773087,38.38,19.3,19.286,20.0]
["bitfinex","SOLUSD",1693759773405,91.4135,19.302,19.287,56.12215444]
["bitfinex","SOLUSD",1693759773903,20.0,19.307,19.287,56.12215444]
["bitfinex","SOLUSD",1693759774109,1.65458063,19.306,19.287,56.12215444]
["bitfinex","SOLUSD",1693759774695,21.65458063,19.306,19.287,56.12215444]
["bitfinex","SOLUSD",1693759774989,20.0,19.306,19.287,56.12215444]
["bitfinex","SOLUSD",1693759775216,8.075,19.318,19.29,38.38]
["bitfinex","SOLUSD",1693759775506,2.64073628,19.315,19.291,187.32321454]
["bitfinex","SOLUSD",1693759775718,2.75911652,19.316,19.293,1.12215444]
["bitfinex","SOLUSD",1693759775891,2.75911652,19.316,19.293,76.12215444]
["bitfinex","SOLUSD",1693759776092,2.75911652,19.314,19.293,21.12215444]
["bitfinex","SOLUSD",1693759776393,2.75911652,19.314,19.295,1.12215444]
["bitfinex","SOLUSD",1693759776597,2.75911652,19.314,19.295,21.12215444]
["bitfinex","SOLUSD",1693759776901,2.75911652,19.314,19.297,1.12215444]
["bitfinex","SOLUSD",1693759777210,2.75911652,19.314,19.297,21.12215444]
["bitfinex","SOLUSD",1693759777408,97.2696,19.315,19.298,55.0]
["bitfinex","SOLUSD",1693759777597,1.51154033,19.314,19.298,55.0]
["bitfinex","SOLUSD",1693759778107,1.82668249,19.316,19.299,0.93909777]
["bitfinex","SOLUSD",1693759778612,1.82668249,19.316,19.298,55.0]
["bitfinex","SOLUSD",1693759778999,1.82668249,19.316,19.299,0.55856512]
["bitfinex","SOLUSD",1693759779519,1.82668249,19.316,19.3,38.38]
["bitfinex","SOLUSD",1693759779818,3.24333501,19.324,19.301,76.12215444]
["bitfinex","SOLUSD",1693759780005,3.24333501,19.324,19.302,58.99720593]
["bitfinex","SOLUSD",1693759780310,3.24333501,19.325,19.303,76.12215444]
["bitfinex","SOLUSD",1693759780490,3.24333501,19.323,19.303,76.12215444]
["bitfinex","SOLUSD",1693759780693,8.073,19.322,19.303,76.12215444]
["bitfinex","SOLUSD",1693759780896,3.24333501,19.321,19.303,76.12215444]
["bitfinex","SOLUSD",1693759781099,38.38,19.32,19.303,76.12215444]
["bitfinex","SOLUSD",1693759781299,3.24333501,19.319,19.303,75.0]
["bitfinex","SOLUSD",1693759782795,3.82245592,19.325,19.303,133.99720593]
["bitfinex","SOLUSD",1693759782993,3.82245592,19.326,19.304,58.99720593]
["bitfinex","SOLUSD",1693759783194,3.82245592,19.326,19.305,75.0]
["bitfinex","SOLUSD",1693759783397,11.89445592,19.326,19.305,75.0]
["bitfinex","SOLUSD",1693759783616,37.97245592,19.326,19.305,75.0]
["bitfinex","SOLUSD",1693759783913,89.72245592,19.326,19.305,75.0]
["bitfinex","SOLUSD",1693759784214,8.073,19.322,19.305,75.0]
["bitfinex","SOLUSD",1693759784414,3.82245592,19.321,19.305,75.0]
["bitfinex","SOLUSD",1693759784614,3.82245592,19.322,19.305,75.0]
["bitfinex","SOLUSD",1693759785211,3.82245592,19.323,19.305,75.0]
["bitfinex","SOLUSD",1693759785509,3.82245592,19.324,19.305,75.0]
["bitfinex","SOLUSD",1693759785712,11.89545592,19.324,19.305,75.0]
["bitfinex","SOLUSD",1693759787112,51.75,19.323,19.305,75.0]
["bitfinex","SOLUSD",1693759787316,8.074,19.321,19.305,75.0]
["bitfinex","SOLUSD",1693759787508,3.82245592,19.32,19.305,75.0]
["bitfinex","SOLUSD",1693759787814,11.89645592,19.32,19.305,75.0]
["bitfinex","SOLUSD",1693759788115,3.82245592,19.322,19.305,55.0]
["bitfinex","SOLUSD",1693759788318,3.82245592,19.32,19.306,20.0]
["bitfinex","SOLUSD",1693759788520,3.82245592,19.32,19.307,55.0]
["bitfinex","SOLUSD",1693759789219,11.89645592,19.32,19.307,55.0]
["bitfinex","SOLUSD",1693759789615,3.82245592,19.32,19.307,55.0]
["bitfinex","SOLUSD",1693759790120,11.89645592,19.32,19.307,55.0]
["bitfinex","SOLUSD",1693759791215,11.89645592,19.32,19.299,125.26340593]
["bitfinex","SOLUSD",1693759791216,255.54645592,19.32,19.299,125.26340593]
["bitfinex","SOLUSD",1693759791514,8.075,19.317,19.299,66.2662]
["bitfinex","SOLUSD",1693759791720,3.82245592,19.315,19.299,66.2662]
["bitfinex","SOLUSD",1693759792306,3.82245592,19.315,19.294,58.99720593]
["bitfinex","SOLUSD",1693759792612,3.82245592,19.317,19.295,87.15545444]
["bitfinex","SOLUSD",1693759792831,3.82245592,19.317,19.295,146.15266037]
["bitfinex","SOLUSD",1693759793418,3.82245592,19.317,19.296,55.0]
["bitfinex","SOLUSD",1693759793619,3.82245592,19.317,19.297,21.12215444]
["bitfinex","SOLUSD",1693759793923,3.82245592,19.317,19.298,55.0]
["bitfinex","SOLUSD",1693759794224,3.82245592,19.317,19.299,1.12215444]
["bitfinex","SOLUSD",1693759794429,8.075,19.317,19.299,1.12215444]
["bitfinex","SOLUSD",1693759794609,20.0,19.316,19.299,1.12215444]
["bitfinex","SOLUSD",1693759794809,20.0,19.319,19.299,1.12215444]
["bitfinex","SOLUSD",1693759795021,2.31491028,19.318,19.299,1.12215444]
["bitfinex","SOLUSD",1693759797712,2.99121255,19.322,19.3,38.38]
["bitfinex","SOLUSD",1693759797914,2.99121255,19.322,19.302,1.12215444]
["bitfinex","SOLUSD",1693759798727,2.99121255,19.322,19.302,92.68665444]
["bitfinex","SOLUSD",1693759798927,2.99121255,19.322,19.303,75.0]
["bitfinex","SOLUSD",1693759799822,2.99121255,19.323,19.304,0.87241724]
["bitfinex","SOLUSD",1693759800025,11.06421255,19.323,19.304,0.87241724]
["bitfinex","SOLUSD",1693759800627,11.06421255,19.323,19.303,75.0]
["bitfinex","SOLUSD",1693759801124,38.38,19.32,19.303,20.0]
["bitfinex","SOLUSD",1693759801329,11.06621255,19.319,19.301,20.0]
["bitfinex","SOLUSD",1693759801526,2.99121255,19.319,19.301,20.0]
["bitfinex","SOLUSD",1693759802736,2.99121255,19.319,19.302,55.0]
["bitfinex","SOLUSD",1693759802921,2.99121255,19.319,19.303,20.0]
["bitfinex","SOLUSD",1693759803123,2.99121255,19.319,19.304,55.0]
["bitfinex","SOLUSD",1693759803426,91.5645,19.324,19.305,20.0]
["bitfinex","SOLUSD",1693759803625,2.27516421,19.323,19.306,0.55446129]
["bitfinex","SOLUSD",1693759803824,2.27516421,19.323,19.306,55.0]
["bitfinex","SOLUSD",1693759804027,2.27516421,19.324,19.307,20.72949297]
["bitfinex","SOLUSD",1693759804217,2.27516421,19.324,19.308,55.0]
["bitfinex","SOLUSD",1693759804724,10.34816421,19.324,19.308,55.0]
["bitfinex","SOLUSD",1693759807323,2.27516421,19.324,19.308,55.0]
["bitfinex","SOLUSD",1693759813640,152.3037045,19.33,19.308,55.0]
["bitfinex","SOLUSD",1693759813641,23.46140045,19.328,19.308,55.0]
["bitfinex","SOLUSD",1693759813843,23.46140045,19.328,19.309,0.8127616]
["bitfinex","SOLUSD",1693759814140,31.53240045,19.328,19.308,55.0]
["bitfinex","SOLUSD",1693759814344,31.53240045,19.328,19.307,20.0]
["bitfinex","SOLUSD",1693759815735,3.46140045,19.328,19.31,38.38]
["bitfinex","SOLUSD",1693759816036,3.46140045,19.33,19.312,0.78421519]
["bitfinex","SOLUSD",1693759816239,3.46140045,19.33,19.311,75.0]
["bitfinex","SOLUSD",1693759816831,3.46140045,19.33,19.312,64.9296]
["bitfinex","SOLUSD",1693759817031,3.46140045,19.33,19.313,75.0]
["bitfinex","SOLUSD",1693759817540,3.46140045,19.33,19.313,55.0]
["bitfinex","SOLUSD",1693759817734,3.46140045,19.33,19.314,20.0]
["bitfinex","SOLUSD",1693759817940,3.46140045,19.33,19.315,55.0]
["bitfinex","SOLUSD",1693759818442,3.46140045,19.334,19.316,20.0]
["bitfinex","SOLUSD",1693759818629,3.46140045,19.334,19.317,55.0]
["bitfinex","SOLUSD",1693759818830,11.52940045,19.334,19.317,55.0]
["bitfinex","SOLUSD",1693759819035,37.59740045,19.334,19.317,55.0]
["bitfinex","SOLUSD",1693759819234,38.38,19.33,19.317,55.0]
["bitfinex","SOLUSD",1693759819434,38.38,19.33,19.316,20.0]
["bitfinex","SOLUSD",1693759819435,3.46140045,19.329,19.313,59.818]
["bitfinex","SOLUSD",1693759819636,3.46140045,19.329,19.312,64.9296]
["bitfinex","SOLUSD",1693759819837,3.46140045,19.329,19.313,20.0]
["bitfinex","SOLUSD",1693759820969,3.46140045,19.329,19.314,55.0]
["bitfinex","SOLUSD",1693759821366,3.46140045,19.329,19.315,20.0]
["bitfinex","SOLUSD",1693759821566,3.46140045,19.329,19.316,55.0]
["bitfinex","SOLUSD",1693759821967,3.46140045,19.329,19.317,20.0]
["bitfinex","SOLUSD",1693759822166,3.46140045,19.329,19.318,55.0]
["bitfinex","SOLUSD",1693759823753,11.53140045,19.329,19.318,55.0]
["bitfinex","SOLUSD",1693759823955,11.53140045,19.329,19.317,20.0]
["bitfinex","SOLUSD",1693759824155,8.072,19.325,19.308,0.80432515]
["bitfinex","SOLUSD",1693759824374,3.46140045,19.324,19.306,20.0]
["bitfinex","SOLUSD",1693759824562,11.53340045,19.324,19.303,1.12215444]
["bitfinex","SOLUSD",1693759824865,3.46140045,19.324,19.306,26.077]
["bitfinex","SOLUSD",1693759825066,3.46140045,19.324,19.307,20.0]
["bitfinex","SOLUSD",1693759825571,3.46140045,19.324,19.308,55.0]
["bitfinex","SOLUSD",1693759825771,3.46140045,19.325,19.308,55.0]
["bitfinex","SOLUSD",1693759826271,11.53340045,19.325,19.308,55.0]
["bitfinex","SOLUSD",1693759827579,3.46140045,19.325,19.308,55.0]
["bitfinex","SOLUSD",1693759828676,11.53340045,19.325,19.308,55.0]
["bitfinex","SOLUSD",1693759829773,3.46140045,19.325,19.308,55.0]
["bitfinex","SOLUSD",1693759830768,3.46140045,19.323,19.308,55.0]
["bitfinex","SOLUSD",1693759831079,11.53440045,19.323,19.308,55.0]
["bitfinex","SOLUSD",1693759831572,11.53440045,19.323,19.307,20.0]
["bitfinex","SOLUSD",1693759831877,38.38,19.32,19.304,26.078]
["bitfinex","SOLUSD",1693759832074,8.075,19.318,19.305,20.0]
["bitfinex","SOLUSD",1693759832268,8.075,19.318,19.302,20.0]
["bitfinex","SOLUSD",1693759832269,3.46140045,19.317,19.302,20.0]
["bitfinex","SOLUSD",1693759832467,11.53740045,19.317,19.302,20.0]
["bitfinex","SOLUSD",1693759832670,3.46140045,19.317,19.301,20.0]
["bitfinex","SOLUSD",1693759832877,11.53740045,19.317,19.301,20.0]
["bitfinex","SOLUSD",1693759833375,3.46140045,19.317,19.301,20.0]
["bitfinex","SOLUSD",1693759833684,3.46140045,19.317,19.302,55.0]
["bitfinex","SOLUSD",1693759833874,3.46140045,19.317,19.303,20.0]
["bitfinex","SOLUSD",1693759834083,3.46140045,19.317,19.304,55.0]
["bitfinex","SOLUSD",1693759834280,3.46140045,19.318,19.305,20.0]
["bitfinex","SOLUSD",1693759834464,11.53640045,19.318,19.3,58.99720593]
["bitfinex","SOLUSD",1693759834670,11.53640045,19.318,19.295,66.1347]
["bitfinex","SOLUSD",1693759834671,20.0,19.317,19.295,66.1347]
["bitfinex","SOLUSD",1693759834871,8.077,19.313,19.296,20.0]
["bitfinex","SOLUSD",1693759835168,8.077,19.313,19.296,0.99167137]
["bitfinex","SOLUSD",1693759835665,8.076,19.315,19.296,0.99167137]
["bitfinex","SOLUSD",1693759835872,2.02911335,19.314,19.296,0.99167137]
["bitfinex","SOLUSD",1693759836070,2.02911335,19.314,19.296,55.99167137]
["bitfinex","SOLUSD",1693759836278,2.02911335,19.314,19.297,20.0]
["bitfinex","SOLUSD",1693759836589,10.10611335,19.314,19.298,55.99167137]
["bitfinex","SOLUSD",1693759836887,8.077,19.314,19.298,55.0]
["bitfinex","SOLUSD",1693759837082,1.42512051,19.313,19.298,55.0]
["bitfinex","SOLUSD",1693759837384,8.077,19.313,19.298,55.0]
["bitfinex","SOLUSD",1693759837581,8.077,19.314,19.298,55.0]
["bitfinex","SOLUSD",1693759837778,8.077,19.314,19.294,117.99441193]
["bitfinex","SOLUSD",1693759837978,1.971442,19.313,19.295,21.12215444]
["bitfinex","SOLUSD",1693759838179,2.11831906,19.315,19.295,21.12215444]
["bitfinex","SOLUSD",1693759838383,2.57577392,19.316,19.295,21.12215444]
["bitfinex","SOLUSD",1693759838689,2.57577392,19.314,19.295,21.12215444]
["bitfinex","SOLUSD",1693759838870,10.65277392,19.314,19.296,55.0]
["bitfinex","SOLUSD",1693759839075,10.65277392,19.314,19.297,20.0]
["bitfinex","SOLUSD",1693759839281,8.077,19.314,19.298,56.12215444]
["bitfinex","SOLUSD",1693759839598,8.077,19.314,19.297,20.0]
["bitfinex","SOLUSD",1693759839776,1.77099987,19.313,19.296,0.98693979]
["bitfinex","SOLUSD",1693759840293,2.42447157,19.314,19.296,0.98693979]
["bitfinex","SOLUSD",1693759840473,2.93272558,19.315,19.296,0.98693979]
["bitfinex","SOLUSD",1693759840790,8.076,19.315,19.296,0.98693979]
["bitfinex","SOLUSD",1693759840971,3.15960074,19.314,19.296,0.98693979]
["bitfinex","SOLUSD",1693759841293,3.15960074,19.314,19.296,55.98693979]
["bitfinex","SOLUSD",1693759841485,11.23560074,19.316,19.297,20.0]
["bitfinex","SOLUSD",1693759841792,11.23560074,19.316,19.298,55.0]
["bitfinex","SOLUSD",1693759843870,55.0,19.315,19.298,55.0]
["bitfinex","SOLUSD",1693759844095,8.077,19.313,19.298,55.0]
["bitfinex","SOLUSD",1693759844387,3.15960074,19.312,19.298,55.0]
["bitfinex","SOLUSD",1693759845474,3.15960074,19.314,19.298,55.0]
["bitfinex","SOLUSD",1693759846085,11.23660074,19.314,19.298,55.0]
["bitfinex","SOLUSD",1693759846689,3.15960074,19.314,19.298,55.0]
["bitfinex","SOLUSD",1693759846994,11.23560074,19.315,19.298,55.0]
["bitfinex","SOLUSD",1693759847791,3.15960074,19.316,19.299,0.55797223]
["bitfinex","SOLUSD",1693759847994,3.15960074,19.317,19.299,58.99720593]
["bitfinex","SOLUSD",1693759848180,2.36967294,19.317,19.3,55.0]
["bitfinex","SOLUSD",1693759848384,2.36967294,19.319,19.301,21.12215444]
["bitfinex","SOLUSD",1693759848694,101.92778308,19.324,19.303,1.12215444]
["bitfinex","SOLUSD",1693759848993,101.92778308,19.324,19.304,58.99720593]
["bitfinex","SOLUSD",1693759849187,101.92778308,19.324,19.305,75.0]
["bitfinex","SOLUSD",1693759849395,109.99978308,19.324,19.305,75.0]
["bitfinex","SOLUSD",1693759849593,109.99978308,19.324,19.305,55.0]
["bitfinex","SOLUSD",1693759849793,11.67828308,19.324,19.305,55.0]
["bitfinex","SOLUSD",1693759849985,11.67828308,19.324,19.306,20.0]
["bitfinex","SOLUSD",1693759850185,11.67828308,19.324,19.307,55.0]
["bitfinex","SOLUSD",1693759853284,3.60628308,19.324,19.307,55.0]
["bitfinex","SOLUSD",1693759853601,11.67928308,19.324,19.307,55.0]
["bitfinex","SOLUSD",1693759854699,55.0,19.323,19.307,55.0]
["bitfinex","SOLUSD",1693759855001,3.60628308,19.319,19.306,20.0]
["bitfinex","SOLUSD",1693759855304,8.075,19.318,19.3,20.0]
["bitfinex","SOLUSD",1693759855501,3.60628308,19.317,19.3,20.0]
["bitfinex","SOLUSD",1693759855686,3.60628308,19.317,19.301,0.62703352]
["bitfinex","SOLUSD",1693759856201,3.60628308,19.317,19.301,55.62703352]
["bitfinex","SOLUSD",1693759856399,3.60628308,19.317,19.302,20.0]
["bitfinex","SOLUSD",1693759856602,3.60628308,19.317,19.303,55.0]
["bitfinex","SOLUSD",1693759856797,8.075,19.318,19.304,20.0]
["bitfinex","SOLUSD",1693759856998,1.43256331,19.317,19.305,55.0]
["bitfinex","SOLUSD",1693759857295,8.075,19.318,19.306,20.0]
["bitfinex","SOLUSD",1693759857489,1.46879107,19.317,19.306,20.0]
["bitfinex","SOLUSD",1693759858500,8.076,19.315,19.29,54.10901554]
["bitfinex","SOLUSD",1693759858699,3.12318599,19.314,19.294,20.90030193]
["bitfinex","SOLUSD",1693759858905,11.20018599,19.314,19.295,20.0]
["bitfinex","SOLUSD",1693759859200,11.20018599,19.314,19.296,0.92009543]
["bitfinex","SOLUSD",1693759859404,11.20018599,19.314,19.295,21.12215444]
["bitfinex","SOLUSD",1693759859802,11.20018599,19.314,19.296,55.0]
["bitfinex","SOLUSD",1693759860098,11.20018599,19.314,19.297,21.12215444]
["bitfinex","SOLUSD",1693759860406,11.20018599,19.314,19.298,55.0]
["bitfinex","SOLUSD",1693759861298,3.12318599,19.314,19.298,55.0]
["bitfinex","SOLUSD",1693759861502,3.12318599,19.315,19.298,55.0]
["bitfinex","SOLUSD",1693759862089,3.12318599,19.313,19.298,55.0]
["bitfinex","SOLUSD",1693759862490,3.12318599,19.314,19.298,55.0]
["bitfinex","SOLUSD",1693759863505,3.12318599,19.315,19.298,55.0]
["bitfinex","SOLUSD",1693759864691,11.19918599,19.315,19.298,55.0]
["bitfinex","SOLUSD",1693759871305,37.29218599,19.315,19.297,20.0]
["bitfinex","SOLUSD",1693759871510,8.079,19.309,19.294,0.91978253]
["bitfinex","SOLUSD",1693759871692,3.12318599,19.308,19.293,20.0]
["bitfinex","SOLUSD",1693759871892,3.12318599,19.308,19.29,20.0]
["bitfinex","SOLUSD",1693759872103,3.12318599,19.308,19.291,0.76529283]
["bitfinex","SOLUSD",1693759872305,3.12318599,19.309,19.291,0.76529283]
["bitfinex","SOLUSD",1693759872505,11.20218599,19.309,19.291,0.76529283]
["bitfinex","SOLUSD",1693759872905,11.20218599,19.309,19.291,55.76529283]
["bitfinex","SOLUSD",1693759873211,8.079,19.309,19.292,20.0]
["bitfinex","SOLUSD",1693759873398,8.079,19.309,19.293,55.80675388]
["bitfinex","SOLUSD",1693759873708,98.208,19.31,19.294,20.0]
["bitfinex","SOLUSD",1693759874004,1.36128035,19.309,19.295,55.0]
["bitfinex","SOLUSD",1693759874192,1.36128035,19.309,19.296,20.0]
["bitfinex","SOLUSD",1693759874392,1.36128035,19.309,19.297,55.0]
["bitfinex","SOLUSD",1693759875096,9.44028035,19.309,19.297,55.0]
["bitfinex","SOLUSD",1693759875301,8.079,19.309,19.297,55.0]
["bitfinex","SOLUSD",1693759875805,8.079,19.309,19.288,79.86602917]
["bitfinex","SOLUSD",1693759876009,8.082,19.302,19.286,1.12215444]
["bitfinex","SOLUSD",1693759876310,2.36549452,19.305,19.286,20.0]
["bitfinex","SOLUSD",1693759876510,57.36549452,19.305,19.283,1.12215444]
["bitfinex","SOLUSD",1693759876691,8.081,19.303,19.283,1.12215444]
["bitfinex","SOLUSD",1693759877123,2.37784555,19.302,19.283,1.12215444]
["bitfinex","SOLUSD",1693759877296,2.37784555,19.302,19.282,56.12215444]
["bitfinex","SOLUSD",1693759877497,57.37784555,19.303,19.283,20.0]
["bitfinex","SOLUSD",1693759877707,57.37784555,19.303,19.284,56.12215444]
["bitfinex","SOLUSD",1693759877903,57.37784555,19.303,19.285,20.0]
["bitfinex","SOLUSD",1693759878106,57.37784555,19.303,19.286,55.0]
["bitfinex","SOLUSD",1693759878415,57.37784555,19.303,19.287,20.0]
["bitfinex","SOLUSD",1693759878710,38.38,19.3,19.288,55.0]
["bitfinex","SOLUSD",1693759879290,1.61215267,19.299,19.287,20.0]
["bitfinex","SOLUSD",1693759879493,1.61215267,19.299,19.282,1.12215444]
["bitfinex","SOLUSD",1693759880500,9.69515267,19.299,19.282,1.12215444]
["bitfinex","SOLUSD",1693759880696,8.083,19.299,19.282,1.12215444]
["bitfinex","SOLUSD",1693759880910,75.0,19.298,19.282,1.12215444]
["bitfinex","SOLUSD",1693759881113,2.37784555,19.297,19.275,25.83495503]
["bitfinex","SOLUSD",1693759881310,2.37784555,19.297,19.276,21.12215444]
["bitfinex","SOLUSD",1693759881613,2.37784555,19.297,19.276,134.43582025]
["bitfinex","SOLUSD",1693759882316,2.37784555,19.298,19.277,55.0]
["bitfinex","SOLUSD",1693759882614,2.37784555,19.298,19.278,1.12215444]
["bitfinex","SOLUSD",1693759882802,10.46184555,19.298,19.278,1.12215444]
["bitfinex","SOLUSD",1693759882997,2.37784555,19.296,19.278,1.12215444]
["bitfinex","SOLUSD",1693759883404,20.0,19.296,19.278,1.12215444]
["bitfinex","SOLUSD",1693759883619,28.084,19.296,19.278,1.12215444]
["bitfinex","SOLUSD",1693759883915,1.41791881,19.295,19.278,1.12215444]
["bitfinex","SOLUSD",1693759884710,28.084,19.296,19.278,1.12215444]
["bitfinex","SOLUSD",1693759884919,1.85685619,19.295,19.277,1.12215444]
["bitfinex","SOLUSD",1693759886213,9.94185619,19.295,19.277,56.12215444]
["bitfinex","SOLUSD",1693759886813,87.81185619,19.295,19.277,1.12215444]
["bitfinex","SOLUSD",1693759887120,87.81185619,19.295,19.272,20.0]
["bitfinex","SOLUSD",1693759887317,185.53125619,19.295,19.273,1.12215444]
["bitfinex","SOLUSD",1693759887521,159.41125619,19.295,19.272,1.12215444]
["bitfinex","SOLUSD",1693759887812,159.41125619,19.295,19.274,1.12215444]
["bitfinex","SOLUSD",1693759888017,159.41125619,19.295,19.274,76.12215444]
["bitfinex","SOLUSD",1693759888211,133.78125619,19.295,19.274,21.12215444]
["bitfinex","SOLUSD",1693759888399,38.38,19.29,19.274,21.12215444]
["bitfinex","SOLUSD",1693759888606,8.087,19.289,19.272,20.0]
["bitfinex","SOLUSD",1693759888917,38.38,19.29,19.273,1.04353745]
["bitfinex","SOLUSD",1693759889122,38.38,19.29,19.269,20.0]
["bitfinex","SOLUSD",1693759889322,90.13,19.29,19.27,1.12215444]
["bitfinex","SOLUSD",1693759889514,138.47043734,19.295,19.27,38.38]
["bitfinex","SOLUSD",1693759889816,151.40330331,19.296,19.271,80.38960499]
["bitfinex","SOLUSD",1693759889817,2.37784555,19.294,19.271,80.38960499]
["bitfinex","SOLUSD",1693759890016,2.37784555,19.295,19.271,132.21227027]
["bitfinex","SOLUSD",1693759890218,2.37784555,19.295,19.272,62.1229]
["bitfinex","SOLUSD",1693759890513,2.37784555,19.297,19.273,80.38960499]
["bitfinex","SOLUSD",1693759890719,2.37784555,19.297,19.275,1.12215444]
["bitfinex","SOLUSD",1693759890918,2.37784555,19.297,19.281,1.12215444]
["bitfinex","SOLUSD",1693759891097,2.37784555,19.298,19.281,56.12215444]
["bitfinex","SOLUSD",1693759891302,10.46084555,19.298,19.281,55.0]
["bitfinex","SOLUSD",1693759891516,20.0,19.297,19.281,55.0]
["bitfinex","SOLUSD",1693759891702,2.37784555,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693759891902,2.37784555,19.299,19.282,80.38960499]
["bitfinex","SOLUSD",1693759892213,8.078,19.311,19.282,80.38960499]
["bitfinex","SOLUSD",1693759892214,2.37784555,19.309,19.29,38.38]
["bitfinex","SOLUSD",1693759892413,3.3035807,19.314,19.291,76.12215444]
["bitfinex","SOLUSD",1693759892821,3.56255366,19.316,19.291,101.95710947]
["bitfinex","SOLUSD",1693759893118,11.63855366,19.316,19.291,161.22456002]
["bitfinex","SOLUSD",1693759894413,55.0,19.315,19.291,161.22456002]
["bitfinex","SOLUSD",1693759894708,3.82245592,19.314,19.291,101.95710947]
["bitfinex","SOLUSD",1693759894911,8.076,19.315,19.292,59.26745055]
["bitfinex","SOLUSD",1693759895115,3.82245592,19.314,19.293,21.12215444]
["bitfinex","SOLUSD",1693759895311,8.077,19.314,19.294,55.0]
["bitfinex","SOLUSD",1693759895511,3.82245592,19.313,19.295,1.12215444]
["bitfinex","SOLUSD",1693759895717,3.82245592,19.313,19.295,20.0]
["bitfinex","SOLUSD",1693759896015,3.82245592,19.315,19.296,55.0]
["bitfinex","SOLUSD",1693759896317,3.82245592,19.315,19.297,0.63555486]
["bitfinex","SOLUSD",1693759896506,3.82245592,19.315,19.297,20.63555486]
["bitfinex","SOLUSD",1693759896718,11.89845592,19.315,19.298,55.0]
["bitfinex","SOLUSD",1693759897123,3.82245592,19.315,19.298,55.0]
["bitfinex","SOLUSD",1693759897326,3.82245592,19.315,19.3,38.38]
["bitfinex","SOLUSD",1693759897620,3.82245592,19.323,19.301,101.52448273]
["bitfinex","SOLUSD",1693759898008,3.32245592,19.323,19.301,101.52448273]
["bitfinex","SOLUSD",1693759898404,8.073,19.322,19.301,101.52448273]
["bitfinex","SOLUSD",1693759898710,3.32245592,19.321,19.301,101.52448273]
["bitfinex","SOLUSD",1693759898909,15.3388601,19.325,19.301,101.52448273]
["bitfinex","SOLUSD",1693759898910,3.32245592,19.323,19.301,101.52448273]
["bitfinex","SOLUSD",1693759899209,3.32245592,19.324,19.301,101.52448273]
["bitfinex","SOLUSD",1693759899410,11.39445592,19.325,19.301,101.52448273]
["bitfinex","SOLUSD",1693759900224,11.39445592,19.325,19.301,81.52448273]
["bitfinex","SOLUSD",1693759900410,11.39445592,19.325,19.302,20.0]
["bitfinex","SOLUSD",1693759900611,11.39445592,19.325,19.303,82.40442726]
["bitfinex","SOLUSD",1693759900807,11.39445592,19.325,19.304,20.0]
["bitfinex","SOLUSD",1693759901029,11.39445592,19.325,19.305,55.0]
["bitfinex","SOLUSD",1693759901321,11.39445592,19.325,19.306,20.0]
["bitfinex","SOLUSD",1693759901510,11.39445592,19.325,19.307,55.0]
["bitfinex","SOLUSD",1693759901825,3.32245592,19.325,19.307,55.0]
["bitfinex","SOLUSD",1693759905124,11.39445592,19.325,19.307,55.0]
["bitfinex","SOLUSD",1693759905714,11.39445592,19.325,19.306,20.0]
["bitfinex","SOLUSD",1693759906032,55.0,19.324,19.304,20.0]
["bitfinex","SOLUSD",1693759906327,63.072,19.324,19.301,87.531865]
["bitfinex","SOLUSD",1693759907018,95.42735592,19.323,19.302,1.62215444]
["bitfinex","SOLUSD",1693759907224,8.074,19.321,19.302,1.62215444]
["bitfinex","SOLUSD",1693759907524,122.18245592,19.32,19.302,1.62215444]
["bitfinex","SOLUSD",1693759907827,8.076,19.317,19.295,59.26745055]
["bitfinex","SOLUSD",1693759908009,8.076,19.317,19.296,47.45710947]
["bitfinex","SOLUSD",1693759908010,23.32245592,19.316,19.296,47.45710947]
["bitfinex","SOLUSD",1693759908323,31.39845592,19.316,19.296,21.62215444]
["bitfinex","SOLUSD",1693759908621,57.49045592,19.316,19.296,21.62215444]
["bitfinex","SOLUSD",1693759908809,8.078,19.311,19.297,20.0]
["bitfinex","SOLUSD",1693759909009,3.32245592,19.31,19.295,1.62215444]
["bitfinex","SOLUSD",1693759909210,3.32245592,19.311,19.295,1.62215444]
["bitfinex","SOLUSD",1693759909411,3.32245592,19.313,19.295,1.62215444]
["bitfinex","SOLUSD",1693759910128,3.32245592,19.313,19.295,27.45710947]
["bitfinex","SOLUSD",1693759910313,3.32245592,19.313,19.296,20.0]
["bitfinex","SOLUSD",1693759910515,3.32245592,19.313,19.297,1.62215444]
["bitfinex","SOLUSD",1693759910813,11.39845592,19.315,19.297,1.62215444]
["bitfinex","SOLUSD",1693759911225,3.32245592,19.315,19.297,56.62215444]
["bitfinex","SOLUSD",1693759912228,11.39845592,19.315,19.297,56.62215444]
["bitfinex","SOLUSD",1693759913017,3.32245592,19.315,19.297,56.62215444]
["bitfinex","SOLUSD",1693759913221,3.32245592,19.317,19.297,82.45710947]
["bitfinex","SOLUSD",1693759913427,11.39845592,19.317,19.297,82.45710947]
["bitfinex","SOLUSD",1693759913630,3.32245592,19.317,19.297,82.45710947]
["bitfinex","SOLUSD",1693759913922,3.32245592,19.32,19.301,1.62215444]
["bitfinex","SOLUSD",1693759914119,3.32245592,19.32,19.302,25.83495503]
["bitfinex","SOLUSD",1693759914324,3.32245592,19.32,19.303,20.0]
["bitfinex","SOLUSD",1693759914513,3.32245592,19.32,19.304,56.62215444]
["bitfinex","SOLUSD",1693759914823,3.32245592,19.32,19.305,20.0]
["bitfinex","SOLUSD",1693759915131,11.39645592,19.32,19.303,1.62215444]
["bitfinex","SOLUSD",1693759915326,11.39645592,19.32,19.298,1.62215444]
["bitfinex","SOLUSD",1693759915327,20.0,19.319,19.298,1.62215444]
["bitfinex","SOLUSD",1693759915516,3.32245592,19.318,19.298,1.62215444]
["bitfinex","SOLUSD",1693759915827,101.61035592,19.318,19.298,1.62215444]
["bitfinex","SOLUSD",1693759916033,20.0,19.317,19.298,1.62215444]
["bitfinex","SOLUSD",1693759916232,3.32245592,19.316,19.298,1.62215444]
["bitfinex","SOLUSD",1693759916932,3.32245592,19.316,19.298,56.62215444]
["bitfinex","SOLUSD",1693759917632,11.39845592,19.316,19.298,56.62215444]
["bitfinex","SOLUSD",1693759918426,11.39845592,19.316,19.298,1.62215444]
["bitfinex","SOLUSD",1693759918930,11.39845592,19.316,19.294,21.62215444]
["bitfinex","SOLUSD",1693759919627,11.39845592,19.316,19.294,73.54610947]
["bitfinex","SOLUSD",1693759919829,11.39845592,19.316,19.296,1.62215444]
["bitfinex","SOLUSD",1693759920024,11.39845592,19.316,19.296,20.0]
["bitfinex","SOLUSD",1693759920220,11.39845592,19.316,19.297,55.0]
["bitfinex","SOLUSD",1693759920433,11.39845592,19.316,19.298,0.58562343]
["bitfinex","SOLUSD",1693759920732,11.39845592,19.316,19.297,55.0]
["bitfinex","SOLUSD",1693759921534,3.32245592,19.316,19.297,55.0]
["bitfinex","SOLUSD",1693759922034,3.32245592,19.316,19.298,0.62156178]
["bitfinex","SOLUSD",1693759922331,3.32245592,19.316,19.298,26.45651681]
["bitfinex","SOLUSD",1693759922633,20.0,19.317,19.3,0.82340314]
["bitfinex","SOLUSD",1693759922634,2.82245592,19.317,19.3,0.82340314]
["bitfinex","SOLUSD",1693759923534,2.82245592,19.318,19.3,0.82340314]
["bitfinex","SOLUSD",1693759923827,2.82245592,19.322,19.302,1.45537639]
["bitfinex","SOLUSD",1693759924036,2.82245592,19.322,19.302,82.29033142]
["bitfinex","SOLUSD",1693759924342,2.82245592,19.322,19.303,20.0]
["bitfinex","SOLUSD",1693759924513,2.82245592,19.322,19.304,56.45537639]
["bitfinex","SOLUSD",1693759924719,2.82245592,19.322,19.305,20.0]
["bitfinex","SOLUSD",1693759925016,2.82245592,19.325,19.306,56.45537639]
["bitfinex","SOLUSD",1693759925216,2.82245592,19.325,19.308,1.45537639]
["bitfinex","SOLUSD",1693759925428,2.82245592,19.325,19.308,55.0]
["bitfinex","SOLUSD",1693759925636,10.89445592,19.325,19.308,55.0]
["bitfinex","SOLUSD",1693759926136,2.82245592,19.325,19.308,55.0]
["bitfinex","SOLUSD",1693759926711,10.89445592,19.325,19.308,55.0]
["bitfinex","SOLUSD",1693759929036,2.82245592,19.325,19.308,55.0]
["bitfinex","SOLUSD",1693759929338,10.89445592,19.325,19.308,55.0]
["bitfinex","SOLUSD",1693759931433,2.82245592,19.325,19.308,55.0]
["bitfinex","SOLUSD",1693759933418,65.89445592,19.325,19.3,273.890332]
["bitfinex","SOLUSD",1693759933619,79.7703691,19.325,19.302,1.98953403]
["bitfinex","SOLUSD",1693759933938,131.5203691,19.325,19.302,1.98953403]
["bitfinex","SOLUSD",1693759934538,76.5203691,19.325,19.302,1.98953403]
["bitfinex","SOLUSD",1693759934730,76.5203691,19.325,19.302,56.98953403]
["bitfinex","SOLUSD",1693759934933,76.5203691,19.325,19.304,1.98953403]
["bitfinex","SOLUSD",1693759935117,76.5203691,19.325,19.304,56.98953403]
["bitfinex","SOLUSD",1693759935323,76.5203691,19.325,19.305,20.0]
["bitfinex","SOLUSD",1693759935626,2.82245592,19.325,19.306,56.98953403]
["bitfinex","SOLUSD",1693759935833,2.82245592,19.325,19.307,20.0]
["bitfinex","SOLUSD",1693759936025,2.82245592,19.327,19.309,0.67606989]
["bitfinex","SOLUSD",1693759936219,18.54369944,19.327,19.308,55.0]
["bitfinex","SOLUSD",1693759936419,2.82245592,19.325,19.308,55.0]
["bitfinex","SOLUSD",1693759943249,50.8503691,19.325,19.3,191.6]
["bitfinex","SOLUSD",1693759943432,68.87591318,19.324,19.301,85.44475444]
["bitfinex","SOLUSD",1693759943630,2.82245592,19.323,19.301,85.44475444]
["bitfinex","SOLUSD",1693759943831,2.82245592,19.323,19.301,47.95710947]
["bitfinex","SOLUSD",1693759944045,2.82245592,19.323,19.302,61.2662]
["bitfinex","SOLUSD",1693759944228,2.82245592,19.323,19.303,22.12215444]
["bitfinex","SOLUSD",1693759944529,10.89545592,19.323,19.305,2.12215444]
["bitfinex","SOLUSD",1693759944730,2.82245592,19.323,19.305,22.12215444]
["bitfinex","SOLUSD",1693759944951,2.82245592,19.323,19.307,2.12215444]
["bitfinex","SOLUSD",1693759945121,10.89545592,19.323,19.307,22.12215444]
["bitfinex","SOLUSD",1693759945329,24.7713691,19.323,19.308,55.0]
["bitfinex","SOLUSD",1693759945825,8.075,19.318,19.308,55.0]
["bitfinex","SOLUSD",1693759946029,2.82245592,19.317,19.308,55.0]
["bitfinex","SOLUSD",1693759946423,2.82245592,19.317,19.3,68.875913]
["bitfinex","SOLUSD",1693759946623,30.89845592,19.317,19.292,27.95710947]
["bitfinex","SOLUSD",1693759946844,30.89845592,19.317,19.294,2.12215444]
["bitfinex","SOLUSD",1693759947028,8.077,19.314,19.294,2.12215444]
["bitfinex","SOLUSD",1693759947227,2.82245592,19.315,19.294,2.12215444]
["bitfinex","SOLUSD",1693759947754,2.82245592,19.315,19.294,27.95710947]
["bitfinex","SOLUSD",1693759948038,10.89845592,19.315,19.296,2.12215444]
["bitfinex","SOLUSD",1693759948255,2.82245592,19.315,19.296,2.12215444]
["bitfinex","SOLUSD",1693759949430,2.82245592,19.315,19.296,47.95710947]
["bitfinex","SOLUSD",1693759949632,2.82245592,19.315,19.297,55.0]
["bitfinex","SOLUSD",1693759949846,2.82245592,19.315,19.298,2.12215444]
["bitfinex","SOLUSD",1693759950047,22.82245592,19.316,19.298,2.12215444]
["bitfinex","SOLUSD",1693759950337,10.89845592,19.316,19.298,2.12215444]
["bitfinex","SOLUSD",1693759951541,2.82245592,19.316,19.298,2.12215444]
["bitfinex","SOLUSD",1693759951737,22.82245592,19.316,19.298,2.12215444]
["bitfinex","SOLUSD",1693759953149,30.89845592,19.316,19.298,2.12215444]
["bitfinex","SOLUSD",1693759953351,22.82245592,19.316,19.298,2.12215444]
["bitfinex","SOLUSD",1693759954035,30.89845592,19.316,19.298,2.12215444]
["bitfinex","SOLUSD",1693759954743,30.89845592,19.316,19.298,57.12215444]
["bitfinex","SOLUSD",1693759956044,30.89845592,19.316,19.298,2.12215444]
["bitfinex","SOLUSD",1693759956253,8.078,19.312,19.297,2.12215444]
["bitfinex","SOLUSD",1693759956551,8.078,19.312,19.291,60.961]
["bitfinex","SOLUSD",1693759956552,2.82245592,19.311,19.292,22.12215444]
["bitfinex","SOLUSD",1693759956748,2.82245592,19.311,19.292,47.95710947]
["bitfinex","SOLUSD",1693759956938,2.82245592,19.311,19.292,102.95710947]
["bitfinex","SOLUSD",1693759957537,2.82245592,19.311,19.294,2.12215444]
["bitfinex","SOLUSD",1693759957743,2.82245592,19.311,19.294,22.12215444]
["bitfinex","SOLUSD",1693759957943,2.82245592,19.311,19.296,2.12215444]
["bitfinex","SOLUSD",1693759958143,10.90045592,19.311,19.296,22.12215444]
["bitfinex","SOLUSD",1693759958455,113.32,19.31,19.28,191.6]
["bitfinex","SOLUSD",1693759958658,8.081,19.303,19.283,85.10240558]
["bitfinex","SOLUSD",1693759958838,8.081,19.303,19.284,19.62215444]
["bitfinex","SOLUSD",1693759959452,2.82245592,19.302,19.284,45.45710947]
["bitfinex","SOLUSD",1693759959667,2.82245592,19.304,19.284,45.45710947]
["bitfinex","SOLUSD",1693759960240,2.82245592,19.304,19.285,25.83495503]
["bitfinex","SOLUSD",1693759960452,2.82245592,19.304,19.286,2.12215444]
["bitfinex","SOLUSD",1693759960652,10.90345592,19.304,19.286,2.12215444]
["bitfinex","SOLUSD",1693759960956,10.90345592,19.304,19.286,57.12215444]
["bitfinex","SOLUSD",1693759961154,8.081,19.304,19.287,20.0]
["bitfinex","SOLUSD",1693759961343,8.081,19.304,19.288,2.12215444]
["bitfinex","SOLUSD",1693759961745,2.82245592,19.303,19.288,2.12215444]
["bitfinex","SOLUSD",1693759961947,2.82245592,19.303,19.285,2.12215444]
["bitfinex","SOLUSD",1693759962144,10.90345592,19.303,19.285,2.12215444]
["bitfinex","SOLUSD",1693759962342,95.6393,19.302,19.285,2.12215444]
["bitfinex","SOLUSD",1693759962642,2.82245592,19.301,19.285,2.12215444]
["bitfinex","SOLUSD",1693759963150,103.7213,19.302,19.285,57.12215444]
["bitfinex","SOLUSD",1693759963351,95.6393,19.302,19.286,20.0]
["bitfinex","SOLUSD",1693759963651,95.6393,19.302,19.287,57.12215444]
["bitfinex","SOLUSD",1693759963958,8.082,19.301,19.287,57.12215444]
["bitfinex","SOLUSD",1693759964354,1.20975435,19.3,19.287,55.0]
["bitfinex","SOLUSD",1693759964550,8.082,19.3,19.288,0.85585575]
["bitfinex","SOLUSD",1693759964862,8.082,19.3,19.287,1.57522852]
["bitfinex","SOLUSD",1693759965061,8.082,19.3,19.282,2.12215444]
["bitfinex","SOLUSD",1693759965464,98.7601,19.299,19.282,2.12215444]
["bitfinex","SOLUSD",1693759965651,106.8431,19.299,19.282,2.12215444]
["bitfinex","SOLUSD",1693759965845,8.083,19.299,19.282,2.12215444]
["bitfinex","SOLUSD",1693759966159,8.085,19.294,19.281,2.12215444]
["bitfinex","SOLUSD",1693759966354,8.085,19.294,19.279,2.12215444]
["bitfinex","SOLUSD",1693759967263,98.7601,19.293,19.276,22.12215444]
["bitfinex","SOLUSD",1693759967464,8.084,19.296,19.276,22.12215444]
["bitfinex","SOLUSD",1693759967649,98.7601,19.292,19.276,22.12215444]
["bitfinex","SOLUSD",1693759967845,8.086,19.292,19.277,20.0]
["bitfinex","SOLUSD",1693759968150,51.75,19.294,19.278,2.12215444]
["bitfinex","SOLUSD",1693759968352,59.835,19.294,19.276,2.12215444]
["bitfinex","SOLUSD",1693759968651,59.835,19.294,19.276,57.12215444]
["bitfinex","SOLUSD",1693759968960,59.835,19.294,19.278,2.12215444]
["bitfinex","SOLUSD",1693759969159,59.835,19.294,19.278,57.12215444]
["bitfinex","SOLUSD",1693759969366,51.75,19.294,19.278,57.12215444]
["bitfinex","SOLUSD",1693759970348,98.7601,19.295,19.278,57.12215444]
["bitfinex","SOLUSD",1693759971061,59.834,19.297,19.278,57.12215444]
["bitfinex","SOLUSD",1693759971246,20.0,19.296,19.278,57.12215444]
["bitfinex","SOLUSD",1693759971569,117.5959,19.296,19.278,57.12215444]
["bitfinex","SOLUSD",1693759971953,51.75,19.295,19.278,57.12215444]
["bitfinex","SOLUSD",1693759972764,59.835,19.295,19.278,57.12215444]
["bitfinex","SOLUSD",1693759973065,38.32,19.29,19.278,57.12215444]
["bitfinex","SOLUSD",1693759978658,51.75,19.289,19.278,2.12215444]
["bitfinex","SOLUSD",1693759979058,96.9585,19.288,19.274,2.12215444]
["bitfinex","SOLUSD",1693759980067,51.75,19.289,19.274,2.12215444]
["bitfinex","SOLUSD",1693759980270,51.75,19.294,19.274,57.12215444]
["bitfinex","SOLUSD",1693759980477,51.75,19.294,19.275,20.0]
["bitfinex","SOLUSD",1693759980662,51.75,19.294,19.276,57.12215444]
["bitfinex","SOLUSD",1693759980864,51.75,19.294,19.277,20.0]
["bitfinex","SOLUSD",1693759981165,51.75,19.294,19.278,57.12215444]
["bitfinex","SOLUSD",1693759981672,59.836,19.292,19.278,55.0]
["bitfinex","SOLUSD",1693759981876,349.91094444,19.291,19.278,55.0]
["bitfinex","SOLUSD",1693759982060,357.99694444,19.291,19.278,55.0]
["bitfinex","SOLUSD",1693759982263,349.91094444,19.291,19.278,55.0]
["bitfinex","SOLUSD",1693759982674,349.91094444,19.291,19.275,1.93608939]
["bitfinex","SOLUSD",1693759982973,349.91094444,19.291,19.275,21.93608939]
["bitfinex","SOLUSD",1693759983159,90.07,19.29,19.275,21.93608939]
["bitfinex","SOLUSD",1693759983360,98.157,19.29,19.276,20.0]
["bitfinex","SOLUSD",1693759983561,98.157,19.29,19.277,1.93608939]
["bitfinex","SOLUSD",1693759983762,98.157,19.29,19.272,2.12215444]
["bitfinex","SOLUSD",1693759984877,98.157,19.29,19.271,2.12215444]
["bitfinex","SOLUSD",1693759985272,51.75,19.289,19.271,2.12215444]
["bitfinex","SOLUSD",1693759985462,38.32,19.28,19.269,2.12215444]
["bitfinex","SOLUSD",1693759985662,38.32,19.28,19.256,61.3115]
["bitfinex","SOLUSD",1693759985663,8.091,19.279,19.257,2.12215444]
["bitfinex","SOLUSD",1693759985859,38.32,19.27,19.257,2.12215444]
["bitfinex","SOLUSD",1693759986063,38.32,19.27,19.25,2.12215444]
["bitfinex","SOLUSD",1693759986262,38.32,19.27,19.247,191.6]
["bitfinex","SOLUSD",1693759986263,51.75,19.268,19.248,2.12215444]
["bitfinex","SOLUSD",1693759986579,72.569,19.27,19.235,2.12215444]
["bitfinex","SOLUSD",1693759986580,38.32,19.26,19.235,2.12215444]
["bitfinex","SOLUSD",1693759987475,38.32,19.26,19.236,17.02392]
["bitfinex","SOLUSD",1693759987661,38.32,19.26,19.237,2.12215444]
["bitfinex","SOLUSD",1693759987857,94.5135,19.263,19.238,25.83495503]
["bitfinex","SOLUSD",1693759988059,64.3,19.26,19.24,2.12215444]
["bitfinex","SOLUSD",1693759988977,64.3,19.26,19.24,27.95710947]
["bitfinex","SOLUSD",1693759989478,64.3,19.26,19.241,20.0]
["bitfinex","SOLUSD",1693759989668,94.5135,19.263,19.242,2.12215444]
["bitfinex","SOLUSD",1693759990271,20.0,19.269,19.243,25.83495503]
["bitfinex","SOLUSD",1693759990469,93.1416,19.268,19.244,22.12215444]
["bitfinex","SOLUSD",1693759990974,106.58749351,19.27,19.246,2.12215444]
["bitfinex","SOLUSD",1693759991156,93.1416,19.269,19.246,27.95710947]
["bitfinex","SOLUSD",1693759991358,93.1416,19.269,19.248,2.12215444]
["bitfinex","SOLUSD",1693759994077,93.1416,19.269,19.248,1.12215444]
["bitfinex","SOLUSD",1693759994279,93.1416,19.269,19.25,64.3]
["bitfinex","SOLUSD",1693759994482,93.1416,19.269,19.251,55.0]
["bitfinex","SOLUSD",1693759994691,93.1416,19.269,19.252,1.12215444]
["bitfinex","SOLUSD",1693759994880,93.1416,19.269,19.252,21.12215444]
["bitfinex","SOLUSD",1693759995075,93.1416,19.269,19.253,55.0]
["bitfinex","SOLUSD",1693759995387,93.1416,19.269,19.254,20.0]
["bitfinex","SOLUSD",1693759995577,93.1416,19.269,19.255,55.0]
["bitfinex","SOLUSD",1693759996279,72.391,19.28,19.256,1.12215444]
["bitfinex","SOLUSD",1693759996484,72.391,19.28,19.256,21.12215444]
["bitfinex","SOLUSD",1693759996485,51.75,19.279,19.256,21.12215444]
["bitfinex","SOLUSD",1693759996668,51.75,19.279,19.257,55.0]
["bitfinex","SOLUSD",1693759996988,59.842,19.279,19.258,21.12215444]
["bitfinex","SOLUSD",1693759997187,59.842,19.279,19.26,1.12215444]
["bitfinex","SOLUSD",1693759997491,59.842,19.279,19.26,20.0]
["bitfinex","SOLUSD",1693759997680,51.75,19.279,19.252,64.3]
["bitfinex","SOLUSD",1693759997990,51.75,19.277,19.253,21.12215444]
["bitfinex","SOLUSD",1693759998195,8.094,19.272,19.253,21.12215444]
["bitfinex","SOLUSD",1693759998494,8.094,19.272,19.245,63.7192]
["bitfinex","SOLUSD",1693759998495,64.3,19.27,19.249,1.12215444]
["bitfinex","SOLUSD",1693759998873,93.2286,19.269,19.249,1.12215444]
["bitfinex","SOLUSD",1693759999390,93.2286,19.269,19.249,16.53782646]
["bitfinex","SOLUSD",1693759999896,93.2286,19.269,19.251,1.12215444]
["bitfinex","SOLUSD",1693760000892,93.2286,19.269,19.251,56.12215444]
["bitfinex","SOLUSD",1693760001081,93.2286,19.269,19.252,20.0]
["bitfinex","SOLUSD",1693760001385,93.2286,19.269,19.253,56.12215444]
["bitfinex","SOLUSD",1693760001584,93.2286,19.269,19.254,20.0]
["bitfinex","SOLUSD",1693760001889,93.2286,19.269,19.255,55.0]
["bitfinex","SOLUSD",1693760004294,93.2286,19.269,19.256,0.79321888]
["bitfinex","SOLUSD",1693760005696,93.2286,19.269,19.255,55.0]
["bitfinex","SOLUSD",1693760005697,93.2286,19.269,19.255,54.79321888]
["bitfinex","SOLUSD",1693760006193,93.2286,19.269,19.254,20.0]
["bitfinex","SOLUSD",1693760006387,93.2286,19.269,19.251,20.0]
["bitfinex","SOLUSD",1693760007593,93.2286,19.269,19.251,45.83495503]
["bitfinex","SOLUSD",1693760007794,93.2286,19.269,19.252,55.0]
["bitfinex","SOLUSD",1693760007979,93.2286,19.269,19.253,20.0]
["bitfinex","SOLUSD",1693760008306,93.2286,19.269,19.254,55.0]
["bitfinex","SOLUSD",1693760008592,93.2286,19.269,19.255,20.0]
["bitfinex","SOLUSD",1693760008796,93.2286,19.269,19.256,55.0]
["bitfinex","SOLUSD",1693760009879,51.75,19.278,19.26,64.3]
["bitfinex","SOLUSD",1693760010091,94.9837,19.278,19.261,75.0]
["bitfinex","SOLUSD",1693760010398,94.9837,19.278,19.261,100.83495503]
["bitfinex","SOLUSD",1693760010591,8.089,19.285,19.261,100.83495503]
["bitfinex","SOLUSD",1693760010789,98.59028168,19.284,19.261,100.83495503]
["bitfinex","SOLUSD",1693760010995,353.46752612,19.284,19.261,100.83495503]
["bitfinex","SOLUSD",1693760011293,96.5894,19.283,19.261,100.83495503]
["bitfinex","SOLUSD",1693760011495,3.60658168,19.282,19.261,100.83495503]
["bitfinex","SOLUSD",1693760012297,3.60658168,19.283,19.261,100.83495503]
["bitfinex","SOLUSD",1693760012797,3.93756441,19.285,19.261,100.83495503]
["bitfinex","SOLUSD",1693760013183,3.93756441,19.286,19.261,100.83495503]
["bitfinex","SOLUSD",1693760013580,3.93756441,19.288,19.27,64.3]
["bitfinex","SOLUSD",1693760013795,3.93756441,19.288,19.271,75.0]
["bitfinex","SOLUSD",1693760014596,64.3,19.29,19.271,75.0]
["bitfinex","SOLUSD",1693760014597,4.56562381,19.289,19.271,75.0]
["bitfinex","SOLUSD",1693760016185,12.65262381,19.289,19.271,75.0]
["bitfinex","SOLUSD",1693760020108,12.65262381,19.289,19.271,55.0]
["bitfinex","SOLUSD",1693760020599,12.65262381,19.289,19.272,20.0]
["bitfinex","SOLUSD",1693760020896,55.0,19.288,19.268,77.874]
["bitfinex","SOLUSD",1693760021097,8.09,19.283,19.261,25.83495503]
["bitfinex","SOLUSD",1693760021405,4.56562381,19.282,19.262,20.0]
["bitfinex","SOLUSD",1693760021899,8.089,19.284,19.262,20.0]
["bitfinex","SOLUSD",1693760022102,4.56562381,19.283,19.262,20.0]
["bitfinex","SOLUSD",1693760022400,4.56562381,19.283,19.263,55.0]
["bitfinex","SOLUSD",1693760022789,4.56562381,19.283,19.264,20.0]
["bitfinex","SOLUSD",1693760022988,4.56562381,19.283,19.265,55.0]
["bitfinex","SOLUSD",1693760023502,4.56562381,19.284,19.265,55.0]
["bitfinex","SOLUSD",1693760026310,4.56562381,19.285,19.265,55.0]
["bitfinex","SOLUSD",1693760027004,4.56562381,19.286,19.265,55.0]
["bitfinex","SOLUSD",1693760028206,12.65362381,19.286,19.265,55.0]
["bitfinex","SOLUSD",1693760030298,4.56562381,19.286,19.265,55.0]
["bitfinex","SOLUSD",1693760033404,4.56562381,19.286,19.265,80.83495503]
["bitfinex","SOLUSD",1693760033616,4.56562381,19.286,19.266,25.83495503]
["bitfinex","SOLUSD",1693760033811,4.56562381,19.286,19.267,55.0]
["bitfinex","SOLUSD",1693760034110,24.56562381,19.289,19.267,55.0]
["bitfinex","SOLUSD",1693760034309,32.65262381,19.289,19.267,55.0]
["bitfinex","SOLUSD",1693760035308,20.0,19.288,19.267,55.0]
["bitfinex","SOLUSD",1693760035510,24.56562381,19.289,19.267,55.0]
["bitfinex","SOLUSD",1693760036393,4.56562381,19.289,19.267,55.0]
["bitfinex","SOLUSD",1693760037404,4.56562381,19.289,19.27,64.3]
["bitfinex","SOLUSD",1693760037719,4.56562381,19.29,19.271,55.0]
["bitfinex","SOLUSD",1693760037903,4.56562381,19.29,19.272,20.0]
["bitfinex","SOLUSD",1693760038097,4.56562381,19.29,19.273,55.0]
["bitfinex","SOLUSD",1693760038409,4.56562381,19.296,19.274,20.0]
["bitfinex","SOLUSD",1693760038610,4.56562381,19.296,19.275,55.0]
["bitfinex","SOLUSD",1693760038813,8.085,19.295,19.275,55.0]
["bitfinex","SOLUSD",1693760039212,4.56562381,19.294,19.275,55.0]
["bitfinex","SOLUSD",1693760039408,12.65062381,19.294,19.275,55.0]
["bitfinex","SOLUSD",1693760041194,4.56562381,19.294,19.275,55.0]
["bitfinex","SOLUSD",1693760041401,8.085,19.295,19.275,55.0]
["bitfinex","SOLUSD",1693760041600,4.6156748,19.294,19.275,55.0]
["bitfinex","SOLUSD",1693760042119,12.7006748,19.294,19.275,55.0]
["bitfinex","SOLUSD",1693760043015,4.6156748,19.294,19.275,55.0]
["bitfinex","SOLUSD",1693760044414,4.6156748,19.295,19.275,55.0]
["bitfinex","SOLUSD",1693760044610,12.7006748,19.295,19.275,55.0]
["bitfinex","SOLUSD",1693760045915,12.7006748,19.295,19.274,20.0]
["bitfinex","SOLUSD",1693760045916,51.75,19.294,19.274,20.0]
["bitfinex","SOLUSD",1693760046102,8.087,19.29,19.272,20.0]
["bitfinex","SOLUSD",1693760046297,4.6156748,19.289,19.271,20.0]
["bitfinex","SOLUSD",1693760046714,8.086,19.291,19.271,20.0]
["bitfinex","SOLUSD",1693760046715,4.6156748,19.29,19.271,20.0]
["bitfinex","SOLUSD",1693760046907,51.75,19.289,19.262,49.65072998]
["bitfinex","SOLUSD",1693760047113,8.088,19.286,19.263,82.4586]
["bitfinex","SOLUSD",1693760047306,4.6156748,19.285,19.263,82.4586]
["bitfinex","SOLUSD",1693760047510,8.091,19.281,19.263,82.4586]
["bitfinex","SOLUSD",1693760048218,12.7066748,19.28,19.263,82.4586]
["bitfinex","SOLUSD",1693760048721,12.7066748,19.28,19.261,25.83495503]
["bitfinex","SOLUSD",1693760048904,12.7066748,19.28,19.262,55.0]
["bitfinex","SOLUSD",1693760049320,4.6156748,19.28,19.262,55.0]
["bitfinex","SOLUSD",1693760049613,4.6156748,19.28,19.26,38.43]
["bitfinex","SOLUSD",1693760049809,4.6156748,19.282,19.261,20.0]
["bitfinex","SOLUSD",1693760050010,4.6156748,19.282,19.261,45.83495503]
["bitfinex","SOLUSD",1693760050818,4.6156748,19.282,19.261,91.66991003]
["bitfinex","SOLUSD",1693760052504,4.6156748,19.281,19.262,25.83495503]
["bitfinex","SOLUSD",1693760052711,12.7066748,19.281,19.262,25.83495503]
["bitfinex","SOLUSD",1693760052910,12.7066748,19.281,19.263,20.0]
["bitfinex","SOLUSD",1693760053915,4.6156748,19.282,19.264,55.0]
["bitfinex","SOLUSD",1693760054102,4.6156748,19.282,19.265,20.0]
["bitfinex","SOLUSD",1693760054307,4.6156748,19.282,19.266,55.0]
["bitfinex","SOLUSD",1693760055114,12.7046748,19.285,19.266,55.0]
["bitfinex","SOLUSD",1693760060822,4.6156748,19.285,19.266,55.0]
["bitfinex","SOLUSD",1693760061326,4.6156748,19.285,19.267,61.6846]
["bitfinex","SOLUSD",1693760061526,4.6156748,19.285,19.268,55.0]
["bitfinex","SOLUSD",1693760061724,12.7046748,19.285,19.268,55.0]
["bitfinex","SOLUSD",1693760063527,4.6156748,19.285,19.268,55.0]
["bitfinex","SOLUSD",1693760064231,12.7046748,19.285,19.268,55.0]
["bitfinex","SOLUSD",1693760064535,4.6156748,19.285,19.268,55.0]
["bitfinex","SOLUSD",1693760065033,4.6156748,19.285,19.269,0.89501368]
["bitfinex","SOLUSD",1693760065034,2.1156748,19.285,19.269,0.89501368]
["bitfinex","SOLUSD",1693760067817,10.2046748,19.285,19.269,0.89501368]
["bitfinex","SOLUSD",1693760068326,2.1156748,19.285,19.269,0.89501368]
["bitfinex","SOLUSD",1693760070332,10.2046748,19.285,19.269,0.89501368]
["bitfinex","SOLUSD",1693760073336,2.1156748,19.285,19.269,0.89501368]
["bitfinex","SOLUSD",1693760074735,10.2046748,19.285,19.269,0.89501368]
["bitfinex","SOLUSD",1693760075629,10.2046748,19.285,19.268,55.0]
["bitfinex","SOLUSD",1693760076426,10.2046748,19.285,19.269,0.61141176]
["bitfinex","SOLUSD",1693760076621,10.2046748,19.285,19.268,55.0]
["bitfinex","SOLUSD",1693760077635,10.2046748,19.285,19.269,0.63196402]
["bitfinex","SOLUSD",1693760079136,10.2046748,19.285,19.268,55.0]
["bitfinex","SOLUSD",1693760079346,10.2046748,19.285,19.269,0.53411289]
["bitfinex","SOLUSD",1693760080040,2.1156748,19.285,19.269,0.53411289]
["bitfinex","SOLUSD",1693760080743,14.48483367,19.286,19.269,0.53411289]
["bitfinex","SOLUSD",1693760081835,93.2454,19.289,19.27,38.43]
["bitfinex","SOLUSD",1693760082031,15.61961597,19.293,19.271,78.47440241]
["bitfinex","SOLUSD",1693760082555,15.61961597,19.293,19.271,156.94880541]
["bitfinex","SOLUSD",1693760082736,15.61961597,19.293,19.272,62.1744]
["bitfinex","SOLUSD",1693760083044,15.61961597,19.293,19.273,78.93863422]
["bitfinex","SOLUSD",1693760093048,349.86094444,19.294,19.273,78.93863422]
["bitfinex","SOLUSD",1693760093850,349.86094444,19.294,19.273,104.77358925]
["bitfinex","SOLUSD",1693760095148,365.44445065,19.294,19.273,104.77358925]
["bitfinex","SOLUSD",1693760095542,349.86094444,19.294,19.273,104.77358925]
["bitfinex","SOLUSD",1693760095752,349.86094444,19.294,19.28,38.43]
["bitfinex","SOLUSD",1693760096050,61.87822644,19.299,19.281,55.0]
["bitfinex","SOLUSD",1693760096253,20.0,19.298,19.281,55.0]
["bitfinex","SOLUSD",1693760096449,8.084,19.297,19.281,55.0]
["bitfinex","SOLUSD",1693760096754,20.0,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693760097647,28.084,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693760098953,28.084,19.296,19.276,55.0]
["bitfinex","SOLUSD",1693760099152,28.084,19.296,19.278,3.14687943]
["bitfinex","SOLUSD",1693760099461,20.0,19.296,19.278,3.14687943]
["bitfinex","SOLUSD",1693760099648,20.0,19.297,19.278,3.14687943]
["bitfinex","SOLUSD",1693760100154,28.084,19.297,19.278,3.14687943]
["bitfinex","SOLUSD",1693760100851,28.084,19.297,19.278,58.14687943]
["bitfinex","SOLUSD",1693760101050,20.0,19.297,19.278,58.14687943]
["bitfinex","SOLUSD",1693760101559,20.0,19.298,19.278,58.14687943]
["bitfinex","SOLUSD",1693760102647,8.084,19.297,19.278,58.14687943]
["bitfinex","SOLUSD",1693760102851,20.0,19.296,19.278,58.14687943]
["bitfinex","SOLUSD",1693760103049,8.085,19.294,19.28,38.43]
["bitfinex","SOLUSD",1693760103245,8.085,19.294,19.281,55.0]
["bitfinex","SOLUSD",1693760103451,20.0,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693760103452,28.084,19.296,19.281,55.0]
["bitfinex","SOLUSD",1693760103766,77.0820646,19.299,19.281,55.0]
["bitfinex","SOLUSD",1693760103956,2.0,55.0,19.281,55.0]
["bitfinex","SOLUSD",1693760103957,97.9206,19.303,19.282,22.58608922]
["bitfinex","SOLUSD",1693760104146,97.9206,19.303,19.283,55.0]
["bitfinex","SOLUSD",1693760104354,113.84176182,19.303,19.284,23.14190922]
["bitfinex","SOLUSD",1693760104554,113.84176182,19.303,19.285,55.0]
["bitfinex","SOLUSD",1693760104758,113.84176182,19.303,19.286,23.14190922]
["bitfinex","SOLUSD",1693760104969,113.84176182,19.303,19.287,55.0]
["bitfinex","SOLUSD",1693760106040,121.92276182,19.303,19.287,55.0]
["bitfinex","SOLUSD",1693760106660,113.84176182,19.303,19.287,55.0]
["bitfinex","SOLUSD",1693760107051,121.92276182,19.303,19.287,55.0]
["bitfinex","SOLUSD",1693760107446,113.84176182,19.303,19.287,55.0]
["bitfinex","SOLUSD",1693760107663,121.92376182,19.303,19.287,55.0]
["bitfinex","SOLUSD",1693760108859,121.92376182,19.303,19.286,20.0]
["bitfinex","SOLUSD",1693760109163,38.43,19.3,19.283,20.0]
["bitfinex","SOLUSD",1693760109642,38.43,19.3,19.283,58.43]
["bitfinex","SOLUSD",1693760110047,38.43,19.3,19.284,2.64903255]
["bitfinex","SOLUSD",1693760110958,38.43,19.3,19.284,55.0]
["bitfinex","SOLUSD",1693760111145,38.43,19.3,19.285,20.0]
["bitfinex","SOLUSD",1693760111345,38.43,19.3,19.286,55.0]
["bitfinex","SOLUSD",1693760111561,121.92276182,19.303,19.287,20.0]
["bitfinex","SOLUSD",1693760111863,113.84176182,19.303,19.288,55.0]
["bitfinex","SOLUSD",1693760112242,121.92276182,19.303,19.288,55.0]
["bitfinex","SOLUSD",1693760114361,113.84176182,19.303,19.288,55.0]
["bitfinex","SOLUSD",1693760123066,97.9206,19.303,19.29,38.43]
["bitfinex","SOLUSD",1693760123272,97.9206,19.303,19.291,55.0]
["bitfinex","SOLUSD",1693760123475,349.86094444,19.306,19.291,55.0]
["bitfinex","SOLUSD",1693760123667,447.97604444,19.306,19.291,55.0]
["bitfinex","SOLUSD",1693760124558,8.08,19.305,19.291,55.0]
["bitfinex","SOLUSD",1693760125286,463.50326061,19.306,19.291,55.0]
["bitfinex","SOLUSD",1693760125489,471.58326061,19.306,19.291,55.0]
["bitfinex","SOLUSD",1693760126571,463.50326061,19.306,19.291,55.0]
["bitfinex","SOLUSD",1693760127382,471.58326061,19.306,19.291,55.0]
["bitfinex","SOLUSD",1693760129669,463.50326061,19.306,19.291,55.0]
["bitfinex","SOLUSD",1693760130378,471.58326061,19.306,19.291,54.5]
["bitfinex","SOLUSD",1693760133279,463.50326061,19.306,19.291,54.5]
["bitfinex","SOLUSD",1693760133471,471.58326061,19.306,19.291,54.5]
["bitfinex","SOLUSD",1693760133981,463.50326061,19.306,19.291,54.5]
["bitfinex","SOLUSD",1693760140180,113.64231617,19.306,19.291,54.5]
["bitfinex","SOLUSD",1693760146100,113.64231617,19.306,19.29,38.43]
["bitfinex","SOLUSD",1693760146290,121.72231617,19.306,19.29,38.43]
["bitfinex","SOLUSD",1693760147098,113.64231617,19.306,19.29,38.43]
["bitfinex","SOLUSD",1693760147397,121.72231617,19.306,19.291,55.0]
["bitfinex","SOLUSD",1693760147776,113.64231617,19.306,19.291,55.0]
["bitfinex","SOLUSD",1693760148093,121.72231617,19.306,19.291,55.0]
["bitfinex","SOLUSD",1693760148390,113.64231617,19.306,19.291,55.0]
["bitfinex","SOLUSD",1693760149693,121.72231617,19.306,19.291,55.0]
["bitfinex","SOLUSD",1693760161494,113.64231617,19.306,19.291,55.0]
["bitfinex","SOLUSD",1693760164594,38.43,19.31,19.291,55.0]
["bitfinex","SOLUSD",1693760164783,38.43,19.31,19.292,45.83495503]
["bitfinex","SOLUSD",1693760164980,38.43,19.31,19.293,55.0]
["bitfinex","SOLUSD",1693760165179,38.43,19.31,19.294,45.83495503]
["bitfinex","SOLUSD",1693760165384,38.43,19.31,19.295,55.0]
["bitfinex","SOLUSD",1693760165597,38.43,19.31,19.296,20.0]
["bitfinex","SOLUSD",1693760165794,94.6461,19.312,19.297,55.0]
["bitfinex","SOLUSD",1693760166586,110.56678428,19.312,19.297,55.0]
["bitfinex","SOLUSD",1693760167214,94.6461,19.312,19.297,55.0]
["bitfinex","SOLUSD",1693760169596,94.6461,19.312,19.3,38.43]
["bitfinex","SOLUSD",1693760169794,94.6461,19.312,19.301,55.0]
["bitfinex","SOLUSD",1693760170002,15.68429237,19.316,19.301,55.0]
["bitfinex","SOLUSD",1693760183509,61.87986402,19.318,19.301,55.0]
["bitfinex","SOLUSD",1693760183815,38.43,19.32,19.302,20.0]
["bitfinex","SOLUSD",1693760184109,38.43,19.32,19.303,55.0]
["bitfinex","SOLUSD",1693760184413,38.43,19.32,19.304,20.0]
["bitfinex","SOLUSD",1693760184713,38.43,19.32,19.305,55.0]
["bitfinex","SOLUSD",1693760184914,38.43,19.32,19.306,20.0]
["bitfinex","SOLUSD",1693760185107,38.43,19.32,19.307,55.0]
["bitfinex","SOLUSD",1693760193016,61.87986402,19.323,19.307,55.0]
["bitfinex","SOLUSD",1693760196623,77.271371,19.323,19.307,55.0]
["bitfinex","SOLUSD",1693760198130,15.39150698,19.323,19.31,38.43]
["bitfinex","SOLUSD",1693760198314,15.39150698,19.323,19.311,55.0]
["bitfinex","SOLUSD",1693760204526,23.46450698,19.323,19.311,55.0]
["bitfinex","SOLUSD",1693760204825,77.271371,19.323,19.311,55.0]
["bitfinex","SOLUSD",1693760208340,85.344371,19.323,19.311,55.0]
["bitfinex","SOLUSD",1693760209338,77.271371,19.323,19.311,55.0]
["bitfinex","SOLUSD",1693760210522,85.344371,19.323,19.311,55.0]
["bitfinex","SOLUSD",1693760211320,77.271371,19.323,19.311,55.0]
["bitfinex","SOLUSD",1693760220631,38.43,19.32,19.306,20.0]
["bitfinex","SOLUSD",1693760220933,38.43,19.32,19.3,80.33989124]
["bitfinex","SOLUSD",1693760220934,46.504,19.32,19.307,20.0]
["bitfinex","SOLUSD",1693760221133,46.504,19.32,19.301,20.0]
["bitfinex","SOLUSD",1693760221524,92.0427,19.319,19.301,20.0]
["bitfinex","SOLUSD",1693760221722,100.1177,19.319,19.301,20.0]
["bitfinex","SOLUSD",1693760221922,8.075,19.319,19.301,20.0]
["bitfinex","SOLUSD",1693760222122,100.1177,19.319,19.301,20.0]
["bitfinex","SOLUSD",1693760222341,92.0427,19.319,19.301,20.0]
["bitfinex","SOLUSD",1693760222744,46.504,19.32,19.301,20.0]
["bitfinex","SOLUSD",1693760223038,8.075,19.318,19.301,20.0]
["bitfinex","SOLUSD",1693760223231,97.3328,19.319,19.301,20.0]
["bitfinex","SOLUSD",1693760223834,20.0,19.318,19.3,38.43]
["bitfinex","SOLUSD",1693760224040,20.0,19.318,19.294,25.83495503]
["bitfinex","SOLUSD",1693760224041,8.075,19.317,19.294,25.83495503]
["bitfinex","SOLUSD",1693760224227,20.0,19.316,19.295,20.0]
["bitfinex","SOLUSD",1693760224533,159.21266402,19.318,19.295,45.83495503]
["bitfinex","SOLUSD",1693760224831,97.3328,19.318,19.3,38.43]
["bitfinex","SOLUSD",1693760225035,97.3328,19.318,19.301,20.0]
["bitfinex","SOLUSD",1693760225224,97.3328,19.318,19.302,55.0]
["bitfinex","SOLUSD",1693760225426,97.3328,19.318,19.303,20.0]
["bitfinex","SOLUSD",1693760225630,97.3328,19.318,19.304,55.0]
["bitfinex","SOLUSD",1693760225939,97.3328,19.318,19.305,20.0]
["bitfinex","SOLUSD",1693760226239,97.3328,19.318,19.306,55.0]
["bitfinex","SOLUSD",1693760226440,97.3328,19.318,19.307,20.0]
["bitfinex","SOLUSD",1693760226633,97.3328,19.318,19.308,55.0]
["bitfinex","SOLUSD",1693760228438,97.3328,19.318,19.307,20.0]
["bitfinex","SOLUSD",1693760228745,97.3328,19.318,19.301,20.0]
["bitfinex","SOLUSD",1693760228940,97.3328,19.318,19.302,55.0]
["bitfinex","SOLUSD",1693760229142,97.3328,19.318,19.303,20.0]
["bitfinex","SOLUSD",1693760229336,97.3328,19.318,19.304,55.0]
["bitfinex","SOLUSD",1693760229748,97.3328,19.318,19.305,20.0]
["bitfinex","SOLUSD",1693760229927,97.3328,19.318,19.306,55.0]
["bitfinex","SOLUSD",1693760230123,97.3328,19.318,19.307,20.0]
["bitfinex","SOLUSD",1693760230329,97.3328,19.318,19.308,55.0]
["bitfinex","SOLUSD",1693760233530,112.94957886,19.318,19.308,55.0]
["bitfinex","SOLUSD",1693760234244,15.61677886,19.318,19.308,55.0]
["bitfinex","SOLUSD",1693760247860,97.0807,19.319,19.308,55.0]
["bitfinex","SOLUSD",1693760248856,38.43,19.32,19.308,55.0]
["bitfinex","SOLUSD",1693760251449,98.801,19.324,19.308,55.0]
["bitfinex","SOLUSD",1693760251841,114.39913567,19.324,19.308,55.0]
["bitfinex","SOLUSD",1693760256355,15.59813567,19.324,19.31,38.43]
["bitfinex","SOLUSD",1693760256859,15.59813567,19.324,19.311,55.0]
["bitfinex","SOLUSD",1693760261066,15.59813567,19.324,19.311,53.0]
["bitfinex","SOLUSD",1693760267561,515.2106934,19.329,19.311,53.0]
["bitfinex","SOLUSD",1693760267765,38.43,19.33,19.312,20.0]
["bitfinex","SOLUSD",1693760267972,38.43,19.33,19.313,55.0]
["bitfinex","SOLUSD",1693760268166,38.43,19.33,19.314,20.0]
["bitfinex","SOLUSD",1693760268365,38.43,19.33,19.315,55.0]
["bitfinex","SOLUSD",1693760268759,38.43,19.33,19.316,20.0]
["bitfinex","SOLUSD",1693760268960,38.43,19.33,19.317,55.0]
["bitfinex","SOLUSD",1693760271561,54.22544277,19.33,19.317,55.0]
["bitfinex","SOLUSD",1693760285593,15.79544277,19.33,19.317,55.0]
["bitfinex","SOLUSD",1693760285773,98.4769,19.333,19.317,55.0]
["bitfinex","SOLUSD",1693760286587,113.77053023,19.333,19.317,55.0]
["bitfinex","SOLUSD",1693760287279,38.43,19.33,19.316,20.0]
["bitfinex","SOLUSD",1693760287479,38.43,19.33,19.313,20.0]
["bitfinex","SOLUSD",1693760288584,38.43,19.33,19.314,55.0]
["bitfinex","SOLUSD",1693760288888,38.43,19.33,19.315,20.0]
["bitfinex","SOLUSD",1693760289191,38.43,19.33,19.316,55.0]
["bitfinex","SOLUSD",1693760289382,38.43,19.33,19.317,20.0]
["bitfinex","SOLUSD",1693760289572,38.43,19.33,19.318,55.0]
["bitfinex","SOLUSD",1693760301596,46.5,19.33,19.317,20.0]
["bitfinex","SOLUSD",1693760301802,46.5,19.33,19.314,20.0]
["bitfinex","SOLUSD",1693760302191,46.5,19.33,19.313,20.0]
["bitfinex","SOLUSD",1693760302695,38.43,19.33,19.313,20.0]
["bitfinex","SOLUSD",1693760302895,38.43,19.33,19.314,55.0]
["bitfinex","SOLUSD",1693760303097,38.43,19.33,19.315,20.0]
["bitfinex","SOLUSD",1693760303309,38.43,19.33,19.316,55.0]
["bitfinex","SOLUSD",1693760303906,38.43,19.33,19.317,20.0]
["bitfinex","SOLUSD",1693760304093,38.43,19.33,19.318,55.0]
["bitfinex","SOLUSD",1693760310112,38.43,19.33,19.317,20.0]
["bitfinex","SOLUSD",1693760310315,38.43,19.33,19.313,20.0]
["bitfinex","SOLUSD",1693760310512,38.43,19.33,19.312,45.83495503]
["bitfinex","SOLUSD",1693760311416,38.43,19.33,19.313,55.0]
["bitfinex","SOLUSD",1693760311616,38.43,19.33,19.314,20.0]
["bitfinex","SOLUSD",1693760311914,38.43,19.33,19.315,55.0]
["bitfinex","SOLUSD",1693760312214,38.43,19.33,19.316,20.0]
["bitfinex","SOLUSD",1693760312424,38.43,19.33,19.317,55.0]
["bitfinex","SOLUSD",1693760328531,56.872,19.342,19.317,55.0]
["bitfinex","SOLUSD",1693760328532,92.9103,19.337,19.32,38.43]
["bitfinex","SOLUSD",1693760328739,92.9103,19.337,19.321,25.83495503]
["bitfinex","SOLUSD",1693760329041,92.9103,19.337,19.322,75.0]
["bitfinex","SOLUSD",1693760329233,92.9103,19.337,19.322,100.83495503]
["bitfinex","SOLUSD",1693760329638,38.43,19.34,19.322,100.83495503]
["bitfinex","SOLUSD",1693760329853,92.9103,19.348,19.323,25.83495503]
["bitfinex","SOLUSD",1693760330036,92.9103,19.348,19.324,75.0]
["bitfinex","SOLUSD",1693760330346,92.9103,19.348,19.325,151.58896057]
["bitfinex","SOLUSD",1693760330639,92.9103,19.348,19.326,75.0]
["bitfinex","SOLUSD",1693760330948,92.9103,19.348,19.33,38.43]
["bitfinex","SOLUSD",1693760331120,92.9103,19.348,19.331,75.0]
["bitfinex","SOLUSD",1693760331334,92.9103,19.348,19.331,100.83495503]
["bitfinex","SOLUSD",1693760332332,92.9103,19.348,19.331,80.83495503]
["bitfinex","SOLUSD",1693760332826,92.9103,19.348,19.332,20.0]
["bitfinex","SOLUSD",1693760333027,92.9103,19.348,19.333,55.0]
["bitfinex","SOLUSD",1693760333327,92.9103,19.348,19.334,20.0]
["bitfinex","SOLUSD",1693760333541,92.9103,19.348,19.335,55.0]
["bitfinex","SOLUSD",1693760333748,92.9103,19.348,19.336,20.0]
["bitfinex","SOLUSD",1693760336749,92.9103,19.348,19.332,20.0]
["bitfinex","SOLUSD",1693760336927,92.9103,19.348,19.333,55.0]
["bitfinex","SOLUSD",1693760337133,92.9103,19.348,19.334,20.0]
["bitfinex","SOLUSD",1693760337335,92.9103,19.348,19.335,55.0]
["bitfinex","SOLUSD",1693760337836,92.9103,19.348,19.336,20.0]
["bitfinex","SOLUSD",1693760338046,92.9103,19.348,19.337,55.0]
["bitfinex","SOLUSD",1693760341832,92.9103,19.348,19.336,20.0]
["bitfinex","SOLUSD",1693760342041,92.9103,19.348,19.332,20.0]
["bitfinex","SOLUSD",1693760342340,92.4103,19.348,19.332,20.0]
["bitfinex","SOLUSD",1693760342640,92.4103,19.348,19.333,0.49999011]
["bitfinex","SOLUSD",1693760343631,92.4103,19.348,19.333,55.49999011]
["bitfinex","SOLUSD",1693760343834,92.4103,19.348,19.334,20.0]
["bitfinex","SOLUSD",1693760344033,92.4103,19.348,19.335,55.49999011]
["bitfinex","SOLUSD",1693760344229,92.4103,19.348,19.336,20.0]
["bitfinex","SOLUSD",1693760344433,92.4103,19.348,19.337,55.49999011]
["bitfinex","SOLUSD",1693760362364,38.43,19.35,19.337,55.49999011]
["bitfinex","SOLUSD",1693760363749,38.43,19.35,19.337,110.99998011]
["bitfinex","SOLUSD",1693760364151,38.43,19.35,19.337,0.49999011]
["bitfinex","SOLUSD",1693760364346,38.43,19.35,19.337,20.49999011]
["bitfinex","SOLUSD",1693760364753,38.43,19.35,19.337,0.49999011]
["bitfinex","SOLUSD",1693760364965,38.43,19.35,19.336,20.49999011]
["bitfinex","SOLUSD",1693760365663,38.43,19.35,19.338,0.49999011]
["bitfinex","SOLUSD",1693760373457,92.4981,19.349,19.337,0.49999011]
["bitfinex","SOLUSD",1693760373962,38.43,19.35,19.333,0.49999011]
["bitfinex","SOLUSD",1693760374163,97.5795,19.348,19.333,0.49999011]
["bitfinex","SOLUSD",1693760374670,38.43,19.35,19.333,0.49999011]
["bitfinex","SOLUSD",1693760374966,97.5795,19.347,19.333,0.49999011]
["bitfinex","SOLUSD",1693760375174,97.5795,19.347,19.333,55.49999011]
["bitfinex","SOLUSD",1693760375375,38.43,19.35,19.335,0.49999011]
["bitfinex","SOLUSD",1693760375561,97.5795,19.349,19.335,55.49999011]
["bitfinex","SOLUSD",1693760375752,97.5795,19.349,19.337,0.49999011]
["bitfinex","SOLUSD",1693760375957,38.43,19.35,19.337,55.49999011]
["bitfinex","SOLUSD",1693760376157,97.5795,19.348,19.337,55.49999011]
["bitfinex","SOLUSD",1693760376776,38.43,19.35,19.337,55.49999011]
["bitfinex","SOLUSD",1693760383575,55.0,19.349,19.337,0.49999011]
["bitfinex","SOLUSD",1693760384078,55.0,19.349,19.332,20.0]
["bitfinex","SOLUSD",1693760384079,55.0,19.349,19.333,0.49999011]
["bitfinex","SOLUSD",1693760384792,55.0,19.349,19.333,55.49999011]
["bitfinex","SOLUSD",1693760384985,55.0,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693760385170,55.0,19.349,19.335,55.49999011]
["bitfinex","SOLUSD",1693760385363,55.0,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693760385566,55.0,19.349,19.337,0.49999011]
["bitfinex","SOLUSD",1693760388886,38.43,19.35,19.337,55.49999011]
["bitfinex","SOLUSD",1693760389089,46.492,19.35,19.337,55.49999011]
["bitfinex","SOLUSD",1693760389284,38.43,19.35,19.337,55.49999011]
["bitfinex","SOLUSD",1693760401285,38.43,19.35,19.337,0.49999011]
["bitfinex","SOLUSD",1693760401993,38.43,19.35,19.337,20.0]
["bitfinex","SOLUSD",1693760402174,38.43,19.35,19.338,0.49999011]
["bitfinex","SOLUSD",1693760402876,38.43,19.35,19.338,55.49999011]
["bitfinex","SOLUSD",1693760403077,38.43,19.35,19.338,0.49999011]
["bitfinex","SOLUSD",1693760403570,46.492,19.35,19.337,0.49999011]
["bitfinex","SOLUSD",1693760403773,46.492,19.35,19.334,0.49999011]
["bitfinex","SOLUSD",1693760403976,38.43,19.35,19.334,0.49999011]
["bitfinex","SOLUSD",1693760404173,38.43,19.35,19.334,26.33494514]
["bitfinex","SOLUSD",1693760404369,38.43,19.35,19.336,0.49999011]
["bitfinex","SOLUSD",1693760404981,38.43,19.35,19.336,55.49999011]
["bitfinex","SOLUSD",1693760405183,38.43,19.35,19.337,20.0]
["bitfinex","SOLUSD",1693760405378,38.43,19.35,19.338,55.49999011]
["bitfinex","SOLUSD",1693760410028,38.43,19.35,19.338,0.49999011]
["bitfinex","SOLUSD",1693760410295,38.43,19.35,19.335,0.49999011]
["bitfinex","SOLUSD",1693760411704,38.43,19.35,19.335,55.49999011]
["bitfinex","SOLUSD",1693760411902,38.43,19.35,19.336,20.0]
["bitfinex","SOLUSD",1693760412091,38.43,19.35,19.337,55.49999011]
["bitfinex","SOLUSD",1693760413386,38.43,19.35,19.337,0.49999011]
["bitfinex","SOLUSD",1693760413589,46.492,19.35,19.337,0.49999011]
["bitfinex","SOLUSD",1693760413785,55.0,19.349,19.335,0.49999011]
["bitfinex","SOLUSD",1693760413982,8.062,19.348,19.335,0.49999011]
["bitfinex","SOLUSD",1693760414192,8.062,19.348,19.333,0.49999011]
["bitfinex","SOLUSD",1693760414683,55.0,19.349,19.333,0.49999011]
["bitfinex","SOLUSD",1693760414684,90.6282,19.347,19.333,0.49999011]
["bitfinex","SOLUSD",1693760414996,98.6912,19.347,19.333,0.49999011]
["bitfinex","SOLUSD",1693760415193,98.6912,19.347,19.33,20.49999011]
["bitfinex","SOLUSD",1693760415701,90.6282,19.347,19.33,20.49999011]
["bitfinex","SOLUSD",1693760416001,90.6282,19.347,19.33,36.1778598]
["bitfinex","SOLUSD",1693760416301,90.6282,19.347,19.332,0.49999011]
["bitfinex","SOLUSD",1693760416500,90.6282,19.347,19.332,20.49999011]
["bitfinex","SOLUSD",1693760416798,90.6282,19.347,19.334,0.49999011]
["bitfinex","SOLUSD",1693760416998,90.6282,19.347,19.333,0.49999011]
["bitfinex","SOLUSD",1693760417197,90.6282,19.347,19.333,55.49999011]
["bitfinex","SOLUSD",1693760417390,90.6282,19.347,19.334,20.0]
["bitfinex","SOLUSD",1693760417590,90.6282,19.347,19.335,0.49999011]
["bitfinex","SOLUSD",1693760418511,90.6282,19.347,19.332,0.49999011]
["bitfinex","SOLUSD",1693760419598,90.6282,19.347,19.332,55.49999011]
["bitfinex","SOLUSD",1693760419806,90.6282,19.347,19.333,20.0]
["bitfinex","SOLUSD",1693760420005,90.6282,19.347,19.334,55.49999011]
["bitfinex","SOLUSD",1693760420204,90.6282,19.347,19.335,20.0]
["bitfinex","SOLUSD",1693760420390,90.6282,19.347,19.336,0.49999011]
["bitfinex","SOLUSD",1693760422203,90.6282,19.347,19.336,55.49999011]
["bitfinex","SOLUSD",1693760422504,90.6282,19.347,19.337,20.0]
["bitfinex","SOLUSD",1693760422708,90.6282,19.347,19.338,0.49999011]
["bitfinex","SOLUSD",1693760425396,90.6282,19.347,19.338,55.49999011]
["bitfinex","SOLUSD",1693760425798,38.43,19.35,19.338,55.49999011]
["bitfinex","SOLUSD",1693760427410,38.43,19.35,19.338,81.33494514]
["bitfinex","SOLUSD",1693760432099,38.43,19.35,19.338,55.49999011]
["bitfinex","SOLUSD",1693760432312,38.43,19.35,19.338,0.49999011]
["bitfinex","SOLUSD",1693760432707,38.43,19.35,19.336,0.49999011]
["bitfinex","SOLUSD",1693760434135,46.492,19.35,19.336,0.49999011]
["bitfinex","SOLUSD",1693760434420,55.0,19.349,19.336,0.49999011]
["bitfinex","SOLUSD",1693760434817,38.43,19.35,19.332,0.49999011]
["bitfinex","SOLUSD",1693760435212,38.43,19.35,19.332,54.60785911]
["bitfinex","SOLUSD",1693760435417,38.43,19.35,19.333,20.0]
["bitfinex","SOLUSD",1693760435618,38.43,19.35,19.334,0.49999011]
["bitfinex","SOLUSD",1693760435815,38.43,19.35,19.334,55.49999011]
["bitfinex","SOLUSD",1693760436010,38.43,19.35,19.335,20.0]
["bitfinex","SOLUSD",1693760436327,38.43,19.35,19.336,55.49999011]
["bitfinex","SOLUSD",1693760436712,38.43,19.35,19.337,20.0]
["bitfinex","SOLUSD",1693760436909,38.43,19.35,19.338,55.49999011]
["bitfinex","SOLUSD",1693760447732,38.43,19.35,19.338,0.49999011]
["bitfinex","SOLUSD",1693760447917,46.492,19.35,19.338,0.49999011]
["bitfinex","SOLUSD",1693760448117,46.492,19.35,19.334,0.49999011]
["bitfinex","SOLUSD",1693760448415,46.492,19.35,19.334,55.49999011]
["bitfinex","SOLUSD",1693760448832,46.492,19.35,19.335,20.0]
["bitfinex","SOLUSD",1693760449034,46.492,19.35,19.336,55.49999011]
["bitfinex","SOLUSD",1693760449230,46.492,19.35,19.337,20.0]
["bitfinex","SOLUSD",1693760449422,55.0,19.349,19.338,0.49999011]
["bitfinex","SOLUSD",1693760449619,55.0,19.349,19.336,0.49999011]
["bitfinex","SOLUSD",1693760449926,55.0,19.349,19.332,0.49999011]
["bitfinex","SOLUSD",1693760450712,55.0,19.349,19.332,55.49999011]
["bitfinex","SOLUSD",1693760450934,55.0,19.349,19.333,20.0]
["bitfinex","SOLUSD",1693760451230,55.0,19.349,19.334,55.49999011]
["bitfinex","SOLUSD",1693760451551,55.0,19.349,19.336,0.49999011]
["bitfinex","SOLUSD",1693760456825,20.0,19.348,19.331,0.49999011]
["bitfinex","SOLUSD",1693760457033,38.43,19.34,19.328,0.49999011]
["bitfinex","SOLUSD",1693760457739,38.43,19.34,19.327,0.49999011]
["bitfinex","SOLUSD",1693760457927,38.43,19.34,19.327,26.33494514]
["bitfinex","SOLUSD",1693760458442,38.43,19.34,19.328,80.83495503]
["bitfinex","SOLUSD",1693760458728,38.43,19.34,19.329,0.49999011]
["bitfinex","SOLUSD",1693760458931,38.43,19.34,19.329,26.33494514]
["bitfinex","SOLUSD",1693760459137,38.43,19.34,19.33,55.0]
["bitfinex","SOLUSD",1693760459435,38.43,19.34,19.331,0.49999011]
["bitfinex","SOLUSD",1693760462419,39.81823682,19.349,19.331,0.49999011]
["bitfinex","SOLUSD",1693760462643,38.43,19.35,19.332,25.83495503]
["bitfinex","SOLUSD",1693760462923,131.6989,19.35,19.334,0.49999011]
["bitfinex","SOLUSD",1693760463126,131.6989,19.35,19.334,26.33494514]
["bitfinex","SOLUSD",1693760463344,131.6989,19.35,19.335,75.0]
["bitfinex","SOLUSD",1693760463526,131.6989,19.35,19.336,0.49999011]
["bitfinex","SOLUSD",1693760468812,8.062,19.349,19.336,0.49999011]
["bitfinex","SOLUSD",1693760468932,55.0,19.348,19.336,0.49999011]
["bitfinex","SOLUSD",1693760469118,55.0,19.349,19.336,0.49999011]
["bitfinex","SOLUSD",1693760469326,55.0,19.349,19.331,0.49999011]
["bitfinex","SOLUSD",1693760469544,55.0,19.349,19.331,26.33494514]
["bitfinex","SOLUSD",1693760469747,55.0,19.349,19.332,20.0]
["bitfinex","SOLUSD",1693760470036,55.0,19.349,19.333,0.49999011]
["bitfinex","SOLUSD",1693760470239,55.0,19.349,19.333,55.49999011]
["bitfinex","SOLUSD",1693760470437,55.0,19.349,19.335,0.49999011]
["bitfinex","SOLUSD",1693760470830,131.6989,19.35,19.335,0.49999011]
["bitfinex","SOLUSD",1693760471032,131.6989,19.35,19.335,55.49999011]
["bitfinex","SOLUSD",1693760471236,131.6989,19.35,19.337,0.49999011]
["bitfinex","SOLUSD",1693760471436,131.6989,19.35,19.337,55.49999011]
["bitfinex","SOLUSD",1693760481041,131.6989,19.35,19.337,81.33494514]
["bitfinex","SOLUSD",1693760483842,38.43,19.35,19.337,81.33494514]
["bitfinex","SOLUSD",1693760484552,38.43,19.36,19.341,0.49999011]
["bitfinex","SOLUSD",1693760484745,38.43,19.36,19.341,20.49999011]
["bitfinex","SOLUSD",1693760484932,38.43,19.36,19.343,0.49999011]
["bitfinex","SOLUSD",1693760485147,38.43,19.36,19.344,25.83495503]
["bitfinex","SOLUSD",1693760485352,38.43,19.36,19.345,75.49999011]
["bitfinex","SOLUSD",1693760487256,38.43,19.36,19.345,101.33494514]
["bitfinex","SOLUSD",1693760487451,38.43,19.36,19.346,25.83495503]
["bitfinex","SOLUSD",1693760487639,38.43,19.36,19.347,75.49999011]
["bitfinex","SOLUSD",1693760491843,38.43,19.37,19.35,38.43]
["bitfinex","SOLUSD",1693760492058,38.43,19.37,19.351,55.0]
["bitfinex","SOLUSD",1693760492242,38.43,19.37,19.352,20.0]
["bitfinex","SOLUSD",1693760492560,131.8447,19.37,19.353,55.0]
["bitfinex","SOLUSD",1693760492749,131.8447,19.37,19.354,20.0]
["bitfinex","SOLUSD",1693760492958,131.8447,19.37,19.355,55.0]
["bitfinex","SOLUSD",1693760493255,139.8977,19.37,19.356,20.0]
["bitfinex","SOLUSD",1693760493551,139.8977,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693760494360,131.8447,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693760506448,38.43,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693760508553,38.43,19.37,19.356,20.0]
["bitfinex","SOLUSD",1693760508752,38.43,19.37,19.353,20.0]
["bitfinex","SOLUSD",1693760509464,38.43,19.37,19.353,45.83495503]
["bitfinex","SOLUSD",1693760509867,38.43,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693760510056,38.43,19.37,19.355,20.0]
["bitfinex","SOLUSD",1693760510263,38.43,19.37,19.356,55.0]
["bitfinex","SOLUSD",1693760510462,38.43,19.37,19.357,20.0]
["bitfinex","SOLUSD",1693760510762,38.43,19.37,19.358,55.0]
["bitfinex","SOLUSD",1693760510963,38.43,19.37,19.357,20.0]
["bitfinex","SOLUSD",1693760511158,38.43,19.37,19.358,55.0]
["bitfinex","SOLUSD",1693760513359,38.43,19.37,19.357,20.0]
["bitfinex","SOLUSD",1693760513572,99.5295,19.369,19.352,20.0]
["bitfinex","SOLUSD",1693760513772,99.5295,19.369,19.353,55.0]
["bitfinex","SOLUSD",1693760514062,99.5295,19.369,19.354,20.0]
["bitfinex","SOLUSD",1693760514277,99.5295,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693760514653,99.5295,19.369,19.356,20.0]
["bitfinex","SOLUSD",1693760514857,55.0,19.368,19.356,20.0]
["bitfinex","SOLUSD",1693760515262,55.0,19.368,19.352,20.0]
["bitfinex","SOLUSD",1693760516771,38.43,19.36,19.33,51.75]
["bitfinex","SOLUSD",1693760516961,38.43,19.36,19.342,25.83495503]
["bitfinex","SOLUSD",1693760517161,38.43,19.36,19.343,0.49999011]
["bitfinex","SOLUSD",1693760517356,38.43,19.36,19.344,25.83495503]
["bitfinex","SOLUSD",1693760517672,38.43,19.36,19.345,0.49999011]
["bitfinex","SOLUSD",1693760517870,38.43,19.36,19.345,46.33494514]
["bitfinex","SOLUSD",1693760518274,38.43,19.36,19.346,55.0]
["bitfinex","SOLUSD",1693760518474,38.43,19.36,19.347,20.49999011]
["bitfinex","SOLUSD",1693760518776,38.43,19.36,19.348,55.0]
["bitfinex","SOLUSD",1693760519678,38.43,19.36,19.348,80.83495503]
["bitfinex","SOLUSD",1693760523174,409.453,19.37,19.35,38.43]
["bitfinex","SOLUSD",1693760523175,439.83,19.37,19.35,38.43]
["bitfinex","SOLUSD",1693760523477,439.83,19.37,19.351,100.83495503]
["bitfinex","SOLUSD",1693760524681,439.83,19.37,19.351,201.66991003]
["bitfinex","SOLUSD",1693760525579,38.43,19.37,19.351,201.66991003]
["bitfinex","SOLUSD",1693760531280,38.43,19.37,19.351,120.834955]
["bitfinex","SOLUSD",1693760531586,38.43,19.36,19.342,25.8651387]
["bitfinex","SOLUSD",1693760531805,38.43,19.36,19.343,20.49999011]
["bitfinex","SOLUSD",1693760532792,38.43,19.36,19.343,74.22611411]
["bitfinex","SOLUSD",1693760533085,38.43,19.36,19.345,0.49999011]
["bitfinex","SOLUSD",1693760533387,38.43,19.36,19.345,20.49999011]
["bitfinex","SOLUSD",1693760533594,38.43,19.36,19.346,55.0]
["bitfinex","SOLUSD",1693760533780,38.43,19.36,19.347,20.49999011]
["bitfinex","SOLUSD",1693760534089,38.43,19.36,19.348,55.0]
["bitfinex","SOLUSD",1693760537884,38.17,19.36,19.348,55.0]
["bitfinex","SOLUSD",1693760541203,38.17,19.36,19.347,20.0]
["bitfinex","SOLUSD",1693760541496,38.17,19.36,19.345,0.49999011]
["bitfinex","SOLUSD",1693760541801,38.17,19.36,19.345,55.49999011]
["bitfinex","SOLUSD",1693760541998,38.17,19.36,19.346,55.0]
["bitfinex","SOLUSD",1693760542184,38.17,19.36,19.347,20.49999011]
["bitfinex","SOLUSD",1693760542898,38.17,19.36,19.347,0.49999011]
["bitfinex","SOLUSD",1693760543189,38.17,19.36,19.346,55.49999011]
["bitfinex","SOLUSD",1693760543410,38.17,19.36,19.347,20.0]
["bitfinex","SOLUSD",1693760543583,38.17,19.36,19.348,55.49999011]
["bitfinex","SOLUSD",1693760543790,38.17,19.36,19.348,55.0]
["bitfinex","SOLUSD",1693760547797,38.17,19.36,19.347,20.0]
["bitfinex","SOLUSD",1693760548004,38.17,19.36,19.348,0.49999011]
["bitfinex","SOLUSD",1693760548204,38.17,19.36,19.344,0.49999011]
["bitfinex","SOLUSD",1693760548392,38.17,19.36,19.342,0.49999011]
["bitfinex","SOLUSD",1693760548592,38.17,19.36,19.343,25.8651387]
["bitfinex","SOLUSD",1693760548794,38.17,19.36,19.344,20.49999011]
["bitfinex","SOLUSD",1693760549303,38.17,19.36,19.345,55.0]
["bitfinex","SOLUSD",1693760549598,38.17,19.36,19.346,20.49999011]
["bitfinex","SOLUSD",1693760549806,38.17,19.36,19.348,0.49999011]
["bitfinex","SOLUSD",1693760558363,98.5432,19.365,19.348,0.49999011]
["bitfinex","SOLUSD",1693760558513,98.5432,19.365,19.348,26.36512881]
["bitfinex","SOLUSD",1693760558704,98.5432,19.365,19.349,80.8651387]
["bitfinex","SOLUSD",1693760558893,98.5432,19.365,19.35,55.0]
["bitfinex","SOLUSD",1693760560304,38.17,19.37,19.35,55.0]
["bitfinex","SOLUSD",1693760560504,38.17,19.37,19.351,20.0]
["bitfinex","SOLUSD",1693760560706,38.17,19.37,19.352,55.0]
["bitfinex","SOLUSD",1693760561005,38.17,19.37,19.353,20.0]
["bitfinex","SOLUSD",1693760561209,38.17,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693760561508,401.4,19.373,19.355,20.0]
["bitfinex","SOLUSD",1693760561712,47.86703655,19.377,19.355,20.0]
["bitfinex","SOLUSD",1693760561911,90.4882,19.372,19.356,55.0]
["bitfinex","SOLUSD",1693760562117,38.17,19.37,19.357,20.0]
["bitfinex","SOLUSD",1693760562311,38.17,19.37,19.358,55.0]
["bitfinex","SOLUSD",1693760563011,38.13,19.37,19.358,55.0]
["bitfinex","SOLUSD",1693760569625,38.13,19.37,19.357,20.0]
["bitfinex","SOLUSD",1693760569826,38.13,19.37,19.352,20.0]
["bitfinex","SOLUSD",1693760570025,38.13,19.37,19.353,55.0]
["bitfinex","SOLUSD",1693760570225,38.13,19.37,19.354,20.0]
["bitfinex","SOLUSD",1693760570434,38.13,19.37,19.355,55.0]
["bitfinex","SOLUSD",1693760570727,38.13,19.37,19.356,20.0]
["bitfinex","SOLUSD",1693760570917,38.13,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693760577944,41.6735537,19.378,19.357,55.0]
["bitfinex","SOLUSD",1693760577945,401.4,19.379,19.357,55.0]
["bitfinex","SOLUSD",1693760578137,96.2518,19.375,19.357,55.0]
["bitfinex","SOLUSD",1693760580245,38.13,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693760584647,96.2518,19.375,19.357,80.8651387]
["bitfinex","SOLUSD",1693760585647,38.13,19.37,19.357,80.8651387]
["bitfinex","SOLUSD",1693760591037,38.13,19.37,19.356,20.0]
["bitfinex","SOLUSD",1693760591245,38.13,19.37,19.354,20.0]
["bitfinex","SOLUSD",1693760592357,38.13,19.37,19.354,45.8651387]
["bitfinex","SOLUSD",1693760592654,38.13,19.37,19.355,55.0]
["bitfinex","SOLUSD",1693760592861,38.13,19.37,19.356,20.0]
["bitfinex","SOLUSD",1693760593159,38.13,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693760594841,38.13,19.37,19.357,80.8651387]
["bitfinex","SOLUSD",1693760595247,92.8592,19.378,19.36,38.13]
["bitfinex","SOLUSD",1693760595554,92.8592,19.378,19.361,75.0]
["bitfinex","SOLUSD",1693760595943,92.8592,19.378,19.361,150.0]
["bitfinex","SOLUSD",1693760598469,38.13,19.38,19.361,150.0]
["bitfinex","SOLUSD",1693760606067,38.13,19.38,19.361,175.8651387]
["bitfinex","SOLUSD",1693760608765,38.13,19.38,19.362,25.8651387]
["bitfinex","SOLUSD",1693760608958,38.13,19.38,19.363,55.0]
["bitfinex","SOLUSD",1693760609266,38.13,19.38,19.364,20.0]
["bitfinex","SOLUSD",1693760609466,38.13,19.38,19.365,55.0]
["bitfinex","SOLUSD",1693760609658,38.13,19.38,19.366,20.0]
["bitfinex","SOLUSD",1693760609958,38.13,19.38,19.367,55.0]
["bitfinex","SOLUSD",1693760615275,38.13,19.38,19.367,80.8651387]
["bitfinex","SOLUSD",1693760615962,38.13,19.38,19.367,161.7302777]
["bitfinex","SOLUSD",1693760617864,38.13,19.38,19.367,55.0]
["bitfinex","SOLUSD",1693760629059,38.13,19.38,19.366,20.0]
["bitfinex","SOLUSD",1693760629261,38.13,19.38,19.365,20.0]
["bitfinex","SOLUSD",1693760629463,55.0,19.379,19.363,20.0]
["bitfinex","SOLUSD",1693760629864,38.13,19.38,19.363,20.0]
["bitfinex","SOLUSD",1693760630874,38.13,19.38,19.364,55.0]
["bitfinex","SOLUSD",1693760631071,38.13,19.38,19.365,20.0]
["bitfinex","SOLUSD",1693760631370,38.13,19.38,19.366,55.0]
["bitfinex","SOLUSD",1693760633671,55.0,19.379,19.365,20.0]
["bitfinex","SOLUSD",1693760633858,55.0,19.379,19.361,20.0]
["bitfinex","SOLUSD",1693760634058,55.0,19.379,19.362,55.0]
["bitfinex","SOLUSD",1693760634264,55.0,19.379,19.363,20.0]
["bitfinex","SOLUSD",1693760634565,38.13,19.38,19.364,55.0]
["bitfinex","SOLUSD",1693760634871,93.745,19.384,19.365,20.0]
["bitfinex","SOLUSD",1693760635075,93.745,19.384,19.37,38.13]
["bitfinex","SOLUSD",1693760635271,93.745,19.384,19.371,20.0]
["bitfinex","SOLUSD",1693760635469,15.77129581,19.387,19.372,80.8651387]
["bitfinex","SOLUSD",1693760635672,15.77129581,19.387,19.373,20.0]
["bitfinex","SOLUSD",1693760635975,15.77129581,19.387,19.374,55.0]
["bitfinex","SOLUSD",1693760636380,15.77129581,19.387,19.375,20.0]
["bitfinex","SOLUSD",1693760636581,15.77129581,19.387,19.376,55.0]
["bitfinex","SOLUSD",1693760642185,96.9866,19.389,19.376,55.0]
["bitfinex","SOLUSD",1693760642683,38.13,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693760644470,53.30191532,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693760645776,51.30191532,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693760646783,55.0,19.389,19.371,55.0]
["bitfinex","SOLUSD",1693760646974,55.0,19.389,19.372,76.99999011]
["bitfinex","SOLUSD",1693760647581,55.0,19.389,19.372,21.99999011]
["bitfinex","SOLUSD",1693760648096,55.0,19.389,19.372,1.99999011]
["bitfinex","SOLUSD",1693760648279,55.0,19.389,19.37,1.99999011]
["bitfinex","SOLUSD",1693760648591,38.13,19.38,19.37,1.99999011]
["bitfinex","SOLUSD",1693760648785,38.13,19.38,19.37,55.0]
["bitfinex","SOLUSD",1693760648982,38.13,19.38,19.371,1.99999011]
["bitfinex","SOLUSD",1693760649376,38.13,19.38,19.367,1.99999011]
["bitfinex","SOLUSD",1693760649576,38.13,19.38,19.364,1.99999011]
["bitfinex","SOLUSD",1693760649885,38.13,19.38,19.363,25.8651387]
["bitfinex","SOLUSD",1693760650089,38.13,19.38,19.364,76.99999011]
["bitfinex","SOLUSD",1693760651883,38.13,19.38,19.364,21.99999011]
["bitfinex","SOLUSD",1693760652476,38.13,19.38,19.365,25.8651387]
["bitfinex","SOLUSD",1693760652678,38.13,19.38,19.366,21.99999011]
["bitfinex","SOLUSD",1693760653392,38.13,19.38,19.366,1.99999011]
["bitfinex","SOLUSD",1693760653698,38.13,19.38,19.365,1.99999011]
["bitfinex","SOLUSD",1693760654377,38.13,19.38,19.365,56.99999011]
["bitfinex","SOLUSD",1693760654679,38.13,19.38,19.367,1.99999011]
["bitfinex","SOLUSD",1693760654887,38.13,19.38,19.367,56.99999011]
["bitfinex","SOLUSD",1693760656380,38.13,19.38,19.367,1.99999011]
["bitfinex","SOLUSD",1693760656586,38.13,19.38,19.364,1.99999011]
["bitfinex","SOLUSD",1693760656790,38.13,19.38,19.364,21.99999011]
["bitfinex","SOLUSD",1693760656994,55.0,19.379,19.364,21.99999011]
["bitfinex","SOLUSD",1693760657196,55.0,19.379,19.364,1.99999011]
["bitfinex","SOLUSD",1693760657495,38.13,19.38,19.362,1.99999011]
["bitfinex","SOLUSD",1693760657678,38.13,19.38,19.362,27.86512881]
["bitfinex","SOLUSD",1693760657879,38.13,19.38,19.364,1.99999011]
["bitfinex","SOLUSD",1693760658386,38.13,19.38,19.364,56.99999011]
["bitfinex","SOLUSD",1693760658596,38.13,19.38,19.365,20.0]
["bitfinex","SOLUSD",1693760658896,38.13,19.38,19.366,56.99999011]
["bitfinex","SOLUSD",1693760679502,38.13,19.38,19.366,1.99999011]
["bitfinex","SOLUSD",1693760679903,38.13,19.38,19.366,21.99999011]
["bitfinex","SOLUSD",1693760680311,38.13,19.38,19.366,1.99999011]
["bitfinex","SOLUSD",1693760680610,38.13,19.38,19.364,1.99999011]
["bitfinex","SOLUSD",1693760680809,38.13,19.38,19.364,56.99999011]
["bitfinex","SOLUSD",1693760680996,38.13,19.38,19.365,20.0]
["bitfinex","SOLUSD",1693760681195,38.13,19.38,19.366,1.99999011]
["bitfinex","SOLUSD",1693760686506,55.0,19.379,19.366,1.99999011]
["bitfinex","SOLUSD",1693760687318,95.1109,19.378,19.366,1.99999011]
["bitfinex","SOLUSD",1693760688311,95.1109,19.378,19.366,56.99999011]
["bitfinex","SOLUSD",1693760693115,95.1109,19.378,19.366,1.99999011]
["bitfinex","SOLUSD",1693760693323,95.1109,19.378,19.366,21.99999011]
["bitfinex","SOLUSD",1693760693810,95.1109,19.378,19.364,1.99999011]
["bitfinex","SOLUSD",1693760694419,95.1109,19.378,19.364,56.99999011]
["bitfinex","SOLUSD",1693760694605,95.1109,19.378,19.365,20.0]
["bitfinex","SOLUSD",1693760694806,95.1109,19.378,19.366,56.99999011]
["bitfinex","SOLUSD",1693760702321,95.1109,19.378,19.366,1.99999011]
["bitfinex","SOLUSD",1693760702714,95.1109,19.378,19.364,1.99999011]
["bitfinex","SOLUSD",1693760703625,95.1109,19.378,19.363,1.99999011]
["bitfinex","SOLUSD",1693760704125,95.1109,19.378,19.363,56.99999011]
["bitfinex","SOLUSD",1693760704322,95.1109,19.378,19.364,20.0]
["bitfinex","SOLUSD",1693760704625,95.1109,19.378,19.365,56.99999011]
["bitfinex","SOLUSD",1693760704819,95.1109,19.378,19.366,20.0]
["bitfinex","SOLUSD",1693760705120,95.1109,19.378,19.367,56.99999011]
["bitfinex","SOLUSD",1693760725933,38.13,19.38,19.367,56.99999011]
["bitfinex","SOLUSD",1693760726329,38.13,19.38,19.367,1.99999011]
["bitfinex","SOLUSD",1693760726735,38.13,19.38,19.365,1.99999011]
["bitfinex","SOLUSD",1693760727846,38.13,19.38,19.365,56.99999011]
["bitfinex","SOLUSD",1693760728140,38.13,19.38,19.366,20.0]
["bitfinex","SOLUSD",1693760728341,38.13,19.38,19.367,56.99999011]
["bitfinex","SOLUSD",1693760748546,38.13,19.39,19.37,38.13]
["bitfinex","SOLUSD",1693760748847,38.13,19.39,19.371,21.99999011]
["bitfinex","SOLUSD",1693760749049,38.13,19.39,19.371,166.9685459]
["bitfinex","SOLUSD",1693760749634,38.13,19.39,19.371,333.9370919]
["bitfinex","SOLUSD",1693760761068,38.13,19.39,19.371,375.22501759]
["bitfinex","SOLUSD",1693760763263,38.13,19.39,19.371,430.77381393]
["bitfinex","SOLUSD",1693760765664,401.4,19.395,19.371,430.77381393]
["bitfinex","SOLUSD",1693760765968,41.70897832,19.398,19.38,38.13]
["bitfinex","SOLUSD",1693760766262,41.70897832,19.398,19.381,76.99999011]
["bitfinex","SOLUSD",1693760766458,38.13,19.4,19.381,76.99999011]
["bitfinex","SOLUSD",1693760767248,55.0,19.399,19.381,76.99999011]
["bitfinex","SOLUSD",1693760767758,55.0,19.399,19.381,56.99999011]
["bitfinex","SOLUSD",1693760767964,55.0,19.399,19.382,20.0]
["bitfinex","SOLUSD",1693760768167,55.0,19.399,19.383,56.99999011]
["bitfinex","SOLUSD",1693760768463,55.0,19.399,19.385,1.99999011]
["bitfinex","SOLUSD",1693760768661,55.0,19.399,19.386,13.82872875]
["bitfinex","SOLUSD",1693760769171,55.0,19.399,19.387,1.99999011]
["bitfinex","SOLUSD",1693760769383,55.0,19.399,19.388,13.82730222]
["bitfinex","SOLUSD",1693760771058,54.5,19.399,19.388,13.82730222]
["bitfinex","SOLUSD",1693760774003,54.5,19.399,19.384,20.0]
["bitfinex","SOLUSD",1693760774166,54.5,19.399,19.385,2.49999011]
["bitfinex","SOLUSD",1693760774361,54.5,19.399,19.381,2.49999011]
["bitfinex","SOLUSD",1693760774563,54.5,19.399,19.381,57.49999011]
["bitfinex","SOLUSD",1693760774762,54.5,19.399,19.382,20.0]
["bitfinex","SOLUSD",1693760775063,54.5,19.399,19.383,2.49999011]
["bitfinex","SOLUSD",1693760780059,54.5,19.399,19.37,38.13]
["bitfinex","SOLUSD",1693760780060,38.13,19.39,19.379,2.49999011]
["bitfinex","SOLUSD",1693760780264,38.13,19.39,19.37,38.13]
["bitfinex","SOLUSD",1693760780265,38.13,19.39,19.372,22.49999011]
["bitfinex","SOLUSD",1693760780463,38.13,19.39,19.372,48.36512881]
["bitfinex","SOLUSD",1693760780665,38.13,19.39,19.372,112.36026781]
["bitfinex","SOLUSD",1693760781273,38.13,19.39,19.373,55.0]
["bitfinex","SOLUSD",1693760781471,38.13,19.39,19.374,22.49999011]
["bitfinex","SOLUSD",1693760781674,38.13,19.39,19.375,55.0]
["bitfinex","SOLUSD",1693760781977,38.13,19.39,19.376,22.49999011]
["bitfinex","SOLUSD",1693760782175,38.13,19.39,19.378,2.49999011]
["bitfinex","SOLUSD",1693760782783,37.13,19.39,19.378,2.49999011]
["bitfinex","SOLUSD",1693760784079,37.13,19.39,19.377,3.49999011]
["bitfinex","SOLUSD",1693760784277,37.13,19.39,19.374,3.49999011]
["bitfinex","SOLUSD",1693760784476,55.0,19.389,19.374,3.49999011]
["bitfinex","SOLUSD",1693760786079,55.0,19.389,19.374,58.49999011]
["bitfinex","SOLUSD",1693760786276,55.0,19.389,19.375,20.0]
["bitfinex","SOLUSD",1693760786473,55.0,19.389,19.376,3.49999011]
["bitfinex","SOLUSD",1693760790687,94.1975,19.388,19.376,3.49999011]
["bitfinex","SOLUSD",1693760802993,55.0,19.387,19.376,3.49999011]
["bitfinex","SOLUSD",1693760803385,55.0,19.387,19.374,3.49999011]
["bitfinex","SOLUSD",1693760807885,94.1975,19.388,19.374,58.49999011]
["bitfinex","SOLUSD",1693760808085,94.1975,19.388,19.375,20.0]
["bitfinex","SOLUSD",1693760808382,94.1975,19.388,19.376,3.49999011]
["bitfinex","SOLUSD",1693760817997,94.1975,19.388,19.376,0.99999011]
["bitfinex","SOLUSD",1693760818198,0.60536135,19.387,19.376,0.99999011]
["bitfinex","SOLUSD",1693760827403,0.60536135,19.387,19.376,55.99999011]
["bitfinex","SOLUSD",1693760827595,94.1975,19.388,19.376,55.99999011]
["bitfinex","SOLUSD",1693760828899,94.1975,19.388,19.376,111.99998011]
["bitfinex","SOLUSD",1693760829396,37.13,19.39,19.376,55.99999011]
["bitfinex","SOLUSD",1693760829705,1.74161616,19.389,19.376,55.99999011]
["bitfinex","SOLUSD",1693760831807,1.74161616,19.389,19.376,0.99999011]
["bitfinex","SOLUSD",1693760832113,56.74161616,19.389,19.376,0.99999011]
["bitfinex","SOLUSD",1693760832413,56.74161616,19.389,19.376,20.99999011]
["bitfinex","SOLUSD",1693760832793,1.74161616,19.387,19.374,1.99999011]
["bitfinex","SOLUSD",1693760833195,98.2878,19.388,19.374,56.99999011]
["bitfinex","SOLUSD",1693760833394,0.76743431,19.387,19.376,1.99999011]
["bitfinex","SOLUSD",1693760833810,98.2878,19.388,19.376,1.99999011]
["bitfinex","SOLUSD",1693760834025,0.72514215,19.387,19.376,1.99999011]
["bitfinex","SOLUSD",1693760837103,98.2878,19.388,19.376,1.99999011]
["bitfinex","SOLUSD",1693760837305,0.6692082,19.387,19.376,1.99999011]
["bitfinex","SOLUSD",1693760837505,98.2878,19.388,19.376,1.99999011]
["bitfinex","SOLUSD",1693760838015,0.55617607,19.387,19.376,1.99999011]
["bitfinex","SOLUSD",1693760838206,98.2878,19.388,19.376,1.99999011]
["bitfinex","SOLUSD",1693760838611,0.57519865,19.387,19.376,1.99999011]
["bitfinex","SOLUSD",1693760838811,98.2878,19.388,19.376,1.99999011]
["bitfinex","SOLUSD",1693760839014,0.51797243,19.387,19.376,1.99999011]
["bitfinex","SOLUSD",1693760840311,98.2878,19.388,19.376,1.99999011]
["bitfinex","SOLUSD",1693760840717,0.64741083,19.387,19.376,1.99999011]
["bitfinex","SOLUSD",1693760842819,0.64741083,19.387,19.374,1.99999011]
["bitfinex","SOLUSD",1693760843209,1.62733421,19.388,19.374,56.99999011]
["bitfinex","SOLUSD",1693760843412,1.62733421,19.388,19.375,20.0]
["bitfinex","SOLUSD",1693760843612,1.62733421,19.388,19.376,1.99999011]
["bitfinex","SOLUSD",1693760847021,2.04250483,19.389,19.376,1.99999011]
["bitfinex","SOLUSD",1693760847222,57.04250483,19.389,19.376,1.99999011]
["bitfinex","SOLUSD",1693760848113,2.04250483,19.389,19.376,1.99999011]
["bitfinex","SOLUSD",1693760848313,2.04250483,19.389,19.376,56.99999011]
["bitfinex","SOLUSD",1693760861653,2.04250483,19.389,19.376,1.99999011]
["bitfinex","SOLUSD",1693760861654,57.04250483,19.389,19.376,1.99999011]
["bitfinex","SOLUSD",1693760861954,57.04250483,19.389,19.376,21.99999011]
["bitfinex","SOLUSD",1693760862343,57.04250483,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760862653,57.04250483,19.389,19.374,56.99999011]
["bitfinex","SOLUSD",1693760862855,57.04250483,19.389,19.375,20.0]
["bitfinex","SOLUSD",1693760863058,57.04250483,19.389,19.376,1.99999011]
["bitfinex","SOLUSD",1693760866058,57.04250483,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760871763,2.04250483,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760872060,2.04250483,19.389,19.374,56.99999011]
["bitfinex","SOLUSD",1693760872261,2.04250483,19.389,19.376,1.99999011]
["bitfinex","SOLUSD",1693760873054,57.04250483,19.389,19.376,1.99999011]
["bitfinex","SOLUSD",1693760882178,2.04250483,19.389,19.376,1.99999011]
["bitfinex","SOLUSD",1693760882375,2.04250483,19.389,19.376,56.99999011]
["bitfinex","SOLUSD",1693760885885,57.04250483,19.389,19.376,1.99999011]
["bitfinex","SOLUSD",1693760886182,57.04250483,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760899286,98.1617614,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760900488,113.86645937,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760910495,98.1617614,19.389,19.374,27.86512881]
["bitfinex","SOLUSD",1693760910890,98.1617614,19.389,19.376,1.99999011]
["bitfinex","SOLUSD",1693760911093,57.04250483,19.389,19.376,1.99999011]
["bitfinex","SOLUSD",1693760917396,57.04250483,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760918605,2.04250483,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760918807,57.04250483,19.389,19.374,56.99999011]
["bitfinex","SOLUSD",1693760919193,57.04250483,19.389,19.375,20.0]
["bitfinex","SOLUSD",1693760919395,57.04250483,19.389,19.376,1.99999011]
["bitfinex","SOLUSD",1693760921303,57.04250483,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760922205,2.04250483,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760922412,57.04250483,19.389,19.374,27.86512881]
["bitfinex","SOLUSD",1693760922607,57.04250483,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693760922812,57.04250483,19.389,19.376,21.99999011]
["bitfinex","SOLUSD",1693760930418,57.04250483,19.389,19.376,1.99999011]
["bitfinex","SOLUSD",1693760930919,57.04250483,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760933204,108.79250483,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760935422,53.79250483,19.389,19.374,56.99999011]
["bitfinex","SOLUSD",1693760935920,53.79250483,19.389,19.375,20.0]
["bitfinex","SOLUSD",1693760936220,53.79250483,19.389,19.376,1.99999011]
["bitfinex","SOLUSD",1693760936622,55.0,19.388,19.376,1.99999011]
["bitfinex","SOLUSD",1693760936928,2.04250483,19.387,19.376,1.99999011]
["bitfinex","SOLUSD",1693760938717,2.04250483,19.389,19.376,56.99999011]
["bitfinex","SOLUSD",1693760942318,2.04250483,19.389,19.376,1.99999011]
["bitfinex","SOLUSD",1693760942718,57.04250483,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760943029,57.04250483,19.389,19.374,56.99999011]
["bitfinex","SOLUSD",1693760943211,57.04250483,19.389,19.376,1.99999011]
["bitfinex","SOLUSD",1693760952237,57.04250483,19.389,19.373,20.0]
["bitfinex","SOLUSD",1693760952238,57.04250483,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760958225,2.04250483,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760959827,57.04250483,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760967347,2.04250483,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760967543,2.04250483,19.389,19.375,25.8651387]
["bitfinex","SOLUSD",1693760967747,2.04250483,19.389,19.376,76.99999011]
["bitfinex","SOLUSD",1693760967943,2.04250483,19.389,19.376,102.86512881]
["bitfinex","SOLUSD",1693760968343,2.04250483,19.389,19.377,25.8651387]
["bitfinex","SOLUSD",1693760968545,2.04250483,19.389,19.378,56.99999011]
["bitfinex","SOLUSD",1693760969948,37.13,19.39,19.378,56.99999011]
["bitfinex","SOLUSD",1693760971052,0.68768045,19.389,19.378,56.99999011]
["bitfinex","SOLUSD",1693760971247,37.13,19.39,19.378,56.99999011]
["bitfinex","SOLUSD",1693760973658,37.13,19.39,19.378,1.99999011]
["bitfinex","SOLUSD",1693760973846,2.5,19.389,19.377,1.99999011]
["bitfinex","SOLUSD",1693760974042,2.5,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760974243,57.5,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760975353,57.5,19.389,19.374,56.99999011]
["bitfinex","SOLUSD",1693760975559,57.5,19.389,19.375,20.0]
["bitfinex","SOLUSD",1693760975753,57.5,19.389,19.376,1.99999011]
["bitfinex","SOLUSD",1693760976058,57.5,19.389,19.373,75.0]
["bitfinex","SOLUSD",1693760976059,57.5,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760976255,57.5,19.389,19.374,56.99999011]
["bitfinex","SOLUSD",1693760976465,57.5,19.389,19.375,20.0]
["bitfinex","SOLUSD",1693760976650,57.5,19.389,19.376,1.99999011]
["bitfinex","SOLUSD",1693760976853,57.5,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760977762,65.545,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760980378,57.5,19.389,19.374,1.99999011]
["bitfinex","SOLUSD",1693760980563,51.75,19.388,19.374,1.99999011]
["bitfinex","SOLUSD",1693760980765,109.25,19.387,19.374,1.99999011]
["bitfinex","SOLUSD",1693760980957,55.0,19.386,19.374,1.99999011]
["bitfinex","SOLUSD",1693760981158,2.5,19.385,19.374,1.99999011]
["bitfinex","SOLUSD",1693760981360,97.6876,19.385,19.374,1.99999011]
["bitfinex","SOLUSD",1693760981550,55.0,19.384,19.374,1.99999011]
["bitfinex","SOLUSD",1693760982458,38.13,19.38,19.374,1.99999011]
["bitfinex","SOLUSD",1693760992158,38.13,19.38,19.369,1.99999011]
["bitfinex","SOLUSD",1693760992159,55.0,19.379,19.369,1.99999011]
["bitfinex","SOLUSD",1693760992360,2.5,19.378,19.364,1.99999011]
["bitfinex","SOLUSD",1693760992578,2.5,19.378,19.361,1.99999011]
["bitfinex","SOLUSD",1693760993471,2.5,19.378,19.361,21.99999011]
["bitfinex","SOLUSD",1693760997974,38.13,19.37,19.361,1.99999011]
["bitfinex","SOLUSD",1693760998480,38.13,19.37,19.355,25.8651387]
["bitfinex","SOLUSD",1693760998684,38.13,19.37,19.356,21.99999011]
["bitfinex","SOLUSD",1693760998685,102.1798,19.369,19.356,21.99999011]
["bitfinex","SOLUSD",1693760999179,2.5,19.369,19.356,21.99999011]
["bitfinex","SOLUSD",1693760999381,102.1798,19.369,19.356,21.99999011]
["bitfinex","SOLUSD",1693760999881,2.5,19.369,19.356,21.99999011]
["bitfinex","SOLUSD",1693761000378,2.5,19.369,19.357,55.0]
["bitfinex","SOLUSD",1693761000578,2.5,19.369,19.358,1.99999011]
["bitfinex","SOLUSD",1693761001274,38.13,19.37,19.358,1.99999011]
["bitfinex","SOLUSD",1693761001473,2.5,19.369,19.358,1.99999011]
["bitfinex","SOLUSD",1693761002975,2.5,19.369,19.358,27.86512881]
["bitfinex","SOLUSD",1693761003182,2.5,19.373,19.359,25.8651387]
["bitfinex","SOLUSD",1693761003375,2.5,19.373,19.36,56.99999011]
["bitfinex","SOLUSD",1693761003683,2.5,19.373,19.36,82.86512881]
["bitfinex","SOLUSD",1693761003875,2.5,19.375,19.36,82.86512881]
["bitfinex","SOLUSD",1693761004885,59.8,19.379,19.36,82.86512881]
["bitfinex","SOLUSD",1693761004886,51.75,19.377,19.36,82.86512881]
["bitfinex","SOLUSD",1693761005184,74.25,19.376,19.36,82.86512881]
["bitfinex","SOLUSD",1693761005385,54.25,19.376,19.36,82.86512881]
["bitfinex","SOLUSD",1693761006177,2.5,19.376,19.36,82.86512881]
["bitfinex","SOLUSD",1693761006368,74.25,19.376,19.36,82.86512881]
["bitfinex","SOLUSD",1693761010377,74.25,19.376,19.36,56.99999011]
["bitfinex","SOLUSD",1693761012282,38.13,19.37,19.36,1.99999011]
["bitfinex","SOLUSD",1693761012474,38.13,19.37,19.357,1.99999011]
["bitfinex","SOLUSD",1693761012678,2.5,19.369,19.357,1.99999011]
["bitfinex","SOLUSD",1693761012879,2.5,19.369,19.356,1.99999011]
["bitfinex","SOLUSD",1693761013390,2.5,19.369,19.356,98.00412311]
["bitfinex","SOLUSD",1693761014583,38.13,19.37,19.356,98.00412311]
["bitfinex","SOLUSD",1693761026790,38.13,19.37,19.357,25.8651387]
["bitfinex","SOLUSD",1693761026996,38.13,19.37,19.359,1.99999011]
["bitfinex","SOLUSD",1693761027196,38.13,19.37,19.36,25.8651387]
["bitfinex","SOLUSD",1693761027395,38.13,19.37,19.361,1.99999011]
["bitfinex","SOLUSD",1693761027595,38.13,19.37,19.362,25.8651387]
["bitfinex","SOLUSD",1693761027801,38.13,19.37,19.363,1.99999011]
["bitfinex","SOLUSD",1693761027999,38.13,19.37,19.364,25.8651387]
["bitfinex","SOLUSD",1693761034906,38.13,19.37,19.359,27.86512881]
["bitfinex","SOLUSD",1693761035109,38.13,19.37,19.36,55.0]
["bitfinex","SOLUSD",1693761035315,38.13,19.37,19.361,1.99999011]
["bitfinex","SOLUSD",1693761043224,1.08284425,19.369,19.356,1.99999011]
["bitfinex","SOLUSD",1693761043423,1.08284425,19.369,19.355,76.99999011]
["bitfinex","SOLUSD",1693761043622,38.13,19.37,19.355,76.99999011]
["bitfinex","SOLUSD",1693761046730,46.183,19.37,19.355,76.99999011]
["bitfinex","SOLUSD",1693761047021,38.13,19.37,19.355,76.99999011]
["bitfinex","SOLUSD",1693761047224,0.49733558,19.369,19.355,76.99999011]
["bitfinex","SOLUSD",1693761047618,38.13,19.37,19.355,76.99999011]
["bitfinex","SOLUSD",1693761047819,89.88,19.37,19.355,76.99999011]
["bitfinex","SOLUSD",1693761048320,0.70871702,19.369,19.355,76.99999011]
["bitfinex","SOLUSD",1693761048518,0.70871702,19.369,19.355,21.99999011]
["bitfinex","SOLUSD",1693761048823,55.70871702,19.369,19.355,21.99999011]
["bitfinex","SOLUSD",1693761049210,99.4254,19.368,19.355,21.99999011]
["bitfinex","SOLUSD",1693761049412,0.70871702,19.367,19.355,21.99999011]
["bitfinex","SOLUSD",1693761049712,99.4254,19.368,19.355,21.99999011]
["bitfinex","SOLUSD",1693761054022,107.4794,19.368,19.355,21.99999011]
["bitfinex","SOLUSD",1693761054212,8.6717039,19.366,19.355,21.99999011]
["bitfinex","SOLUSD",1693761054411,8.6717039,19.366,19.357,1.99999011]
["bitfinex","SOLUSD",1693761054624,2.04351894,19.364,19.353,1.99999011]
["bitfinex","SOLUSD",1693761054828,38.13,19.36,19.353,1.99999011]
["bitfinex","SOLUSD",1693761055228,38.13,19.36,19.351,1.99999011]
["bitfinex","SOLUSD",1693761060920,151.756,19.359,19.35,1.99999011]
["bitfinex","SOLUSD",1693761061135,151.756,19.359,19.346,22.44461036]
["bitfinex","SOLUSD",1693761061734,96.756,19.359,19.346,22.44461036]
["bitfinex","SOLUSD",1693761062029,96.756,19.359,19.346,48.30974906]
["bitfinex","SOLUSD",1693761062435,96.756,19.359,19.347,55.0]
["bitfinex","SOLUSD",1693761062728,96.756,19.359,19.348,2.44461036]
["bitfinex","SOLUSD",1693761062937,96.756,19.359,19.347,57.44461036]
["bitfinex","SOLUSD",1693761063916,96.756,19.359,19.347,2.44461036]
["bitfinex","SOLUSD",1693761065021,55.0,19.358,19.347,2.44461036]
["bitfinex","SOLUSD",1693761065628,55.0,19.358,19.344,2.44461036]
["bitfinex","SOLUSD",1693761066023,1.17185486,19.357,19.344,2.44461036]
["bitfinex","SOLUSD",1693761066525,55.0,19.358,19.344,2.44461036]
["bitfinex","SOLUSD",1693761068736,148.506,19.359,19.344,2.44461036]
["bitfinex","SOLUSD",1693761068937,96.756,19.359,19.344,83.30974906]
["bitfinex","SOLUSD",1693761069135,96.756,19.359,19.345,45.8651387]
["bitfinex","SOLUSD",1693761069438,96.756,19.359,19.346,57.44461036]
["bitfinex","SOLUSD",1693761069734,96.756,19.359,19.347,25.8651387]
["bitfinex","SOLUSD",1693761069936,96.756,19.359,19.349,2.44461036]
["bitfinex","SOLUSD",1693761077743,8.054,19.369,19.349,2.44461036]
["bitfinex","SOLUSD",1693761077744,38.13,19.37,19.35,38.13]
["bitfinex","SOLUSD",1693761077960,38.13,19.37,19.352,2.44461036]
["bitfinex","SOLUSD",1693761078151,1.16264908,19.368,19.353,25.8651387]
["bitfinex","SOLUSD",1693761078331,1.16264908,19.368,19.355,2.44461036]
["bitfinex","SOLUSD",1693761079427,92.4919,19.369,19.355,2.44461036]
["bitfinex","SOLUSD",1693761080131,0.50108718,19.368,19.355,2.44461036]
["bitfinex","SOLUSD",1693761082432,92.4919,19.369,19.355,2.44461036]
["bitfinex","SOLUSD",1693761083437,0.78756312,19.368,19.355,2.44461036]
["bitfinex","SOLUSD",1693761083641,92.4919,19.369,19.356,25.8651387]
["bitfinex","SOLUSD",1693761083843,92.4919,19.369,19.357,2.44461036]
["bitfinex","SOLUSD",1693761084044,92.4919,19.369,19.357,57.44461036]
["bitfinex","SOLUSD",1693761087257,0.63522975,19.368,19.357,57.44461036]
["bitfinex","SOLUSD",1693761088049,0.66271594,19.369,19.357,57.44461036]
["bitfinex","SOLUSD",1693761089444,55.66271594,19.369,19.352,2.44461036]
["bitfinex","SOLUSD",1693761089642,55.66271594,19.369,19.352,22.44461036]
["bitfinex","SOLUSD",1693761089843,1.48604138,19.367,19.352,22.44461036]
["bitfinex","SOLUSD",1693761090246,1.74537222,19.368,19.352,22.44461036]
["bitfinex","SOLUSD",1693761090961,1.74537222,19.368,19.353,55.0]
["bitfinex","SOLUSD",1693761091142,1.74537222,19.368,19.354,22.44461036]
["bitfinex","SOLUSD",1693761091849,1.74537222,19.368,19.355,20.0]
["bitfinex","SOLUSD",1693761092149,1.74537222,19.368,19.356,2.44461036]
["bitfinex","SOLUSD",1693761092340,1.74537222,19.368,19.353,2.44461036]
["bitfinex","SOLUSD",1693761094958,9.79937222,19.368,19.353,2.44461036]
["bitfinex","SOLUSD",1693761095142,55.0,19.367,19.353,2.44461036]
["bitfinex","SOLUSD",1693761095343,1.74537222,19.366,19.352,2.44461036]
["bitfinex","SOLUSD",1693761095742,1.74537222,19.366,19.35,20.0]
["bitfinex","SOLUSD",1693761095743,1.74537222,19.366,19.351,57.44461036]
["bitfinex","SOLUSD",1693761095943,1.74537222,19.366,19.352,20.0]
["bitfinex","SOLUSD",1693761096142,1.74537222,19.366,19.353,2.44461036]
["bitfinex","SOLUSD",1693761100243,1.74537222,19.366,19.351,2.44461036]
["bitfinex","SOLUSD",1693761100655,1.74537222,19.366,19.351,57.44461036]
["bitfinex","SOLUSD",1693761100958,1.74537222,19.366,19.352,20.0]
["bitfinex","SOLUSD",1693761101259,1.74537222,19.366,19.353,2.44461036]
["bitfinex","SOLUSD",1693761108351,1.74537222,19.366,19.354,25.8651387]
["bitfinex","SOLUSD",1693761108557,1.74537222,19.366,19.355,22.44461036]
["bitfinex","SOLUSD",1693761108866,0.58749037,19.366,19.355,22.44461036]
["bitfinex","SOLUSD",1693761109065,55.0,19.367,19.355,22.44461036]
["bitfinex","SOLUSD",1693761109267,55.0,19.368,19.355,22.44461036]
["bitfinex","SOLUSD",1693761109467,94.2604,19.366,19.355,22.44461036]
["bitfinex","SOLUSD",1693761117677,1.30620178,19.365,19.355,2.44461036]
["bitfinex","SOLUSD",1693761117878,1.30620178,19.365,19.352,2.44461036]
["bitfinex","SOLUSD",1693761118181,1.30620178,19.365,19.352,83.30974906]
["bitfinex","SOLUSD",1693761118374,94.2604,19.366,19.353,20.0]
["bitfinex","SOLUSD",1693761118575,55.0,19.368,19.354,2.44461036]
["bitfinex","SOLUSD",1693761118778,1.51702916,19.367,19.354,2.44461036]
["bitfinex","SOLUSD",1693761118972,2.02297043,19.368,19.354,2.44461036]
["bitfinex","SOLUSD",1693761129392,2.02297043,19.368,19.354,83.30974906]
["bitfinex","SOLUSD",1693761129688,2.07502171,19.369,19.356,2.44461036]
["bitfinex","SOLUSD",1693761130690,57.07502171,19.369,19.356,2.44461036]
["bitfinex","SOLUSD",1693761131373,149.62832171,19.369,19.353,2.44461036]
["bitfinex","SOLUSD",1693761131592,149.62832171,19.369,19.352,2.44461036]
["bitfinex","SOLUSD",1693761132888,149.62832171,19.369,19.352,28.30974906]
["bitfinex","SOLUSD",1693761133086,149.62832171,19.369,19.353,20.0]
["bitfinex","SOLUSD",1693761133383,149.62832171,19.369,19.354,2.44461036]
["bitfinex","SOLUSD",1693761135173,149.62832171,19.369,19.354,28.30974906]
["bitfinex","SOLUSD",1693761135378,149.62832171,19.369,19.355,20.0]
["bitfinex","SOLUSD",1693761135595,149.62832171,19.369,19.356,2.44461036]
["bitfinex","SOLUSD",1693761138880,94.62832171,19.369,19.356,2.44461036]
["bitfinex","SOLUSD",1693761140392,55.0,19.368,19.356,2.44461036]
["bitfinex","SOLUSD",1693761140589,2.07502171,19.367,19.356,2.44461036]
["bitfinex","SOLUSD",1693761141088,2.07502171,19.368,19.356,2.44461036]
["bitfinex","SOLUSD",1693761144694,2.07502171,19.368,19.356,57.44461036]
["bitfinex","SOLUSD",1693761144881,2.07502171,19.368,19.357,20.0]
["bitfinex","SOLUSD",1693761145196,2.07502171,19.368,19.358,2.44461036]
["bitfinex","SOLUSD",1693761145503,38.13,19.37,19.358,2.44461036]
["bitfinex","SOLUSD",1693761146096,0.83868326,19.369,19.358,2.44461036]
["bitfinex","SOLUSD",1693761151699,55.83868326,19.369,19.358,2.44461036]
["bitfinex","SOLUSD",1693761151883,55.83868326,19.369,19.354,2.44461036]
["bitfinex","SOLUSD",1693761152077,55.83868326,19.369,19.354,57.44461036]
["bitfinex","SOLUSD",1693761152276,55.83868326,19.369,19.356,2.44461036]
["bitfinex","SOLUSD",1693761153887,1.43965746,19.367,19.354,2.44461036]
["bitfinex","SOLUSD",1693761154086,56.43965746,19.367,19.354,2.44461036]
["bitfinex","SOLUSD",1693761169805,1.43965746,19.367,19.354,57.44461036]
["bitfinex","SOLUSD",1693761170109,91.1797,19.368,19.356,2.44461036]
["bitfinex","SOLUSD",1693761170308,0.91237319,19.367,19.356,2.44461036]
["bitfinex","SOLUSD",1693761170499,55.91237319,19.367,19.356,2.44461036]
["bitfinex","SOLUSD",1693761170813,55.91237319,19.367,19.354,2.44461036]
["bitfinex","SOLUSD",1693761171314,55.91237319,19.367,19.352,2.44461036]
["bitfinex","SOLUSD",1693761172610,55.91237319,19.367,19.352,57.44461036]
["bitfinex","SOLUSD",1693761172806,55.91237319,19.367,19.353,20.0]
["bitfinex","SOLUSD",1693761173014,55.91237319,19.367,19.354,2.44461036]
["bitfinex","SOLUSD",1693761174097,55.91237319,19.367,19.354,1.44461036]
["bitfinex","SOLUSD",1693761174098,55.0,19.367,19.354,1.44461036]
["bitfinex","SOLUSD",1693761176114,2.53920185,19.366,19.354,1.44461036]
["bitfinex","SOLUSD",1693761177328,55.0,19.367,19.354,1.44461036]
["bitfinex","SOLUSD",1693761179909,2.9506467,19.366,19.354,1.44461036]
["bitfinex","SOLUSD",1693761180109,38.13,19.36,19.35,1.44461036]
["bitfinex","SOLUSD",1693761180321,38.13,19.36,19.347,21.44461036]
["bitfinex","SOLUSD",1693761181412,38.13,19.36,19.348,55.0]
["bitfinex","SOLUSD",1693761181618,38.13,19.36,19.349,1.44461036]
["bitfinex","SOLUSD",1693761185318,38.13,19.36,19.348,1.44461036]
["bitfinex","SOLUSD",1693761189328,55.0,19.359,19.348,1.44461036]
["bitfinex","SOLUSD",1693761191326,55.0,19.359,19.347,1.44461036]
["bitfinex","SOLUSD",1693761191513,55.0,19.359,19.347,21.44461036]
["bitfinex","SOLUSD",1693761191714,38.13,19.36,19.347,21.44461036]
["bitfinex","SOLUSD",1693761195037,38.13,19.36,19.348,55.0]
["bitfinex","SOLUSD",1693761195237,38.13,19.36,19.349,1.44461036]
["bitfinex","SOLUSD",1693761201534,38.13,19.36,19.349,0.94461036]
["bitfinex","SOLUSD",1693761233948,38.13,19.36,19.348,0.94461036]
["bitfinex","SOLUSD",1693761234146,38.13,19.36,19.348,55.94461036]
["bitfinex","SOLUSD",1693761240767,90.4276,19.361,19.348,55.94461036]
["bitfinex","SOLUSD",1693761243668,15.88837208,19.365,19.348,55.94461036]
["bitfinex","SOLUSD",1693761243868,55.55538963,19.364,19.348,55.94461036]
["bitfinex","SOLUSD",1693761254476,38.13,19.36,19.348,55.94461036]
["bitfinex","SOLUSD",1693761268485,0.55538963,19.359,19.348,0.94461036]
["bitfinex","SOLUSD",1693761269779,55.55538963,19.359,19.345,20.94461036]
["bitfinex","SOLUSD",1693761271188,0.55538963,19.359,19.345,20.94461036]
["bitfinex","SOLUSD",1693761271489,55.55538963,19.359,19.345,20.94461036]
["bitfinex","SOLUSD",1693761283092,55.55538963,19.359,19.345,46.80974906]
["bitfinex","SOLUSD",1693761283898,0.55538963,19.359,19.347,0.94461036]
["bitfinex","SOLUSD",1693761287690,0.55538963,19.359,19.347,26.80974906]
["bitfinex","SOLUSD",1693761287990,0.55538963,19.359,19.348,55.0]
["bitfinex","SOLUSD",1693761288184,38.13,19.36,19.349,0.94461036]
["bitfinex","SOLUSD",1693761288392,0.55538963,19.359,19.349,0.94461036]
["bitfinex","SOLUSD",1693761293298,38.13,19.36,19.349,0.94461036]
["bitfinex","SOLUSD",1693761293596,0.55538963,19.359,19.349,0.94461036]
["bitfinex","SOLUSD",1693761296397,0.55538963,19.359,19.348,0.94461036]
["bitfinex","SOLUSD",1693761300508,55.55538963,19.359,19.346,0.94461036]
["bitfinex","SOLUSD",1693761305910,0.55538963,19.359,19.346,81.80974906]
["bitfinex","SOLUSD",1693761306110,0.55538963,19.359,19.347,25.8651387]
["bitfinex","SOLUSD",1693761306312,0.55538963,19.359,19.348,0.94461036]
["bitfinex","SOLUSD",1693761306514,0.55538963,19.359,19.348,26.80974906]
["bitfinex","SOLUSD",1693761307717,0.55538963,19.359,19.349,80.8651387]
["bitfinex","SOLUSD",1693761307922,0.55538963,19.359,19.35,55.94461036]
["bitfinex","SOLUSD",1693761308214,0.55538963,19.362,19.35,81.80974906]
["bitfinex","SOLUSD",1693761308413,0.55538963,19.362,19.351,55.0]
["bitfinex","SOLUSD",1693761308618,0.55538963,19.362,19.351,80.8651387]
["bitfinex","SOLUSD",1693761308805,0.55538963,19.362,19.352,0.94461036]
["bitfinex","SOLUSD",1693761309002,8.055,19.366,19.352,0.94461036]
["bitfinex","SOLUSD",1693761309199,4.0,19.365,19.352,0.94461036]
["bitfinex","SOLUSD",1693761309406,99.3325,19.365,19.352,0.94461036]
["bitfinex","SOLUSD",1693761309703,4.0,19.364,19.352,0.94461036]
["bitfinex","SOLUSD",1693761310631,4.0,19.369,19.352,108.64506294]
["bitfinex","SOLUSD",1693761310917,4.0,19.369,19.354,0.94461036]
["bitfinex","SOLUSD",1693761311105,4.0,19.369,19.355,25.8651387]
["bitfinex","SOLUSD",1693761311417,4.0,19.369,19.356,75.94461036]
["bitfinex","SOLUSD",1693761311604,4.0,19.369,19.356,101.80974906]
["bitfinex","SOLUSD",1693761318715,4.0,19.369,19.36,38.13]
["bitfinex","SOLUSD",1693761319021,4.0,19.373,19.361,101.80974906]
["bitfinex","SOLUSD",1693761319526,4.0,19.379,19.361,101.80974906]
["bitfinex","SOLUSD",1693761319705,55.75,19.379,19.361,101.80974906]
["bitfinex","SOLUSD",1693761323212,4.0,19.379,19.361,101.80974906]
["bitfinex","SOLUSD",1693761323723,59.0,19.379,19.361,101.80974906]
["bitfinex","SOLUSD",1693761325015,4.0,19.379,19.361,101.80974906]
["bitfinex","SOLUSD",1693761329909,4.0,19.379,19.361,117.3892945]
["bitfinex","SOLUSD",1693761337735,4.0,19.379,19.361,179.22460838]
["bitfinex","SOLUSD",1693761347041,4.0,19.379,19.362,61.83531388]
["bitfinex","SOLUSD",1693761347342,4.0,19.379,19.364,0.94461036]
["bitfinex","SOLUSD",1693761347530,4.0,19.379,19.364,26.80974906]
["bitfinex","SOLUSD",1693761347844,4.0,19.379,19.366,0.94461036]
["bitfinex","SOLUSD",1693761362854,4.0,19.379,19.367,25.8651387]
["bitfinex","SOLUSD",1693761363053,4.0,19.379,19.369,0.94461036]
["bitfinex","SOLUSD",1693761363461,4.0,19.379,19.368,55.0]
["bitfinex","SOLUSD",1693761364163,4.0,19.379,19.369,0.49999011]
["bitfinex","SOLUSD",1693761364551,4.0,19.379,19.368,55.0]
["bitfinex","SOLUSD",1693761365649,4.0,19.379,19.368,80.8651387]
["bitfinex","SOLUSD",1693761366055,4.0,19.379,19.368,55.0]
["bitfinex","SOLUSD",1693761368263,4.0,19.379,19.368,80.8651387]
["bitfinex","SOLUSD",1693761368760,4.0,19.384,19.369,26.36512881]
["bitfinex","SOLUSD",1693761368965,4.0,19.384,19.37,55.0]
["bitfinex","SOLUSD",1693761369349,4.0,19.386,19.371,0.49999011]
["bitfinex","SOLUSD",1693761369554,24.0,19.386,19.37,55.0]
["bitfinex","SOLUSD",1693761369752,24.0,19.386,19.371,0.49999011]
["bitfinex","SOLUSD",1693761370160,4.0,19.386,19.371,0.49999011]
["bitfinex","SOLUSD",1693761370569,8.047,19.385,19.371,0.49999011]
["bitfinex","SOLUSD",1693761371073,4.0,19.384,19.371,0.49999011]
["bitfinex","SOLUSD",1693761373458,4.0,19.384,19.37,55.0]
["bitfinex","SOLUSD",1693761373864,4.0,19.386,19.371,0.49826487]
["bitfinex","SOLUSD",1693761374064,59.0,19.386,19.37,55.0]
["bitfinex","SOLUSD",1693761374857,99.99122353,19.386,19.37,55.0]
["bitfinex","SOLUSD",1693761375259,44.99122353,19.386,19.37,80.8651387]
["bitfinex","SOLUSD",1693761380761,53.03822353,19.386,19.37,80.8651387]
["bitfinex","SOLUSD",1693761381165,38.13,19.38,19.371,0.49999011]
["bitfinex","SOLUSD",1693761381360,38.13,19.38,19.37,55.0]
["bitfinex","SOLUSD",1693761381361,4.0,19.379,19.37,55.0]
["bitfinex","SOLUSD",1693761400781,4.0,19.379,19.366,25.8651387]
["bitfinex","SOLUSD",1693761400981,4.0,19.379,19.367,20.49999011]
["bitfinex","SOLUSD",1693761402385,59.0,19.379,19.367,20.49999011]
["bitfinex","SOLUSD",1693761402786,59.0,19.379,19.367,0.49999011]
["bitfinex","SOLUSD",1693761402989,59.0,19.379,19.365,0.49999011]
["bitfinex","SOLUSD",1693761403190,93.6953,19.378,19.365,0.49999011]
["bitfinex","SOLUSD",1693761403385,59.0,19.377,19.365,0.49999011]
["bitfinex","SOLUSD",1693761406798,59.0,19.377,19.364,20.0]
["bitfinex","SOLUSD",1693761407192,59.0,19.377,19.365,0.49999011]
["bitfinex","SOLUSD",1693761411905,38.13,19.37,19.359,0.49999011]
["bitfinex","SOLUSD",1693761423589,4.0,19.369,19.359,0.49999011]
["bitfinex","SOLUSD",1693761426405,38.13,19.37,19.359,0.49999011]
["bitfinex","SOLUSD",1693761427694,4.0,19.369,19.359,0.49999011]
["bitfinex","SOLUSD",1693761437907,4.0,19.374,19.36,125.83045258]
["bitfinex","SOLUSD",1693761438114,93.6953,19.378,19.361,0.49999011]
["bitfinex","SOLUSD",1693761438115,4.0,19.377,19.361,0.49999011]
["bitfinex","SOLUSD",1693761438403,4.0,19.377,19.362,87.70045258]
["bitfinex","SOLUSD",1693761438707,4.0,19.377,19.363,75.49999011]
["bitfinex","SOLUSD",1693761439009,4.0,19.377,19.364,25.8651387]
["bitfinex","SOLUSD",1693761439210,4.0,19.377,19.365,75.49999011]
["bitfinex","SOLUSD",1693761439396,4.0,19.378,19.366,25.8651387]
["bitfinex","SOLUSD",1693761439699,4.0,19.378,19.367,20.49999011]
["bitfinex","SOLUSD",1693761443408,4.0,19.379,19.367,20.49999011]
["bitfinex","SOLUSD",1693761443812,4.0,19.379,19.369,0.49999011]
["bitfinex","SOLUSD",1693761445002,4.0,19.379,19.368,0.49999011]
["bitfinex","SOLUSD",1693761454118,92.8874,19.378,19.368,0.49999011]
["bitfinex","SOLUSD",1693761454318,4.0,19.377,19.368,0.49999011]
["bitfinex","SOLUSD",1693761455312,67.05,19.377,19.364,0.49999011]
["bitfinex","SOLUSD",1693761455613,38.13,19.37,19.363,0.49999011]
["bitfinex","SOLUSD",1693761455917,38.13,19.37,19.358,0.49999011]
["bitfinex","SOLUSD",1693761456121,38.13,19.37,19.357,0.49999011]
["bitfinex","SOLUSD",1693761456310,90.3627,19.369,19.357,0.49999011]
["bitfinex","SOLUSD",1693761456803,90.3627,19.369,19.357,55.49999011]
["bitfinex","SOLUSD",1693761456999,90.3627,19.369,19.358,55.0]
["bitfinex","SOLUSD",1693761457310,90.3627,19.369,19.359,0.49999011]
["bitfinex","SOLUSD",1693761457512,90.3627,19.369,19.357,0.49999011]
["bitfinex","SOLUSD",1693761457713,90.3627,19.369,19.356,0.49999011]
["bitfinex","SOLUSD",1693761458306,90.3627,19.369,19.356,20.49999011]
["bitfinex","SOLUSD",1693761458908,90.3627,19.369,19.357,55.0]
["bitfinex","SOLUSD",1693761459113,90.3627,19.369,19.358,0.49999011]
["bitfinex","SOLUSD",1693761461120,8.61038963,19.367,19.357,0.49999011]
["bitfinex","SOLUSD",1693761461316,8.61038963,19.367,19.352,137.63758172]
["bitfinex","SOLUSD",1693761461317,8.61038963,19.367,19.354,0.49999011]
["bitfinex","SOLUSD",1693761461822,8.055,19.367,19.354,0.49999011]
["bitfinex","SOLUSD",1693761462023,98.4167,19.369,19.354,0.49999011]
["bitfinex","SOLUSD",1693761462223,55.0,19.368,19.354,0.49999011]
["bitfinex","SOLUSD",1693761462415,0.55538963,19.367,19.354,0.49999011]
["bitfinex","SOLUSD",1693761462611,63.054,19.368,19.354,0.49999011]
["bitfinex","SOLUSD",1693761463012,38.13,19.36,19.354,0.49999011]
["bitfinex","SOLUSD",1693761463216,38.13,19.36,19.349,0.49999011]
["bitfinex","SOLUSD",1693761463613,92.27408963,19.359,19.349,0.49999011]
["bitfinex","SOLUSD",1693761464021,91.7187,19.359,19.349,0.49999011]
["bitfinex","SOLUSD",1693761475927,55.0,19.358,19.349,0.49999011]
["bitfinex","SOLUSD",1693761476123,55.0,19.358,19.343,20.94461036]
["bitfinex","SOLUSD",1693761476321,63.058,19.358,19.343,20.94461036]
["bitfinex","SOLUSD",1693761476521,0.55538963,19.357,19.343,20.94461036]
["bitfinex","SOLUSD",1693761476717,8.059,19.356,19.343,20.94461036]
["bitfinex","SOLUSD",1693761476924,55.55538963,19.355,19.343,20.94461036]
["bitfinex","SOLUSD",1693761477223,55.0,19.355,19.343,20.94461036]
["bitfinex","SOLUSD",1693761480739,0.55538963,19.354,19.343,20.94461036]
["bitfinex","SOLUSD",1693761480937,55.0,19.355,19.343,20.94461036]
["bitfinex","SOLUSD",1693761481130,55.0,19.355,19.343,46.80974906]
["bitfinex","SOLUSD",1693761481336,55.0,19.355,19.344,25.8651387]
["bitfinex","SOLUSD",1693761481538,55.0,19.355,19.345,20.94461036]
["bitfinex","SOLUSD",1693761482042,91.7187,19.359,19.345,20.94461036]
["bitfinex","SOLUSD",1693761482337,0.55538963,19.358,19.345,20.94461036]
["bitfinex","SOLUSD",1693761482537,55.0,19.358,19.345,20.94461036]
["bitfinex","SOLUSD",1693761483324,0.55538963,19.357,19.345,20.94461036]
["bitfinex","SOLUSD",1693761483525,55.0,19.358,19.345,20.94461036]
["bitfinex","SOLUSD",1693761483830,0.55538963,19.357,19.345,20.94461036]
["bitfinex","SOLUSD",1693761486645,0.55538963,19.358,19.345,20.94461036]
["bitfinex","SOLUSD",1693761488034,55.55538963,19.358,19.345,20.94461036]
["bitfinex","SOLUSD",1693761489834,0.55538963,19.356,19.345,20.94461036]
["bitfinex","SOLUSD",1693761490032,94.9034,19.357,19.345,20.94461036]
["bitfinex","SOLUSD",1693761490240,0.55538963,19.358,19.345,20.94461036]
["bitfinex","SOLUSD",1693761502649,38.13,19.36,19.347,0.94461036]
["bitfinex","SOLUSD",1693761502853,38.13,19.36,19.348,25.8651387]
["bitfinex","SOLUSD",1693761503153,38.13,19.36,19.35,0.94461036]
["bitfinex","SOLUSD",1693761510558,46.188,19.36,19.349,0.94461036]
["bitfinex","SOLUSD",1693761510858,8.058,19.359,19.344,0.94461036]
["bitfinex","SOLUSD",1693761511039,63.058,19.359,19.344,0.94461036]
["bitfinex","SOLUSD",1693761511857,63.058,19.359,19.344,55.94461036]
["bitfinex","SOLUSD",1693761512089,63.058,19.359,19.346,0.94461036]
["bitfinex","SOLUSD",1693761513059,63.058,19.359,19.345,20.0]
["bitfinex","SOLUSD",1693761513060,63.058,19.359,19.344,0.94461036]
["bitfinex","SOLUSD",1693761513266,101.7684,19.358,19.344,0.94461036]
["bitfinex","SOLUSD",1693761513448,55.0,19.357,19.344,0.94461036]
["bitfinex","SOLUSD",1693761515551,8.059,19.356,19.344,0.94461036]
["bitfinex","SOLUSD",1693761515767,55.0,19.355,19.344,0.94461036]
["bitfinex","SOLUSD",1693761515951,8.059,19.356,19.344,0.94461036]
["bitfinex","SOLUSD",1693761516152,55.0,19.355,19.344,0.94461036]
["bitfinex","SOLUSD",1693761516859,55.0,19.356,19.344,0.94461036]
["bitfinex","SOLUSD",1693761519551,55.0,19.357,19.344,0.94461036]
["bitfinex","SOLUSD",1693761521071,55.0,19.357,19.344,26.80974906]
["bitfinex","SOLUSD",1693761521257,55.0,19.357,19.345,20.0]
["bitfinex","SOLUSD",1693761521461,55.0,19.357,19.346,0.94461036]
["bitfinex","SOLUSD",1693761525669,93.7104,19.358,19.346,0.94461036]
["bitfinex","SOLUSD",1693761525971,93.7104,19.358,19.346,26.80974906]
["bitfinex","SOLUSD",1693761526153,93.7104,19.358,19.347,20.0]
["bitfinex","SOLUSD",1693761526468,93.7104,19.358,19.348,0.94461036]
["bitfinex","SOLUSD",1693761528662,38.13,19.36,19.349,25.8651387]
["bitfinex","SOLUSD",1693761528865,38.13,19.36,19.35,0.94461036]
["bitfinex","SOLUSD",1693761534378,38.13,19.36,19.349,0.94461036]
["bitfinex","SOLUSD",1693761541071,98.4088,19.364,19.348,55.94461036]
["bitfinex","SOLUSD",1693761541371,0.55538963,19.363,19.348,25.8651387]
["bitfinex","SOLUSD",1693761541577,0.55538963,19.363,19.349,55.94461036]
["bitfinex","SOLUSD",1693761541777,3.65376383,19.365,19.349,55.94461036]
["bitfinex","SOLUSD",1693761541981,38.13,19.36,19.349,55.94461036]
["bitfinex","SOLUSD",1693761543177,38.13,19.36,19.349,0.94461036]
["bitfinex","SOLUSD",1693761544577,93.7115,19.359,19.349,0.94461036]
["bitfinex","SOLUSD",1693761546877,93.7115,19.359,19.349,55.94461036]
["bitfinex","SOLUSD",1693761547480,93.7115,19.359,19.349,0.94461036]
["bitfinex","SOLUSD",1693761563283,55.0,19.358,19.349,0.94461036]
["bitfinex","SOLUSD",1693761563482,55.0,19.358,19.347,0.94461036]
["bitfinex","SOLUSD",1693761566898,93.7115,19.359,19.347,26.80974906]
["bitfinex","SOLUSD",1693761567500,0.55538963,19.358,19.347,26.80974906]
["bitfinex","SOLUSD",1693761567796,38.13,19.36,19.348,25.8651387]
["bitfinex","SOLUSD",1693761567984,0.55538963,19.359,19.349,55.94461036]
["bitfinex","SOLUSD",1693761568182,15.77674417,19.365,19.349,55.94461036]
["bitfinex","SOLUSD",1693761568183,99.34538963,19.363,19.35,25.8651387]
["bitfinex","SOLUSD",1693761568388,99.34538963,19.363,19.351,0.94461036]
["bitfinex","SOLUSD",1693761568389,0.55538963,19.363,19.351,0.94461036]
["bitfinex","SOLUSD",1693761568696,0.55538963,19.364,19.351,26.80974906]
["bitfinex","SOLUSD",1693761569692,55.55538963,19.364,19.351,26.80974906]
["bitfinex","SOLUSD",1693761570282,0.55538963,19.364,19.351,26.80974906]
["bitfinex","SOLUSD",1693761570686,55.55538963,19.364,19.351,26.80974906]
["bitfinex","SOLUSD",1693761572101,0.55538963,19.362,19.351,26.80974906]
["bitfinex","SOLUSD",1693761573004,0.55538963,19.363,19.351,26.80974906]
["bitfinex","SOLUSD",1693761579007,0.55538963,19.363,19.352,80.8651387]
["bitfinex","SOLUSD",1693761579307,4.0,19.369,19.353,20.94461036]
["bitfinex","SOLUSD",1693761579510,4.0,19.369,19.354,55.0]
["bitfinex","SOLUSD",1693761579708,4.0,19.369,19.355,20.94461036]
["bitfinex","SOLUSD",1693761579910,4.0,19.369,19.356,55.0]
["bitfinex","SOLUSD",1693761580100,4.0,19.369,19.357,0.94461036]
["bitfinex","SOLUSD",1693761580300,4.0,19.369,19.357,20.94461036]
["bitfinex","SOLUSD",1693761584410,4.0,19.369,19.358,55.0]
["bitfinex","SOLUSD",1693761584600,4.0,19.369,19.359,0.94461036]
["bitfinex","SOLUSD",1693761585615,38.13,19.37,19.359,0.94461036]
["bitfinex","SOLUSD",1693761587303,0.55538963,19.369,19.359,0.94461036]
["bitfinex","SOLUSD",1693761587498,38.13,19.37,19.359,0.94461036]
["bitfinex","SOLUSD",1693761587913,0.55538963,19.369,19.359,0.94461036]
["bitfinex","SOLUSD",1693761588514,38.13,19.37,19.359,0.94461036]
["bitfinex","SOLUSD",1693761588821,0.55538963,19.369,19.359,0.94461036]
["bitfinex","SOLUSD",1693761589014,38.13,19.37,19.359,0.94461036]
["bitfinex","SOLUSD",1693761589416,0.55538963,19.369,19.359,0.94461036]
["bitfinex","SOLUSD",1693761596114,0.55538963,19.369,19.356,0.94461036]
["bitfinex","SOLUSD",1693761596313,38.13,19.37,19.356,55.94461036]
["bitfinex","SOLUSD",1693761596615,38.13,19.37,19.358,0.94461036]
["bitfinex","SOLUSD",1693761596616,0.55538963,19.369,19.358,0.94461036]
["bitfinex","SOLUSD",1693761598019,55.55538963,19.369,19.358,0.94461036]
["bitfinex","SOLUSD",1693761598215,55.55538963,19.369,19.354,0.94461036]
["bitfinex","SOLUSD",1693761599129,55.55538963,19.369,19.354,55.94461036]
["bitfinex","SOLUSD",1693761599425,55.55538963,19.369,19.356,0.94461036]
["bitfinex","SOLUSD",1693761620842,0.55538963,19.369,19.356,0.94461036]
["bitfinex","SOLUSD",1693761621143,0.55538963,19.369,19.356,55.94461036]
["bitfinex","SOLUSD",1693761621444,0.55538963,19.369,19.358,0.94461036]
["bitfinex","SOLUSD",1693761621645,0.55538963,19.369,19.358,55.94461036]
["bitfinex","SOLUSD",1693761621944,38.13,19.37,19.358,55.94461036]
["bitfinex","SOLUSD",1693761622245,0.55538963,19.369,19.358,55.94461036]
["bitfinex","SOLUSD",1693761623046,3.68763854,19.372,19.36,38.13]
["bitfinex","SOLUSD",1693761623243,3.68763854,19.372,19.361,55.94461036]
["bitfinex","SOLUSD",1693761623444,56.82711254,19.377,19.361,55.94461036]
["bitfinex","SOLUSD",1693761623445,24.0,19.376,19.361,55.94461036]
["bitfinex","SOLUSD",1693761624455,55.0,19.375,19.361,55.94461036]
["bitfinex","SOLUSD",1693761624745,4.0,19.374,19.361,55.0]
["bitfinex","SOLUSD",1693761626139,4.0,19.374,19.362,0.49999011]
["bitfinex","SOLUSD",1693761627539,4.0,19.374,19.361,55.0]
["bitfinex","SOLUSD",1693761628842,59.0,19.375,19.362,0.49999011]
["bitfinex","SOLUSD",1693761629043,59.0,19.375,19.361,55.0]
["bitfinex","SOLUSD",1693761629857,59.0,19.375,19.362,0.49999011]
["bitfinex","SOLUSD",1693761630756,59.0,19.375,19.361,55.0]
["bitfinex","SOLUSD",1693761632658,59.0,19.375,19.356,25.8651387]
["bitfinex","SOLUSD",1693761632950,67.051,19.375,19.357,75.49999011]
["bitfinex","SOLUSD",1693761633156,38.13,19.37,19.357,20.49999011]
["bitfinex","SOLUSD",1693761633453,4.0,19.369,19.357,20.49999011]
["bitfinex","SOLUSD",1693761633660,100.8776,19.369,19.354,0.49999011]
["bitfinex","SOLUSD",1693761633859,100.8776,19.369,19.354,26.36512881]
["bitfinex","SOLUSD",1693761634058,100.8776,19.369,19.355,20.0]
["bitfinex","SOLUSD",1693761634241,100.8776,19.369,19.356,0.49999011]
["bitfinex","SOLUSD",1693761634558,4.0,19.369,19.356,55.49999011]
["bitfinex","SOLUSD",1693761634856,4.0,19.369,19.357,20.0]
["bitfinex","SOLUSD",1693761635061,38.13,19.37,19.358,0.49999011]
["bitfinex","SOLUSD",1693761635250,4.0,19.369,19.358,0.49999011]
["bitfinex","SOLUSD",1693761635856,38.13,19.37,19.358,0.49999011]
["bitfinex","SOLUSD",1693761636051,4.0,19.369,19.358,0.49999011]
["bitfinex","SOLUSD",1693761637457,100.6216,19.369,19.358,0.49999011]
["bitfinex","SOLUSD",1693761641454,4.0,19.367,19.354,0.49999011]
["bitfinex","SOLUSD",1693761641658,12.055,19.367,19.354,0.49999011]
["bitfinex","SOLUSD",1693761641852,55.0,19.366,19.354,0.49999011]
["bitfinex","SOLUSD",1693761642056,4.0,19.365,19.354,0.49999011]
["bitfinex","SOLUSD",1693761642660,93.9303,19.364,19.354,0.49999011]
["bitfinex","SOLUSD",1693761642861,4.0,19.363,19.354,0.49999011]
["bitfinex","SOLUSD",1693761643062,93.9303,19.364,19.354,0.49999011]
["bitfinex","SOLUSD",1693761643450,0.55538963,19.363,19.354,0.49999011]
["bitfinex","SOLUSD",1693761647268,0.55538963,19.363,7.2038,13.88164568]
["bitfinex","SOLUSD",1693761647269,38.13,19.36,19.351,0.49999011]
["bitfinex","SOLUSD",1693761647571,67.058,19.359,19.343,46.80974906]
["bitfinex","SOLUSD",1693761647749,161.522,19.359,19.343,46.80974906]
["bitfinex","SOLUSD",1693761648082,153.464,19.359,19.343,46.80974906]
["bitfinex","SOLUSD",1693761648667,153.464,19.359,19.344,55.0]
["bitfinex","SOLUSD",1693761648868,153.464,19.359,19.345,20.94461036]
["bitfinex","SOLUSD",1693761650865,153.464,19.359,19.345,46.80974906]
["bitfinex","SOLUSD",1693761651065,153.464,19.359,19.345,20.94461036]
["bitfinex","SOLUSD",1693761651457,149.464,19.359,19.347,0.94461036]
["bitfinex","SOLUSD",1693761651674,149.464,19.359,19.347,20.94461036]
["bitfinex","SOLUSD",1693761651881,149.464,19.359,19.347,0.94461036]
["bitfinex","SOLUSD",1693761652172,0.55538963,19.358,19.346,0.94461036]
["bitfinex","SOLUSD",1693761654958,8.61338963,19.358,19.343,20.94461036]
["bitfinex","SOLUSD",1693761655359,8.06,19.354,19.343,0.94461036]
["bitfinex","SOLUSD",1693761655569,38.13,19.35,19.338,0.94461036]
["bitfinex","SOLUSD",1693761655758,46.192,19.35,19.338,0.94461036]
["bitfinex","SOLUSD",1693761655960,46.192,19.35,19.331,14.47256612]
["bitfinex","SOLUSD",1693761655961,63.062,19.349,19.332,0.94461036]
["bitfinex","SOLUSD",1693761656170,153.7282,19.349,19.332,62.51029637]
["bitfinex","SOLUSD",1693761656472,145.6662,19.349,19.332,77.66378473]
["bitfinex","SOLUSD",1693761656674,145.6662,19.349,19.332,62.51029637]
["bitfinex","SOLUSD",1693761656865,145.6662,19.349,19.333,20.0]
["bitfinex","SOLUSD",1693761657180,145.6662,19.349,19.334,62.51029637]
["bitfinex","SOLUSD",1693761657381,90.6662,19.349,19.335,20.0]
["bitfinex","SOLUSD",1693761657563,90.6662,19.349,19.336,0.94461036]
["bitfinex","SOLUSD",1693761658271,90.6662,19.349,19.335,81.51029637]
["bitfinex","SOLUSD",1693761658470,90.6662,19.349,19.336,55.0]
["bitfinex","SOLUSD",1693761660474,90.6662,19.349,19.337,20.0]
["bitfinex","SOLUSD",1693761661862,55.0,19.348,19.337,20.0]
["bitfinex","SOLUSD",1693761662070,55.0,19.348,19.332,20.0]
["bitfinex","SOLUSD",1693761662071,0.99999999,19.347,19.332,20.0]
["bitfinex","SOLUSD",1693761663476,0.99999999,19.347,19.333,55.0]
["bitfinex","SOLUSD",1693761663679,0.99999999,19.347,19.334,20.0]
["bitfinex","SOLUSD",1693761664074,55.0,19.348,19.334,20.0]
["bitfinex","SOLUSD",1693761664278,55.0,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693761664480,0.99999999,19.348,19.334,20.0]
["bitfinex","SOLUSD",1693761664778,0.99999999,19.348,19.334,45.8651387]
["bitfinex","SOLUSD",1693761667576,9.06299999,19.348,19.334,45.8651387]
["bitfinex","SOLUSD",1693761667785,55.0,19.347,19.334,45.8651387]
["bitfinex","SOLUSD",1693761667971,0.99999999,19.346,19.334,45.8651387]
["bitfinex","SOLUSD",1693761668977,0.99999999,19.346,19.334,25.8651387]
["bitfinex","SOLUSD",1693761669169,0.99999999,19.346,19.329,61.56568601]
["bitfinex","SOLUSD",1693761669170,38.13,19.34,19.329,61.56568601]
["bitfinex","SOLUSD",1693761669365,38.13,19.34,19.329,87.43082471]
["bitfinex","SOLUSD",1693761670972,0.99999999,19.344,19.329,87.43082471]
["bitfinex","SOLUSD",1693761671190,55.99999999,19.344,19.329,87.43082471]
["bitfinex","SOLUSD",1693761671678,0.99999999,19.344,19.329,87.43082471]
["bitfinex","SOLUSD",1693761672582,0.99999999,19.344,19.33,25.8651387]
["bitfinex","SOLUSD",1693761672781,0.99999999,19.344,19.331,55.0]
["bitfinex","SOLUSD",1693761672979,0.99999999,19.344,19.332,25.8651387]
["bitfinex","SOLUSD",1693761676299,0.99999999,19.345,19.333,55.0]
["bitfinex","SOLUSD",1693761678489,0.99999999,19.345,19.333,54.5]
["bitfinex","SOLUSD",1693761679509,0.99999999,19.345,19.332,25.8651387]
["bitfinex","SOLUSD",1693761679794,55.99999999,19.345,19.329,87.43082471]
["bitfinex","SOLUSD",1693761679986,55.99999999,19.345,19.329,25.8651387]
["bitfinex","SOLUSD",1693761680785,55.99999999,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693761681293,55.99999999,19.345,19.329,25.8651387]
["bitfinex","SOLUSD",1693761681488,55.99999999,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693761682186,64.06399999,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693761683084,115.81399999,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693761683285,107.74999999,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693761684297,107.74999999,19.345,19.329,25.8651387]
["bitfinex","SOLUSD",1693761684498,107.74999999,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693761684798,115.81399999,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693761685293,107.74999999,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693761688498,115.81399999,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693761689189,115.81399999,19.345,19.329,25.8651387]
["bitfinex","SOLUSD",1693761689392,38.13,19.34,19.329,25.8651387]
["bitfinex","SOLUSD",1693761693098,38.13,19.34,19.326,61.56568601]
["bitfinex","SOLUSD",1693761693300,38.13,19.34,19.327,100.8651387]
["bitfinex","SOLUSD",1693761698614,146.8638,19.345,19.327,100.8651387]
["bitfinex","SOLUSD",1693761698788,1.49999999,19.344,19.328,61.56568601]
["bitfinex","SOLUSD",1693761698991,1.49999999,19.344,19.329,80.8651387]
["bitfinex","SOLUSD",1693761699693,53.24999999,19.345,19.329,80.8651387]
["bitfinex","SOLUSD",1693761701397,51.75,19.343,19.329,80.8651387]
["bitfinex","SOLUSD",1693761701701,1.49999999,19.342,19.329,80.8651387]
["bitfinex","SOLUSD",1693761702095,1.49999999,19.342,19.329,25.8651387]
["bitfinex","SOLUSD",1693761703310,1.49999999,19.343,19.329,25.8651387]
["bitfinex","SOLUSD",1693761707214,1.49999999,19.343,19.328,61.56568601]
["bitfinex","SOLUSD",1693761707414,1.49999999,19.343,19.329,55.0]
["bitfinex","SOLUSD",1693761707913,1.49999999,19.343,19.329,80.8651387]
["bitfinex","SOLUSD",1693761712503,38.13,19.34,19.329,80.8651387]
["bitfinex","SOLUSD",1693761714404,38.13,19.34,19.329,25.8651387]
["bitfinex","SOLUSD",1693761716820,38.13,19.34,19.33,55.0]
["bitfinex","SOLUSD",1693761717815,51.75,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693761718015,1.49999999,19.344,19.33,55.0]
["bitfinex","SOLUSD",1693761718919,38.13,19.34,19.33,55.0]
["bitfinex","SOLUSD",1693761719523,1.49999999,19.342,19.331,55.0]
["bitfinex","SOLUSD",1693761719710,51.75,19.343,19.331,55.0]
["bitfinex","SOLUSD",1693761719912,51.75,19.343,19.329,25.8651387]
["bitfinex","SOLUSD",1693761719913,51.75,19.343,19.33,55.0]
["bitfinex","SOLUSD",1693761720230,1.49999999,19.344,19.33,55.0]
["bitfinex","SOLUSD",1693761721227,38.13,19.34,19.33,55.0]
["bitfinex","SOLUSD",1693761725920,51.75,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693761726119,1.49999999,19.344,19.33,55.0]
["bitfinex","SOLUSD",1693761728024,1.49999999,19.344,19.329,25.8651387]
["bitfinex","SOLUSD",1693761728221,38.13,19.34,19.327,45.8651387]
["bitfinex","SOLUSD",1693761729432,38.13,19.34,19.328,55.0]
["bitfinex","SOLUSD",1693761731737,1.49999999,19.339,19.328,55.0]
["bitfinex","SOLUSD",1693761732031,38.13,19.34,19.328,55.0]
["bitfinex","SOLUSD",1693761734527,51.75,19.345,19.328,80.8651387]
["bitfinex","SOLUSD",1693761734832,1.49999999,19.344,19.329,25.8651387]
["bitfinex","SOLUSD",1693761735036,1.49999999,19.344,19.33,55.0]
["bitfinex","SOLUSD",1693761743223,108.24999999,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693761748345,56.49999999,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693761749247,64.56399999,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693761749434,56.49999999,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693761754556,1.49999999,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693761754756,1.49999999,19.345,19.33,118.9951387]
["bitfinex","SOLUSD",1693761755055,73.24999999,19.346,19.33,118.9951387]
["bitfinex","SOLUSD",1693761757254,8.064,19.345,19.33,80.8651387]
["bitfinex","SOLUSD",1693761757449,1.49999999,19.344,19.33,55.0]
["bitfinex","SOLUSD",1693761758254,1.49999999,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693761760955,1.49999999,19.345,19.33,93.13]
["bitfinex","SOLUSD",1693761765866,1.49999999,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693761766965,9.56399999,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693761768969,1.49999999,19.345,19.33,55.0]
["bitfinex","SOLUSD",1693761776375,1.49999999,19.345,19.33,80.8651387]
["bitfinex","SOLUSD",1693761776567,1.49999999,19.345,19.331,25.8651387]
["bitfinex","SOLUSD",1693761776766,20.0,19.347,19.332,55.0]
["bitfinex","SOLUSD",1693761776767,1.49999999,19.346,19.332,55.0]
["bitfinex","SOLUSD",1693761777163,1.49999999,19.346,19.332,80.8651387]
["bitfinex","SOLUSD",1693761777368,401.4,19.349,19.332,80.8651387]
["bitfinex","SOLUSD",1693761777369,1.49999999,19.348,19.333,107.43082471]
["bitfinex","SOLUSD",1693761777669,401.4,19.349,19.334,55.0]
["bitfinex","SOLUSD",1693761777972,401.4,19.349,19.335,45.8651387]
["bitfinex","SOLUSD",1693761778174,401.4,19.349,19.336,55.0]
["bitfinex","SOLUSD",1693761778373,401.4,19.349,19.337,45.8651387]
["bitfinex","SOLUSD",1693761778570,51.75,19.355,19.338,55.0]
["bitfinex","SOLUSD",1693761778764,109.74999999,19.354,19.338,55.0]
["bitfinex","SOLUSD",1693761783170,2.99999999,19.354,19.338,55.0]
["bitfinex","SOLUSD",1693761784480,2.99999999,19.356,19.338,80.8651387]
["bitfinex","SOLUSD",1693761784678,38.13,19.35,19.338,80.8651387]
["bitfinex","SOLUSD",1693761784878,2.99999999,19.356,19.338,80.8651387]
["bitfinex","SOLUSD",1693761785066,22.99999999,19.356,19.338,80.8651387]
["bitfinex","SOLUSD",1693761785467,22.99999999,19.356,19.339,25.8651387]
["bitfinex","SOLUSD",1693761785667,31.05899999,19.356,19.34,55.0]
["bitfinex","SOLUSD",1693761786979,22.99999999,19.356,19.34,55.0]
["bitfinex","SOLUSD",1693761788069,31.05899999,19.356,19.34,55.0]
["bitfinex","SOLUSD",1693761788375,22.99999999,19.356,19.34,55.0]
["bitfinex","SOLUSD",1693761789171,31.05899999,19.356,19.34,55.0]
["bitfinex","SOLUSD",1693761790471,2.99999999,19.349,19.337,20.0]
["bitfinex","SOLUSD",1693761790671,2.99999999,19.349,19.338,55.0]
["bitfinex","SOLUSD",1693761794711,2.99999999,19.349,19.338,80.8651387]
["bitfinex","SOLUSD",1693761796569,2.99999999,19.349,19.339,25.8651387]
["bitfinex","SOLUSD",1693761796773,2.99999999,19.349,19.34,55.0]
["bitfinex","SOLUSD",1693761797088,11.05999999,19.354,19.34,55.0]
["bitfinex","SOLUSD",1693761797476,2.99999999,19.354,19.34,55.0]
["bitfinex","SOLUSD",1693761804705,2.99999999,19.355,19.34,55.0]
["bitfinex","SOLUSD",1693761804895,38.13,19.35,19.34,55.0]
["bitfinex","SOLUSD",1693761805081,2.99999999,19.349,19.34,55.0]
["bitfinex","SOLUSD",1693761810284,2.99999999,19.349,19.335,45.8651387]
["bitfinex","SOLUSD",1693761811095,2.99999999,19.349,19.335,20.0]
["bitfinex","SOLUSD",1693761811293,2.99999999,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693761811798,11.06199999,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693761812095,11.06199999,19.349,19.335,55.0]
["bitfinex","SOLUSD",1693761812292,11.06199999,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693761813794,2.99999999,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693761814184,11.06199999,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693761814994,18.81945161,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693761830693,18.81945161,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693761852122,1.49999999,19.348,19.337,55.0]
["bitfinex","SOLUSD",1693761886476,1.99999999,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693761892076,1.99999999,19.349,19.333,67.60750806]
["bitfinex","SOLUSD",1693761892265,1.99999999,19.349,19.334,45.8651387]
["bitfinex","SOLUSD",1693761893364,1.99999999,19.349,19.335,55.0]
["bitfinex","SOLUSD",1693761893564,1.99999999,19.349,19.336,45.8651387]
["bitfinex","SOLUSD",1693761893765,1.99999999,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693761897282,1.99999999,19.349,19.337,80.8651387]
["bitfinex","SOLUSD",1693761898474,1.99999999,19.349,19.338,25.8651387]
["bitfinex","SOLUSD",1693761898676,1.99999999,19.349,19.339,55.0]
["bitfinex","SOLUSD",1693761916095,8.06,19.355,19.339,55.0]
["bitfinex","SOLUSD",1693761916096,2.99999999,19.354,19.339,55.0]
["bitfinex","SOLUSD",1693761916491,11.05999999,19.354,19.339,55.0]
["bitfinex","SOLUSD",1693761919988,38.13,19.35,19.339,55.0]
["bitfinex","SOLUSD",1693761920189,2.99999999,19.349,19.339,55.0]
["bitfinex","SOLUSD",1693761926607,2.99999999,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693761928007,2.99999999,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693761941727,18.42192346,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693761950744,18.42192346,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693761951047,18.42192346,19.349,19.32,250.0]
["bitfinex","SOLUSD",1693761951048,26.48392346,19.349,19.33,79.03589451]
["bitfinex","SOLUSD",1693761951226,55.0,19.348,19.333,20.0]
["bitfinex","SOLUSD",1693761951535,2.99999999,19.345,19.333,20.0]
["bitfinex","SOLUSD",1693761951934,11.06399999,19.345,19.328,66.6100947]
["bitfinex","SOLUSD",1693761952236,38.13,19.34,19.322,64.0188]
["bitfinex","SOLUSD",1693761952539,2.99999999,19.339,19.322,25.8651387]
["bitfinex","SOLUSD",1693761953241,2.99999999,19.339,19.323,20.0]
["bitfinex","SOLUSD",1693761953433,2.99999999,19.339,19.324,55.0]
["bitfinex","SOLUSD",1693761953634,2.99999999,19.339,19.325,20.0]
["bitfinex","SOLUSD",1693761953950,2.99999999,19.339,19.326,55.0]
["bitfinex","SOLUSD",1693761954128,2.99999999,19.339,19.327,20.0]
["bitfinex","SOLUSD",1693761954327,2.99999999,19.339,19.325,20.0]
["bitfinex","SOLUSD",1693761954833,2.99999999,19.339,19.323,20.0]
["bitfinex","SOLUSD",1693761955143,2.99999999,19.339,19.323,45.8651387]
["bitfinex","SOLUSD",1693761955541,2.99999999,19.339,19.324,55.0]
["bitfinex","SOLUSD",1693761955730,2.99999999,19.339,19.325,20.0]
["bitfinex","SOLUSD",1693761955932,2.99999999,19.339,19.326,55.0]
["bitfinex","SOLUSD",1693761956133,2.99999999,19.339,19.327,20.0]
["bitfinex","SOLUSD",1693761956335,2.99999999,19.339,19.328,55.0]
["bitfinex","SOLUSD",1693761963643,11.06599999,19.339,19.328,55.0]
["bitfinex","SOLUSD",1693761967131,11.06599999,19.339,19.327,20.0]
["bitfinex","SOLUSD",1693761967345,20.0,19.338,19.323,25.8651387]
["bitfinex","SOLUSD",1693761967551,38.13,19.33,19.31,38.13]
["bitfinex","SOLUSD",1693761967739,38.13,19.33,19.317,25.8651387]
["bitfinex","SOLUSD",1693761968850,38.13,19.33,19.318,55.0]
["bitfinex","SOLUSD",1693761969236,38.13,19.33,19.318,80.8651387]
["bitfinex","SOLUSD",1693761976946,38.13,19.33,19.318,80.3651387]
["bitfinex","SOLUSD",1693761979645,46.2,19.33,19.318,80.3651387]
["bitfinex","SOLUSD",1693761979947,38.13,19.33,19.318,80.3651387]
["bitfinex","SOLUSD",1693761987059,2.99999999,19.336,19.32,38.13]
["bitfinex","SOLUSD",1693761987255,2.99999999,19.337,19.321,80.8651387]
["bitfinex","SOLUSD",1693761987461,2.99999999,19.338,19.321,80.8651387]
["bitfinex","SOLUSD",1693761987662,2.99999999,19.338,19.322,20.0]
["bitfinex","SOLUSD",1693761987854,2.99999999,19.339,19.323,55.0]
["bitfinex","SOLUSD",1693761988251,2.99999999,19.339,19.324,20.0]
["bitfinex","SOLUSD",1693761988458,11.06599999,19.339,19.325,55.0]
["bitfinex","SOLUSD",1693761988765,11.06599999,19.339,19.326,20.0]
["bitfinex","SOLUSD",1693761992962,62.81599999,19.339,19.31,38.13]
["bitfinex","SOLUSD",1693761993162,20.0,19.338,19.32,55.0]
["bitfinex","SOLUSD",1693761993370,8.067,19.336,19.32,55.0]
["bitfinex","SOLUSD",1693761993571,2.99999999,19.335,19.32,55.0]
["bitfinex","SOLUSD",1693761996354,8.068,19.335,19.32,55.0]
["bitfinex","SOLUSD",1693761996553,2.99999999,19.334,19.32,55.0]
["bitfinex","SOLUSD",1693761999372,2.99999999,19.335,19.32,55.0]
["bitfinex","SOLUSD",1693762000773,22.99999999,19.336,19.32,55.0]
["bitfinex","SOLUSD",1693762002474,22.99999999,19.336,19.32,93.13]
["bitfinex","SOLUSD",1693762002799,2.99999999,19.336,19.321,45.8651387]
["bitfinex","SOLUSD",1693762003016,2.99999999,19.339,19.322,55.0]
["bitfinex","SOLUSD",1693762003163,11.06599999,19.339,19.323,20.0]
["bitfinex","SOLUSD",1693762003364,11.06599999,19.339,19.324,55.0]
["bitfinex","SOLUSD",1693762003566,11.06599999,19.339,19.325,20.0]
["bitfinex","SOLUSD",1693762003780,11.06599999,19.339,19.326,55.0]
["bitfinex","SOLUSD",1693762004173,11.06599999,19.339,19.327,20.0]
["bitfinex","SOLUSD",1693762006273,55.0,19.338,19.321,20.0]
["bitfinex","SOLUSD",1693762006466,11.06699999,19.337,19.321,20.0]
["bitfinex","SOLUSD",1693762006866,20.0,19.336,19.316,25.8651387]
["bitfinex","SOLUSD",1693762007067,11.06799999,19.335,19.317,20.0]
["bitfinex","SOLUSD",1693762007477,11.06799999,19.335,19.318,55.0]
["bitfinex","SOLUSD",1693762019296,26.64874533,19.335,19.318,55.0]
["bitfinex","SOLUSD",1693762022091,2.99999999,19.335,19.318,55.0]
["bitfinex","SOLUSD",1693762023694,11.06799999,19.335,19.318,55.0]
["bitfinex","SOLUSD",1693762051607,11.06799999,19.335,19.317,20.0]
["bitfinex","SOLUSD",1693762051902,11.06799999,19.335,19.318,0.1046363]
["bitfinex","SOLUSD",1693762052913,11.06799999,19.335,19.318,55.1046363]
["bitfinex","SOLUSD",1693762061922,11.06799999,19.335,19.32,38.13]
["bitfinex","SOLUSD",1693762061923,2.99999999,19.335,19.32,38.13]
["bitfinex","SOLUSD",1693762062122,2.99999999,19.336,19.321,55.0]
["bitfinex","SOLUSD",1693762062318,8.068,19.335,19.321,55.0]
["bitfinex","SOLUSD",1693762062513,2.99999999,19.334,19.321,55.0]
["bitfinex","SOLUSD",1693762062911,2.99999999,19.336,19.321,55.0]
["bitfinex","SOLUSD",1693762063516,22.99999999,19.336,19.321,55.0]
["bitfinex","SOLUSD",1693762063716,31.06699999,19.336,19.321,55.0]
["bitfinex","SOLUSD",1693762064837,22.99999999,19.336,19.32,38.13]
["bitfinex","SOLUSD",1693762066429,2.99999999,19.336,19.321,55.0]
["bitfinex","SOLUSD",1693762066648,2.99999999,19.336,19.322,20.0]
["bitfinex","SOLUSD",1693762066832,2.99999999,19.336,19.323,55.0]
["bitfinex","SOLUSD",1693762067131,38.13,19.34,19.324,20.0]
["bitfinex","SOLUSD",1693762067132,2.99999999,19.339,19.324,20.0]
["bitfinex","SOLUSD",1693762067330,2.99999999,19.339,19.325,55.0]
["bitfinex","SOLUSD",1693762067531,2.99999999,19.339,19.326,20.0]
["bitfinex","SOLUSD",1693762067728,2.99999999,19.339,19.327,55.0]
["bitfinex","SOLUSD",1693762069220,11.06599999,19.339,19.327,55.0]
["bitfinex","SOLUSD",1693762069935,2.99999999,19.339,19.327,55.0]
["bitfinex","SOLUSD",1693762070626,22.99999999,19.346,19.33,38.13]
["bitfinex","SOLUSD",1693762070825,22.99999999,19.346,19.331,55.0]
["bitfinex","SOLUSD",1693762071025,31.06299999,19.346,19.331,55.0]
["bitfinex","SOLUSD",1693762071224,2.99999999,19.346,19.331,55.0]
["bitfinex","SOLUSD",1693762071419,22.99999999,19.346,19.331,55.0]
["bitfinex","SOLUSD",1693762072438,31.06299999,19.346,19.331,55.0]
["bitfinex","SOLUSD",1693762088446,38.13,19.34,19.331,55.0]
["bitfinex","SOLUSD",1693762088650,2.99999999,19.339,19.331,55.0]
["bitfinex","SOLUSD",1693762090340,38.13,19.34,19.331,55.0]
["bitfinex","SOLUSD",1693762090541,2.99999999,19.339,19.331,55.0]
["bitfinex","SOLUSD",1693762092240,38.13,19.34,19.331,55.0]
["bitfinex","SOLUSD",1693762092841,2.99999999,19.339,19.331,55.0]
["bitfinex","SOLUSD",1693762105053,2.99999999,19.339,19.326,20.0]
["bitfinex","SOLUSD",1693762105256,11.06599999,19.339,19.324,20.0]
["bitfinex","SOLUSD",1693762105459,11.06599999,19.339,19.327,20.0]
["bitfinex","SOLUSD",1693762105954,11.06599999,19.339,19.324,20.0]
["bitfinex","SOLUSD",1693762106269,11.06599999,19.339,19.321,20.0]
["bitfinex","SOLUSD",1693762106461,11.06599999,19.339,19.322,55.0]
["bitfinex","SOLUSD",1693762106651,11.06599999,19.339,19.323,20.0]
["bitfinex","SOLUSD",1693762106851,11.06599999,19.339,19.324,55.0]
["bitfinex","SOLUSD",1693762107249,11.06599999,19.339,19.325,20.0]
["bitfinex","SOLUSD",1693762107457,11.06599999,19.339,19.326,55.0]
["bitfinex","SOLUSD",1693762107657,11.06599999,19.339,19.327,20.0]
["bitfinex","SOLUSD",1693762116862,11.06599999,19.339,19.319,53.81434294]
["bitfinex","SOLUSD",1693762117067,11.06599999,19.339,19.313,53.81434294]
["bitfinex","SOLUSD",1693762117068,75.0,19.338,19.313,53.81434294]
["bitfinex","SOLUSD",1693762117268,38.13,19.33,19.317,20.1046363]
["bitfinex","SOLUSD",1693762117869,2.99999999,19.329,19.317,20.1046363]
["bitfinex","SOLUSD",1693762118059,38.13,19.33,19.317,20.1046363]
["bitfinex","SOLUSD",1693762118260,38.13,19.33,19.318,55.0]
["bitfinex","SOLUSD",1693762123877,2.99999999,19.335,19.318,55.0]
["bitfinex","SOLUSD",1693762124277,2.99999999,19.335,19.318,80.8651387]
["bitfinex","SOLUSD",1693762124480,11.06699999,19.336,19.318,80.8651387]
["bitfinex","SOLUSD",1693762125481,2.99999999,19.336,19.318,80.8651387]
["bitfinex","SOLUSD",1693762125668,22.99999999,19.336,19.318,80.8651387]
["bitfinex","SOLUSD",1693762126271,2.99999999,19.336,19.318,80.8651387]
["bitfinex","SOLUSD",1693762126473,2.99999999,19.338,19.318,80.8651387]
["bitfinex","SOLUSD",1693762127676,8.067,19.337,19.318,80.8651387]
["bitfinex","SOLUSD",1693762127876,22.99999999,19.336,19.318,80.8651387]
["bitfinex","SOLUSD",1693762128077,31.06699999,19.336,19.318,80.8651387]
["bitfinex","SOLUSD",1693762130587,22.99999999,19.336,19.318,80.8651387]
["bitfinex","SOLUSD",1693762130806,2.99999999,19.336,19.318,80.8651387]
["bitfinex","SOLUSD",1693762132395,2.99999999,19.336,19.32,38.13]
["bitfinex","SOLUSD",1693762132590,2.99999999,19.336,19.321,55.0]
["bitfinex","SOLUSD",1693762141389,37.13299999,19.336,19.317,20.0]
["bitfinex","SOLUSD",1693762141595,37.13299999,19.336,19.318,0.1046363]
["bitfinex","SOLUSD",1693762141776,38.13,19.33,19.318,0.1046363]
["bitfinex","SOLUSD",1693762142188,38.13,19.33,19.317,0.1046363]
["bitfinex","SOLUSD",1693762142590,11.06799999,19.335,19.317,0.1046363]
["bitfinex","SOLUSD",1693762142787,2.99999999,19.335,19.317,55.1046363]
["bitfinex","SOLUSD",1693762143003,8.068,19.335,19.317,55.1046363]
["bitfinex","SOLUSD",1693762143292,2.99999999,19.334,19.317,55.1046363]
["bitfinex","SOLUSD",1693762144194,11.06799999,19.334,19.317,55.1046363]
["bitfinex","SOLUSD",1693762144893,8.068,19.334,19.317,55.1046363]
["bitfinex","SOLUSD",1693762145194,2.99999999,19.333,19.317,55.1046363]
["bitfinex","SOLUSD",1693762145494,11.06799999,19.335,19.317,55.1046363]
["bitfinex","SOLUSD",1693762151703,2.99999999,19.334,19.317,55.1046363]
["bitfinex","SOLUSD",1693762151895,11.06799999,19.334,19.317,55.1046363]
["bitfinex","SOLUSD",1693762156905,2.99999999,19.334,19.317,55.1046363]
["bitfinex","SOLUSD",1693762158705,2.99999999,19.334,19.317,80.969775]
["bitfinex","SOLUSD",1693762158910,8.067,19.336,19.317,80.969775]
["bitfinex","SOLUSD",1693762158911,2.99999999,19.335,19.317,80.969775]
["bitfinex","SOLUSD",1693762161807,11.06799999,19.335,19.317,80.969775]
["bitfinex","SOLUSD",1693762167718,38.13,19.33,19.317,25.969775]
["bitfinex","SOLUSD",1693762168917,38.13,19.33,19.318,55.0]
["bitfinex","SOLUSD",1693762171019,2.99999999,19.335,19.318,55.0]
["bitfinex","SOLUSD",1693762172214,11.06799999,19.335,19.318,55.0]
["bitfinex","SOLUSD",1693762174018,2.99999999,19.335,19.318,55.0]
["bitfinex","SOLUSD",1693762175922,11.06799999,19.335,19.318,55.0]
["bitfinex","SOLUSD",1693762179415,2.99999999,19.335,19.318,55.0]
["bitfinex","SOLUSD",1693762179605,2.99999999,19.335,19.318,80.8651387]
["bitfinex","SOLUSD",1693762179817,22.99999999,19.336,19.318,80.8651387]
["bitfinex","SOLUSD",1693762181921,22.99999999,19.336,19.319,25.8651387]
["bitfinex","SOLUSD",1693762182122,22.99999999,19.336,19.32,55.0]
["bitfinex","SOLUSD",1693762182625,31.06799999,19.336,19.32,55.0]
["bitfinex","SOLUSD",1693762184431,22.99999999,19.336,19.32,93.13]
["bitfinex","SOLUSD",1693762184623,2.99999999,19.336,19.32,118.9951387]
["bitfinex","SOLUSD",1693762184818,2.99999999,19.338,19.32,118.9951387]
["bitfinex","SOLUSD",1693762186753,11.06699999,19.338,19.32,118.9951387]
["bitfinex","SOLUSD",1693762186955,20.0,19.337,19.32,118.9951387]
["bitfinex","SOLUSD",1693762187146,2.99999999,19.336,19.32,118.9951387]
["bitfinex","SOLUSD",1693762187646,2.99999999,19.337,19.32,118.9951387]
["bitfinex","SOLUSD",1693762190659,2.99999999,19.337,19.32,63.9951387]
["bitfinex","SOLUSD",1693762192142,2.99999999,19.337,19.321,55.0]
["bitfinex","SOLUSD",1693762194445,11.06699999,19.337,19.321,55.0]
["bitfinex","SOLUSD",1693762194758,2.99999999,19.335,19.321,55.0]
["bitfinex","SOLUSD",1693762199855,2.99999999,19.335,19.318,95.53179862]
["bitfinex","SOLUSD",1693762199856,8.068,19.334,19.318,41.67701862]
["bitfinex","SOLUSD",1693762200046,2.99999999,19.333,19.316,20.0]
["bitfinex","SOLUSD",1693762200247,2.99999999,19.333,19.318,26.065]
["bitfinex","SOLUSD",1693762201361,8.067,19.336,19.319,55.0]
["bitfinex","SOLUSD",1693762201561,2.99999999,19.335,19.319,55.0]
["bitfinex","SOLUSD",1693762203170,2.99999999,19.333,19.319,55.0]
["bitfinex","SOLUSD",1693762203347,2.99999999,19.333,19.316,20.0]
["bitfinex","SOLUSD",1693762203552,8.069,19.333,19.316,20.0]
["bitfinex","SOLUSD",1693762203766,38.13,19.33,19.316,20.0]
["bitfinex","SOLUSD",1693762205447,38.13,19.33,19.317,55.0]
["bitfinex","SOLUSD",1693762206558,11.06799999,19.336,19.317,55.0]
["bitfinex","SOLUSD",1693762206764,2.99999999,19.336,19.317,80.8651387]
["bitfinex","SOLUSD",1693762207369,11.06699999,19.336,19.317,80.8651387]
["bitfinex","SOLUSD",1693762214359,2.99999999,19.336,19.317,80.8651387]
["bitfinex","SOLUSD",1693762217062,11.06699999,19.336,19.317,80.8651387]
["bitfinex","SOLUSD",1693762217461,2.99999999,19.336,19.317,80.8651387]
["bitfinex","SOLUSD",1693762218370,11.06699999,19.336,19.317,80.8651387]
["bitfinex","SOLUSD",1693762221873,2.99999999,19.336,19.317,80.8651387]
["bitfinex","SOLUSD",1693762222776,2.99999999,19.336,19.318,25.8651387]
["bitfinex","SOLUSD",1693762223082,2.99999999,19.336,19.319,55.0]
["bitfinex","SOLUSD",1693762223571,2.99999999,19.336,19.32,38.13]
["bitfinex","SOLUSD",1693762223772,2.99999999,19.339,19.321,75.0]
["bitfinex","SOLUSD",1693762223978,2.99999999,19.339,19.322,60.14410187]
["bitfinex","SOLUSD",1693762224169,2.99999999,19.339,19.323,100.8651387]
["bitfinex","SOLUSD",1693762224366,2.99999999,19.339,19.323,161.00924057]
["bitfinex","SOLUSD",1693762225475,2.99999999,19.339,19.324,60.14410187]
["bitfinex","SOLUSD",1693762225666,2.99999999,19.345,19.325,100.8651387]
["bitfinex","SOLUSD",1693762225870,2.99999999,19.345,19.325,161.00924057]
["bitfinex","SOLUSD",1693762234976,2.99999999,19.345,19.33,38.13]
["bitfinex","SOLUSD",1693762235180,2.99999999,19.345,19.331,55.0]
["bitfinex","SOLUSD",1693762245795,11.06399999,19.345,19.331,55.0]
["bitfinex","SOLUSD",1693762246490,2.99999999,19.345,19.331,55.0]
["bitfinex","SOLUSD",1693762255295,2.99999999,19.348,19.332,20.0]
["bitfinex","SOLUSD",1693762255497,2.99999999,19.348,19.333,55.0]
["bitfinex","SOLUSD",1693762255698,38.13,19.35,19.333,55.0]
["bitfinex","SOLUSD",1693762255699,2.99999999,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693762255899,2.99999999,19.349,19.335,55.0]
["bitfinex","SOLUSD",1693762256102,2.99999999,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693762256303,2.99999999,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693762307244,3.49999999,19.355,19.337,55.0]
["bitfinex","SOLUSD",1693762307645,3.49999999,19.355,19.338,61.5866]
["bitfinex","SOLUSD",1693762307837,3.49999999,19.355,19.339,55.0]
["bitfinex","SOLUSD",1693762308856,3.49999999,19.355,19.338,55.0]
["bitfinex","SOLUSD",1693762309948,23.49999999,19.356,19.338,55.0]
["bitfinex","SOLUSD",1693762319366,23.49999999,19.356,19.338,96.65873836]
["bitfinex","SOLUSD",1693762321368,23.49999999,19.356,19.34,38.13]
["bitfinex","SOLUSD",1693762321562,23.49999999,19.356,19.341,55.0]
["bitfinex","SOLUSD",1693762321563,3.49999999,19.356,19.341,55.0]
["bitfinex","SOLUSD",1693762321968,28.059,19.356,19.341,55.0]
["bitfinex","SOLUSD",1693762322175,3.49999999,19.355,19.341,55.0]
["bitfinex","SOLUSD",1693762323370,38.13,19.35,19.341,55.0]
["bitfinex","SOLUSD",1693762323664,3.49999999,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693762324861,3.49999999,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693762325159,38.13,19.35,19.337,55.0]
["bitfinex","SOLUSD",1693762326660,3.49999999,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693762343781,3.49999999,19.349,19.337,80.8651387]
["bitfinex","SOLUSD",1693762344590,3.49999999,19.349,19.338,25.8651387]
["bitfinex","SOLUSD",1693762344890,3.49999999,19.355,19.339,55.0]
["bitfinex","SOLUSD",1693762348885,23.49999999,19.356,19.339,55.0]
["bitfinex","SOLUSD",1693762349187,3.49999999,19.356,19.339,55.0]
["bitfinex","SOLUSD",1693762349390,3.49999999,19.357,19.34,83.9951387]
["bitfinex","SOLUSD",1693762349605,3.49999999,19.359,19.341,55.0]
["bitfinex","SOLUSD",1693762349793,3.49999999,19.359,19.342,45.8651387]
["bitfinex","SOLUSD",1693762350017,3.49999999,19.359,19.343,55.0]
["bitfinex","SOLUSD",1693762350289,3.49999999,19.359,19.344,45.8651387]
["bitfinex","SOLUSD",1693762350599,3.49999999,19.359,19.345,55.0]
["bitfinex","SOLUSD",1693762350791,3.49999999,19.359,19.346,20.0]
["bitfinex","SOLUSD",1693762351093,3.49999999,19.359,19.347,55.0]
["bitfinex","SOLUSD",1693762381002,3.49999999,19.359,19.347,96.43462532]
["bitfinex","SOLUSD",1693762391818,3.49999999,19.359,19.347,55.0]
["bitfinex","SOLUSD",1693762394629,3.49999999,19.359,19.346,20.0]
["bitfinex","SOLUSD",1693762394829,3.49999999,19.359,19.347,20.0]
["bitfinex","SOLUSD",1693762395029,3.49999999,19.359,19.345,20.0]
["bitfinex","SOLUSD",1693762395737,11.55799999,19.359,19.344,20.0]
["bitfinex","SOLUSD",1693762395941,11.55799999,19.359,19.342,20.0]
["bitfinex","SOLUSD",1693762396637,3.49999999,19.359,19.342,20.0]
["bitfinex","SOLUSD",1693762397339,3.49999999,19.359,19.343,55.0]
["bitfinex","SOLUSD",1693762397640,3.49999999,19.359,19.344,20.0]
["bitfinex","SOLUSD",1693762397942,3.49999999,19.359,19.345,55.0]
["bitfinex","SOLUSD",1693762398242,3.49999999,19.359,19.346,20.0]
["bitfinex","SOLUSD",1693762398540,3.49999999,19.359,19.347,55.0]
["bitfinex","SOLUSD",1693762461161,11.55799999,19.359,19.342,25.8651387]
["bitfinex","SOLUSD",1693762461378,11.55799999,19.359,19.343,20.0]
["bitfinex","SOLUSD",1693762462878,11.55799999,19.359,19.344,55.0]
["bitfinex","SOLUSD",1693762463186,11.55799999,19.359,19.345,20.0]
["bitfinex","SOLUSD",1693762463391,11.55799999,19.359,19.346,55.0]
["bitfinex","SOLUSD",1693762466268,3.49999999,19.359,19.346,55.0]
["bitfinex","SOLUSD",1693762474793,19.35625645,19.359,19.346,55.0]
["bitfinex","SOLUSD",1693762491499,27.41425645,19.359,19.345,20.0]
["bitfinex","SOLUSD",1693762491714,19.35625645,19.359,19.342,20.0]
["bitfinex","SOLUSD",1693762491914,19.35625645,19.359,19.343,55.0]
["bitfinex","SOLUSD",1693762492204,19.35625645,19.359,19.344,20.0]
["bitfinex","SOLUSD",1693762492398,19.35625645,19.359,19.345,55.0]
["bitfinex","SOLUSD",1693762492621,19.35625645,19.359,19.346,20.0]
["bitfinex","SOLUSD",1693762500807,27.41425645,19.359,19.346,20.0]
["bitfinex","SOLUSD",1693762501112,19.35625645,19.359,19.346,20.0]
["bitfinex","SOLUSD",1693762506703,19.35625645,19.359,19.347,55.0]
["bitfinex","SOLUSD",1693762521924,3.49999999,19.359,19.347,55.0]
["bitfinex","SOLUSD",1693762526628,3.49999999,19.359,19.347,80.8651387]
["bitfinex","SOLUSD",1693762526929,23.49999999,19.366,19.348,25.8651387]
["bitfinex","SOLUSD",1693762527126,23.49999999,19.366,19.349,55.0]
["bitfinex","SOLUSD",1693762527321,3.49999999,19.366,19.349,55.0]
["bitfinex","SOLUSD",1693762531330,3.49999999,19.366,19.35,58.13]
["bitfinex","SOLUSD",1693762531531,3.49999999,19.368,19.351,55.0]
["bitfinex","SOLUSD",1693762531721,3.49999999,19.368,19.352,20.0]
["bitfinex","SOLUSD",1693762531922,3.49999999,19.368,19.353,55.0]
["bitfinex","SOLUSD",1693762532134,3.49999999,19.368,19.354,20.0]
["bitfinex","SOLUSD",1693762532328,3.49999999,19.368,19.355,55.0]
["bitfinex","SOLUSD",1693762532637,3.49999999,19.369,19.355,55.0]
["bitfinex","SOLUSD",1693762532832,3.49999999,19.369,19.356,20.0]
["bitfinex","SOLUSD",1693762533030,3.49999999,19.369,19.357,55.0]
["bitfinex","SOLUSD",1693762534934,18.69534881,19.369,19.357,55.0]
["bitfinex","SOLUSD",1693762585588,18.69534881,19.369,19.356,20.0]
["bitfinex","SOLUSD",1693762585871,18.69534881,19.369,19.353,20.0]
["bitfinex","SOLUSD",1693762586068,55.0,19.368,19.353,20.0]
["bitfinex","SOLUSD",1693762586262,8.055,19.366,19.353,20.0]
["bitfinex","SOLUSD",1693762586568,3.49999999,19.365,19.353,20.0]
["bitfinex","SOLUSD",1693762586973,3.49999999,19.365,19.354,55.0]
["bitfinex","SOLUSD",1693762587275,3.49999999,19.365,19.355,20.0]
["bitfinex","SOLUSD",1693762588362,3.49999999,19.366,19.355,20.0]
["bitfinex","SOLUSD",1693762589969,3.49999999,19.367,19.355,20.0]
["bitfinex","SOLUSD",1693762591874,11.55499999,19.367,19.348,42.038243]
["bitfinex","SOLUSD",1693762592067,11.55499999,19.367,19.341,40.27289409]
["bitfinex","SOLUSD",1693762592068,46.188,19.36,19.341,52.39429893]
["bitfinex","SOLUSD",1693762592276,46.188,19.36,19.346,20.0]
["bitfinex","SOLUSD",1693762592465,46.188,19.36,19.342,25.8651387]
["bitfinex","SOLUSD",1693762592466,3.49999999,19.359,19.342,25.8651387]
["bitfinex","SOLUSD",1693762592661,38.13,19.35,19.336,60.14410187]
["bitfinex","SOLUSD",1693762592972,38.13,19.35,19.337,0.31006148]
["bitfinex","SOLUSD",1693762593877,3.49999999,19.349,19.337,0.31006148]
["bitfinex","SOLUSD",1693762594969,38.13,19.35,19.337,55.31006148]
["bitfinex","SOLUSD",1693762595678,38.13,19.35,19.337,0.31006148]
["bitfinex","SOLUSD",1693762596389,3.49999999,19.349,19.337,0.31006148]
["bitfinex","SOLUSD",1693762596567,38.13,19.35,19.337,0.31006148]
["bitfinex","SOLUSD",1693762596968,38.13,19.35,19.337,55.31006148]
["bitfinex","SOLUSD",1693762598385,3.49999999,19.349,19.337,55.31006148]
["bitfinex","SOLUSD",1693762599788,38.13,19.35,19.337,55.31006148]
["bitfinex","SOLUSD",1693762603184,3.49999999,19.349,19.337,55.31006148]
["bitfinex","SOLUSD",1693762623289,3.49999999,19.349,19.337,0.31006148]
["bitfinex","SOLUSD",1693762623491,66.56199999,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693762623901,58.49999999,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693762624101,58.49999999,19.349,19.332,20.0]
["bitfinex","SOLUSD",1693762624697,58.49999999,19.349,19.333,55.0]
["bitfinex","SOLUSD",1693762624892,58.49999999,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693762625902,66.56199999,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693762627912,82.05242936,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693762628099,172.44822936,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693762633320,224.19822936,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693762635123,265.07148336,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693762636126,164.38622936,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693762636320,109.38622936,19.349,19.335,55.0]
["bitfinex","SOLUSD",1693762636717,109.38622936,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693762639529,109.38622936,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693762645534,117.44822936,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693762645733,117.44822936,19.349,19.331,20.0]
["bitfinex","SOLUSD",1693762645936,109.38622936,19.349,19.332,55.0]
["bitfinex","SOLUSD",1693762646236,109.38622936,19.349,19.333,20.0]
["bitfinex","SOLUSD",1693762646534,109.38622936,19.349,19.334,55.0]
["bitfinex","SOLUSD",1693762646730,109.38622936,19.349,19.335,20.0]
["bitfinex","SOLUSD",1693762647036,109.38622936,19.349,19.336,55.0]
["bitfinex","SOLUSD",1693762655621,93.89579999,19.349,19.336,55.0]
["bitfinex","SOLUSD",1693762656039,3.49999999,19.349,19.336,55.0]
["bitfinex","SOLUSD",1693762658324,11.56199999,19.349,19.336,55.0]
["bitfinex","SOLUSD",1693762658526,8.062,19.349,19.336,55.0]
["bitfinex","SOLUSD",1693762658732,1.99999999,19.348,19.336,55.0]
["bitfinex","SOLUSD",1693762665129,2.49999999,19.349,19.336,55.0]
["bitfinex","SOLUSD",1693762674747,10.56199999,19.349,19.336,55.0]
["bitfinex","SOLUSD",1693762682356,2.49999999,19.349,19.336,55.0]
["bitfinex","SOLUSD",1693762682657,10.56199999,19.349,19.336,55.0]
["bitfinex","SOLUSD",1693762684460,10.56199999,19.349,19.33,63.9951387]
["bitfinex","SOLUSD",1693762684665,38.13,19.34,19.327,67.7462]
["bitfinex","SOLUSD",1693762684959,46.196,19.34,19.322,57.61013442]
["bitfinex","SOLUSD",1693762685157,46.196,19.34,19.321,82.20758882]
["bitfinex","SOLUSD",1693762685158,46.196,19.34,19.323,20.0]
["bitfinex","SOLUSD",1693762685363,2.49999999,19.339,19.323,20.0]
["bitfinex","SOLUSD",1693762685562,46.196,19.34,19.323,20.0]
["bitfinex","SOLUSD",1693762685765,46.196,19.34,19.322,20.0]
["bitfinex","SOLUSD",1693762686555,46.196,19.34,19.323,55.0]
["bitfinex","SOLUSD",1693762686857,46.196,19.34,19.324,20.0]
["bitfinex","SOLUSD",1693762687058,46.196,19.34,19.325,55.0]
["bitfinex","SOLUSD",1693762687364,46.196,19.34,19.326,20.0]
["bitfinex","SOLUSD",1693762687566,46.196,19.34,19.327,55.0]
["bitfinex","SOLUSD",1693762690960,38.13,19.34,19.327,55.0]
["bitfinex","SOLUSD",1693762701057,494.5669,19.346,19.327,137.20758882]
["bitfinex","SOLUSD",1693762701360,494.5669,19.346,19.328,82.20758882]
["bitfinex","SOLUSD",1693762701361,1.99999999,19.344,19.328,82.20758882]
["bitfinex","SOLUSD",1693762701565,1.99999999,19.344,19.329,55.0]
["bitfinex","SOLUSD",1693762707375,10.06399999,19.344,19.329,55.0]
["bitfinex","SOLUSD",1693762711179,1.99999999,19.344,19.329,55.0]
["bitfinex","SOLUSD",1693762716287,10.06399999,19.344,19.329,55.0]
["bitfinex","SOLUSD",1693762716570,46.196,19.34,19.329,55.0]
["bitfinex","SOLUSD",1693762716775,46.196,19.34,19.328,55.0]
["bitfinex","SOLUSD",1693762717367,1.99999999,19.339,19.327,55.0]
["bitfinex","SOLUSD",1693762717569,46.196,19.34,19.327,55.0]
["bitfinex","SOLUSD",1693762723476,1.99999999,19.339,19.326,20.0]
["bitfinex","SOLUSD",1693762723674,10.06599999,19.339,19.324,20.0]
["bitfinex","SOLUSD",1693762724782,10.06599999,19.339,19.325,55.0]
["bitfinex","SOLUSD",1693762724980,10.06599999,19.339,19.326,20.0]
["bitfinex","SOLUSD",1693762725177,8.066,19.339,19.327,55.0]
["bitfinex","SOLUSD",1693762726187,1.99999999,19.338,19.327,55.0]
["bitfinex","SOLUSD",1693762726385,8.066,19.339,19.327,55.0]
["bitfinex","SOLUSD",1693762727889,1.99999999,19.338,19.327,55.0]
["bitfinex","SOLUSD",1693762738190,1.99999999,19.339,19.327,55.0]
["bitfinex","SOLUSD",1693762738386,1.99999999,19.339,19.327,80.8651387]
["bitfinex","SOLUSD",1693762738594,38.13,19.34,19.327,137.20758882]
["bitfinex","SOLUSD",1693762741103,1.99999999,19.344,19.328,25.8651387]
["bitfinex","SOLUSD",1693762741490,1.99999999,19.344,19.329,55.0]
["bitfinex","SOLUSD",1693762741992,1.99999999,19.346,19.329,55.0]
["bitfinex","SOLUSD",1693762744112,10.06299999,19.346,19.329,55.0]
["bitfinex","SOLUSD",1693762744315,20.0,19.345,19.329,55.0]
["bitfinex","SOLUSD",1693762744510,10.06399999,19.344,19.329,55.0]
["bitfinex","SOLUSD",1693762744698,1.99999999,19.344,19.329,55.0]
["bitfinex","SOLUSD",1693762749308,10.06299999,19.347,19.329,55.0]
["bitfinex","SOLUSD",1693762749614,1.99999999,19.345,19.329,55.0]
["bitfinex","SOLUSD",1693762749805,21.99999999,19.345,19.329,55.0]
["bitfinex","SOLUSD",1693762756320,1.99999999,19.345,19.329,55.0]
["bitfinex","SOLUSD",1693762756615,1.99999999,19.345,19.33,38.13]
["bitfinex","SOLUSD",1693762756824,2.49999999,19.349,19.331,75.0]
["bitfinex","SOLUSD",1693762758722,10.56199999,19.349,19.331,75.0]
["bitfinex","SOLUSD",1693762761222,2.49999999,19.349,19.331,75.0]
["bitfinex","SOLUSD",1693762764612,2.49999999,19.349,19.331,157.20758882]
["bitfinex","SOLUSD",1693762764821,2.49999999,19.349,19.332,25.8651387]
["bitfinex","SOLUSD",1693762765023,2.49999999,19.349,19.333,75.0]
["bitfinex","SOLUSD",1693762765325,2.49999999,19.349,19.334,82.20758882]
["bitfinex","SOLUSD",1693762765523,2.49999999,19.349,19.335,75.0]
["bitfinex","SOLUSD",1693762777341,2.49999999,19.349,19.335,115.60806617]
["bitfinex","SOLUSD",1693762803948,2.49999999,19.349,19.335,20.0]
["bitfinex","SOLUSD",1693762804359,2.49999999,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693762804551,2.49999999,19.349,19.332,20.0]
["bitfinex","SOLUSD",1693762805552,2.49999999,19.349,19.333,55.0]
["bitfinex","SOLUSD",1693762805757,2.49999999,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693762805958,2.49999999,19.349,19.335,55.0]
["bitfinex","SOLUSD",1693762806154,2.49999999,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693762806355,2.49999999,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693762822371,2.49999999,19.349,19.337,96.29953439]
["bitfinex","SOLUSD",1693762828275,2.49999999,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693762839589,2.49999999,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693762839886,2.49999999,19.349,19.332,20.0]
["bitfinex","SOLUSD",1693762840885,2.49999999,19.349,19.333,55.0]
["bitfinex","SOLUSD",1693762841083,2.49999999,19.349,19.334,20.0]
["bitfinex","SOLUSD",1693762841288,2.49999999,19.349,19.335,55.0]
["bitfinex","SOLUSD",1693762841689,2.49999999,19.349,19.336,20.0]
["bitfinex","SOLUSD",1693762841892,2.49999999,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693762886932,2.43618729,19.349,19.337,55.0]
["bitfinex","SOLUSD",1693762898941,3.43618729,19.356,19.337,55.0]
["bitfinex","SOLUSD",1693762899439,23.43618729,19.356,19.338,62.1252]
["bitfinex","SOLUSD",1693762899743,23.43618729,19.356,19.339,55.0]
["bitfinex","SOLUSD",1693762925547,3.43618729,19.356,19.339,55.0]
["bitfinex","SOLUSD",1693762925749,3.43618729,19.356,19.34,58.13]
["bitfinex","SOLUSD",1693762926062,3.43618729,19.358,19.341,55.0]
["bitfinex","SOLUSD",1693762926254,3.43618729,19.358,19.342,102.20909942]
["bitfinex","SOLUSD",1693762926451,3.43618729,19.358,19.343,55.0]
["bitfinex","SOLUSD",1693762926658,3.43618729,19.358,19.344,20.0]
["bitfinex","SOLUSD",1693762926960,3.43618729,19.358,19.345,55.0]
["bitfinex","SOLUSD",1693762927153,3.43618729,19.359,19.345,55.0]
["bitfinex","SOLUSD",1693762927351,3.43618729,19.359,19.346,20.0]
["bitfinex","SOLUSD",1693762927662,3.43618729,19.359,19.347,55.0]
["bitfinex","SOLUSD",1693762943186,3.43618729,19.359,19.347,96.22440537]
["bitfinex","SOLUSD",1693762945193,3.43618729,19.359,19.35,38.13]
["bitfinex","SOLUSD",1693762945391,133.0339,19.37,19.351,104.3650514]
["bitfinex","SOLUSD",1693762945693,148.21538914,19.37,19.351,160.70901212]
["bitfinex","SOLUSD",1693762959604,148.21538914,19.37,19.351,203.00653277]
["bitfinex","SOLUSD",1693762960603,148.21538914,19.37,19.351,218.2715121]
["bitfinex","SOLUSD",1693762995641,53.31148914,19.37,19.351,218.2715121]
["bitfinex","SOLUSD",1693762995938,401.4,19.375,19.351,270.67164326]
["bitfinex","SOLUSD",1693762996343,38.13,19.37,19.351,270.67164326]
["bitfinex","SOLUSD",1693763002747,38.13,19.37,19.352,16.92187]
["bitfinex","SOLUSD",1693763003044,38.13,19.37,19.353,160.70901212]
["bitfinex","SOLUSD",1693763003448,38.13,19.37,19.354,16.92013]
["bitfinex","SOLUSD",1693763003746,38.13,19.37,19.355,84.3650514]
["bitfinex","SOLUSD",1693763003955,38.13,19.37,19.356,20.0]
["bitfinex","SOLUSD",1693763004133,38.13,19.37,19.357,58.4999127]
["bitfinex","SOLUSD",1693763006542,38.13,19.37,19.357,84.3650514]
["bitfinex","SOLUSD",1693763012052,38.13,19.38,19.36,38.13]
["bitfinex","SOLUSD",1693763012250,1.44469766,19.379,19.361,84.3650514]
["bitfinex","SOLUSD",1693763012457,1.44469766,19.379,19.362,20.0]
["bitfinex","SOLUSD",1693763012653,1.44469766,19.379,19.363,58.4999127]
["bitfinex","SOLUSD",1693763012952,1.44469766,19.379,19.364,20.0]
["bitfinex","SOLUSD",1693763013257,1.44469766,19.379,19.365,58.4999127]
["bitfinex","SOLUSD",1693763013446,1.44469766,19.379,19.366,20.0]
["bitfinex","SOLUSD",1693763013647,1.44469766,19.379,19.367,55.0]
["bitfinex","SOLUSD",1693763014050,36.57469766,19.38,19.368,2.99999011]
["bitfinex","SOLUSD",1693763023069,36.57469766,19.38,19.368,2.93966672]
["bitfinex","SOLUSD",1693763023253,36.57469766,19.38,19.367,2.93966672]
["bitfinex","SOLUSD",1693763023454,36.57469766,19.38,19.362,2.93966672]
["bitfinex","SOLUSD",1693763023866,36.57469766,19.38,19.362,18.04968737]
["bitfinex","SOLUSD",1693763024256,36.57469766,19.38,19.363,20.0]
["bitfinex","SOLUSD",1693763024559,36.57469766,19.38,19.364,57.93966672]
["bitfinex","SOLUSD",1693763024863,36.57469766,19.38,19.366,2.93966672]
["bitfinex","SOLUSD",1693763025065,36.57469766,19.38,19.366,57.93966672]
["bitfinex","SOLUSD",1693763031175,57.46536105,19.38,19.366,2.93966672]
["bitfinex","SOLUSD",1693763031378,215.00969287,19.379,19.359,4.88428697]
["bitfinex","SOLUSD",1693763031562,215.00969287,19.379,19.358,4.88428697]
["bitfinex","SOLUSD",1693763031563,38.13,19.37,19.358,4.88428697]
["bitfinex","SOLUSD",1693763032968,38.13,19.37,19.355,24.88428697]
["bitfinex","SOLUSD",1693763033565,38.13,19.37,19.355,4.88428697]
["bitfinex","SOLUSD",1693763034476,38.13,19.37,19.357,4.88428697]
["bitfinex","SOLUSD",1693763034877,38.13,19.37,19.358,55.0]
["bitfinex","SOLUSD",1693763035177,38.13,19.37,19.359,4.88428697]
["bitfinex","SOLUSD",1693763035363,38.13,19.37,19.361,4.88428697]
["bitfinex","SOLUSD",1693763055886,38.13,19.37,19.362,55.0]
["bitfinex","SOLUSD",1693763056973,38.13,19.37,19.363,4.88428697]
["bitfinex","SOLUSD",1693763057190,38.13,19.37,19.364,55.0]
["bitfinex","SOLUSD",1693763057690,38.13,19.37,19.357,3.16222674]
["bitfinex","SOLUSD",1693763057879,38.13,19.37,19.357,58.16222674]
["bitfinex","SOLUSD",1693763091014,38.13,19.37,19.357,3.16222674]
["bitfinex","SOLUSD",1693763091401,38.13,19.37,19.356,4.88428697]
["bitfinex","SOLUSD",1693763092513,38.13,19.37,19.357,55.0]
["bitfinex","SOLUSD",1693763092720,38.13,19.37,19.358,4.88428697]
["bitfinex","SOLUSD",1693763092917,38.13,19.37,19.359,55.0]
["bitfinex","SOLUSD",1693763093214,38.13,19.37,19.36,4.88428697]
["bitfinex","SOLUSD",1693763093406,38.13,19.37,19.362,4.88428697]
["bitfinex","SOLUSD",1693763102628,38.13,19.37,19.356,4.88428697]
["bitfinex","SOLUSD",1693763103018,38.13,19.37,19.353,4.88428697]
["bitfinex","SOLUSD",1693763104024,38.13,19.37,19.354,55.0]
["bitfinex","SOLUSD",1693763104339,38.13,19.37,19.355,24.88428697]
["bitfinex","SOLUSD",1693763104531,38.13,19.37,19.356,55.0]
["bitfinex","SOLUSD",1693763104832,38.13,19.37,19.357,4.88428697]
["bitfinex","SOLUSD",1693763105022,38.13,19.37,19.358,55.0]
["bitfinex","SOLUSD",1693763105220,38.13,19.37,19.359,4.88428697]
["bitfinex","SOLUSD",1693763106330,38.13,19.37,19.36,55.0]
["bitfinex","SOLUSD",1693763106529,38.13,19.37,19.361,4.88428697]
["bitfinex","SOLUSD",1693763134953,38.13,19.37,19.36,55.0]
["bitfinex","SOLUSD",1693763137958,38.13,19.37,19.361,4.88428697]
["bitfinex","SOLUSD",1693763158075,38.13,19.37,19.362,55.0]
["bitfinex","SOLUSD",1693763158275,38.13,19.37,19.363,4.88428697]
["bitfinex","SOLUSD",1693763164565,38.13,19.37,19.362,55.0]
["bitfinex","SOLUSD",1693763166970,38.13,19.37,19.363,4.88428697]
["bitfinex","SOLUSD",1693763171577,38.13,19.37,19.362,55.0]
["bitfinex","SOLUSD",1693763173278,38.13,19.37,19.363,4.88428697]
["bitfinex","SOLUSD",1693763173582,38.13,19.37,19.364,55.0]
["bitfinex","SOLUSD",1693763182689,93.8827,19.372,19.364,55.0]
["bitfinex","SOLUSD",1693763182991,93.8827,19.372,19.365,4.88428697]
["bitfinex","SOLUSD",1693763183300,93.8827,19.372,19.366,55.0]
["bitfinex","SOLUSD",1693763183990,55.25803794,19.378,19.366,55.0]
["bitfinex","SOLUSD",1693763184189,20.0,19.377,19.366,55.0]
["bitfinex","SOLUSD",1693763188776,42.41637455,19.378,19.366,55.0]
["bitfinex","SOLUSD",1693763188977,53.49570247,19.38,19.367,20.0]
["bitfinex","SOLUSD",1693763189178,53.49570247,19.38,19.368,59.88428697]
["bitfinex","SOLUSD",1693763189397,53.49570247,19.38,19.368,55.0]
["bitfinex","SOLUSD",1693763190678,53.49570247,19.38,19.369,2.530684]
["bitfinex","SOLUSD",1693763190885,53.49570247,19.38,19.368,55.0]
["bitfinex","SOLUSD",1693763191393,53.49570247,19.38,19.369,2.42310131]
["bitfinex","SOLUSD",1693763191798,53.49570247,19.38,19.368,55.0]
["bitfinex","SOLUSD",1693763192000,53.49570247,19.38,19.369,2.4917267]
["bitfinex","SOLUSD",1693763192887,53.49570247,19.38,19.368,55.0]
["bitfinex","SOLUSD",1693763193288,53.49570247,19.38,19.369,2.52977741]
["bitfinex","SOLUSD",1693763195607,38.13,19.38,19.369,2.52977741]
["bitfinex","SOLUSD",1693763198603,38.13,19.38,19.368,55.0]
["bitfinex","SOLUSD",1693763199105,417.07561982,19.385,19.368,55.0]
["bitfinex","SOLUSD",1693763199304,417.07561982,19.385,19.369,2.93966672]
["bitfinex","SOLUSD",1693763199491,38.13,19.38,19.369,2.93966672]
["bitfinex","SOLUSD",1693763210110,417.07561982,19.385,19.369,2.93966672]
["bitfinex","SOLUSD",1693763210508,38.13,19.38,19.369,2.93966672]
["bitfinex","SOLUSD",1693763211011,38.13,19.38,19.368,2.93966672]
["bitfinex","SOLUSD",1693763211201,38.13,19.38,19.365,2.93966672]
["bitfinex","SOLUSD",1693763211202,46.179,19.38,19.365,2.93966672]
["bitfinex","SOLUSD",1693763211605,91.1339,19.379,19.365,2.93966672]
["bitfinex","SOLUSD",1693763212211,46.179,19.38,19.365,2.93966672]
["bitfinex","SOLUSD",1693763212420,91.8296,19.379,19.365,2.93966672]
["bitfinex","SOLUSD",1693763213616,91.8296,19.379,19.365,57.93966672]
["bitfinex","SOLUSD",1693763213816,91.8296,19.379,19.366,20.0]
["bitfinex","SOLUSD",1693763214014,91.8296,19.379,19.367,57.93966672]
["bitfinex","SOLUSD",1693763228925,91.8296,19.379,19.367,2.93966672]
["bitfinex","SOLUSD",1693763229136,99.8796,19.379,19.364,22.93966672]
["bitfinex","SOLUSD",1693763229531,91.8296,19.379,19.364,22.93966672]
["bitfinex","SOLUSD",1693763230221,91.8296,19.379,19.366,2.93966672]
["bitfinex","SOLUSD",1693763230416,91.8296,19.379,19.366,22.93966672]
["bitfinex","SOLUSD",1693763230633,91.8296,19.379,19.368,2.93966672]
["bitfinex","SOLUSD",1693763314028,91.8296,19.379,19.368,44.46032786]
["bitfinex","SOLUSD",1693763314220,91.8296,19.379,19.369,55.0]
["bitfinex","SOLUSD",1693763314425,91.8296,19.379,19.37,2.93966672]
["bitfinex","SOLUSD",1693763321725,91.3296,19.379,19.37,2.93966672]
["bitfinex","SOLUSD",1693763335533,90.3296,19.379,19.37,2.93966672]
["bitfinex","SOLUSD",1693763335733,38.13,19.38,19.37,2.93966672]
["bitfinex","SOLUSD",1693763336321,38.13,19.38,19.367,24.43966672]
["bitfinex","SOLUSD",1693763336632,38.13,19.38,19.367,4.43966672]
["bitfinex","SOLUSD",1693763336827,38.13,19.38,19.366,4.43966672]
["bitfinex","SOLUSD",1693763337035,38.13,19.38,19.366,30.30480542]
["bitfinex","SOLUSD",1693763337333,38.13,19.38,19.367,45.8651387]
["bitfinex","SOLUSD",1693763337635,38.13,19.38,19.368,59.43966672]
["bitfinex","SOLUSD",1693763343445,35.13,19.38,19.368,59.43966672]
["bitfinex","SOLUSD",1693763359054,35.13,19.38,19.369,25.8651387]
["bitfinex","SOLUSD",1693763359259,35.13,19.38,19.37,59.88428697]
["bitfinex","SOLUSD",1693763359455,35.13,19.38,19.37,85.74942567]
["bitfinex","SOLUSD",1693763372063,35.13,19.38,19.37,59.88428697]
["bitfinex","SOLUSD",1693763391385,99.2291,19.384,19.37,59.88428697]
["bitfinex","SOLUSD",1693763391775,99.2291,19.384,19.371,25.8651387]
["bitfinex","SOLUSD",1693763391975,99.2291,19.384,19.372,59.88428697]
["bitfinex","SOLUSD",1693763393382,38.13,19.39,19.373,45.8651387]
["bitfinex","SOLUSD",1693763393588,38.13,19.39,19.375,4.88428697]
["bitfinex","SOLUSD",1693763393783,38.13,19.39,19.375,24.88428697]
["bitfinex","SOLUSD",1693763393992,38.13,19.39,19.376,55.0]
["bitfinex","SOLUSD",1693763394184,38.13,19.39,19.377,4.88428697]
["bitfinex","SOLUSD",1693763394384,38.13,19.39,19.378,55.0]
["bitfinex","SOLUSD",1693763394584,38.13,19.39,19.379,4.88428697]
["bitfinex","SOLUSD",1693763394783,38.13,19.39,19.38,55.0]
["bitfinex","SOLUSD",1693763428610,38.13,19.39,19.376,4.88428697]
["bitfinex","SOLUSD",1693763428611,8.046,19.389,19.376,4.88428697]
["bitfinex","SOLUSD",1693763428913,8.046,19.389,19.374,24.88428697]
["bitfinex","SOLUSD",1693763429316,8.046,19.389,19.374,4.88428697]
["bitfinex","SOLUSD",1693763429911,8.046,19.389,19.375,55.0]
["bitfinex","SOLUSD",1693763430108,38.13,19.39,19.377,4.88428697]
["bitfinex","SOLUSD",1693763430297,38.13,19.39,19.379,4.88428697]
["bitfinex","SOLUSD",1693763430704,38.13,19.39,19.377,4.88428697]
["bitfinex","SOLUSD",1693763430908,38.13,19.39,19.378,55.0]
["bitfinex","SOLUSD",1693763431109,38.13,19.39,19.379,4.88428697]
["bitfinex","SOLUSD",1693763433618,46.175,19.39,19.379,4.88428697]
["bitfinex","SOLUSD",1693763438414,38.13,19.39,19.379,4.88428697]
["bitfinex","SOLUSD",1693763444817,46.175,19.39,19.379,4.88428697]
["bitfinex","SOLUSD",1693763450022,46.175,19.39,19.373,4.88428697]
["bitfinex","SOLUSD",1693763450221,38.13,19.38,19.371,4.88428697]
["bitfinex","SOLUSD",1693763450425,38.13,19.38,19.365,25.8651387]
["bitfinex","SOLUSD",1693763450624,38.13,19.38,19.366,24.88428697]
["bitfinex","SOLUSD",1693763451220,38.13,19.38,19.366,50.74942567]
["bitfinex","SOLUSD",1693763452038,38.13,19.38,19.367,55.0]
["bitfinex","SOLUSD",1693763452335,38.13,19.38,19.368,4.88428697]
["bitfinex","SOLUSD",1693763452537,38.13,19.38,19.369,55.0]
["bitfinex","SOLUSD",1693763452741,38.13,19.38,19.37,4.88428697]
["bitfinex","SOLUSD",1693763452937,38.13,19.38,19.371,55.0]
["bitfinex","SOLUSD",1693763453123,38.13,19.38,19.372,4.88428697]
["bitfinex","SOLUSD",1693763459534,46.179,19.38,19.368,4.88428697]
["bitfinex","SOLUSD",1693763459742,46.179,19.38,19.367,4.88428697]
["bitfinex","SOLUSD",1693763460038,46.179,19.38,19.365,4.88428697]
["bitfinex","SOLUSD",1693763460434,94.2342,19.379,19.365,4.88428697]
["bitfinex","SOLUSD",1693763460641,8.05,19.378,19.365,4.88428697]
["bitfinex","SOLUSD",1693763460945,8.05,19.378,19.366,55.0]
["bitfinex","SOLUSD",1693763461127,8.05,19.378,19.367,24.88428697]
["bitfinex","SOLUSD",1693763461330,8.05,19.378,19.368,55.0]
["bitfinex","SOLUSD",1693763461531,8.05,19.378,19.369,4.88428697]
["bitfinex","SOLUSD",1693763462640,8.05,19.378,19.368,4.88428697]
["bitfinex","SOLUSD",1693763462836,8.05,19.378,19.365,4.88428697]
["bitfinex","SOLUSD",1693763463035,8.05,19.378,19.366,55.0]
["bitfinex","SOLUSD",1693763463236,8.05,19.378,19.367,24.88428697]
["bitfinex","SOLUSD",1693763464339,94.2342,19.379,19.367,24.88428697]
["bitfinex","SOLUSD",1693763464838,94.2342,19.379,19.367,50.74942567]
["bitfinex","SOLUSD",1693763465041,94.2342,19.379,19.369,4.88428697]
["bitfinex","SOLUSD",1693763465426,94.2342,19.379,19.371,4.88428697]
["bitfinex","SOLUSD",1693763466837,94.2342,19.379,19.372,55.0]
["bitfinex","SOLUSD",1693763467043,94.2342,19.379,19.373,4.88428697]
["bitfinex","SOLUSD",1693763485650,94.2342,19.379,19.369,4.88428697]
["bitfinex","SOLUSD",1693763485961,102.2842,19.379,19.364,4.88428697]
["bitfinex","SOLUSD",1693763486953,102.2842,19.379,19.365,55.0]
["bitfinex","SOLUSD",1693763487153,102.2842,19.379,19.367,4.88428697]
["bitfinex","SOLUSD",1693763490855,75.0,19.378,19.363,4.88428697]
["bitfinex","SOLUSD",1693763491059,38.13,19.37,19.358,25.8651387]
["bitfinex","SOLUSD",1693763491262,38.13,19.37,19.359,4.88428697]
["bitfinex","SOLUSD",1693763492351,38.13,19.37,19.36,55.0]
["bitfinex","SOLUSD",1693763492663,38.13,19.37,19.361,4.88428697]
["bitfinex","SOLUSD",1693763493046,38.13,19.37,19.359,4.88428697]
["bitfinex","SOLUSD",1693763494663,38.13,19.37,19.361,4.88428697]
["bitfinex","SOLUSD",1693763499649,38.13,19.37,19.362,55.0]
["bitfinex","SOLUSD",1693763499848,38.13,19.37,19.363,4.88428697]
["bitfinex","SOLUSD",1693763501952,38.13,19.37,19.359,4.88428697]
["bitfinex","SOLUSD",1693763502151,38.13,19.37,19.36,55.0]
["bitfinex","SOLUSD",1693763502450,38.13,19.37,19.361,4.88428697]
["bitfinex","SOLUSD",1693763514369,38.13,19.37,19.359,4.88428697]
["bitfinex","SOLUSD",1693763515063,38.13,19.37,19.36,55.0]
["bitfinex","SOLUSD",1693763515270,38.13,19.37,19.361,4.88428697]
["bitfinex","SOLUSD",1693763525677,38.13,19.37,19.362,55.0]
["bitfinex","SOLUSD",1693763525876,38.13,19.37,19.363,4.88428697]
["bitfinex","SOLUSD",1693763555995,99.8452,19.373,19.363,4.88428697]
["bitfinex","SOLUSD",1693763556195,99.8452,19.373,19.365,4.88428697]
["bitfinex","SOLUSD",1693763556501,99.8452,19.373,19.366,55.0]
["bitfinex","SOLUSD",1693763556695,99.8452,19.373,19.367,4.88428697]
["bitfinex","SOLUSD",1693763560599,38.13,19.38,19.369,4.88428697]
["bitfinex","SOLUSD",1693763560795,38.13,19.38,19.367,4.88428697]
["bitfinex","SOLUSD",1693763560994,38.13,19.38,19.369,4.88428697]
["bitfinex","SOLUSD",1693763561191,38.13,19.38,19.368,55.0]
["bitfinex","SOLUSD",1693763561192,38.13,19.38,19.371,4.88428697]
["bitfinex","SOLUSD",1693763561607,38.13,19.38,19.369,4.88428697]
["bitfinex","SOLUSD",1693763561810,38.13,19.38,19.37,55.0]
["bitfinex","SOLUSD",1693763562008,38.13,19.38,19.371,4.88428697]
["bitfinex","SOLUSD",1693763562009,136.616,19.38,19.371,4.88428697]
["bitfinex","SOLUSD",1693763565296,51.7,19.387,19.371,4.88428697]
["bitfinex","SOLUSD",1693763565494,51.7,19.387,19.363,80.8651387]
["bitfinex","SOLUSD",1693763565495,20.0,19.386,19.373,4.88428697]
["bitfinex","SOLUSD",1693763565804,20.0,19.386,19.375,4.88428697]
["bitfinex","SOLUSD",1693763566103,20.0,19.386,19.376,55.0]
["bitfinex","SOLUSD",1693763566606,20.0,19.386,19.377,4.88428697]
["bitfinex","SOLUSD",1693763566793,20.0,19.386,19.378,55.0]
["bitfinex","SOLUSD",1693763566993,20.0,19.386,19.377,4.88428697]
["bitfinex","SOLUSD",1693763567190,20.0,19.386,19.378,55.0]
["bitfinex","SOLUSD",1693763567393,20.0,19.386,19.376,55.0]
["bitfinex","SOLUSD",1693763567812,20.0,19.386,19.377,4.88428697]
["bitfinex","SOLUSD",1693763567998,20.0,19.386,19.378,55.0]
["bitfinex","SOLUSD",1693763574713,90.0478,19.387,19.378,55.0]
["bitfinex","SOLUSD",1693763574916,20.0,19.386,19.378,55.0]
["bitfinex","SOLUSD",1693763575115,20.0,19.386,19.379,4.88428697]
["bitfinex","SOLUSD",1693763575311,53.34063499,19.39,19.378,55.0]
["bitfinex","SOLUSD",1693763575312,20.0,19.389,19.38,55.0]
["bitfinex","SOLUSD",1693763575507,20.0,19.389,19.378,55.0]
["bitfinex","SOLUSD",1693763575508,38.13,19.39,19.379,4.88428697]
["bitfinex","SOLUSD",1693763575713,38.13,19.39,19.38,55.0]
["bitfinex","SOLUSD",1693763575903,38.13,19.39,19.379,4.88428697]
["bitfinex","SOLUSD",1693763576105,38.13,19.39,19.38,55.0]
["bitfinex","SOLUSD",1693763576304,38.13,19.39,19.379,4.88428697]
["bitfinex","SOLUSD",1693763576619,38.13,19.39,19.378,55.0]
["bitfinex","SOLUSD",1693763576620,38.13,19.39,19.38,55.0]
["bitfinex","SOLUSD",1693763588531,96.3624,19.392,19.38,55.0]
["bitfinex","SOLUSD",1693763588915,489.44543722,19.398,19.38,55.0]
["bitfinex","SOLUSD",1693763589112,117.9573,19.397,19.38,55.0]
["bitfinex","SOLUSD",1693763589313,38.13,19.39,19.38,55.0]
["bitfinex","SOLUSD",1693763589718,38.13,19.39,19.379,55.0]
["bitfinex","SOLUSD",1693763589919,117.9573,19.397,19.38,4.88428697]
["bitfinex","SOLUSD",1693763590220,117.9573,19.397,19.381,55.0]
["bitfinex","SOLUSD",1693763592718,97.9573,19.397,19.381,55.0]
["bitfinex","SOLUSD",1693763592930,97.9573,19.397,19.382,45.8651387]
["bitfinex","SOLUSD",1693763593131,97.9573,19.397,19.383,55.0]
["bitfinex","SOLUSD",1693763593436,97.9573,19.397,19.384,20.0]
["bitfinex","SOLUSD",1693763593734,97.9573,19.397,19.385,55.0]
["bitfinex","SOLUSD",1693763593927,97.9573,19.397,19.386,20.0]
["bitfinex","SOLUSD",1693763594234,97.9573,19.397,19.387,55.0]
["bitfinex","SOLUSD",1693763601140,38.13,19.4,19.387,55.0]
["bitfinex","SOLUSD",1693763603235,96.1473,19.403,19.387,55.0]
["bitfinex","SOLUSD",1693763603434,96.1473,19.403,19.39,38.13]
["bitfinex","SOLUSD",1693763603739,96.1473,19.403,19.391,55.0]
["bitfinex","SOLUSD",1693763606529,61.41313002,19.41,19.391,55.0]
["bitfinex","SOLUSD",1693763606839,20.0,19.409,19.391,55.0]
["bitfinex","SOLUSD",1693763610223,53.37613002,19.41,19.391,55.0]
["bitfinex","SOLUSD",1693763610440,53.37613002,19.41,19.392,20.0]
["bitfinex","SOLUSD",1693763610938,53.37613002,19.41,19.393,55.0]
["bitfinex","SOLUSD",1693763611145,53.37613002,19.41,19.394,20.0]
["bitfinex","SOLUSD",1693763611442,53.37613002,19.41,19.395,55.0]
["bitfinex","SOLUSD",1693763611744,53.37613002,19.41,19.396,20.0]
["bitfinex","SOLUSD",1693763612038,38.13,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693763612341,46.167,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693763621658,38.13,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693763622755,46.167,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693763624257,46.167,19.41,19.388,25.8651387]
["bitfinex","SOLUSD",1693763624558,38.13,19.4,19.388,25.8651387]
["bitfinex","SOLUSD",1693763625548,38.13,19.4,19.389,55.0]
["bitfinex","SOLUSD",1693763627749,95.3442,19.406,19.389,80.8651387]
["bitfinex","SOLUSD",1693763627956,95.3442,19.406,19.39,25.8651387]
["bitfinex","SOLUSD",1693763628157,95.3442,19.406,19.391,55.0]
["bitfinex","SOLUSD",1693763629675,8.037,19.409,19.391,55.0]
["bitfinex","SOLUSD",1693763629868,20.0,19.408,19.391,55.0]
["bitfinex","SOLUSD",1693763633978,28.037,19.409,19.391,55.0]
["bitfinex","SOLUSD",1693763651789,28.037,19.409,19.391,80.8651387]
["bitfinex","SOLUSD",1693763658880,20.0,19.409,19.391,80.8651387]
["bitfinex","SOLUSD",1693763659196,20.0,19.409,19.392,25.8651387]
["bitfinex","SOLUSD",1693763659497,20.0,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693763660782,28.037,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693763663302,20.0,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693763664201,28.037,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693763671403,54.004,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693763675705,28.037,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693763680808,20.0,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693763685810,28.037,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693763686213,8.037,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693763686412,20.0,19.408,19.393,55.0]
["bitfinex","SOLUSD",1693763689603,28.037,19.408,19.393,55.0]
["bitfinex","SOLUSD",1693763709432,20.0,19.408,19.393,55.0]
["bitfinex","SOLUSD",1693763709632,20.0,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693763709820,28.037,19.409,19.393,55.0]
["bitfinex","SOLUSD",1693763710614,38.13,19.41,19.393,80.8651387]
["bitfinex","SOLUSD",1693763710933,38.13,19.41,19.394,45.8651387]
["bitfinex","SOLUSD",1693763711131,38.13,19.41,19.395,55.0]
["bitfinex","SOLUSD",1693763711434,38.13,19.41,19.396,20.0]
["bitfinex","SOLUSD",1693763711615,38.13,19.41,19.397,55.0]
["bitfinex","SOLUSD",1693763724541,38.13,19.41,19.397,80.8651387]
["bitfinex","SOLUSD",1693763728637,15.77978338,19.411,19.397,80.8651387]
["bitfinex","SOLUSD",1693763734436,91.0319,19.416,19.397,80.8651387]
["bitfinex","SOLUSD",1693763734437,443.54130994,19.417,19.397,80.8651387]
["bitfinex","SOLUSD",1693763734637,20.0,19.416,19.4,38.13]
["bitfinex","SOLUSD",1693763734943,20.0,19.416,19.401,55.0]
["bitfinex","SOLUSD",1693763735639,38.13,19.42,19.401,135.8651387]
["bitfinex","SOLUSD",1693763735846,38.13,19.42,19.402,20.0]
["bitfinex","SOLUSD",1693763736142,53.61272304,19.42,19.403,55.0]
["bitfinex","SOLUSD",1693763736342,53.61272304,19.42,19.404,20.0]
["bitfinex","SOLUSD",1693763736539,53.61272304,19.42,19.405,55.0]
["bitfinex","SOLUSD",1693763736727,53.61272304,19.42,19.406,20.0]
["bitfinex","SOLUSD",1693763736926,53.61272304,19.42,19.407,55.0]
["bitfinex","SOLUSD",1693763755860,53.61272304,19.42,19.402,25.8651387]
["bitfinex","SOLUSD",1693763756063,53.61272304,19.42,19.403,20.0]
["bitfinex","SOLUSD",1693763757564,53.61272304,19.42,19.404,55.0]
["bitfinex","SOLUSD",1693763757760,53.61272304,19.42,19.405,20.0]
["bitfinex","SOLUSD",1693763757949,53.61272304,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693763764061,53.61272304,19.42,19.406,80.8651387]
["bitfinex","SOLUSD",1693763778173,53.61272304,19.42,19.407,25.8651387]
["bitfinex","SOLUSD",1693763778370,53.61272304,19.42,19.408,55.0]
["bitfinex","SOLUSD",1693763804301,15.48272304,19.42,19.409,25.8651387]
["bitfinex","SOLUSD",1693763804492,15.48272304,19.42,19.41,55.0]
["bitfinex","SOLUSD",1693763804695,15.48272304,19.42,19.41,80.8651387]
["bitfinex","SOLUSD",1693763821818,15.48272304,19.42,19.411,25.8651387]
["bitfinex","SOLUSD",1693763822017,15.48272304,19.42,19.412,55.0]
["bitfinex","SOLUSD",1693763822520,14.48272304,19.42,19.412,55.0]
["bitfinex","SOLUSD",1693763822723,14.48272304,19.42,19.413,0.93966672]
["bitfinex","SOLUSD",1693763829724,14.48272304,19.42,19.407,0.93966672]
["bitfinex","SOLUSD",1693763829923,14.48272304,19.42,19.407,26.80480542]
["bitfinex","SOLUSD",1693763830413,14.48272304,19.42,19.408,25.8651387]
["bitfinex","SOLUSD",1693763830614,14.48272304,19.42,19.409,0.93966672]
["bitfinex","SOLUSD",1693763831012,14.48272304,19.42,19.409,55.93966672]
["bitfinex","SOLUSD",1693763835427,52.61272304,19.42,19.409,0.93966672]
["bitfinex","SOLUSD",1693763835629,52.61272304,19.42,19.406,0.93966672]
["bitfinex","SOLUSD",1693763835827,52.61272304,19.42,19.402,20.0]
["bitfinex","SOLUSD",1693763835828,52.61272304,19.42,19.403,0.93966672]
["bitfinex","SOLUSD",1693763837027,52.61272304,19.42,19.403,55.93966672]
["bitfinex","SOLUSD",1693763837228,60.64572304,19.42,19.404,20.0]
["bitfinex","SOLUSD",1693763837429,60.64572304,19.42,19.405,55.93966672]
["bitfinex","SOLUSD",1693763837727,52.61272304,19.42,19.406,20.0]
["bitfinex","SOLUSD",1693763837912,52.61272304,19.42,19.407,55.93966672]
["bitfinex","SOLUSD",1693763838923,52.61272304,19.42,19.407,81.80480542]
["bitfinex","SOLUSD",1693763839832,52.61272304,19.42,19.408,25.8651387]
["bitfinex","SOLUSD",1693763840142,52.61272304,19.42,19.409,55.93966672]
["bitfinex","SOLUSD",1693763848135,38.13,19.42,19.409,55.93966672]
["bitfinex","SOLUSD",1693763852940,15.82577318,19.421,19.409,55.93966672]
["bitfinex","SOLUSD",1693763854939,93.6345,19.422,19.409,55.93966672]
["bitfinex","SOLUSD",1693763855138,439.53,19.43,19.411,0.93966672]
["bitfinex","SOLUSD",1693763855345,439.53,19.43,19.411,55.93966672]
["bitfinex","SOLUSD",1693763855346,20.0,19.429,19.411,55.93966672]
["bitfinex","SOLUSD",1693763856331,455.07095826,19.43,19.412,20.0]
["bitfinex","SOLUSD",1693763856531,455.07095826,19.43,19.413,81.80480542]
["bitfinex","SOLUSD",1693763856734,455.07095826,19.43,19.414,20.0]
["bitfinex","SOLUSD",1693763856940,455.07095826,19.43,19.415,55.93966672]
["bitfinex","SOLUSD",1693763857448,53.67095826,19.43,19.416,20.0]
["bitfinex","SOLUSD",1693763857639,53.67095826,19.43,19.417,55.93966672]
["bitfinex","SOLUSD",1693763859345,53.67095826,19.43,19.417,0.93966672]
["bitfinex","SOLUSD",1693763859745,53.67095826,19.43,19.412,0.93966672]
["bitfinex","SOLUSD",1693763860047,53.67095826,19.43,19.413,38.13]
["bitfinex","SOLUSD",1693763860247,53.67095826,19.43,19.414,20.93966672]
["bitfinex","SOLUSD",1693763860543,53.67095826,19.43,19.415,55.0]
["bitfinex","SOLUSD",1693763860746,53.67095826,19.43,19.416,0.93966672]
["bitfinex","SOLUSD",1693763860956,53.67095826,19.43,19.416,20.93966672]
["bitfinex","SOLUSD",1693763861156,53.67095826,19.43,19.417,55.0]
["bitfinex","SOLUSD",1693763861358,53.67095826,19.43,19.418,0.93966672]
["bitfinex","SOLUSD",1693763861938,55.0,19.429,19.418,0.93966672]
["bitfinex","SOLUSD",1693763862247,8.03,19.426,19.405,20.93966672]
["bitfinex","SOLUSD",1693763862438,38.13,19.42,19.403,26.80480542]
["bitfinex","SOLUSD",1693763862638,38.13,19.42,19.405,0.93966672]
["bitfinex","SOLUSD",1693763863247,38.13,19.42,19.405,55.93966672]
["bitfinex","SOLUSD",1693763863437,38.13,19.42,19.407,0.93966672]
["bitfinex","SOLUSD",1693763863638,38.13,19.42,19.405,0.93966672]
["bitfinex","SOLUSD",1693763864955,38.13,19.42,19.405,55.93966672]
["bitfinex","SOLUSD",1693763865145,38.13,19.42,19.407,0.93966672]
["bitfinex","SOLUSD",1693763865447,38.13,19.42,19.407,55.93966672]
["bitfinex","SOLUSD",1693763883546,112.96372426,19.422,19.407,81.80480542]
["bitfinex","SOLUSD",1693763883951,15.16692426,19.422,19.407,81.80480542]
["bitfinex","SOLUSD",1693763884560,26.90628755,19.425,19.407,81.80480542]
["bitfinex","SOLUSD",1693763884760,8.03,19.426,19.407,81.80480542]
["bitfinex","SOLUSD",1693763884968,34.93474798,19.426,19.407,81.80480542]
["bitfinex","SOLUSD",1693763893782,53.67095826,19.43,19.41,38.13]
["bitfinex","SOLUSD",1693763894080,53.67095826,19.43,19.411,101.80480542]
["bitfinex","SOLUSD",1693763894973,53.67095826,19.43,19.411,262.44901942]
["bitfinex","SOLUSD",1693763903173,15.54095826,19.43,19.411,262.44901942]
["bitfinex","SOLUSD",1693763905280,15.54095826,19.43,19.411,304.21626967]
["bitfinex","SOLUSD",1693763913083,53.67095826,19.43,19.411,304.21626967]
["bitfinex","SOLUSD",1693763919402,53.67095826,19.43,19.411,284.21626967]
["bitfinex","SOLUSD",1693763919695,53.67095826,19.43,19.413,0.93966672]
["bitfinex","SOLUSD",1693763919893,53.67095826,19.43,19.413,55.93966672]
["bitfinex","SOLUSD",1693763920398,53.67095826,19.43,19.415,0.93966672]
["bitfinex","SOLUSD",1693763921100,53.67095826,19.43,19.413,68.57205572]
["bitfinex","SOLUSD",1693763921293,53.67095826,19.43,19.414,20.0]
["bitfinex","SOLUSD",1693763921493,53.67095826,19.43,19.415,0.93966672]
["bitfinex","SOLUSD",1693763922094,53.67095826,19.43,19.415,55.93966672]
["bitfinex","SOLUSD",1693763922295,53.67095826,19.43,19.416,20.0]
["bitfinex","SOLUSD",1693763922498,53.67095826,19.43,19.417,55.93966672]
["bitfinex","SOLUSD",1693763952814,20.0,19.429,19.417,0.93966672]
["bitfinex","SOLUSD",1693763953018,142.02947708,19.429,19.414,0.93966672]
["bitfinex","SOLUSD",1693763953224,130.22793333,19.429,19.409,0.93966672]
["bitfinex","SOLUSD",1693763953428,106.1737954,19.428,19.409,0.93966672]
["bitfinex","SOLUSD",1693763953725,8.031,19.424,19.405,0.93966672]
["bitfinex","SOLUSD",1693763953900,8.031,19.424,19.405,20.93966672]
["bitfinex","SOLUSD",1693763954709,8.031,19.424,19.407,0.93966672]
["bitfinex","SOLUSD",1693763954925,96.3912,19.426,19.407,0.93966672]
["bitfinex","SOLUSD",1693763956227,104.4212,19.426,19.407,0.93966672]
["bitfinex","SOLUSD",1693763956806,96.3912,19.426,19.407,0.93966672]
["bitfinex","SOLUSD",1693763957210,104.4212,19.426,19.407,26.80480542]
["bitfinex","SOLUSD",1693763957418,104.4212,19.426,19.408,55.0]
["bitfinex","SOLUSD",1693763957604,104.4212,19.426,19.409,0.93966672]
["bitfinex","SOLUSD",1693763983339,96.3912,19.426,19.409,0.93966672]
["bitfinex","SOLUSD",1693763984643,104.4212,19.426,19.409,0.93966672]
["bitfinex","SOLUSD",1693763986432,8.03,19.426,19.409,0.93966672]
["bitfinex","SOLUSD",1693763986735,53.67095826,19.43,19.411,0.93966672]
["bitfinex","SOLUSD",1693763987037,53.67095826,19.43,19.412,25.8651387]
["bitfinex","SOLUSD",1693763987038,97.8949,19.428,19.412,25.8651387]
["bitfinex","SOLUSD",1693763987232,97.8949,19.428,19.413,55.93966672]
["bitfinex","SOLUSD",1693763987441,97.8949,19.428,19.414,20.0]
["bitfinex","SOLUSD",1693763987635,97.8949,19.428,19.415,55.93966672]
["bitfinex","SOLUSD",1693763987836,97.8949,19.428,19.416,20.0]
["bitfinex","SOLUSD",1693763988035,97.8949,19.428,19.417,55.93966672]
["bitfinex","SOLUSD",1693764000452,97.8949,19.428,19.417,0.93966672]
["bitfinex","SOLUSD",1693764000651,97.8949,19.428,19.416,20.0]
["bitfinex","SOLUSD",1693764000652,97.8949,19.428,19.414,0.93966672]
["bitfinex","SOLUSD",1693764001052,97.8949,19.428,19.412,0.93966672]
["bitfinex","SOLUSD",1693764001262,97.8949,19.428,19.414,38.13]
["bitfinex","SOLUSD",1693764001461,97.8949,19.428,19.416,0.93966672]
["bitfinex","SOLUSD",1693764001853,97.8949,19.428,19.416,55.93966672]
["bitfinex","SOLUSD",1693764003459,105.9239,19.428,19.416,0.93966672]
["bitfinex","SOLUSD",1693764003654,105.9239,19.428,19.404,0.93966672]
["bitfinex","SOLUSD",1693764003971,8.031,19.425,19.405,25.8651387]
["bitfinex","SOLUSD",1693764004165,8.031,19.425,19.406,20.93966672]
["bitfinex","SOLUSD",1693764004166,38.13,19.42,19.406,20.93966672]
["bitfinex","SOLUSD",1693764004467,20.0,19.427,19.406,20.93966672]
["bitfinex","SOLUSD",1693764004468,28.03,19.427,19.406,46.80480542]
["bitfinex","SOLUSD",1693764004667,20.0,19.427,19.406,46.80480542]
["bitfinex","SOLUSD",1693764004864,28.03,19.427,19.407,55.0]
["bitfinex","SOLUSD",1693764005060,20.0,19.427,19.41,38.13]
["bitfinex","SOLUSD",1693764005260,20.0,19.427,19.411,55.93966672]
["bitfinex","SOLUSD",1693764006376,20.0,19.427,19.411,81.80480542]
["bitfinex","SOLUSD",1693764008469,28.03,19.427,19.411,81.80480542]
["bitfinex","SOLUSD",1693764009567,28.03,19.427,19.411,55.93966672]
["bitfinex","SOLUSD",1693764009974,28.03,19.427,19.411,0.93966672]
["bitfinex","SOLUSD",1693764010359,28.03,19.427,19.408,0.93966672]
["bitfinex","SOLUSD",1693764010873,20.0,19.427,19.408,26.80480542]
["bitfinex","SOLUSD",1693764011476,20.0,19.427,19.409,25.8651387]
["bitfinex","SOLUSD",1693764011773,20.0,19.427,19.41,0.93966672]
["bitfinex","SOLUSD",1693764011975,20.0,19.427,19.41,55.93966672]
["bitfinex","SOLUSD",1693764014776,28.03,19.427,19.41,55.93966672]
["bitfinex","SOLUSD",1693764025485,53.973,19.427,19.41,55.93966672]
["bitfinex","SOLUSD",1693764025691,112.97347708,19.427,19.41,55.93966672]
["bitfinex","SOLUSD",1693764032791,112.97347708,19.427,19.41,0.93966672]
["bitfinex","SOLUSD",1693764033094,38.13,19.42,19.407,0.93966672]
["bitfinex","SOLUSD",1693764033299,46.163,19.42,19.407,0.93966672]
["bitfinex","SOLUSD",1693764033591,46.163,19.42,19.406,0.93966672]
["bitfinex","SOLUSD",1693764033788,38.13,19.42,19.406,0.93966672]
["bitfinex","SOLUSD",1693764034291,46.163,19.42,19.406,0.93966672]
["bitfinex","SOLUSD",1693764034492,46.163,19.42,19.406,55.93966672]
["bitfinex","SOLUSD",1693764034692,38.13,19.42,19.406,55.93966672]
["bitfinex","SOLUSD",1693764043600,46.163,19.42,19.406,55.93966672]
["bitfinex","SOLUSD",1693764048901,46.163,19.42,19.406,0.93966672]
["bitfinex","SOLUSD",1693764049203,46.163,19.42,19.405,0.93966672]
["bitfinex","SOLUSD",1693764049997,46.163,19.42,19.403,0.93966672]
["bitfinex","SOLUSD",1693764050191,46.163,19.42,19.403,55.93966672]
["bitfinex","SOLUSD",1693764050391,46.163,19.42,19.404,20.0]
["bitfinex","SOLUSD",1693764050702,46.163,19.42,19.405,55.93966672]
["bitfinex","SOLUSD",1693764050898,46.163,19.42,19.406,20.0]
["bitfinex","SOLUSD",1693764051091,46.163,19.42,19.407,0.93966672]
["bitfinex","SOLUSD",1693764054395,75.0,19.419,19.4,15.36075824]
["bitfinex","SOLUSD",1693764054598,75.0,19.419,19.401,55.0]
["bitfinex","SOLUSD",1693764054599,8.034,19.417,19.401,55.0]
["bitfinex","SOLUSD",1693764054798,20.0,19.416,19.402,0.93966672]
["bitfinex","SOLUSD",1693764055497,28.034,19.416,19.402,0.93966672]
["bitfinex","SOLUSD",1693764057211,98.723,19.415,19.402,0.93966672]
["bitfinex","SOLUSD",1693764060201,106.758,19.415,19.402,0.93966672]
["bitfinex","SOLUSD",1693764064726,98.723,19.415,19.402,0.93966672]
["bitfinex","SOLUSD",1693764065012,599.8,19.423,19.404,0.93966672]
["bitfinex","SOLUSD",1693764065220,599.8,19.423,19.405,25.8651387]
["bitfinex","SOLUSD",1693764065414,698.174,19.423,19.407,0.93966672]
["bitfinex","SOLUSD",1693764065615,698.174,19.423,19.407,26.80480542]
["bitfinex","SOLUSD",1693764065819,698.174,19.423,19.409,0.93966672]
["bitfinex","SOLUSD",1693764066316,98.374,19.423,19.409,0.93966672]
["bitfinex","SOLUSD",1693764069802,38.13,19.42,19.409,0.93966672]
["bitfinex","SOLUSD",1693764070210,46.163,19.42,19.407,0.93966672]
["bitfinex","SOLUSD",1693764070422,46.163,19.42,19.403,0.93966672]
["bitfinex","SOLUSD",1693764071723,46.163,19.42,19.403,55.93966672]
["bitfinex","SOLUSD",1693764071918,46.163,19.42,19.404,20.0]
["bitfinex","SOLUSD",1693764072127,38.13,19.42,19.405,55.93966672]
["bitfinex","SOLUSD",1693764072444,38.13,19.42,19.407,0.93966672]
["bitfinex","SOLUSD",1693764072605,38.13,19.42,19.407,55.93966672]
["bitfinex","SOLUSD",1693764078424,46.163,19.42,19.407,55.93966672]
["bitfinex","SOLUSD",1693764083020,38.13,19.42,19.407,55.93966672]
["bitfinex","SOLUSD",1693764086623,38.13,19.42,19.407,81.80480542]
["bitfinex","SOLUSD",1693764086825,38.13,19.42,19.408,25.8651387]
["bitfinex","SOLUSD",1693764087024,38.13,19.42,19.409,55.93966672]
["bitfinex","SOLUSD",1693764101846,98.374,19.423,19.409,55.93966672]
["bitfinex","SOLUSD",1693764102350,98.374,19.423,19.409,81.80480542]
["bitfinex","SOLUSD",1693764119269,106.405,19.423,19.409,81.80480542]
["bitfinex","SOLUSD",1693764119574,38.13,19.42,19.409,55.93966672]
["bitfinex","SOLUSD",1693764126480,98.374,19.423,19.409,55.93966672]
["bitfinex","SOLUSD",1693764152013,38.13,19.42,19.409,55.93966672]
["bitfinex","SOLUSD",1693764154113,37.13,19.42,19.409,55.93966672]
["bitfinex","SOLUSD",1693764154916,98.374,19.423,19.409,55.93966672]
["bitfinex","SOLUSD",1693764155114,98.374,19.423,19.409,81.71181433]
["bitfinex","SOLUSD",1693764169425,98.374,19.423,19.409,123.08088649]
["bitfinex","SOLUSD",1693764179223,98.374,19.423,19.41,38.13]
["bitfinex","SOLUSD",1693764179425,98.374,19.423,19.411,56.93966672]
["bitfinex","SOLUSD",1693764185843,98.374,19.423,19.411,1.93966672]
["bitfinex","SOLUSD",1693764187342,98.374,19.423,19.411,56.93966672]
["bitfinex","SOLUSD",1693764189641,106.405,19.423,19.411,56.93966672]
["bitfinex","SOLUSD",1693764189847,98.374,19.423,19.411,56.93966672]
["bitfinex","SOLUSD",1693764190144,98.374,19.423,19.411,1.93966672]
["bitfinex","SOLUSD",1693764209746,98.374,19.423,19.41,1.93966672]
["bitfinex","SOLUSD",1693764209950,98.374,19.423,19.407,1.93966672]
["bitfinex","SOLUSD",1693764210963,38.13,19.42,19.407,1.93966672]
["bitfinex","SOLUSD",1693764211164,38.13,19.42,19.405,21.93966672]
["bitfinex","SOLUSD",1693764212071,38.13,19.42,19.406,55.0]
["bitfinex","SOLUSD",1693764212273,38.13,19.42,19.407,1.93966672]
["bitfinex","SOLUSD",1693764221278,98.374,19.423,19.407,1.93966672]
["bitfinex","SOLUSD",1693764230098,98.374,19.423,19.407,27.71181433]
["bitfinex","SOLUSD",1693764230287,98.374,19.423,19.408,55.0]
["bitfinex","SOLUSD",1693764230488,98.374,19.423,19.409,1.93966672]
["bitfinex","SOLUSD",1693764245302,98.374,19.423,19.409,42.4095276]
["bitfinex","SOLUSD",1693764245505,98.374,19.423,19.41,55.0]
["bitfinex","SOLUSD",1693764245698,98.374,19.423,19.411,1.93966672]
["bitfinex","SOLUSD",1693764264417,38.13,19.42,19.411,1.93966672]
["bitfinex","SOLUSD",1693764266132,38.13,19.42,19.406,1.93966672]
["bitfinex","SOLUSD",1693764267330,38.13,19.42,19.406,56.93966672]
["bitfinex","SOLUSD",1693764267629,38.13,19.42,19.407,25.77214761]
["bitfinex","SOLUSD",1693764267831,38.13,19.42,19.409,1.93966672]
["bitfinex","SOLUSD",1693764290865,98.374,19.423,19.409,1.93966672]
["bitfinex","SOLUSD",1693764291863,98.374,19.423,19.409,27.71181433]
["bitfinex","SOLUSD",1693764292065,98.374,19.423,19.41,55.0]
["bitfinex","SOLUSD",1693764292257,98.374,19.423,19.411,1.93966672]
["bitfinex","SOLUSD",1693764297153,98.374,19.423,19.411,27.71181433]
["bitfinex","SOLUSD",1693764297353,98.374,19.423,19.412,20.0]
["bitfinex","SOLUSD",1693764297563,98.374,19.423,19.413,1.93966672]
["bitfinex","SOLUSD",1693764297766,98.374,19.423,19.414,25.77214761]
["bitfinex","SOLUSD",1693764297967,98.374,19.423,19.415,76.93966672]
["bitfinex","SOLUSD",1693764308579,98.374,19.423,19.415,118.66248999]
["bitfinex","SOLUSD",1693764314677,98.374,19.423,19.415,21.93966672]
["bitfinex","SOLUSD",1693764315066,98.374,19.423,19.415,1.93966672]
["bitfinex","SOLUSD",1693764315373,98.374,19.423,19.413,1.93966672]
["bitfinex","SOLUSD",1693764316074,98.374,19.423,19.413,56.93966672]
["bitfinex","SOLUSD",1693764316267,98.374,19.423,19.415,1.93966672]
["bitfinex","SOLUSD",1693764316474,98.374,19.423,19.415,56.93966672]
["bitfinex","SOLUSD",1693764316677,98.374,19.423,19.416,20.0]
["bitfinex","SOLUSD",1693764316875,98.374,19.423,19.417,56.93966672]
["bitfinex","SOLUSD",1693764323482,401.4,19.432,19.418,25.77214761]
["bitfinex","SOLUSD",1693764323679,599.8,19.436,19.42,1.93966672]
["bitfinex","SOLUSD",1693764323864,98.952,19.431,19.42,1.93966672]
["bitfinex","SOLUSD",1693764326973,97.952,19.431,19.42,1.93966672]
["bitfinex","SOLUSD",1693764330572,38.13,19.43,19.42,1.93966672]
["bitfinex","SOLUSD",1693764335291,38.13,19.43,19.418,2.93966672]
["bitfinex","SOLUSD",1693764335675,38.13,19.43,19.417,2.93966672]
["bitfinex","SOLUSD",1693764336695,38.13,19.43,19.417,57.93966672]
["bitfinex","SOLUSD",1693764341796,38.13,19.43,19.417,83.71181433]
["bitfinex","SOLUSD",1693764343204,97.952,19.431,19.417,83.71181433]
["bitfinex","SOLUSD",1693764345109,97.952,19.431,19.418,25.77214761]
["bitfinex","SOLUSD",1693764345308,97.952,19.431,19.419,57.93966672]
["bitfinex","SOLUSD",1693764348302,8.027,19.434,19.419,57.93966672]
["bitfinex","SOLUSD",1693764356213,8.027,19.434,19.419,2.93966672]
["bitfinex","SOLUSD",1693764356402,8.027,19.434,19.417,2.93966672]
["bitfinex","SOLUSD",1693764356806,98.4037,19.433,19.417,2.93966672]
["bitfinex","SOLUSD",1693764357013,106.4307,19.433,19.417,2.93966672]
["bitfinex","SOLUSD",1693764357415,38.13,19.43,19.417,2.93966672]
["bitfinex","SOLUSD",1693764358519,38.13,19.43,19.417,57.93966672]
["bitfinex","SOLUSD",1693764363523,98.4037,19.433,19.418,25.77214761]
["bitfinex","SOLUSD",1693764363721,98.4037,19.433,19.42,2.93966672]
["bitfinex","SOLUSD",1693764376820,98.4037,19.433,19.42,66.84181433]
["bitfinex","SOLUSD",1693764377015,98.4037,19.433,19.421,80.77214761]
["bitfinex","SOLUSD",1693764377220,98.4037,19.433,19.422,2.93966672]
["bitfinex","SOLUSD",1693764381727,98.4037,19.433,19.422,28.71181433]
["bitfinex","SOLUSD",1693764381927,98.4037,19.433,19.423,55.0]
["bitfinex","SOLUSD",1693764382127,98.4037,19.433,19.424,2.93966672]
["bitfinex","SOLUSD",1693764384435,439.53,19.44,19.424,48.71181433]
["bitfinex","SOLUSD",1693764384640,38.13,19.44,19.425,80.77214761]
["bitfinex","SOLUSD",1693764384827,1107.51543132,19.448,19.425,80.77214761]
["bitfinex","SOLUSD",1693764384828,101.2652,19.444,19.426,22.93966672]
["bitfinex","SOLUSD",1693764385133,8.023,19.444,19.428,2.93966672]
["bitfinex","SOLUSD",1693764385327,38.13,19.44,19.428,2.93966672]
["bitfinex","SOLUSD",1693764396542,99.5724,19.443,19.428,2.93966672]
["bitfinex","SOLUSD",1693764396748,38.13,19.44,19.428,2.93966672]
["bitfinex","SOLUSD",1693764398332,46.154,19.44,19.428,2.93966672]
["bitfinex","SOLUSD",1693764398537,46.154,19.44,19.427,2.93966672]
["bitfinex","SOLUSD",1693764398738,38.13,19.44,19.427,2.93966672]
["bitfinex","SOLUSD",1693764398938,38.13,19.44,19.424,2.93966672]
["bitfinex","SOLUSD",1693764400048,38.13,19.44,19.424,57.93966672]
["bitfinex","SOLUSD",1693764400353,38.13,19.44,19.426,2.93966672]
["bitfinex","SOLUSD",1693764400544,38.13,19.44,19.426,83.71181433]
["bitfinex","SOLUSD",1693764401247,97.5724,19.443,19.426,83.71181433]
["bitfinex","SOLUSD",1693764402254,8.022,19.445,19.426,83.71181433]
["bitfinex","SOLUSD",1693764403656,38.13,19.44,19.426,83.71181433]
["bitfinex","SOLUSD",1693764406543,99.2254,19.444,19.426,83.71181433]
["bitfinex","SOLUSD",1693764406739,8.022,19.445,19.426,83.71181433]
["bitfinex","SOLUSD",1693764406963,99.2254,19.443,19.426,83.71181433]
["bitfinex","SOLUSD",1693764407459,107.2484,19.443,19.426,83.71181433]
["bitfinex","SOLUSD",1693764407851,8.023,19.443,19.426,83.71181433]
["bitfinex","SOLUSD",1693764408558,38.13,19.44,19.426,2.93966672]
["bitfinex","SOLUSD",1693764409063,38.13,19.44,19.424,2.93966672]
["bitfinex","SOLUSD",1693764409355,38.13,19.44,19.424,28.71181433]
["bitfinex","SOLUSD",1693764409561,38.13,19.44,19.425,20.0]
["bitfinex","SOLUSD",1693764409759,91.1582,19.439,19.426,2.93966672]
["bitfinex","SOLUSD",1693764410060,91.1582,19.439,19.426,57.93966672]
["bitfinex","SOLUSD",1693764410855,38.13,19.44,19.426,57.93966672]
["bitfinex","SOLUSD",1693764414657,38.13,19.44,19.426,83.71181433]
["bitfinex","SOLUSD",1693764421553,38.13,19.44,19.427,25.77214761]
["bitfinex","SOLUSD",1693764421752,38.13,19.44,19.428,57.93966672]
["bitfinex","SOLUSD",1693764421952,98.9793,19.443,19.428,57.93966672]
["bitfinex","SOLUSD",1693764422149,98.9793,19.443,19.43,38.13]
["bitfinex","SOLUSD",1693764422371,98.9793,19.443,19.431,48.71181433]
["bitfinex","SOLUSD",1693764422568,98.9793,19.443,19.431,103.71181433]
["bitfinex","SOLUSD",1693764423366,98.9793,19.443,19.431,261.01684403]
["bitfinex","SOLUSD",1693764423571,38.13,19.45,19.431,261.01684403]
["bitfinex","SOLUSD",1693764429870,38.13,19.45,19.433,2.93966672]
["bitfinex","SOLUSD",1693764430172,38.13,19.45,19.434,25.77214761]
["bitfinex","SOLUSD",1693764430367,38.13,19.45,19.435,22.93966672]
["bitfinex","SOLUSD",1693764430574,38.13,19.45,19.435,77.93966672]
["bitfinex","SOLUSD",1693764431370,38.13,19.45,19.435,57.93966672]
["bitfinex","SOLUSD",1693764431575,38.13,19.45,19.436,20.0]
["bitfinex","SOLUSD",1693764431775,38.13,19.45,19.437,57.93966672]
["bitfinex","SOLUSD",1693764433977,46.15,19.45,19.437,2.93966672]
["bitfinex","SOLUSD",1693764434280,46.15,19.45,19.424,29.84949022]
["bitfinex","SOLUSD",1693764434281,114.41636352,19.449,19.427,2.93966672]
["bitfinex","SOLUSD",1693764434577,38.13,19.44,19.425,22.93966672]
["bitfinex","SOLUSD",1693764434783,46.154,19.44,19.425,22.93966672]
["bitfinex","SOLUSD",1693764435169,38.13,19.44,19.425,22.93966672]
["bitfinex","SOLUSD",1693764435471,38.13,19.44,19.426,20.0]
["bitfinex","SOLUSD",1693764435776,38.13,19.44,19.427,57.93966672]
["bitfinex","SOLUSD",1693764440469,38.13,19.44,19.427,83.71181433]
["bitfinex","SOLUSD",1693764440871,46.154,19.44,19.427,83.71181433]
["bitfinex","SOLUSD",1693764441078,38.13,19.44,19.427,83.71181433]
["bitfinex","SOLUSD",1693764467501,38.13,19.44,19.427,125.72519568]
["bitfinex","SOLUSD",1693764475808,38.13,19.44,19.427,83.71181433]
["bitfinex","SOLUSD",1693764484208,46.154,19.44,19.427,28.71181433]
["bitfinex","SOLUSD",1693764485212,38.13,19.44,19.427,28.71181433]
["bitfinex","SOLUSD",1693764485414,38.13,19.44,19.428,55.0]
["bitfinex","SOLUSD",1693764485717,38.13,19.44,19.429,2.93966672]
["bitfinex","SOLUSD",1693764489019,38.13,19.44,19.428,2.93966672]
["bitfinex","SOLUSD",1693764489215,38.13,19.44,19.428,57.93966672]
["bitfinex","SOLUSD",1693764512632,38.13,19.44,19.428,2.93966672]
["bitfinex","SOLUSD",1693764512825,38.13,19.44,19.425,22.93966672]
["bitfinex","SOLUSD",1693764513027,38.13,19.44,19.426,55.0]
["bitfinex","SOLUSD",1693764513228,38.13,19.44,19.427,2.93966672]
["bitfinex","SOLUSD",1693764522034,95.4487,19.442,19.427,28.71181433]
["bitfinex","SOLUSD",1693764522347,38.13,19.45,19.43,38.13]
["bitfinex","SOLUSD",1693764522550,20.0,19.449,19.431,28.71181433]
["bitfinex","SOLUSD",1693764522843,20.0,19.449,19.432,55.0]
["bitfinex","SOLUSD",1693764523027,20.0,19.449,19.433,28.71181433]
["bitfinex","SOLUSD",1693764523234,20.0,19.449,19.434,55.0]
["bitfinex","SOLUSD",1693764523434,20.0,19.449,19.435,2.93966672]
["bitfinex","SOLUSD",1693764525346,28.021,19.449,19.435,2.93966672]
["bitfinex","SOLUSD",1693764526146,20.0,19.449,19.435,2.93966672]
["bitfinex","SOLUSD",1693764527741,28.021,19.449,19.435,2.93966672]
["bitfinex","SOLUSD",1693764530043,44.41239962,19.449,19.435,2.93966672]
["bitfinex","SOLUSD",1693764530243,84.41090377,19.449,19.435,2.93966672]
["bitfinex","SOLUSD",1693764533437,71.39139962,19.448,19.435,2.93966672]
["bitfinex","SOLUSD",1693764533637,8.022,19.445,19.435,2.93966672]
["bitfinex","SOLUSD",1693764533837,8.022,19.445,19.429,2.93966672]
["bitfinex","SOLUSD",1693764534950,8.022,19.445,19.429,57.93966672]
["bitfinex","SOLUSD",1693764536153,8.022,19.446,19.429,83.71181433]
["bitfinex","SOLUSD",1693764536341,8.021,19.447,19.429,83.71181433]
["bitfinex","SOLUSD",1693764536534,20.0,19.446,19.429,83.71181433]
["bitfinex","SOLUSD",1693764537139,20.0,19.446,19.43,25.77214761]
["bitfinex","SOLUSD",1693764537339,20.0,19.446,19.431,57.93966672]
["bitfinex","SOLUSD",1693764544556,20.0,19.446,19.431,83.71181433]
["bitfinex","SOLUSD",1693764544748,20.0,19.447,19.431,83.71181433]
["bitfinex","SOLUSD",1693764546957,28.021,19.447,19.431,83.71181433]
["bitfinex","SOLUSD",1693764559263,20.0,19.447,19.431,83.71181433]
["bitfinex","SOLUSD",1693764564765,28.021,19.447,19.431,83.71181433]
["bitfinex","SOLUSD",1693764582491,28.021,19.447,19.433,2.93966672]
["bitfinex","SOLUSD",1693764582687,28.021,19.447,19.433,57.93966672]
["bitfinex","SOLUSD",1693764589897,20.0,19.447,19.433,57.93966672]
["bitfinex","SOLUSD",1693764591301,16.39139962,19.448,19.434,20.0]
["bitfinex","SOLUSD",1693764591601,401.4,19.455,19.435,57.93966672]
["bitfinex","SOLUSD",1693764591793,401.4,19.455,19.437,2.93966672]
["bitfinex","SOLUSD",1693764591990,401.4,19.455,19.438,25.77214761]
["bitfinex","SOLUSD",1693764592195,409.418,19.455,19.439,55.0]
["bitfinex","SOLUSD",1693764592391,409.418,19.455,19.44,2.93966672]
["bitfinex","SOLUSD",1693764593186,401.4,19.455,19.44,2.93966672]
["bitfinex","SOLUSD",1693764593694,401.4,19.455,19.44,41.06966672]
["bitfinex","SOLUSD",1693764593895,401.4,19.455,19.442,2.93966672]
["bitfinex","SOLUSD",1693764594098,40.76210092,19.457,19.442,2.93966672]
["bitfinex","SOLUSD",1693764594405,20.0,19.456,19.442,2.93966672]
["bitfinex","SOLUSD",1693764594805,20.0,19.457,19.442,2.93966672]
["bitfinex","SOLUSD",1693764595989,20.0,19.458,19.442,2.93966672]
["bitfinex","SOLUSD",1693764596794,28.017,19.458,19.442,2.93966672]
["bitfinex","SOLUSD",1693764603707,64.4924906,19.457,19.442,2.93966672]
["bitfinex","SOLUSD",1693764604011,8.019,19.453,19.439,2.93966672]
["bitfinex","SOLUSD",1693764604313,8.018,19.454,19.437,2.93966672]
["bitfinex","SOLUSD",1693764604714,8.018,19.454,19.435,20.0]
["bitfinex","SOLUSD",1693764604715,8.018,19.454,19.436,2.93966672]
["bitfinex","SOLUSD",1693764604923,8.018,19.454,19.436,57.93966672]
["bitfinex","SOLUSD",1693764611814,75.0,19.456,19.436,57.93966672]
["bitfinex","SOLUSD",1693764612123,83.018,19.456,19.436,83.71181433]
["bitfinex","SOLUSD",1693764613324,75.0,19.456,19.437,25.77214761]
["bitfinex","SOLUSD",1693764613512,75.0,19.456,19.438,57.93966672]
["bitfinex","SOLUSD",1693764614116,8.018,19.455,19.438,57.93966672]
["bitfinex","SOLUSD",1693764616419,8.018,19.456,19.438,57.93966672]
["bitfinex","SOLUSD",1693764626244,57.28637715,19.457,19.438,57.93966672]
["bitfinex","SOLUSD",1693764626446,20.0,19.456,19.438,57.93966672]
["bitfinex","SOLUSD",1693764631739,28.018,19.456,19.438,57.93966672]
["bitfinex","SOLUSD",1693764637958,28.018,19.456,19.438,98.65160087]
["bitfinex","SOLUSD",1693764642860,20.0,19.456,19.438,98.65160087]
["bitfinex","SOLUSD",1693764643061,20.0,19.457,19.44,38.13]
["bitfinex","SOLUSD",1693764643361,20.0,19.457,19.441,57.93966672]
["bitfinex","SOLUSD",1693764661387,38.13,19.46,19.442,20.0]
["bitfinex","SOLUSD",1693764661680,599.8,19.464,19.443,57.93966672]
["bitfinex","SOLUSD",1693764661896,401.4,19.465,19.444,20.0]
["bitfinex","SOLUSD",1693764662183,409.414,19.465,19.445,55.0]
["bitfinex","SOLUSD",1693764662382,401.4,19.465,19.446,20.0]
["bitfinex","SOLUSD",1693764662589,409.414,19.465,19.447,55.0]
["bitfinex","SOLUSD",1693764663579,401.4,19.465,19.447,55.0]
["bitfinex","SOLUSD",1693764663979,416.86141974,19.465,19.447,55.0]
["bitfinex","SOLUSD",1693764664582,424.87541974,19.465,19.447,55.0]
["bitfinex","SOLUSD",1693764666372,38.13,19.46,19.447,55.0]
["bitfinex","SOLUSD",1693764666576,46.146,19.46,19.447,55.0]
["bitfinex","SOLUSD",1693764674803,38.13,19.46,19.447,55.0]
["bitfinex","SOLUSD",1693764679087,46.146,19.46,19.446,20.0]
["bitfinex","SOLUSD",1693764679288,46.146,19.46,19.447,20.0]
["bitfinex","SOLUSD",1693764679497,46.146,19.46,19.444,20.0]
["bitfinex","SOLUSD",1693764680099,46.146,19.46,19.442,21.93966672]
["bitfinex","SOLUSD",1693764680289,46.146,19.46,19.443,55.0]
["bitfinex","SOLUSD",1693764680490,46.146,19.46,19.444,20.0]
["bitfinex","SOLUSD",1693764680700,46.146,19.46,19.445,55.0]
["bitfinex","SOLUSD",1693764680901,46.146,19.46,19.446,20.0]
["bitfinex","SOLUSD",1693764681099,46.146,19.46,19.447,55.0]
["bitfinex","SOLUSD",1693764682190,38.13,19.46,19.447,55.0]
["bitfinex","SOLUSD",1693764685606,46.146,19.46,19.446,20.0]
["bitfinex","SOLUSD",1693764685801,38.13,19.46,19.447,55.0]
["bitfinex","SOLUSD",1693764686594,475.01806509,19.465,19.447,55.0]
["bitfinex","SOLUSD",1693764687306,467.00406509,19.465,19.447,55.0]
["bitfinex","SOLUSD",1693764687507,416.86141974,19.465,19.447,55.0]
["bitfinex","SOLUSD",1693764687806,15.46141974,19.465,19.447,55.0]
["bitfinex","SOLUSD",1693764688604,23.47541974,19.465,19.447,55.0]
["bitfinex","SOLUSD",1693764689310,15.46141974,19.465,19.447,55.0]
["bitfinex","SOLUSD",1693764690310,23.47541974,19.465,19.447,55.0]
["bitfinex","SOLUSD",1693764692607,15.46141974,19.465,19.447,55.0]
["bitfinex","SOLUSD",1693764694513,107.30928846,19.468,19.45,38.13]
["bitfinex","SOLUSD",1693764694702,20.0,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693764695310,28.013,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693764696817,20.0,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693764697321,28.013,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693764698609,94.22025121,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693764699034,121.20725121,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693764699215,8.015,19.463,19.451,55.0]
["bitfinex","SOLUSD",1693764699802,121.20725121,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693764700019,8.014,19.465,19.451,55.0]
["bitfinex","SOLUSD",1693764703312,33.906,19.465,19.451,55.0]
["bitfinex","SOLUSD",1693764703918,8.014,19.465,19.451,55.0]
["bitfinex","SOLUSD",1693764706116,33.906,19.465,19.443,1.93966672]
["bitfinex","SOLUSD",1693764706425,55.0,19.464,19.443,1.93966672]
["bitfinex","SOLUSD",1693764706611,8.015,19.463,19.443,56.93966672]
["bitfinex","SOLUSD",1693764706811,8.015,19.463,19.444,20.0]
["bitfinex","SOLUSD",1693764707024,8.015,19.463,19.445,55.0]
["bitfinex","SOLUSD",1693764707224,8.015,19.463,19.446,20.0]
["bitfinex","SOLUSD",1693764707426,8.015,19.463,19.447,55.0]
["bitfinex","SOLUSD",1693764709209,8.014,19.465,19.447,55.0]
["bitfinex","SOLUSD",1693764709414,38.13,19.46,19.447,55.0]
["bitfinex","SOLUSD",1693764715530,15.44267351,19.465,19.447,55.0]
["bitfinex","SOLUSD",1693764716028,58.15664535,19.466,19.447,55.0]
["bitfinex","SOLUSD",1693764718635,28.013,19.467,19.45,38.13]
["bitfinex","SOLUSD",1693764718844,28.013,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693764730628,53.902,19.467,19.45,38.13]
["bitfinex","SOLUSD",1693764730830,53.902,19.467,19.444,40.67866323]
["bitfinex","SOLUSD",1693764730831,55.0,19.466,19.444,40.67866323]
["bitfinex","SOLUSD",1693764731031,55.0,19.466,19.445,20.0]
["bitfinex","SOLUSD",1693764731032,8.015,19.462,19.445,20.0]
["bitfinex","SOLUSD",1693764731230,8.015,19.463,19.445,20.0]
["bitfinex","SOLUSD",1693764731948,8.015,19.463,19.446,55.0]
["bitfinex","SOLUSD",1693764732240,8.015,19.463,19.447,20.0]
["bitfinex","SOLUSD",1693764732443,8.015,19.463,19.448,55.0]
["bitfinex","SOLUSD",1693764735247,8.014,19.464,19.448,55.0]
["bitfinex","SOLUSD",1693764743041,70.14264535,19.467,19.448,55.0]
["bitfinex","SOLUSD",1693764743641,78.15564535,19.467,19.448,55.0]
["bitfinex","SOLUSD",1693764744163,78.15564535,19.467,19.45,38.13]
["bitfinex","SOLUSD",1693764744362,70.14264535,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693764744569,20.0,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693764745565,28.013,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693764746065,20.0,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693764747571,28.013,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693764758964,94.09224018,19.47,19.451,55.0]
["bitfinex","SOLUSD",1693764759268,20.0,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693764759466,28.012,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693764760177,94.09224018,19.47,19.451,55.0]
["bitfinex","SOLUSD",1693764760365,401.4,19.472,19.452,20.0]
["bitfinex","SOLUSD",1693764760570,401.4,19.472,19.453,55.0]
["bitfinex","SOLUSD",1693764760765,401.4,19.472,19.454,20.0]
["bitfinex","SOLUSD",1693764761078,401.4,19.472,19.455,55.0]
["bitfinex","SOLUSD",1693764761270,401.4,19.472,19.456,20.0]
["bitfinex","SOLUSD",1693764761464,401.4,19.472,19.457,55.0]
["bitfinex","SOLUSD",1693764762962,63.01,19.476,19.46,38.13]
["bitfinex","SOLUSD",1693764763172,55.0,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693764763873,63.009,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693764764567,79.07360586,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693764764970,16.06460586,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693764765170,8.011,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693764768781,8.011,19.472,19.455,67.7898]
["bitfinex","SOLUSD",1693764768967,38.13,19.47,19.456,20.0]
["bitfinex","SOLUSD",1693764769565,102.5201,19.477,19.453,60.81439587]
["bitfinex","SOLUSD",1693764769771,20.0,19.476,19.46,38.13]
["bitfinex","SOLUSD",1693764770301,20.0,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693764772178,94.5111,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693764772485,20.0,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693764776186,40.90208595,19.48,19.461,55.0]
["bitfinex","SOLUSD",1693764776385,56.446,19.488,19.462,45.77214761]
["bitfinex","SOLUSD",1693764776586,8.006,19.485,19.463,55.0]
["bitfinex","SOLUSD",1693764776785,8.006,19.485,19.463,80.77214761]
["bitfinex","SOLUSD",1693764777090,25.863,19.488,19.464,45.77214761]
["bitfinex","SOLUSD",1693764777275,38.13,19.49,19.465,119.48681678]
["bitfinex","SOLUSD",1693764777475,38.13,19.49,19.466,45.77214761]
["bitfinex","SOLUSD",1693764777476,400.9,19.481,19.466,45.77214761]
["bitfinex","SOLUSD",1693764777675,400.9,19.481,19.467,55.93966672]
["bitfinex","SOLUSD",1693764777884,400.9,19.481,19.467,81.71181433]
["bitfinex","SOLUSD",1693764778090,400.9,19.481,19.468,25.77214761]
["bitfinex","SOLUSD",1693764778294,8.004,19.489,19.469,55.93966672]
["bitfinex","SOLUSD",1693764778480,20.0,19.488,19.469,55.93966672]
["bitfinex","SOLUSD",1693764778893,28.005,19.488,19.469,55.93966672]
["bitfinex","SOLUSD",1693764779190,28.005,19.488,19.47,38.13]
["bitfinex","SOLUSD",1693764779498,28.005,19.488,19.471,55.93966672]
["bitfinex","SOLUSD",1693764781699,20.0,19.488,19.471,55.93966672]
["bitfinex","SOLUSD",1693764781893,20.0,19.489,19.471,55.93966672]
["bitfinex","SOLUSD",1693764782200,20.0,19.489,19.471,81.71181433]
["bitfinex","SOLUSD",1693764782789,28.004,19.489,19.471,81.71181433]
["bitfinex","SOLUSD",1693764782988,20.0,19.489,19.471,81.71181433]
["bitfinex","SOLUSD",1693764783491,38.13,19.49,19.471,81.71181433]
["bitfinex","SOLUSD",1693764783697,417.02403697,19.491,19.471,81.71181433]
["bitfinex","SOLUSD",1693764783698,401.4,19.491,19.472,45.77214761]
["bitfinex","SOLUSD",1693764783879,401.4,19.491,19.473,55.93966672]
["bitfinex","SOLUSD",1693764784194,401.4,19.491,19.475,0.93966672]
["bitfinex","SOLUSD",1693764784400,401.4,19.491,19.48,38.13]
["bitfinex","SOLUSD",1693764784577,38.13,19.5,19.481,55.0]
["bitfinex","SOLUSD",1693764784778,38.13,19.5,19.482,20.0]
["bitfinex","SOLUSD",1693764784979,38.13,19.5,19.483,55.0]
["bitfinex","SOLUSD",1693764785177,37.13,19.5,19.484,0.93966672]
["bitfinex","SOLUSD",1693764785378,37.13,19.5,19.484,20.93966672]
["bitfinex","SOLUSD",1693764785592,45.13,19.5,19.484,0.93966672]
["bitfinex","SOLUSD",1693764785792,70.976,19.5,19.484,0.93966672]
["bitfinex","SOLUSD",1693764786791,8.002,19.495,19.484,0.93966672]
["bitfinex","SOLUSD",1693764788207,8.001,19.496,19.484,0.93966672]
["bitfinex","SOLUSD",1693764788378,20.0,19.495,19.484,0.93966672]
["bitfinex","SOLUSD",1693764788975,28.002,19.495,19.484,0.93966672]
["bitfinex","SOLUSD",1693764789380,20.0,19.495,19.484,0.93966672]
["bitfinex","SOLUSD",1693764789683,20.0,19.496,19.484,0.93966672]
["bitfinex","SOLUSD",1693764789886,20.0,19.497,19.484,0.93966672]
["bitfinex","SOLUSD",1693764790388,28.001,19.497,19.484,0.93966672]
["bitfinex","SOLUSD",1693764791579,8.001,19.497,19.484,0.93966672]
["bitfinex","SOLUSD",1693764791782,37.13,19.5,19.484,20.93966672]
["bitfinex","SOLUSD",1693764791783,8.0,19.499,19.484,20.93966672]
["bitfinex","SOLUSD",1693764791997,37.13,19.5,19.485,55.0]
["bitfinex","SOLUSD",1693764792183,37.13,19.5,19.486,0.93966672]
["bitfinex","SOLUSD",1693764792383,45.13,19.5,19.486,0.93966672]
["bitfinex","SOLUSD",1693764792994,20.0,19.499,19.481,1.43966672]
["bitfinex","SOLUSD",1693764793301,25.848,19.498,19.481,1.43966672]
["bitfinex","SOLUSD",1693764793593,36.06096142,19.499,19.477,1.43966672]
["bitfinex","SOLUSD",1693764793594,38.13,19.49,19.477,1.43966672]
["bitfinex","SOLUSD",1693764793795,38.13,19.49,19.47,38.13]
["bitfinex","SOLUSD",1693764793796,38.13,19.49,19.475,21.93966672]
["bitfinex","SOLUSD",1693764793992,38.13,19.49,19.475,20.0]
["bitfinex","SOLUSD",1693764794178,38.13,19.49,19.476,1.93966672]
["bitfinex","SOLUSD",1693764794383,92.379,19.489,19.471,21.93966672]
["bitfinex","SOLUSD",1693764794695,92.379,19.489,19.474,38.13]
["bitfinex","SOLUSD",1693764794900,92.379,19.489,19.475,21.93966672]
["bitfinex","SOLUSD",1693764795694,92.379,19.489,19.476,55.0]
["bitfinex","SOLUSD",1693764795884,38.13,19.49,19.477,1.93966672]
["bitfinex","SOLUSD",1693764797390,38.13,19.49,19.475,20.0]
["bitfinex","SOLUSD",1693764797391,38.13,19.49,19.476,1.93966672]
["bitfinex","SOLUSD",1693764797997,37.67,19.49,19.476,1.93966672]
["bitfinex","SOLUSD",1693764798405,37.67,19.49,19.476,56.93966672]
["bitfinex","SOLUSD",1693764798788,100.381,19.495,19.476,1.93966672]
["bitfinex","SOLUSD",1693764798989,20.0,19.494,19.476,1.93966672]
["bitfinex","SOLUSD",1693764799189,28.002,19.494,19.476,1.93966672]
["bitfinex","SOLUSD",1693764800897,16.06096142,19.493,19.476,1.93966672]
["bitfinex","SOLUSD",1693764801105,8.003,19.492,19.475,21.93966672]
["bitfinex","SOLUSD",1693764802311,8.003,19.492,19.476,55.0]
["bitfinex","SOLUSD",1693764802516,8.003,19.492,19.477,1.93966672]
["bitfinex","SOLUSD",1693764802810,24.06296142,19.493,19.477,1.93966672]
["bitfinex","SOLUSD",1693764806100,55.0,19.492,19.477,1.93966672]
["bitfinex","SOLUSD",1693764806306,55.0,19.492,19.476,1.93966672]
["bitfinex","SOLUSD",1693764806507,55.0,19.492,19.473,32.380837]
["bitfinex","SOLUSD",1693764806697,55.0,19.492,19.474,21.93966672]
["bitfinex","SOLUSD",1693764807406,63.003,19.492,19.475,55.0]
["bitfinex","SOLUSD",1693764807607,63.003,19.492,19.476,1.93966672]
["bitfinex","SOLUSD",1693764808615,8.003,19.492,19.476,1.93966672]
["bitfinex","SOLUSD",1693764813904,75.34,19.49,19.476,1.93966672]
["bitfinex","SOLUSD",1693764814103,8.005,19.486,19.474,1.93966672]
["bitfinex","SOLUSD",1693764814418,20.0,19.485,19.467,1.93966672]
["bitfinex","SOLUSD",1693764814597,20.0,19.485,19.467,2.24767492]
["bitfinex","SOLUSD",1693764814803,20.0,19.487,19.468,57.63222]
["bitfinex","SOLUSD",1693764815110,20.0,19.487,19.469,2.24767492]
["bitfinex","SOLUSD",1693764815111,93.0224,19.484,19.469,2.24767492]
["bitfinex","SOLUSD",1693764815510,93.0224,19.484,19.469,57.24767492]
["bitfinex","SOLUSD",1693764819101,37.69,19.48,19.469,2.24767492]
["bitfinex","SOLUSD",1693764819302,37.69,19.48,19.469,0.3080082]
["bitfinex","SOLUSD",1693764819617,37.69,19.48,19.465,72.3834]
["bitfinex","SOLUSD",1693764819817,37.69,19.48,19.466,2.24767492]
["bitfinex","SOLUSD",1693764821012,37.69,19.48,19.466,57.24767492]
["bitfinex","SOLUSD",1693764821810,37.69,19.48,19.466,2.24767492]
["bitfinex","SOLUSD",1693764822015,37.69,19.48,19.466,0.3080082]
["bitfinex","SOLUSD",1693764822219,37.69,19.48,19.463,1.93966672]
["bitfinex","SOLUSD",1693764822518,37.69,19.48,19.466,21.939667]
["bitfinex","SOLUSD",1693764822715,37.69,19.48,19.467,2.24767492]
["bitfinex","SOLUSD",1693764823023,37.69,19.48,19.467,57.24767492]
["bitfinex","SOLUSD",1693764828524,37.69,19.48,19.467,2.24767492]
["bitfinex","SOLUSD",1693764828724,37.69,19.48,19.467,0.3080082]
["bitfinex","SOLUSD",1693764829305,37.69,19.48,19.464,0.3080082]
["bitfinex","SOLUSD",1693764829820,37.69,19.48,19.464,60.8424382]
["bitfinex","SOLUSD",1693764830011,37.69,19.48,19.465,76.93966672]
["bitfinex","SOLUSD",1693764830210,37.69,19.48,19.466,0.3080082]
["bitfinex","SOLUSD",1693764830414,37.69,19.48,19.466,2.24767492]
["bitfinex","SOLUSD",1693764832107,37.69,19.48,19.466,0.3080082]
["bitfinex","SOLUSD",1693764832309,37.69,19.48,19.462,1.93966672]
["bitfinex","SOLUSD",1693764832704,37.69,19.48,19.463,0.3080082]
["bitfinex","SOLUSD",1693764832905,37.69,19.48,19.464,1.93966672]
["bitfinex","SOLUSD",1693764833105,37.69,19.48,19.465,0.3080082]
["bitfinex","SOLUSD",1693764834029,37.69,19.48,19.465,2.24767492]
["bitfinex","SOLUSD",1693764834205,37.69,19.48,19.465,22.24767492]
["bitfinex","SOLUSD",1693764834400,37.69,19.48,19.467,1.93966672]
["bitfinex","SOLUSD",1693764834605,37.69,19.48,19.468,0.3080082]
["bitfinex","SOLUSD",1693764836020,45.698,19.48,19.468,0.3080082]
["bitfinex","SOLUSD",1693764836220,8.008,19.479,19.468,0.3080082]
["bitfinex","SOLUSD",1693764836527,8.008,19.479,19.463,1.93966672]
["bitfinex","SOLUSD",1693764836528,75.0,19.478,19.463,1.93966672]
["bitfinex","SOLUSD",1693764836708,37.69,19.47,19.455,20.0]
["bitfinex","SOLUSD",1693764836910,37.69,19.47,19.456,1.93966672]
["bitfinex","SOLUSD",1693764837517,37.69,19.47,19.452,1.93966672]
["bitfinex","SOLUSD",1693764837726,37.69,19.47,19.455,37.69]
["bitfinex","SOLUSD",1693764837911,37.69,19.47,19.456,1.93966672]
["bitfinex","SOLUSD",1693764839526,37.69,19.47,19.456,39.62966672]
["bitfinex","SOLUSD",1693764840423,37.69,19.47,19.457,55.0]
["bitfinex","SOLUSD",1693764840627,37.69,19.47,19.458,1.93966672]
["bitfinex","SOLUSD",1693764853927,45.702,19.47,19.454,21.93966672]
["bitfinex","SOLUSD",1693764854237,45.702,19.47,19.454,1.93966672]
["bitfinex","SOLUSD",1693764854238,103.91298172,19.47,19.454,1.93966672]
["bitfinex","SOLUSD",1693764854433,75.0,19.469,19.448,15.77583547]
["bitfinex","SOLUSD",1693764854629,8.014,19.465,19.449,1.93966672]
["bitfinex","SOLUSD",1693764854938,20.0,19.464,19.449,1.93966672]
["bitfinex","SOLUSD",1693764855242,37.69,19.46,19.449,1.93966672]
["bitfinex","SOLUSD",1693764855745,37.69,19.46,19.449,56.93966672]
["bitfinex","SOLUSD",1693764858026,96.8158,19.463,19.449,56.93966672]
["bitfinex","SOLUSD",1693764858627,20.0,19.464,19.449,56.93966672]
["bitfinex","SOLUSD",1693764858834,94.0058,19.463,19.449,56.93966672]
["bitfinex","SOLUSD",1693764859337,20.0,19.469,19.449,56.93966672]
["bitfinex","SOLUSD",1693764859535,94.6345,19.464,19.449,56.93966672]
["bitfinex","SOLUSD",1693764859935,8.013,19.467,19.449,56.93966672]
["bitfinex","SOLUSD",1693764860128,20.0,19.466,19.449,56.93966672]
["bitfinex","SOLUSD",1693764861331,20.0,19.468,19.45,37.69]
["bitfinex","SOLUSD",1693764861547,28.012,19.469,19.451,56.93966672]
["bitfinex","SOLUSD",1693764865132,20.0,19.469,19.451,56.93966672]
["bitfinex","SOLUSD",1693764865337,28.012,19.469,19.451,56.93966672]
["bitfinex","SOLUSD",1693764869041,28.012,19.469,19.451,1.93966672]
["bitfinex","SOLUSD",1693764869346,28.012,19.469,19.446,15.46889459]
["bitfinex","SOLUSD",1693764869347,53.899,19.469,19.449,1.93966672]
["bitfinex","SOLUSD",1693764869543,28.012,19.469,19.447,1.93966672]
["bitfinex","SOLUSD",1693764869737,28.012,19.469,19.448,41.538303]
["bitfinex","SOLUSD",1693764869944,28.012,19.469,19.449,1.93966672]
["bitfinex","SOLUSD",1693764870542,28.012,19.469,19.449,56.93966672]
["bitfinex","SOLUSD",1693764875143,72.36332006,19.469,19.449,56.93966672]
["bitfinex","SOLUSD",1693764875644,58.21098172,19.468,19.449,56.93966672]
["bitfinex","SOLUSD",1693764875837,37.69,19.46,19.449,56.93966672]
["bitfinex","SOLUSD",1693764883157,37.69,19.46,19.447,1.93966672]
["bitfinex","SOLUSD",1693764883345,37.69,19.46,19.444,1.93966672]
["bitfinex","SOLUSD",1693764883746,37.69,19.46,19.444,44.02090072]
["bitfinex","SOLUSD",1693764883945,37.69,19.46,19.446,1.93966672]
["bitfinex","SOLUSD",1693764884346,37.69,19.46,19.446,56.93966672]
["bitfinex","SOLUSD",1693764884547,37.69,19.46,19.446,1.93966672]
["bitfinex","SOLUSD",1693764884749,37.69,19.46,19.446,56.93966672]
["bitfinex","SOLUSD",1693764891355,37.69,19.46,19.446,1.93966672]
["bitfinex","SOLUSD",1693764891955,37.69,19.46,19.444,1.93966672]
["bitfinex","SOLUSD",1693764892664,45.706,19.46,19.444,1.93966672]
["bitfinex","SOLUSD",1693764892858,45.706,19.46,19.444,56.93966672]
["bitfinex","SOLUSD",1693764893067,45.706,19.46,19.445,75.0]
["bitfinex","SOLUSD",1693764893251,45.706,19.46,19.446,1.93966672]
["bitfinex","SOLUSD",1693764894664,20.0,19.459,19.44,3.93966672]
["bitfinex","SOLUSD",1693764894871,8.018,19.455,19.44,3.93966672]
["bitfinex","SOLUSD",1693764895068,20.0,19.454,19.439,3.93966672]
["bitfinex","SOLUSD",1693764895752,20.0,19.454,19.439,58.93966672]
["bitfinex","SOLUSD",1693764895953,20.0,19.455,19.439,58.93966672]
["bitfinex","SOLUSD",1693764896169,20.0,19.456,19.439,58.93966672]
["bitfinex","SOLUSD",1693764897659,20.0,19.457,19.439,58.93966672]
["bitfinex","SOLUSD",1693764898266,28.017,19.457,19.439,58.93966672]
["bitfinex","SOLUSD",1693764902764,28.017,19.457,19.439,3.93966672]
["bitfinex","SOLUSD",1693764903067,37.69,19.45,19.435,19.14810727]
["bitfinex","SOLUSD",1693764903270,45.71,19.45,19.435,19.14810727]
["bitfinex","SOLUSD",1693764903568,45.71,19.45,19.435,3.93966672]
["bitfinex","SOLUSD",1693764903870,45.71,19.45,19.433,63.462148]
["bitfinex","SOLUSD",1693764903871,37.69,19.45,19.433,63.462148]
["bitfinex","SOLUSD",1693764904064,37.69,19.45,19.434,24.88428697]
["bitfinex","SOLUSD",1693764905869,37.69,19.45,19.435,55.0]
["bitfinex","SOLUSD",1693764906068,37.69,19.45,19.436,4.88428697]
["bitfinex","SOLUSD",1693764906269,37.69,19.45,19.437,55.0]
["bitfinex","SOLUSD",1693764906469,37.69,19.45,19.438,4.88428697]
["bitfinex","SOLUSD",1693764906776,37.69,19.45,19.439,55.0]
["bitfinex","SOLUSD",1693764906969,37.69,19.45,19.44,4.88428697]
["bitfinex","SOLUSD",1693764907174,37.69,19.45,19.441,55.0]
["bitfinex","SOLUSD",1693764907377,37.69,19.45,19.442,4.88428697]
["bitfinex","SOLUSD",1693764907582,37.69,19.45,19.443,55.0]
["bitfinex","SOLUSD",1693764907880,37.69,19.45,19.444,4.88428697]
["bitfinex","SOLUSD",1693764910680,37.69,19.45,19.445,55.0]
["bitfinex","SOLUSD",1693764910871,8.018,19.454,19.446,4.88428697]
["bitfinex","SOLUSD",1693764911675,8.018,19.454,19.435,4.88428697]
["bitfinex","SOLUSD",1693764911879,37.69,19.45,19.436,55.0]
["bitfinex","SOLUSD",1693764912083,37.69,19.45,19.437,4.88428697]
["bitfinex","SOLUSD",1693764912279,64.37693507,19.457,19.438,55.0]
["bitfinex","SOLUSD",1693764912481,93.6895,19.458,19.44,37.69]
["bitfinex","SOLUSD",1693764912777,93.6895,19.458,19.441,24.88428697]
["bitfinex","SOLUSD",1693764913080,93.6895,19.458,19.443,4.88428697]
["bitfinex","SOLUSD",1693764913284,93.6895,19.458,19.444,55.0]
["bitfinex","SOLUSD",1693764913574,93.6895,19.458,19.445,24.88428697]
["bitfinex","SOLUSD",1693764913785,101.7065,19.458,19.447,4.88428697]
["bitfinex","SOLUSD",1693764914083,101.7065,19.458,19.448,55.0]
["bitfinex","SOLUSD",1693764914266,101.7065,19.458,19.449,4.88428697]
["bitfinex","SOLUSD",1693764914461,101.7065,19.458,19.45,55.0]
["bitfinex","SOLUSD",1693764914672,101.7065,19.458,19.451,4.88428697]
["bitfinex","SOLUSD",1693764916262,93.6895,19.458,19.451,4.88428697]
["bitfinex","SOLUSD",1693764920470,93.6895,19.458,19.452,55.0]
["bitfinex","SOLUSD",1693764920672,93.6895,19.458,19.453,4.88428697]
["bitfinex","SOLUSD",1693764921165,93.6895,19.458,19.444,4.88428697]
["bitfinex","SOLUSD",1693764921379,93.6895,19.458,19.446,4.88428697]
["bitfinex","SOLUSD",1693764921582,93.6895,19.458,19.447,55.0]
["bitfinex","SOLUSD",1693764921780,93.6895,19.458,19.448,4.88428697]
["bitfinex","SOLUSD",1693764921978,93.6895,19.458,19.449,55.0]
["bitfinex","SOLUSD",1693764922185,93.6895,19.458,19.45,4.88428697]
["bitfinex","SOLUSD",1693764922375,101.7065,19.458,19.45,4.88428697]
["bitfinex","SOLUSD",1693764923475,93.6895,19.458,19.45,4.88428697]
["bitfinex","SOLUSD",1693764937680,37.69,19.46,19.45,4.88428697]
["bitfinex","SOLUSD",1693764937892,37.69,19.46,19.451,55.0]
["bitfinex","SOLUSD",1693764938193,37.69,19.46,19.452,4.88428697]
["bitfinex","SOLUSD",1693764938489,37.69,19.46,19.454,4.88428697]
["bitfinex","SOLUSD",1693764938678,37.69,19.46,19.456,4.88428697]
["bitfinex","SOLUSD",1693764938879,92.9329,19.466,19.457,55.0]
["bitfinex","SOLUSD",1693764939093,20.0,19.465,19.457,55.0]
["bitfinex","SOLUSD",1693764950499,184.67777569,19.471,19.457,55.0]
["bitfinex","SOLUSD",1693764950500,37.69,19.48,19.458,4.88428697]
["bitfinex","SOLUSD",1693764950700,51.74332003,19.479,19.458,4.88428697]
["bitfinex","SOLUSD",1693764950886,51.74332003,19.479,19.459,55.0]
["bitfinex","SOLUSD",1693764951089,20.0,19.476,19.46,4.88428697]
["bitfinex","SOLUSD",1693764951288,111.8179,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693764951592,111.8179,19.476,19.462,4.88428697]
["bitfinex","SOLUSD",1693764951794,111.8179,19.476,19.463,55.0]
["bitfinex","SOLUSD",1693764952005,111.8179,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693764952200,111.8179,19.476,19.462,1.93966672]
["bitfinex","SOLUSD",1693764953699,91.8179,19.476,19.462,1.93966672]
["bitfinex","SOLUSD",1693764953890,37.69,19.48,19.462,21.93966672]
["bitfinex","SOLUSD",1693764954089,37.69,19.48,19.462,47.71181433]
["bitfinex","SOLUSD",1693764954391,37.69,19.48,19.464,1.93966672]
["bitfinex","SOLUSD",1693764954595,37.69,19.48,19.464,21.93966672]
["bitfinex","SOLUSD",1693764954801,37.69,19.48,19.465,55.0]
["bitfinex","SOLUSD",1693764955103,37.69,19.48,19.466,1.93966672]
["bitfinex","SOLUSD",1693764956101,37.69,19.48,19.466,56.93966672]
["bitfinex","SOLUSD",1693764956402,37.69,19.48,19.468,1.93966672]
["bitfinex","SOLUSD",1693764962997,45.698,19.48,19.468,1.93966672]
["bitfinex","SOLUSD",1693764967300,37.69,19.48,19.468,1.93966672]
["bitfinex","SOLUSD",1693764969613,45.698,19.48,19.468,1.93966672]
["bitfinex","SOLUSD",1693764969814,37.69,19.48,19.468,1.93966672]
["bitfinex","SOLUSD",1693764981121,95.4064,19.484,19.468,1.93966672]
["bitfinex","SOLUSD",1693764982216,95.4064,19.484,19.468,95.57711572]
["bitfinex","SOLUSD",1693764982418,95.4064,19.484,19.469,55.0]
["bitfinex","SOLUSD",1693764982614,95.4064,19.484,19.47,1.93966672]
["bitfinex","SOLUSD",1693765002036,103.4124,19.484,19.47,1.93966672]
["bitfinex","SOLUSD",1693765002629,95.4064,19.484,19.47,1.93966672]
["bitfinex","SOLUSD",1693765002946,95.4064,19.484,19.47,39.62966672]
["bitfinex","SOLUSD",1693765003240,95.4064,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693765003439,95.4064,19.484,19.472,1.93966672]
["bitfinex","SOLUSD",1693765005834,37.69,19.48,19.469,1.93966672]
["bitfinex","SOLUSD",1693765006036,37.69,19.48,19.468,1.93966672]
["bitfinex","SOLUSD",1693765007242,37.69,19.48,19.468,56.93966672]
["bitfinex","SOLUSD",1693765013448,37.69,19.48,19.469,55.0]
["bitfinex","SOLUSD",1693765013638,37.69,19.48,19.468,1.93966672]
["bitfinex","SOLUSD",1693765022250,37.69,19.48,19.468,27.71181433]
["bitfinex","SOLUSD",1693765022549,37.69,19.48,19.47,1.93966672]
["bitfinex","SOLUSD",1693765023656,95.4064,19.484,19.47,1.93966672]
["bitfinex","SOLUSD",1693765025466,95.4064,19.484,19.47,39.62966672]
["bitfinex","SOLUSD",1693765025651,95.4064,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693765025951,95.4064,19.484,19.472,1.93966672]
["bitfinex","SOLUSD",1693765026540,95.4064,19.484,19.466,56.939667]
["bitfinex","SOLUSD",1693765026541,37.69,19.48,19.469,1.93966672]
["bitfinex","SOLUSD",1693765026751,37.69,19.48,19.467,1.93966672]
["bitfinex","SOLUSD",1693765028152,37.69,19.48,19.467,56.93966672]
["bitfinex","SOLUSD",1693765029754,95.4064,19.484,19.467,56.93966672]
["bitfinex","SOLUSD",1693765030459,8.005,19.487,19.467,56.93966672]
["bitfinex","SOLUSD",1693765030759,93.3905,19.483,19.467,56.93966672]
["bitfinex","SOLUSD",1693765032362,28.005,19.486,19.467,56.93966672]
["bitfinex","SOLUSD",1693765032548,93.3905,19.482,19.467,56.93966672]
["bitfinex","SOLUSD",1693765032858,28.005,19.486,19.467,56.93966672]
["bitfinex","SOLUSD",1693765039951,20.0,19.486,19.467,82.71181433]
["bitfinex","SOLUSD",1693765040153,20.0,19.487,19.468,25.77214761]
["bitfinex","SOLUSD",1693765040361,20.0,19.487,19.469,56.93966672]
["bitfinex","SOLUSD",1693765040663,37.69,19.5,19.471,1.93966672]
["bitfinex","SOLUSD",1693765040849,980.5,19.499,19.481,1.93966672]
["bitfinex","SOLUSD",1693765041048,37.69,19.5,19.481,1.93966672]
["bitfinex","SOLUSD",1693765041365,37.69,19.5,19.482,25.77214761]
["bitfinex","SOLUSD",1693765041659,37.69,19.5,19.483,21.93966672]
["bitfinex","SOLUSD",1693765041866,37.69,19.5,19.485,1.93966672]
["bitfinex","SOLUSD",1693765042257,37.69,19.5,19.485,21.93966672]
["bitfinex","SOLUSD",1693765042463,97.7811,19.499,19.486,55.0]
["bitfinex","SOLUSD",1693765042665,97.7811,19.499,19.487,1.93966672]
["bitfinex","SOLUSD",1693765042852,37.69,19.5,19.487,1.93966672]
["bitfinex","SOLUSD",1693765043166,97.7811,19.498,19.487,1.93966672]
["bitfinex","SOLUSD",1693765044567,37.69,19.5,19.487,1.93966672]
["bitfinex","SOLUSD",1693765044754,97.7811,19.499,19.487,1.93966672]
["bitfinex","SOLUSD",1693765046060,37.69,19.5,19.487,1.93966672]
["bitfinex","SOLUSD",1693765046665,97.6056,19.499,19.487,1.93966672]
["bitfinex","SOLUSD",1693765047664,25.836,19.508,19.487,1.93966672]
["bitfinex","SOLUSD",1693765047870,97.6056,19.504,19.487,1.93966672]
["bitfinex","SOLUSD",1693765048056,105.6036,19.504,19.487,1.93966672]
["bitfinex","SOLUSD",1693765049069,97.6056,19.504,19.487,1.93966672]
["bitfinex","SOLUSD",1693765049479,20.0,19.507,19.487,1.93966672]
["bitfinex","SOLUSD",1693765049772,20.0,19.508,19.487,1.93966672]
["bitfinex","SOLUSD",1693765050271,93.5061,19.507,19.487,1.93966672]
["bitfinex","SOLUSD",1693765050479,20.0,19.506,19.487,1.93966672]
["bitfinex","SOLUSD",1693765050661,7.998,19.504,19.487,1.93966672]
["bitfinex","SOLUSD",1693765050858,7.997,19.505,19.487,1.93966672]
["bitfinex","SOLUSD",1693765051059,20.0,19.504,19.487,1.93966672]
["bitfinex","SOLUSD",1693765051664,20.0,19.506,19.487,1.93966672]
["bitfinex","SOLUSD",1693765053272,27.997,19.506,19.487,1.93966672]
["bitfinex","SOLUSD",1693765053856,93.5061,19.507,19.49,37.69]
["bitfinex","SOLUSD",1693765054071,93.5061,19.507,19.492,1.93966672]
["bitfinex","SOLUSD",1693765055372,93.5061,19.507,19.492,76.93966672]
["bitfinex","SOLUSD",1693765055569,93.5061,19.507,19.493,75.0]
["bitfinex","SOLUSD",1693765055775,93.5061,19.507,19.494,1.93966672]
["bitfinex","SOLUSD",1693765057171,1001.2,19.516,19.5,37.69]
["bitfinex","SOLUSD",1693765057371,20.0,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693765057574,125.4254,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693765057773,117.4314,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693765058074,125.4254,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693765058271,125.4254,19.515,19.496,1.43966672]
["bitfinex","SOLUSD",1693765058465,125.4254,19.515,19.497,55.0]
["bitfinex","SOLUSD",1693765058662,125.4254,19.515,19.498,1.43966672]
["bitfinex","SOLUSD",1693765059465,125.4254,19.515,19.498,56.43966672]
["bitfinex","SOLUSD",1693765061568,125.4254,19.515,19.498,1.43966672]
["bitfinex","SOLUSD",1693765069589,125.4254,19.515,19.497,1.43966672]
["bitfinex","SOLUSD",1693765069788,125.4254,19.515,19.493,21.43966672]
["bitfinex","SOLUSD",1693765070975,125.4254,19.515,19.494,55.0]
["bitfinex","SOLUSD",1693765071175,125.4254,19.515,19.495,21.43966672]
["bitfinex","SOLUSD",1693765071375,125.4254,19.515,19.496,55.0]
["bitfinex","SOLUSD",1693765071601,125.4254,19.515,19.497,1.43966672]
["bitfinex","SOLUSD",1693765077982,37.59,19.51,19.497,1.43966672]
["bitfinex","SOLUSD",1693765081991,117.4314,19.515,19.497,1.43966672]
["bitfinex","SOLUSD",1693765082998,117.4314,19.515,19.496,55.0]
["bitfinex","SOLUSD",1693765082999,117.4314,19.515,19.5,37.59]
["bitfinex","SOLUSD",1693765083184,117.4314,19.515,19.496,55.0]
["bitfinex","SOLUSD",1693765083387,7.994,19.514,19.496,55.0]
["bitfinex","SOLUSD",1693765083586,7.994,19.514,19.497,1.43966672]
["bitfinex","SOLUSD",1693765084292,117.4314,19.515,19.5,37.59]
["bitfinex","SOLUSD",1693765084495,117.4314,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693765092393,37.59,19.52,19.501,55.0]
["bitfinex","SOLUSD",1693765092601,99.1865,19.519,19.502,20.0]
["bitfinex","SOLUSD",1693765092795,99.1865,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693765093094,99.1865,19.519,19.504,16.79]
["bitfinex","SOLUSD",1693765093302,99.1865,19.519,19.505,75.0]
["bitfinex","SOLUSD",1693765094899,401.4,19.523,19.505,75.0]
["bitfinex","SOLUSD",1693765095104,401.4,19.523,19.506,16.78828]
["bitfinex","SOLUSD",1693765095298,401.4,19.523,19.51,37.59]
["bitfinex","SOLUSD",1693765095503,37.59,19.53,19.511,55.0]
["bitfinex","SOLUSD",1693765095802,94.6565,19.529,19.512,20.0]
["bitfinex","SOLUSD",1693765096000,37.59,19.53,19.513,55.0]
["bitfinex","SOLUSD",1693765096407,401.4,19.533,19.513,55.0]
["bitfinex","SOLUSD",1693765096905,37.59,19.53,19.513,135.77214761]
["bitfinex","SOLUSD",1693765097205,37.59,19.53,19.513,110.0]
["bitfinex","SOLUSD",1693765097904,102.6435,19.532,19.513,110.0]
["bitfinex","SOLUSD",1693765098407,102.6425,19.532,19.513,110.0]
["bitfinex","SOLUSD",1693765099194,37.5,19.53,19.513,55.0]
["bitfinex","SOLUSD",1693765099394,7.989,19.527,19.506,16.78828]
["bitfinex","SOLUSD",1693765099591,36.06108716,19.526,19.506,16.78828]
["bitfinex","SOLUSD",1693765099797,7.99,19.523,19.506,16.78828]
["bitfinex","SOLUSD",1693765100406,7.991,19.522,19.506,16.78828]
["bitfinex","SOLUSD",1693765100604,7.99,19.524,19.506,16.78828]
["bitfinex","SOLUSD",1693765100806,36.06108716,19.526,19.506,42.560427]
["bitfinex","SOLUSD",1693765101113,44.05008716,19.526,19.506,42.560427]
["bitfinex","SOLUSD",1693765101311,36.06108716,19.526,19.506,42.560427]
["bitfinex","SOLUSD",1693765101617,44.05008716,19.526,19.506,83.0360805]
["bitfinex","SOLUSD",1693765101795,44.05008716,19.526,19.507,55.0]
["bitfinex","SOLUSD",1693765105809,44.05008716,19.526,19.506,42.560427]
["bitfinex","SOLUSD",1693765107303,44.05008716,19.526,19.506,25.772147]
["bitfinex","SOLUSD",1693765107912,44.05008716,19.526,19.507,55.0]
["bitfinex","SOLUSD",1693765108119,97.1913,19.525,19.507,55.0]
["bitfinex","SOLUSD",1693765108606,97.1913,19.525,19.507,80.77214761]
["bitfinex","SOLUSD",1693765108806,97.1913,19.525,19.508,25.77214761]
["bitfinex","SOLUSD",1693765109012,97.1913,19.525,19.509,55.0]
["bitfinex","SOLUSD",1693765110521,97.1913,19.525,19.509,71.78569]
["bitfinex","SOLUSD",1693765110718,97.1913,19.525,19.51,54.28483]
["bitfinex","SOLUSD",1693765110915,97.1913,19.525,19.511,91.78397]
["bitfinex","SOLUSD",1693765111110,7.986,19.534,19.511,91.78397]
["bitfinex","SOLUSD",1693765111416,7.986,19.533,19.511,117.55611761]
["bitfinex","SOLUSD",1693765111621,24.04708716,19.533,19.511,117.55611761]
["bitfinex","SOLUSD",1693765112120,7.985,19.535,19.512,25.77214761]
["bitfinex","SOLUSD",1693765112322,7.985,19.535,19.513,75.0]
["bitfinex","SOLUSD",1693765112514,24.04608716,19.535,19.513,75.0]
["bitfinex","SOLUSD",1693765114521,24.04608716,19.535,19.513,91.78225]
["bitfinex","SOLUSD",1693765114921,7.986,19.533,19.513,91.78225]
["bitfinex","SOLUSD",1693765115927,24.04708716,19.533,19.513,71.78225]
["bitfinex","SOLUSD",1693765116312,23.04708716,19.533,19.513,169.02555]
["bitfinex","SOLUSD",1693765116523,23.04708716,19.533,19.514,0.93966672]
["bitfinex","SOLUSD",1693765117512,16.06108716,19.533,19.514,0.93966672]
["bitfinex","SOLUSD",1693765118314,16.06108716,19.537,19.515,16.78053]
["bitfinex","SOLUSD",1693765118530,16.06108716,19.537,19.52,187.5]
["bitfinex","SOLUSD",1693765118723,20.0,19.547,19.53,37.5]
["bitfinex","SOLUSD",1693765118928,20.0,19.547,19.531,0.93966672]
["bitfinex","SOLUSD",1693765119224,401.4,19.557,19.531,0.93966672]
["bitfinex","SOLUSD",1693765119538,401.4,19.557,19.531,75.93966672]
["bitfinex","SOLUSD",1693765119830,37.5,19.55,19.531,55.93966672]
["bitfinex","SOLUSD",1693765120010,401.4,19.557,19.532,20.0]
["bitfinex","SOLUSD",1693765120216,37.5,19.55,19.533,56.93966672]
["bitfinex","SOLUSD",1693765120612,457.13280259,19.557,19.533,56.93966672]
["bitfinex","SOLUSD",1693765120812,37.5,19.55,19.533,1.93966672]
["bitfinex","SOLUSD",1693765121014,82.979,19.55,19.532,1.93966672]
["bitfinex","SOLUSD",1693765121215,20.0,19.549,19.521,1.93966672]
["bitfinex","SOLUSD",1693765121440,27.98,19.549,19.521,1.93966672]
["bitfinex","SOLUSD",1693765121816,26.98,19.549,19.521,1.93966672]
["bitfinex","SOLUSD",1693765122122,37.5,19.54,19.519,2.93966672]
["bitfinex","SOLUSD",1693765122320,37.5,19.54,19.51,187.5]
["bitfinex","SOLUSD",1693765122321,7.984,19.539,19.516,2.93966672]
["bitfinex","SOLUSD",1693765122524,401.4,19.547,19.52,37.5]
["bitfinex","SOLUSD",1693765122716,401.4,19.547,19.521,2.93966672]
["bitfinex","SOLUSD",1693765122910,99.4766,19.546,19.521,2.93966672]
["bitfinex","SOLUSD",1693765123119,99.4766,19.546,19.521,40.43966672]
["bitfinex","SOLUSD",1693765123432,79.04208716,19.545,19.521,40.43966672]
["bitfinex","SOLUSD",1693765123728,7.984,19.538,19.521,40.43966672]
["bitfinex","SOLUSD",1693765123929,20.0,19.537,19.521,40.43966672]
["bitfinex","SOLUSD",1693765125622,16.06108716,19.545,19.521,40.43966672]
["bitfinex","SOLUSD",1693765125933,99.4766,19.546,19.523,2.93966672]
["bitfinex","SOLUSD",1693765126231,99.4766,19.546,19.523,28.71181433]
["bitfinex","SOLUSD",1693765126427,99.4766,19.546,19.525,2.93966672]
["bitfinex","SOLUSD",1693765126628,7.981,19.545,19.525,19.71160672]
["bitfinex","SOLUSD",1693765126819,37.5,19.54,19.525,2.93966672]
["bitfinex","SOLUSD",1693765127222,37.5,19.54,19.522,2.93966672]
["bitfinex","SOLUSD",1693765127223,27.984,19.539,19.522,2.93966672]
["bitfinex","SOLUSD",1693765127630,7.985,19.537,19.522,2.93966672]
["bitfinex","SOLUSD",1693765127832,27.985,19.536,19.522,2.93966672]
["bitfinex","SOLUSD",1693765128218,20.0,19.536,19.522,2.93966672]
["bitfinex","SOLUSD",1693765128425,20.0,19.536,19.51,37.5]
["bitfinex","SOLUSD",1693765128426,20.0,19.537,19.513,2.93966672]
["bitfinex","SOLUSD",1693765128627,7.985,19.536,19.513,22.93966672]
["bitfinex","SOLUSD",1693765129118,7.867336,19.536,19.513,22.93966672]
["bitfinex","SOLUSD",1693765129521,7.867336,19.536,19.513,48.71181433]
["bitfinex","SOLUSD",1693765129927,7.867336,19.536,19.514,80.77214761]
["bitfinex","SOLUSD",1693765130132,7.367336,19.536,19.515,3.05733072]
["bitfinex","SOLUSD",1693765131826,7.367336,19.536,19.515,99.25523072]
["bitfinex","SOLUSD",1693765132026,7.367336,19.536,19.516,55.0]
["bitfinex","SOLUSD",1693765132226,7.367336,19.536,19.517,3.55733072]
["bitfinex","SOLUSD",1693765132822,7.367336,19.536,19.518,25.77214761]
["bitfinex","SOLUSD",1693765133028,7.367336,19.536,19.519,58.55733072]
["bitfinex","SOLUSD",1693765135635,20.0,19.537,19.519,58.55733072]
["bitfinex","SOLUSD",1693765135942,20.0,19.537,19.52,25.77214761]
["bitfinex","SOLUSD",1693765136128,20.0,19.537,19.521,58.55733072]
["bitfinex","SOLUSD",1693765136933,27.984,19.537,19.521,3.55733072]
["bitfinex","SOLUSD",1693765137244,27.984,19.537,19.516,3.55733072]
["bitfinex","SOLUSD",1693765137542,27.984,19.537,19.516,29.32947833]
["bitfinex","SOLUSD",1693765138645,27.984,19.537,19.517,55.0]
["bitfinex","SOLUSD",1693765138830,27.984,19.537,19.518,3.55733072]
["bitfinex","SOLUSD",1693765139243,27.984,19.537,19.516,3.55733072]
["bitfinex","SOLUSD",1693765140339,27.984,19.537,19.516,58.55733072]
["bitfinex","SOLUSD",1693765140545,7.987,19.53,19.516,58.55733072]
["bitfinex","SOLUSD",1693765140733,7.987,19.53,19.514,16.78139]
["bitfinex","SOLUSD",1693765140734,7.987,19.53,19.514,3.55733072]
["bitfinex","SOLUSD",1693765140933,7.987,19.53,19.514,58.557331]
["bitfinex","SOLUSD",1693765141242,7.987,19.531,19.515,3.55733072]
["bitfinex","SOLUSD",1693765141638,99.0311,19.53,19.515,58.55733072]
["bitfinex","SOLUSD",1693765141833,107.0181,19.53,19.515,58.55733072]
["bitfinex","SOLUSD",1693765142230,7.987,19.53,19.515,58.55733072]
["bitfinex","SOLUSD",1693765142435,99.0311,19.529,19.515,58.55733072]
["bitfinex","SOLUSD",1693765142635,7.987,19.53,19.515,58.55733072]
["bitfinex","SOLUSD",1693765143242,99.0311,19.536,19.515,58.55733072]
["bitfinex","SOLUSD",1693765143434,99.0311,19.536,19.516,25.77214761]
["bitfinex","SOLUSD",1693765143641,99.0311,19.536,19.518,3.55733072]
["bitfinex","SOLUSD",1693765144146,7.985,19.536,19.518,3.55733072]
["bitfinex","SOLUSD",1693765145446,7.986,19.533,19.518,3.55733072]
["bitfinex","SOLUSD",1693765145633,33.788,19.533,19.518,3.55733072]
["bitfinex","SOLUSD",1693765146344,33.788,19.533,19.515,3.55733072]
["bitfinex","SOLUSD",1693765147239,7.986,19.533,19.515,3.55733072]
["bitfinex","SOLUSD",1693765147441,7.986,19.533,19.515,58.55733072]
["bitfinex","SOLUSD",1693765149762,33.788,19.533,19.515,58.55733072]
["bitfinex","SOLUSD",1693765150051,62.49,19.53,19.515,58.55733072]
["bitfinex","SOLUSD",1693765150262,7.988,19.529,19.515,58.55733072]
["bitfinex","SOLUSD",1693765151042,7.988,19.529,19.515,3.55733072]
["bitfinex","SOLUSD",1693765151241,33.795,19.529,19.515,3.55733072]
["bitfinex","SOLUSD",1693765151440,33.795,19.529,19.513,3.55733072]
["bitfinex","SOLUSD",1693765151642,33.795,19.529,19.509,3.55733072]
["bitfinex","SOLUSD",1693765151937,33.795,19.529,19.509,44.34484672]
["bitfinex","SOLUSD",1693765152158,33.795,19.529,19.51,20.0]
["bitfinex","SOLUSD",1693765152355,20.0,19.528,19.511,3.55733072]
["bitfinex","SOLUSD",1693765152650,7.99,19.523,19.502,4.05733072]
["bitfinex","SOLUSD",1693765152855,7.99,19.523,19.505,0.30738491]
["bitfinex","SOLUSD",1693765153038,7.99,19.523,19.504,4.36471563]
["bitfinex","SOLUSD",1693765153356,7.992,19.518,19.504,0.30738491]
["bitfinex","SOLUSD",1693765153537,7.992,19.518,19.505,0.30738491]
["bitfinex","SOLUSD",1693765153742,70.482,19.52,19.502,20.30738491]
["bitfinex","SOLUSD",1693765154054,7.992,19.518,19.502,0.30738491]
["bitfinex","SOLUSD",1693765154255,7.992,19.518,19.503,4.88428697]
["bitfinex","SOLUSD",1693765154460,90.6739,19.519,19.504,5.19167188]
["bitfinex","SOLUSD",1693765154644,98.6659,19.519,19.504,0.30738491]
["bitfinex","SOLUSD",1693765155260,98.6659,19.519,19.503,0.30738491]
["bitfinex","SOLUSD",1693765155956,98.6659,19.519,19.504,4.88428697]
["bitfinex","SOLUSD",1693765156156,98.6659,19.519,19.505,0.30738491]
["bitfinex","SOLUSD",1693765156541,98.6659,19.519,19.506,4.88428697]
["bitfinex","SOLUSD",1693765156744,98.6659,19.519,19.508,4.88428697]
["bitfinex","SOLUSD",1693765156957,98.6659,19.519,19.506,4.88428697]
["bitfinex","SOLUSD",1693765157158,98.6659,19.519,19.504,4.88428697]
["bitfinex","SOLUSD",1693765157337,98.6659,19.519,19.504,5.19167188]
["bitfinex","SOLUSD",1693765158355,90.6739,19.519,19.504,5.19167188]
["bitfinex","SOLUSD",1693765158554,90.6739,19.519,19.506,4.88428697]
["bitfinex","SOLUSD",1693765158757,90.6739,19.519,19.508,4.88428697]
["bitfinex","SOLUSD",1693765158758,98.6659,19.519,19.508,4.88428697]
["bitfinex","SOLUSD",1693765159055,98.6659,19.519,19.509,55.0]
["bitfinex","SOLUSD",1693765159250,98.6659,19.519,19.51,4.88428697]
["bitfinex","SOLUSD",1693765159449,98.6659,19.519,19.503,4.88428697]
["bitfinex","SOLUSD",1693765159757,98.6659,19.519,19.505,4.88428697]
["bitfinex","SOLUSD",1693765159947,98.6659,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693765160150,98.6659,19.519,19.507,4.88428697]
["bitfinex","SOLUSD",1693765161447,98.6659,19.519,19.503,4.88428697]
["bitfinex","SOLUSD",1693765161647,98.6659,19.519,19.505,4.88428697]
["bitfinex","SOLUSD",1693765161952,98.6659,19.519,19.507,4.88428697]
["bitfinex","SOLUSD",1693765162151,98.6659,19.519,19.508,55.0]
["bitfinex","SOLUSD",1693765162359,98.6659,19.519,19.509,4.88428697]
["bitfinex","SOLUSD",1693765163262,98.6659,19.519,19.51,55.0]
["bitfinex","SOLUSD",1693765163449,98.6659,19.519,19.508,55.0]
["bitfinex","SOLUSD",1693765163649,98.6659,19.519,19.509,2.739566]
["bitfinex","SOLUSD",1693765164264,98.6659,19.519,19.503,4.55733072]
["bitfinex","SOLUSD",1693765164466,98.6659,19.519,19.503,4.86471563]
["bitfinex","SOLUSD",1693765164759,98.6659,19.519,19.505,4.55733072]
["bitfinex","SOLUSD",1693765165065,90.6739,19.519,19.505,4.55733072]
["bitfinex","SOLUSD",1693765165952,98.6659,19.519,19.505,4.55733072]
["bitfinex","SOLUSD",1693765167845,98.6659,19.519,19.503,0.30738491]
["bitfinex","SOLUSD",1693765168046,90.6739,19.519,19.503,4.86471563]
["bitfinex","SOLUSD",1693765168660,90.6739,19.519,19.503,30.63686324]
["bitfinex","SOLUSD",1693765168869,90.6739,19.519,19.504,80.77214761]
["bitfinex","SOLUSD",1693765169052,90.6739,19.519,19.505,4.86471563]
["bitfinex","SOLUSD",1693765169354,90.6739,19.519,19.507,4.55733072]
["bitfinex","SOLUSD",1693765172159,90.6739,19.519,19.503,4.55733072]
["bitfinex","SOLUSD",1693765172364,90.6739,19.519,19.505,0.30738491]
["bitfinex","SOLUSD",1693765173667,90.6739,19.519,19.505,4.86471563]
["bitfinex","SOLUSD",1693765173862,90.6739,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693765174068,90.6739,19.519,19.507,4.55733072]
["bitfinex","SOLUSD",1693765176561,98.6659,19.519,19.507,4.55733072]
["bitfinex","SOLUSD",1693765176758,98.6659,19.519,19.503,4.55733072]
["bitfinex","SOLUSD",1693765176966,90.6739,19.519,19.503,4.86471563]
["bitfinex","SOLUSD",1693765177671,98.6659,19.519,19.503,4.86471563]
["bitfinex","SOLUSD",1693765177969,98.6659,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693765178157,98.6659,19.519,19.505,4.86471563]
["bitfinex","SOLUSD",1693765178355,98.6659,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693765178566,98.6659,19.519,19.507,4.55733072]
["bitfinex","SOLUSD",1693765179167,94.71100743,19.53,19.507,4.55733072]
["bitfinex","SOLUSD",1693765179468,37.56,19.53,19.508,25.77214761]
["bitfinex","SOLUSD",1693765179670,92.7719,19.528,19.51,4.55733072]
["bitfinex","SOLUSD",1693765180055,92.7719,19.528,19.511,25.77214761]
["bitfinex","SOLUSD",1693765180369,92.7719,19.528,19.512,79.55733072]
["bitfinex","SOLUSD",1693765180578,92.7719,19.528,19.512,85.32947833]
["bitfinex","SOLUSD",1693765180877,92.7719,19.528,19.513,20.0]
["bitfinex","SOLUSD",1693765181081,92.7719,19.528,19.514,59.55733072]
["bitfinex","SOLUSD",1693765184058,7.988,19.529,19.514,59.55733072]
["bitfinex","SOLUSD",1693765184972,45.547,19.53,19.514,59.55733072]
["bitfinex","SOLUSD",1693765185163,45.547,19.53,19.514,4.55733072]
["bitfinex","SOLUSD",1693765185467,45.547,19.53,19.501,51.7]
["bitfinex","SOLUSD",1693765185468,132.15100743,19.529,19.512,4.55733072]
["bitfinex","SOLUSD",1693765185673,7.99,19.524,19.504,41.64003482]
["bitfinex","SOLUSD",1693765185868,7.99,19.524,19.505,4.55733072]
["bitfinex","SOLUSD",1693765186056,122.1027,19.528,19.504,0.30738491]
["bitfinex","SOLUSD",1693765186057,96.2927,19.528,19.504,0.30738491]
["bitfinex","SOLUSD",1693765186262,20.0,19.527,19.505,68.33343561]
["bitfinex","SOLUSD",1693765186562,20.0,19.527,19.506,4.55733072]
["bitfinex","SOLUSD",1693765186758,27.988,19.527,19.506,59.55733072]
["bitfinex","SOLUSD",1693765186959,27.988,19.527,19.506,85.32947833]
["bitfinex","SOLUSD",1693765187858,20.0,19.527,19.507,25.77214761]
["bitfinex","SOLUSD",1693765188071,20.0,19.527,19.508,59.55733072]
["bitfinex","SOLUSD",1693765188467,20.0,19.527,19.509,25.77214761]
["bitfinex","SOLUSD",1693765188671,20.0,19.527,19.51,59.55733072]
["bitfinex","SOLUSD",1693765188873,37.56,19.53,19.511,45.77214761]
["bitfinex","SOLUSD",1693765188874,90.0236,19.53,19.511,45.77214761]
["bitfinex","SOLUSD",1693765189170,90.0236,19.53,19.512,59.55733072]
["bitfinex","SOLUSD",1693765189356,90.0236,19.53,19.514,4.55733072]
["bitfinex","SOLUSD",1693765189562,90.0236,19.53,19.515,25.77214761]
["bitfinex","SOLUSD",1693765189766,90.0236,19.53,19.516,4.55733072]
["bitfinex","SOLUSD",1693765189967,90.0236,19.53,19.516,59.55733072]
["bitfinex","SOLUSD",1693765190762,7.985,19.537,19.516,59.55733072]
["bitfinex","SOLUSD",1693765190974,20.0,19.536,19.516,59.55733072]
["bitfinex","SOLUSD",1693765192175,27.985,19.536,19.516,59.55733072]
["bitfinex","SOLUSD",1693765193075,20.0,19.536,19.516,59.55733072]
["bitfinex","SOLUSD",1693765193277,7.985,19.536,19.516,59.55733072]
["bitfinex","SOLUSD",1693765196078,20.0,19.537,19.516,59.55733072]
["bitfinex","SOLUSD",1693765196281,20.0,19.537,19.516,76.33700072]
["bitfinex","SOLUSD",1693765196667,27.984,19.537,19.516,76.33700072]
["bitfinex","SOLUSD",1693765200687,53.781,19.537,19.516,76.33700072]
["bitfinex","SOLUSD",1693765201088,27.984,19.537,19.516,76.33700072]
["bitfinex","SOLUSD",1693765201288,27.984,19.537,19.516,102.10914833]
["bitfinex","SOLUSD",1693765201495,90.1981,19.539,19.52,37.56]
["bitfinex","SOLUSD",1693765201787,7.981,19.545,19.521,79.55733072]
["bitfinex","SOLUSD",1693765202088,104.2958,19.545,19.521,105.32947833]
["bitfinex","SOLUSD",1693765202274,401.4,19.546,19.521,105.32947833]
["bitfinex","SOLUSD",1693765202275,401.4,19.546,19.521,174.97377833]
["bitfinex","SOLUSD",1693765202479,94.3729,19.544,19.521,105.32947833]
["bitfinex","SOLUSD",1693765202684,7.982,19.543,19.521,105.32947833]
["bitfinex","SOLUSD",1693765202985,102.3549,19.544,19.521,105.32947833]
["bitfinex","SOLUSD",1693765203177,7.981,19.545,19.521,105.32947833]
["bitfinex","SOLUSD",1693765203377,94.3729,19.543,19.521,210.65895633]
["bitfinex","SOLUSD",1693765203584,401.4,19.546,19.521,210.65895633]
["bitfinex","SOLUSD",1693765203781,409.381,19.546,19.521,210.65895633]
["bitfinex","SOLUSD",1693765203988,94.3729,19.549,19.53,37.56]
["bitfinex","SOLUSD",1693765204185,94.3729,19.549,19.531,24.55733072]
["bitfinex","SOLUSD",1693765204380,94.3729,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693765204583,102.3529,19.549,19.533,24.55733072]
["bitfinex","SOLUSD",1693765204890,102.3529,19.549,19.524,25.77214761]
["bitfinex","SOLUSD",1693765204891,128.1339,19.549,19.524,25.77214761]
["bitfinex","SOLUSD",1693765205096,128.1339,19.549,19.521,15.46850998]
["bitfinex","SOLUSD",1693765205097,187.60627404,19.549,19.522,4.55733072]
["bitfinex","SOLUSD",1693765205277,187.60627404,19.549,19.523,16.77366]
["bitfinex","SOLUSD",1693765205278,79.58503576,19.548,19.523,16.77366]
["bitfinex","SOLUSD",1693765205485,7.98,19.547,19.524,30.32947833]
["bitfinex","SOLUSD",1693765205703,20.0,19.546,19.525,16.77194]
["bitfinex","SOLUSD",1693765205997,27.981,19.546,19.526,4.55733072]
["bitfinex","SOLUSD",1693765207000,20.0,19.546,19.527,16.77022]
["bitfinex","SOLUSD",1693765207200,7.982,19.544,19.528,4.55733072]
["bitfinex","SOLUSD",1693765207888,7.982,19.544,19.528,59.55733072]
["bitfinex","SOLUSD",1693765208097,62.44,19.54,19.528,4.55733072]
["bitfinex","SOLUSD",1693765208390,62.44,19.54,19.527,16.77022]
["bitfinex","SOLUSD",1693765208595,91.9291,19.539,19.521,4.55733072]
["bitfinex","SOLUSD",1693765208799,91.9291,19.539,19.521,24.55733072]
["bitfinex","SOLUSD",1693765208984,91.9291,19.539,19.522,25.77214761]
["bitfinex","SOLUSD",1693765209187,91.9291,19.539,19.524,4.55733072]
["bitfinex","SOLUSD",1693765209486,91.9291,19.539,19.524,85.32947833]
["bitfinex","SOLUSD",1693765210297,7.983,19.54,19.524,102.10227833]
["bitfinex","SOLUSD",1693765210984,7.983,19.542,19.524,102.10227833]
["bitfinex","SOLUSD",1693765211585,91.9291,19.545,19.524,102.10227833]
["bitfinex","SOLUSD",1693765211787,7.982,19.543,19.524,102.10227833]
["bitfinex","SOLUSD",1693765212384,7.982,19.543,19.525,16.77194]
["bitfinex","SOLUSD",1693765212593,7.982,19.543,19.527,4.55733072]
["bitfinex","SOLUSD",1693765213396,94.9148,19.542,19.527,4.55733072]
["bitfinex","SOLUSD",1693765213596,7.984,19.539,19.527,30.34533072]
["bitfinex","SOLUSD",1693765213800,7.983,19.54,19.527,4.55733072]
["bitfinex","SOLUSD",1693765213986,7.983,19.54,19.524,4.55733072]
["bitfinex","SOLUSD",1693765214293,7.983,19.54,19.522,4.55733072]
["bitfinex","SOLUSD",1693765214487,7.983,19.54,19.524,40.036866]
["bitfinex","SOLUSD",1693765214694,7.983,19.54,19.525,4.55733072]
["bitfinex","SOLUSD",1693765214899,7.983,19.54,19.525,59.55733072]
["bitfinex","SOLUSD",1693765217202,7.983,19.54,19.525,4.55733072]
["bitfinex","SOLUSD",1693765217399,20.0,19.539,19.525,4.55733072]
["bitfinex","SOLUSD",1693765217595,7.985,19.535,19.515,4.55733072]
["bitfinex","SOLUSD",1693765217793,7.985,19.535,19.515,4.86455037]
["bitfinex","SOLUSD",1693765217993,91.4966,19.534,19.515,4.86455037]
["bitfinex","SOLUSD",1693765218291,7.987,19.53,19.515,4.86455037]
["bitfinex","SOLUSD",1693765218691,7.987,19.53,19.515,96.36115037]
["bitfinex","SOLUSD",1693765218886,7.987,19.53,19.515,4.86455037]
["bitfinex","SOLUSD",1693765219092,70.427,19.53,19.515,0.30721965]
["bitfinex","SOLUSD",1693765219287,70.427,19.53,19.512,4.55733072]
["bitfinex","SOLUSD",1693765219288,20.0,19.529,19.512,4.55733072]
["bitfinex","SOLUSD",1693765219494,7.99,19.524,19.504,41.36885245]
["bitfinex","SOLUSD",1693765219696,7.99,19.524,19.5,62.44]
["bitfinex","SOLUSD",1693765219697,7.99,19.524,19.505,30.32947833]
["bitfinex","SOLUSD",1693765220798,7.99,19.524,19.507,4.55733072]
["bitfinex","SOLUSD",1693765221200,7.99,19.524,19.507,30.32947833]
["bitfinex","SOLUSD",1693765221398,7.989,19.525,19.509,4.55733072]
["bitfinex","SOLUSD",1693765221799,94.1589,19.524,19.509,4.55733072]
["bitfinex","SOLUSD",1693765224911,94.1589,19.524,19.51,25.77214761]
["bitfinex","SOLUSD",1693765225093,94.1589,19.524,19.511,59.55733072]
["bitfinex","SOLUSD",1693765225293,25.808,19.529,19.511,59.55733072]
["bitfinex","SOLUSD",1693765225488,112.6303,19.528,19.511,59.55733072]
["bitfinex","SOLUSD",1693765226102,62.44,19.53,19.512,45.77214761]
["bitfinex","SOLUSD",1693765226103,7.987,19.53,19.512,45.77214761]
["bitfinex","SOLUSD",1693765226405,100.6173,19.531,19.513,59.55733072]
["bitfinex","SOLUSD",1693765226800,7.987,19.531,19.513,59.55733072]
["bitfinex","SOLUSD",1693765227001,7.988,19.529,19.513,59.55733072]
["bitfinex","SOLUSD",1693765227212,94.0632,19.53,19.513,59.55733072]
["bitfinex","SOLUSD",1693765227410,25.799,19.536,19.513,59.55733072]
["bitfinex","SOLUSD",1693765228010,7.987,19.531,19.513,59.55733072]
["bitfinex","SOLUSD",1693765229807,531.22618321,19.537,19.513,59.55733072]
["bitfinex","SOLUSD",1693765230009,20.0,19.536,19.513,156.17057833]
["bitfinex","SOLUSD",1693765230315,27.985,19.536,19.514,25.77214761]
["bitfinex","SOLUSD",1693765230605,27.985,19.536,19.515,59.55733072]
["bitfinex","SOLUSD",1693765231108,27.985,19.536,19.515,4.55733072]
["bitfinex","SOLUSD",1693765231309,7.987,19.53,19.513,4.55733072]
["bitfinex","SOLUSD",1693765231503,16.06250126,19.535,19.511,46.13929792]
["bitfinex","SOLUSD",1693765231696,16.06250126,19.535,19.516,4.55733072]
["bitfinex","SOLUSD",1693765231897,7.985,19.535,19.516,4.55733072]
["bitfinex","SOLUSD",1693765232508,7.985,19.535,19.516,59.55733072]
["bitfinex","SOLUSD",1693765232703,20.0,19.536,19.516,59.55733072]
["bitfinex","SOLUSD",1693765232913,94.0632,19.537,19.517,20.0]
["bitfinex","SOLUSD",1693765233107,94.0632,19.537,19.52,62.44]
["bitfinex","SOLUSD",1693765233304,7.982,19.542,19.521,24.55733072]
["bitfinex","SOLUSD",1693765233607,94.5563,19.541,19.522,55.0]
["bitfinex","SOLUSD",1693765233803,94.5563,19.541,19.523,24.55733072]
["bitfinex","SOLUSD",1693765234121,102.5393,19.541,19.524,55.0]
["bitfinex","SOLUSD",1693765234416,16.06250126,19.547,19.525,4.55733072]
["bitfinex","SOLUSD",1693765234601,56.264,19.551,19.525,4.55733072]
["bitfinex","SOLUSD",1693765234602,94.5563,19.545,19.525,4.55733072]
["bitfinex","SOLUSD",1693765234910,102.5373,19.545,19.525,4.55733072]
["bitfinex","SOLUSD",1693765235122,7.981,19.545,19.525,4.55733072]
["bitfinex","SOLUSD",1693765235321,7.981,19.546,19.525,4.55733072]
["bitfinex","SOLUSD",1693765235529,7.981,19.546,19.525,21.32927072]
["bitfinex","SOLUSD",1693765235704,44.26533897,19.549,19.526,55.0]
["bitfinex","SOLUSD",1693765235904,401.4,19.559,19.53,62.44]
["bitfinex","SOLUSD",1693765235905,96.3482,19.553,19.53,62.44]
["bitfinex","SOLUSD",1693765236102,96.3482,19.553,19.531,79.55733072]
["bitfinex","SOLUSD",1693765236319,15.64314363,19.557,19.531,79.55733072]
["bitfinex","SOLUSD",1693765236608,124.3252,19.556,19.531,105.32947833]
["bitfinex","SOLUSD",1693765236811,124.3252,19.556,19.531,79.55733072]
["bitfinex","SOLUSD",1693765237214,27.977,19.556,19.531,79.55733072]
["bitfinex","SOLUSD",1693765237414,16.06250126,19.556,19.531,79.55733072]
["bitfinex","SOLUSD",1693765237603,49.21618703,19.562,19.531,79.55733072]
["bitfinex","SOLUSD",1693765237604,49.21618703,19.562,19.541,4.55733072]
["bitfinex","SOLUSD",1693765237807,7.972,19.567,19.541,79.55733072]
["bitfinex","SOLUSD",1693765238007,62.44,19.56,19.541,55.0]
["bitfinex","SOLUSD",1693765238313,70.415,19.56,19.541,55.0]
["bitfinex","SOLUSD",1693765238628,56.56513828,19.567,19.541,55.0]
["bitfinex","SOLUSD",1693765238912,56.59075329,19.567,19.538,4.55733072]
["bitfinex","SOLUSD",1693765239215,62.44,19.56,19.538,51.7]
["bitfinex","SOLUSD",1693765239403,62.44,19.56,19.539,4.55733072]
["bitfinex","SOLUSD",1693765239404,76.59075329,19.559,19.539,4.55733072]
["bitfinex","SOLUSD",1693765239609,37.47951516,19.558,19.539,4.55733072]
["bitfinex","SOLUSD",1693765239912,20.0,19.557,19.531,4.55733072]
["bitfinex","SOLUSD",1693765240116,20.0,19.557,19.534,25.77214761]
["bitfinex","SOLUSD",1693765240310,20.0,19.557,19.535,4.55733072]
["bitfinex","SOLUSD",1693765240505,20.0,19.559,19.532,4.55733072]
["bitfinex","SOLUSD",1693765240710,27.976,19.559,19.532,30.32947833]
["bitfinex","SOLUSD",1693765240910,84.56675329,19.559,19.534,4.55733072]
["bitfinex","SOLUSD",1693765241415,20.0,19.559,19.535,25.77214761]
["bitfinex","SOLUSD",1693765241619,20.0,19.559,19.536,59.55733072]
["bitfinex","SOLUSD",1693765241920,20.0,19.559,19.536,4.55733072]
["bitfinex","SOLUSD",1693765242524,7.976,19.558,19.536,4.55733072]
["bitfinex","SOLUSD",1693765242821,7.976,19.558,19.532,4.55733072]
["bitfinex","SOLUSD",1693765242822,7.978,19.553,19.532,4.55733072]
["bitfinex","SOLUSD",1693765243320,7.978,19.553,19.532,61.14808372]
["bitfinex","SOLUSD",1693765243519,20.0,19.557,19.534,4.55733072]
["bitfinex","SOLUSD",1693765243902,20.0,19.559,19.536,4.55733072]
["bitfinex","SOLUSD",1693765244304,20.0,19.559,19.536,59.55733072]
["bitfinex","SOLUSD",1693765244507,20.0,19.559,19.536,4.55733072]
["bitfinex","SOLUSD",1693765244704,20.0,19.559,19.534,4.55733072]
["bitfinex","SOLUSD",1693765244909,7.976,19.558,19.538,4.55733072]
["bitfinex","SOLUSD",1693765245109,20.0,19.557,19.538,4.55733072]
["bitfinex","SOLUSD",1693765245312,126.3277,19.557,19.538,4.55733072]
["bitfinex","SOLUSD",1693765245513,126.3277,19.557,19.534,4.55733072]
["bitfinex","SOLUSD",1693765245918,126.3277,19.557,19.533,4.55733072]
["bitfinex","SOLUSD",1693765246533,118.3517,19.557,19.533,30.32947833]
["bitfinex","SOLUSD",1693765246715,118.3517,19.557,19.534,25.77214761]
["bitfinex","SOLUSD",1693765247012,118.3517,19.557,19.535,76.32068072]
["bitfinex","SOLUSD",1693765247225,118.3517,19.557,19.535,102.09282833]
["bitfinex","SOLUSD",1693765247814,7.977,19.556,19.535,102.09282833]
["bitfinex","SOLUSD",1693765248426,118.3517,19.557,19.535,102.09282833]
["bitfinex","SOLUSD",1693765248628,118.3517,19.557,19.536,25.77214761]
["bitfinex","SOLUSD",1693765248929,118.3517,19.557,19.537,59.55733072]
["bitfinex","SOLUSD",1693765249519,118.3517,19.557,19.537,85.32947833]
["bitfinex","SOLUSD",1693765250022,118.3517,19.557,19.538,42.53292761]
["bitfinex","SOLUSD",1693765250224,126.3277,19.557,19.539,55.0]
["bitfinex","SOLUSD",1693765250430,126.3277,19.557,19.54,4.55733072]
["bitfinex","SOLUSD",1693765251929,126.3277,19.557,19.54,59.55733072]
["bitfinex","SOLUSD",1693765252130,126.3277,19.557,19.541,55.0]
["bitfinex","SOLUSD",1693765253221,126.3277,19.557,19.534,2.51711457]
["bitfinex","SOLUSD",1693765253426,62.44,19.55,19.534,2.51711457]
["bitfinex","SOLUSD",1693765253736,7.98,19.548,19.527,25.77214761]
["bitfinex","SOLUSD",1693765253933,7.98,19.548,19.528,4.05733072]
["bitfinex","SOLUSD",1693765253934,20.0,19.547,19.528,4.05733072]
["bitfinex","SOLUSD",1693765254136,27.98,19.547,19.528,4.05733072]
["bitfinex","SOLUSD",1693765254329,27.98,19.547,19.528,29.82947833]
["bitfinex","SOLUSD",1693765254536,90.8911,19.546,19.528,29.82947833]
["bitfinex","SOLUSD",1693765255439,7.981,19.546,19.528,75.87587933]
["bitfinex","SOLUSD",1693765257628,62.44,19.55,19.528,75.87587933]
["bitfinex","SOLUSD",1693765257828,20.0,19.549,19.529,97.54064761]
["bitfinex","SOLUSD",1693765258039,27.98,19.549,19.53,20.82497072]
["bitfinex","SOLUSD",1693765258239,20.0,19.549,19.531,80.77214761]
["bitfinex","SOLUSD",1693765258420,90.8911,19.553,19.532,4.05733072]
["bitfinex","SOLUSD",1693765258621,90.8911,19.553,19.533,25.77214761]
["bitfinex","SOLUSD",1693765258834,90.8911,19.553,19.534,59.05733072]
["bitfinex","SOLUSD",1693765259037,90.8911,19.553,19.535,25.77214761]
["bitfinex","SOLUSD",1693765259338,409.376,19.558,19.536,59.05733072]
["bitfinex","SOLUSD",1693765259518,409.376,19.558,19.537,25.77214761]
["bitfinex","SOLUSD",1693765259519,118.6015,19.557,19.537,25.77214761]
["bitfinex","SOLUSD",1693765259719,118.6015,19.557,19.539,4.05733072]
["bitfinex","SOLUSD",1693765259941,56.226,19.564,19.539,4.05733072]
["bitfinex","SOLUSD",1693765259942,401.4,19.569,19.54,62.44]
["bitfinex","SOLUSD",1693765260127,90.6255,19.563,19.541,79.05733072]
["bitfinex","SOLUSD",1693765260321,90.6255,19.563,19.542,42.52949761]
["bitfinex","SOLUSD",1693765260322,98.5995,19.563,19.542,42.52949761]
["bitfinex","SOLUSD",1693765260627,98.5995,19.563,19.543,55.0]
["bitfinex","SOLUSD",1693765260939,7.974,19.563,19.543,55.0]
["bitfinex","SOLUSD",1693765261323,94.9069,19.568,19.543,71.75649]
["bitfinex","SOLUSD",1693765261530,20.0,19.567,19.543,97.52863761]
["bitfinex","SOLUSD",1693765261729,20.0,19.567,19.544,25.77214761]
["bitfinex","SOLUSD",1693765261922,20.0,19.567,19.545,55.0]
["bitfinex","SOLUSD",1693765262127,20.0,19.567,19.546,25.77214761]
["bitfinex","SOLUSD",1693765262327,27.972,19.567,19.547,55.0]
["bitfinex","SOLUSD",1693765262825,56.202,19.572,19.547,55.0]
["bitfinex","SOLUSD",1693765262826,56.187,19.578,19.55,62.44]
["bitfinex","SOLUSD",1693765263021,25.746,19.576,19.551,75.0]
["bitfinex","SOLUSD",1693765264137,120.6519,19.577,19.551,75.0]
["bitfinex","SOLUSD",1693765264335,20.0,19.576,19.551,75.0]
["bitfinex","SOLUSD",1693765264542,20.0,19.576,19.552,25.77214761]
["bitfinex","SOLUSD",1693765264839,27.969,19.576,19.553,75.0]
["bitfinex","SOLUSD",1693765265431,27.969,19.576,19.553,71.74792]
["bitfinex","SOLUSD",1693765265627,7.967,19.581,19.56,62.44]
["bitfinex","SOLUSD",1693765265932,7.967,19.581,19.561,75.0]
["bitfinex","SOLUSD",1693765266128,7.967,19.581,19.56,104.95407761]
["bitfinex","SOLUSD",1693765266129,33.706,19.581,19.56,16.74193]
["bitfinex","SOLUSD",1693765266335,33.706,19.581,19.552,46.04640034]
["bitfinex","SOLUSD",1693765266336,7.968,19.578,19.552,46.04640034]
["bitfinex","SOLUSD",1693765266537,20.0,19.577,19.555,25.77214761]
["bitfinex","SOLUSD",1693765266745,7.968,19.576,19.553,16.74792]
["bitfinex","SOLUSD",1693765267042,7.968,19.576,19.555,25.739]
["bitfinex","SOLUSD",1693765267542,7.968,19.576,19.554,16.74706]
["bitfinex","SOLUSD",1693765267543,91.06250126,19.575,19.554,16.74706]
["bitfinex","SOLUSD",1693765267749,7.971,19.57,19.554,16.74706]
["bitfinex","SOLUSD",1693765267934,20.0,19.569,19.554,16.74706]
["bitfinex","SOLUSD",1693765268244,7.971,19.57,19.554,16.74706]
["bitfinex","SOLUSD",1693765268833,7.971,19.571,19.554,16.74706]
["bitfinex","SOLUSD",1693765269036,7.971,19.571,19.555,55.0]
["bitfinex","SOLUSD",1693765269229,26.70651003,19.581,19.56,62.44]
["bitfinex","SOLUSD",1693765269429,15.38209718,19.586,19.561,55.0]
["bitfinex","SOLUSD",1693765269430,27.968,19.578,19.561,55.0]
["bitfinex","SOLUSD",1693765269629,27.968,19.578,19.555,55.0]
["bitfinex","SOLUSD",1693765270142,27.968,19.578,19.556,42.51749761]
["bitfinex","SOLUSD",1693765270337,20.0,19.578,19.557,71.7445]
["bitfinex","SOLUSD",1693765270542,27.968,19.578,19.557,71.7445]
["bitfinex","SOLUSD",1693765270744,20.0,19.578,19.557,71.7445]
["bitfinex","SOLUSD",1693765271136,20.0,19.578,19.557,97.51664761]
["bitfinex","SOLUSD",1693765271330,27.968,19.578,19.557,97.51664761]
["bitfinex","SOLUSD",1693765271535,27.968,19.578,19.558,25.77214761]
["bitfinex","SOLUSD",1693765271735,27.968,19.578,19.559,55.0]
["bitfinex","SOLUSD",1693765271934,20.0,19.578,19.559,80.77214761]
["bitfinex","SOLUSD",1693765272253,20.0,19.578,19.559,55.0]
["bitfinex","SOLUSD",1693765272448,20.0,19.578,19.558,55.0]
["bitfinex","SOLUSD",1693765273738,53.711,19.578,19.558,55.0]
["bitfinex","SOLUSD",1693765274145,20.0,19.578,19.558,80.77214761]
["bitfinex","SOLUSD",1693765274349,20.0,19.578,19.559,25.77214761]
["bitfinex","SOLUSD",1693765274551,20.0,19.578,19.56,55.0]
["bitfinex","SOLUSD",1693765275031,20.0,19.578,19.561,25.77214761]
["bitfinex","SOLUSD",1693765275235,20.0,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693765275939,27.968,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693765277137,20.0,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693765277444,7.968,19.577,19.562,55.0]
["bitfinex","SOLUSD",1693765277645,20.0,19.576,19.562,55.0]
["bitfinex","SOLUSD",1693765277845,27.968,19.578,19.562,55.0]
["bitfinex","SOLUSD",1693765278354,97.4271,19.579,19.563,20.0]
["bitfinex","SOLUSD",1693765278559,97.4271,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693765278736,7.966,19.583,19.564,55.0]
["bitfinex","SOLUSD",1693765279355,7.966,19.583,19.565,16.73765]
["bitfinex","SOLUSD",1693765279645,94.8806,19.588,19.566,80.77214761]
["bitfinex","SOLUSD",1693765279838,94.8806,19.588,19.567,16.73594]
["bitfinex","SOLUSD",1693765280039,94.8806,19.588,19.568,55.0]
["bitfinex","SOLUSD",1693765280240,26.6861979,19.591,19.57,62.44]
["bitfinex","SOLUSD",1693765280439,102.8426,19.592,19.571,117.50466761]
["bitfinex","SOLUSD",1693765280640,102.8426,19.592,19.572,16.73166]
["bitfinex","SOLUSD",1693765280835,7.962,19.592,19.573,75.0]
["bitfinex","SOLUSD",1693765281948,7.962,19.592,19.572,117.503807]
["bitfinex","SOLUSD",1693765281949,62.44,19.59,19.572,16.73166]
["bitfinex","SOLUSD",1693765282254,7.965,19.585,19.565,41.18548798]
["bitfinex","SOLUSD",1693765282439,7.965,19.585,19.565,25.77214761]
["bitfinex","SOLUSD",1693765282762,7.965,19.585,19.56,148.68866262]
["bitfinex","SOLUSD",1693765283053,7.965,19.585,19.565,151.5901]
["bitfinex","SOLUSD",1693765283751,64.13,19.585,19.565,151.5901]
["bitfinex","SOLUSD",1693765283952,64.13,19.585,19.566,55.0]
["bitfinex","SOLUSD",1693765284148,64.13,19.585,19.561,25.77214761]
["bitfinex","SOLUSD",1693765284348,62.44,19.58,19.552,25.77214761]
["bitfinex","SOLUSD",1693765284550,7.97,19.573,19.557,0.30652122]
["bitfinex","SOLUSD",1693765285056,7.97,19.573,19.557,56.48852122]
["bitfinex","SOLUSD",1693765285252,7.97,19.573,19.557,56.182]
["bitfinex","SOLUSD",1693765285750,7.97,19.573,19.558,0.30652122]
["bitfinex","SOLUSD",1693765289460,7.97,19.573,19.558,55.30652122]
["bitfinex","SOLUSD",1693765290152,95.6339,19.576,19.558,55.30652122]
["bitfinex","SOLUSD",1693765290552,16.06250126,19.585,19.56,62.44]
["bitfinex","SOLUSD",1693765290751,98.6371,19.583,19.561,55.0]
["bitfinex","SOLUSD",1693765291062,20.0,19.582,19.561,80.77214761]
["bitfinex","SOLUSD",1693765291250,7.967,19.581,19.561,80.77214761]
["bitfinex","SOLUSD",1693765291561,20.0,19.58,19.561,80.77214761]
["bitfinex","SOLUSD",1693765292153,20.0,19.58,19.562,16.74022]
["bitfinex","SOLUSD",1693765292347,7.967,19.58,19.563,55.0]
["bitfinex","SOLUSD",1693765292547,20.0,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693765293461,27.967,19.579,19.563,55.0]
["bitfinex","SOLUSD",1693765293659,90.6711,19.583,19.563,55.0]
["bitfinex","SOLUSD",1693765293862,98.6371,19.583,19.564,16.7385]
["bitfinex","SOLUSD",1693765294161,98.6371,19.583,19.565,55.0]
["bitfinex","SOLUSD",1693765294954,90.6711,19.583,19.565,55.0]
["bitfinex","SOLUSD",1693765295154,90.6711,19.583,19.565,110.0]
["bitfinex","SOLUSD",1693765295759,90.6711,19.583,19.565,126.73765]
["bitfinex","SOLUSD",1693765296464,7.966,19.582,19.565,126.73765]
["bitfinex","SOLUSD",1693765297464,20.0,19.581,19.565,16.73765]
["bitfinex","SOLUSD",1693765297663,7.968,19.577,19.559,67.2651]
["bitfinex","SOLUSD",1693765297869,20.0,19.576,19.559,67.2651]
["bitfinex","SOLUSD",1693765298253,20.0,19.576,19.559,123.4381]
["bitfinex","SOLUSD",1693765298460,20.0,19.577,19.559,123.4381]
["bitfinex","SOLUSD",1693765298656,20.0,19.577,19.559,56.173]
["bitfinex","SOLUSD",1693765298860,7.969,19.576,19.559,56.173]
["bitfinex","SOLUSD",1693765299967,7.969,19.576,19.56,55.0]
["bitfinex","SOLUSD",1693765303468,7.969,19.576,19.559,56.173]
["bitfinex","SOLUSD",1693765303665,33.714,19.576,19.554,25.77214761]
["bitfinex","SOLUSD",1693765303866,49.77650126,19.576,19.555,0.30652122]
["bitfinex","SOLUSD",1693765304783,49.77650126,19.576,19.554,0.30652122]
["bitfinex","SOLUSD",1693765305469,76.189,19.577,19.54,374.88]
["bitfinex","SOLUSD",1693765305470,7.973,19.565,19.54,62.44]
["bitfinex","SOLUSD",1693765305666,7.973,19.565,19.542,25.77214761]
["bitfinex","SOLUSD",1693765305871,7.973,19.565,19.543,20.0]
["bitfinex","SOLUSD",1693765306271,7.973,19.565,19.543,82.44]
["bitfinex","SOLUSD",1693765306872,7.977,19.555,19.543,62.44]
["bitfinex","SOLUSD",1693765307058,7.977,19.555,19.542,16.75735]
["bitfinex","SOLUSD",1693765307376,7.977,19.555,19.534,72.9571]
["bitfinex","SOLUSD",1693765307578,7.977,19.555,19.535,19.82068072]
["bitfinex","SOLUSD",1693765307762,7.977,19.555,19.535,45.59282833]
["bitfinex","SOLUSD",1693765307962,7.977,19.555,19.535,19.82068072]
["bitfinex","SOLUSD",1693765308976,7.977,19.555,19.535,45.59282833]
["bitfinex","SOLUSD",1693765309166,7.977,19.555,19.536,42.53463761]
["bitfinex","SOLUSD",1693765309368,7.977,19.555,19.537,3.05733072]
["bitfinex","SOLUSD",1693765309879,7.977,19.555,19.537,58.05733072]
["bitfinex","SOLUSD",1693765310067,7.977,19.555,19.537,100.59196872]
["bitfinex","SOLUSD",1693765310679,33.75,19.555,19.537,100.59196872]
["bitfinex","SOLUSD",1693765311471,7.977,19.555,19.537,100.59196872]
["bitfinex","SOLUSD",1693765311871,7.977,19.555,19.537,126.36411633]
["bitfinex","SOLUSD",1693765313374,7.977,19.555,19.537,100.59196872]
["bitfinex","SOLUSD",1693765313575,7.977,19.555,19.537,45.59196872]
["bitfinex","SOLUSD",1693765314380,7.977,19.555,19.537,3.05733072]
["bitfinex","SOLUSD",1693765314880,62.44,19.55,19.537,3.05733072]
["bitfinex","SOLUSD",1693765315189,7.98,19.548,19.536,16.76249]
["bitfinex","SOLUSD",1693765315374,7.98,19.548,19.537,4.05733072]
["bitfinex","SOLUSD",1693765316173,70.419,19.55,19.537,4.05733072]
["bitfinex","SOLUSD",1693765317672,97.4081,19.549,19.537,4.05733072]
["bitfinex","SOLUSD",1693765317975,7.98,19.548,19.537,4.05733072]
["bitfinex","SOLUSD",1693765318188,20.0,19.547,19.537,4.05733072]
["bitfinex","SOLUSD",1693765318378,7.981,19.545,19.536,16.76249]
["bitfinex","SOLUSD",1693765318583,101.765,19.555,19.532,41.477994]
["bitfinex","SOLUSD",1693765318584,96.3577,19.554,19.537,4.05733072]
["bitfinex","SOLUSD",1693765318887,96.3577,19.554,19.533,24.05733072]
["bitfinex","SOLUSD",1693765319076,96.3577,19.554,19.533,66.59454833]
["bitfinex","SOLUSD",1693765319580,7.978,19.553,19.534,55.0]
["bitfinex","SOLUSD",1693765319769,7.978,19.553,19.535,4.05733072]
["bitfinex","SOLUSD",1693765322585,7.978,19.553,19.534,4.05733072]
["bitfinex","SOLUSD",1693765323771,7.978,19.553,19.534,59.05733072]
["bitfinex","SOLUSD",1693765324393,7.978,19.553,19.534,4.05733072]
["bitfinex","SOLUSD",1693765324683,7.98,19.547,19.533,4.05733072]
["bitfinex","SOLUSD",1693765324981,27.981,19.546,19.533,59.05733072]
["bitfinex","SOLUSD",1693765325282,27.981,19.546,19.533,4.05733072]
["bitfinex","SOLUSD",1693765325467,27.981,19.546,19.526,59.057331]
["bitfinex","SOLUSD",1693765325671,27.981,19.546,19.527,4.05733072]
["bitfinex","SOLUSD",1693765326183,91.8138,19.545,19.527,4.05733072]
["bitfinex","SOLUSD",1693765326383,7.982,19.542,19.527,59.05733072]
["bitfinex","SOLUSD",1693765326577,7.982,19.542,19.527,4.05733072]
["bitfinex","SOLUSD",1693765326784,7.982,19.544,19.527,4.05733072]
["bitfinex","SOLUSD",1693765326968,91.8138,19.545,19.527,4.05733072]
["bitfinex","SOLUSD",1693765327173,99.7948,19.545,19.527,4.05733072]
["bitfinex","SOLUSD",1693765327373,125.5808,19.545,19.527,4.05733072]
["bitfinex","SOLUSD",1693765327785,125.5808,19.545,19.527,59.05733072]
["bitfinex","SOLUSD",1693765328379,125.5808,19.545,19.527,4.05733072]
["bitfinex","SOLUSD",1693765329987,125.5808,19.545,19.527,59.05733072]
["bitfinex","SOLUSD",1693765330184,62.44,19.54,19.527,59.05733072]
["bitfinex","SOLUSD",1693765330375,7.984,19.538,19.527,59.05733072]
["bitfinex","SOLUSD",1693765332196,7.984,19.538,19.527,4.05733072]
["bitfinex","SOLUSD",1693765332382,20.0,19.537,19.522,4.05733072]
["bitfinex","SOLUSD",1693765332690,62.44,19.54,19.522,24.05733072]
["bitfinex","SOLUSD",1693765332889,7.984,19.537,19.522,24.05733072]
["bitfinex","SOLUSD",1693765333775,7.984,19.538,19.522,24.05733072]
["bitfinex","SOLUSD",1693765334394,7.984,19.538,19.523,55.0]
["bitfinex","SOLUSD",1693765334596,7.984,19.538,19.524,4.05733072]
["bitfinex","SOLUSD",1693765335489,7.984,19.538,19.523,24.05733072]
["bitfinex","SOLUSD",1693765335678,7.984,19.538,19.523,4.05733072]
["bitfinex","SOLUSD",1693765335882,7.984,19.538,19.523,24.05733072]
["bitfinex","SOLUSD",1693765336592,7.984,19.538,19.525,4.05733072]
["bitfinex","SOLUSD",1693765337682,118.6531,19.537,19.522,4.05733072]
["bitfinex","SOLUSD",1693765337877,7.986,19.534,19.522,59.05733072]
["bitfinex","SOLUSD",1693765338090,7.985,19.536,19.522,59.05733072]
["bitfinex","SOLUSD",1693765339585,98.6531,19.542,19.522,59.05733072]
["bitfinex","SOLUSD",1693765339787,7.983,19.542,19.523,25.77214761]
["bitfinex","SOLUSD",1693765340093,7.983,19.542,19.524,59.05733072]
["bitfinex","SOLUSD",1693765340577,33.773,19.542,19.524,59.05733072]
["bitfinex","SOLUSD",1693765341502,62.44,19.54,19.524,59.05733072]
["bitfinex","SOLUSD",1693765341690,7.984,19.538,19.524,59.05733072]
["bitfinex","SOLUSD",1693765341891,7.984,19.538,19.525,55.0]
["bitfinex","SOLUSD",1693765342195,7.984,19.538,19.526,4.05733072]
["bitfinex","SOLUSD",1693765342382,7.984,19.538,19.524,4.05733072]
["bitfinex","SOLUSD",1693765344786,62.44,19.54,19.524,4.05733072]
["bitfinex","SOLUSD",1693765344986,7.984,19.538,19.524,4.05733072]
["bitfinex","SOLUSD",1693765346888,62.44,19.54,19.524,4.05733072]
["bitfinex","SOLUSD",1693765347098,7.983,19.541,19.524,4.05733072]
["bitfinex","SOLUSD",1693765350000,124.88,19.54,19.524,4.05733072]
["bitfinex","SOLUSD",1693765350197,33.783,19.536,19.515,4.05733072]
["bitfinex","SOLUSD",1693765350404,92.506,19.535,19.515,29.82947833]
["bitfinex","SOLUSD",1693765350608,92.506,19.535,19.516,97.24288]
["bitfinex","SOLUSD",1693765350794,92.506,19.535,19.517,4.05733072]
["bitfinex","SOLUSD",1693765351105,100.491,19.535,19.517,29.82947833]
["bitfinex","SOLUSD",1693765351302,100.491,19.535,19.518,55.0]
["bitfinex","SOLUSD",1693765351505,100.491,19.535,19.519,4.05733072]
["bitfinex","SOLUSD",1693765353695,100.491,19.535,19.515,4.05733072]
["bitfinex","SOLUSD",1693765353897,7.985,19.535,19.515,4.05733072]
["bitfinex","SOLUSD",1693765354498,93.6873,19.534,19.515,4.05733072]
["bitfinex","SOLUSD",1693765354699,7.987,19.53,19.515,4.05733072]
["bitfinex","SOLUSD",1693765354897,7.987,19.53,19.515,59.05733072]
["bitfinex","SOLUSD",1693765358012,45.507,19.53,19.515,59.05733072]
["bitfinex","SOLUSD",1693765359901,94.6469,19.533,19.515,59.05733072]
["bitfinex","SOLUSD",1693765360104,94.6469,19.533,19.516,86.24866262]
["bitfinex","SOLUSD",1693765360105,102.6329,19.533,19.516,86.24866262]
["bitfinex","SOLUSD",1693765360408,102.6329,19.533,19.517,59.05733072]
["bitfinex","SOLUSD",1693765360798,7.986,19.533,19.517,59.05733072]
["bitfinex","SOLUSD",1693765361000,94.9162,19.532,19.517,59.05733072]
["bitfinex","SOLUSD",1693765361203,7.987,19.531,19.517,59.05733072]
["bitfinex","SOLUSD",1693765361402,102.1066,19.531,19.517,59.05733072]
["bitfinex","SOLUSD",1693765361601,7.987,19.531,19.517,59.05733072]
["bitfinex","SOLUSD",1693765364910,7.987,19.531,19.517,4.05733072]
["bitfinex","SOLUSD",1693765365212,7.987,19.531,19.517,59.05733072]
["bitfinex","SOLUSD",1693765365913,7.987,19.531,19.518,55.0]
["bitfinex","SOLUSD",1693765366101,94.1196,19.539,19.519,4.05733072]
["bitfinex","SOLUSD",1693765366307,7.986,19.534,19.517,4.05733072]
["bitfinex","SOLUSD",1693765374206,55.0,19.533,19.516,4.05733072]
["bitfinex","SOLUSD",1693765374407,7.988,19.528,19.516,4.05733072]
["bitfinex","SOLUSD",1693765374617,7.987,19.53,19.516,4.05733072]
["bitfinex","SOLUSD",1693765374815,101.6779,19.531,19.516,4.05733072]
["bitfinex","SOLUSD",1693765375514,101.6779,19.531,19.516,59.05733072]
["bitfinex","SOLUSD",1693765375919,7.987,19.531,19.516,59.05733072]
["bitfinex","SOLUSD",1693765376119,7.988,19.529,19.516,59.05733072]
["bitfinex","SOLUSD",1693765376919,25.801,19.534,19.516,59.05733072]
["bitfinex","SOLUSD",1693765377221,37.52,19.53,19.516,59.05733072]
["bitfinex","SOLUSD",1693765377409,45.507,19.53,19.516,59.05733072]
["bitfinex","SOLUSD",1693765380019,108.833,19.53,19.516,4.05733072]
["bitfinex","SOLUSD",1693765380216,108.833,19.53,19.51,4.05733072]
["bitfinex","SOLUSD",1693765380217,75.0,19.529,19.51,4.05733072]
["bitfinex","SOLUSD",1693765380413,7.99,19.524,19.51,41.18852458]
["bitfinex","SOLUSD",1693765380722,7.99,19.524,19.511,4.05733072]
["bitfinex","SOLUSD",1693765380925,7.99,19.524,19.509,4.05733072]
["bitfinex","SOLUSD",1693765381408,7.989,19.525,19.509,4.05733072]
["bitfinex","SOLUSD",1693765381611,7.99,19.524,19.509,29.82947833]
["bitfinex","SOLUSD",1693765382528,7.99,19.524,19.509,4.05733072]
["bitfinex","SOLUSD",1693765382725,7.99,19.524,19.506,4.55733072]
["bitfinex","SOLUSD",1693765383124,7.99,19.524,19.506,44.5368284]
["bitfinex","SOLUSD",1693765383525,7.99,19.524,19.506,4.55733072]
["bitfinex","SOLUSD",1693765384538,7.99,19.524,19.506,59.55733072]
["bitfinex","SOLUSD",1693765385027,7.99,19.524,19.506,4.55733072]
["bitfinex","SOLUSD",1693765385224,7.992,19.518,19.505,4.55733072]
["bitfinex","SOLUSD",1693765385419,7.992,19.518,19.505,24.55733072]
["bitfinex","SOLUSD",1693765386422,7.992,19.518,19.506,55.0]
["bitfinex","SOLUSD",1693765386622,7.992,19.518,19.507,4.55733072]
["bitfinex","SOLUSD",1693765387737,7.992,19.519,19.507,4.55733072]
["bitfinex","SOLUSD",1693765391030,94.8734,19.52,19.507,4.55733072]
["bitfinex","SOLUSD",1693765396736,7.992,19.519,19.507,4.55733072]
["bitfinex","SOLUSD",1693765396937,7.992,19.519,19.503,96.03331623]
["bitfinex","SOLUSD",1693765396938,20.0,19.518,19.504,4.55733072]
["bitfinex","SOLUSD",1693765397140,27.992,19.518,19.504,4.55733072]
["bitfinex","SOLUSD",1693765397443,118.5952,19.518,19.501,4.55733072]
["bitfinex","SOLUSD",1693765397830,118.5952,19.518,19.501,64.02273472]
["bitfinex","SOLUSD",1693765398042,118.5952,19.518,19.501,4.55733072]
["bitfinex","SOLUSD",1693765398444,118.5952,19.518,19.496,4.88428697]
["bitfinex","SOLUSD",1693765398945,118.5952,19.518,19.5,4.88428697]
["bitfinex","SOLUSD",1693765399333,118.5952,19.518,19.496,4.88428697]
["bitfinex","SOLUSD",1693765400039,118.5952,19.518,19.496,114.45452797]
["bitfinex","SOLUSD",1693765400234,90.6032,19.518,19.496,114.45452797]
["bitfinex","SOLUSD",1693765400441,25.808,19.529,19.5,37.52]
["bitfinex","SOLUSD",1693765400640,7.99,19.524,19.501,156.14227087]
["bitfinex","SOLUSD",1693765400847,7.99,19.524,19.501,181.91441848]
["bitfinex","SOLUSD",1693765401033,7.99,19.524,19.502,16.79172]
["bitfinex","SOLUSD",1693765401237,7.99,19.524,19.503,139.34969087]
["bitfinex","SOLUSD",1693765401447,7.99,19.524,19.503,165.12183848]
["bitfinex","SOLUSD",1693765401950,7.99,19.524,19.503,283.00703848]
["bitfinex","SOLUSD",1693765402746,7.99,19.524,19.503,299.79789848]
["bitfinex","SOLUSD",1693765404639,7.99,19.524,19.504,16.79]
["bitfinex","SOLUSD",1693765404860,7.99,19.524,19.505,79.88428697]
["bitfinex","SOLUSD",1693765405153,7.989,19.526,19.505,105.65643458]
["bitfinex","SOLUSD",1693765405354,20.0,19.525,19.505,122.44557458]
["bitfinex","SOLUSD",1693765405648,27.989,19.525,19.505,21.67342697]
["bitfinex","SOLUSD",1693765406239,53.802,19.525,19.505,21.67342697]
["bitfinex","SOLUSD",1693765406439,55.0,19.524,19.505,21.67342697]
["bitfinex","SOLUSD",1693765406749,7.991,19.521,19.504,4.88428697]
["bitfinex","SOLUSD",1693765406950,7.991,19.521,19.504,24.88428697]
["bitfinex","SOLUSD",1693765407551,55.0,19.524,19.505,55.0]
["bitfinex","SOLUSD",1693765407740,7.991,19.522,19.506,4.88428697]
["bitfinex","SOLUSD",1693765408056,7.991,19.522,19.507,55.0]
["bitfinex","SOLUSD",1693765408255,7.991,19.522,19.508,4.88428697]
["bitfinex","SOLUSD",1693765408441,7.991,19.522,19.509,55.0]
["bitfinex","SOLUSD",1693765408641,7.991,19.522,19.51,4.88428697]
["bitfinex","SOLUSD",1693765408842,7.99,19.524,19.51,4.88428697]
["bitfinex","SOLUSD",1693765409056,27.989,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693765409354,27.989,19.525,19.512,4.88428697]
["bitfinex","SOLUSD",1693765409855,27.989,19.525,19.505,24.88428697]
["bitfinex","SOLUSD",1693765410065,27.989,19.525,19.506,55.0]
["bitfinex","SOLUSD",1693765410256,27.989,19.525,19.507,4.88428697]
["bitfinex","SOLUSD",1693765410554,27.989,19.525,19.508,55.0]
["bitfinex","SOLUSD",1693765410741,27.989,19.525,19.509,4.88428697]
["bitfinex","SOLUSD",1693765410941,27.989,19.525,19.51,55.0]
["bitfinex","SOLUSD",1693765411141,27.989,19.525,19.511,4.88428697]
["bitfinex","SOLUSD",1693765411557,55.0,19.524,19.511,4.88428697]
["bitfinex","SOLUSD",1693765411746,7.991,19.521,19.506,4.88428697]
["bitfinex","SOLUSD",1693765411941,7.991,19.521,19.507,55.0]
["bitfinex","SOLUSD",1693765412137,7.991,19.521,19.504,20.0]
["bitfinex","SOLUSD",1693765412138,7.991,19.521,19.508,4.88428697]
["bitfinex","SOLUSD",1693765412339,55.0,19.524,19.509,55.0]
["bitfinex","SOLUSD",1693765412556,55.0,19.524,19.51,4.88428697]
["bitfinex","SOLUSD",1693765412857,7.99,19.523,19.51,4.88428697]
["bitfinex","SOLUSD",1693765414450,33.805,19.523,19.51,4.88428697]
["bitfinex","SOLUSD",1693765415156,7.99,19.523,19.51,4.88428697]
["bitfinex","SOLUSD",1693765418351,7.99,19.523,19.505,4.88428697]
["bitfinex","SOLUSD",1693765418658,7.99,19.523,19.506,55.0]
["bitfinex","SOLUSD",1693765418857,7.99,19.523,19.507,4.88428697]
["bitfinex","SOLUSD",1693765419043,7.99,19.523,19.508,55.0]
["bitfinex","SOLUSD",1693765419244,7.99,19.523,19.509,4.88428697]
["bitfinex","SOLUSD",1693765419958,37.52,19.52,19.509,4.88428697]
["bitfinex","SOLUSD",1693765420158,7.993,19.517,19.505,4.88428697]
["bitfinex","SOLUSD",1693765420653,7.993,19.517,19.502,4.88428697]
["bitfinex","SOLUSD",1693765420860,7.993,19.517,19.503,20.509131]
["bitfinex","SOLUSD",1693765421158,7.992,19.518,19.504,24.88428697]
["bitfinex","SOLUSD",1693765421467,7.992,19.518,19.504,4.88428697]
["bitfinex","SOLUSD",1693765421658,7.992,19.518,19.499,4.88428697]
["bitfinex","SOLUSD",1693765421851,20.0,19.517,19.499,4.88428697]
["bitfinex","SOLUSD",1693765422050,27.993,19.517,19.499,4.88428697]
["bitfinex","SOLUSD",1693765422760,27.993,19.517,19.499,46.73044081]
["bitfinex","SOLUSD",1693765422957,27.993,19.517,19.501,4.88428697]
["bitfinex","SOLUSD",1693765423156,27.993,19.517,19.503,4.88428697]
["bitfinex","SOLUSD",1693765423345,27.993,19.517,19.501,4.88428697]
["bitfinex","SOLUSD",1693765423547,95.0484,19.524,19.504,55.0]
["bitfinex","SOLUSD",1693765423748,95.0484,19.524,19.505,24.88428697]
["bitfinex","SOLUSD",1693765423954,95.0484,19.524,19.506,55.0]
["bitfinex","SOLUSD",1693765424148,95.0484,19.524,19.507,64.34969087]
["bitfinex","SOLUSD",1693765424347,95.0484,19.524,19.508,55.0]
["bitfinex","SOLUSD",1693765424552,7.988,19.528,19.509,4.88428697]
["bitfinex","SOLUSD",1693765424751,20.0,19.527,19.51,55.0]
["bitfinex","SOLUSD",1693765425063,20.0,19.527,19.511,4.88428697]
["bitfinex","SOLUSD",1693765425361,20.0,19.528,19.512,55.0]
["bitfinex","SOLUSD",1693765425656,27.988,19.528,19.513,4.88428697]
["bitfinex","SOLUSD",1693765425868,27.988,19.528,19.515,4.88428697]
["bitfinex","SOLUSD",1693765427357,78.49243578,19.528,19.515,4.88428697]
["bitfinex","SOLUSD",1693765427551,55.0,19.527,19.508,4.88428697]
["bitfinex","SOLUSD",1693765427751,7.989,19.525,19.507,41.32512819]
["bitfinex","SOLUSD",1693765427962,7.989,19.525,19.504,50.3224094]
["bitfinex","SOLUSD",1693765427963,55.0,19.524,19.508,4.88428697]
["bitfinex","SOLUSD",1693765428159,7.99,19.523,19.506,4.88428697]
["bitfinex","SOLUSD",1693765428362,62.99,19.524,19.506,4.88428697]
["bitfinex","SOLUSD",1693765428561,62.99,19.524,19.504,4.88428697]
["bitfinex","SOLUSD",1693765428766,7.99,19.524,19.505,55.0]
["bitfinex","SOLUSD",1693765428966,55.0,19.523,19.506,4.88428697]
["bitfinex","SOLUSD",1693765429161,7.991,19.522,19.507,55.0]
["bitfinex","SOLUSD",1693765429365,98.6199,19.522,19.508,4.88428697]
["bitfinex","SOLUSD",1693765435762,90.6289,19.522,19.508,4.88428697]
["bitfinex","SOLUSD",1693765435963,98.6199,19.522,19.508,4.88428697]
["bitfinex","SOLUSD",1693765437372,37.52,19.52,19.508,4.88428697]
["bitfinex","SOLUSD",1693765437576,7.993,19.517,19.502,4.88428697]
["bitfinex","SOLUSD",1693765437875,20.0,19.516,19.502,4.88428697]
["bitfinex","SOLUSD",1693765438482,20.0,19.517,19.502,4.88428697]
["bitfinex","SOLUSD",1693765438778,20.0,19.517,19.504,4.88428697]
["bitfinex","SOLUSD",1693765439076,27.993,19.517,19.504,4.88428697]
["bitfinex","SOLUSD",1693765441168,20.0,19.517,19.504,4.88428697]
["bitfinex","SOLUSD",1693765441371,20.0,19.519,19.505,55.0]
["bitfinex","SOLUSD",1693765441668,20.0,19.519,19.506,4.88428697]
["bitfinex","SOLUSD",1693765442079,7.992,19.518,19.506,4.88428697]
["bitfinex","SOLUSD",1693765442274,20.0,19.517,19.506,4.88428697]
["bitfinex","SOLUSD",1693765442784,27.993,19.517,19.506,4.88428697]
["bitfinex","SOLUSD",1693765443775,16.07458587,19.516,19.506,4.88428697]
["bitfinex","SOLUSD",1693765443975,20.0,19.515,19.5,4.88428697]
["bitfinex","SOLUSD",1693765444188,7.994,19.514,19.5,4.88428697]
["bitfinex","SOLUSD",1693765444580,92.5787,19.513,19.491,24.88428697]
["bitfinex","SOLUSD",1693765444893,92.5787,19.513,19.491,67.45763458]
["bitfinex","SOLUSD",1693765445070,92.5787,19.513,19.492,25.77214761]
["bitfinex","SOLUSD",1693765445275,92.5787,19.513,19.493,24.88428697]
["bitfinex","SOLUSD",1693765445469,92.5787,19.513,19.494,71.79861]
["bitfinex","SOLUSD",1693765445676,100.5727,19.513,19.495,24.88428697]
["bitfinex","SOLUSD",1693765445987,100.5727,19.513,19.496,55.0]
["bitfinex","SOLUSD",1693765446170,100.5727,19.513,19.497,4.88428697]
["bitfinex","SOLUSD",1693765446375,100.5727,19.513,19.498,55.0]
["bitfinex","SOLUSD",1693765446584,100.5727,19.513,19.499,4.88428697]
["bitfinex","SOLUSD",1693765446887,7.994,19.513,19.5,55.0]
["bitfinex","SOLUSD",1693765447086,7.994,19.513,19.501,4.88428697]
["bitfinex","SOLUSD",1693765447286,7.994,19.513,19.502,55.0]
["bitfinex","SOLUSD",1693765447487,7.994,19.513,19.503,4.88428697]
["bitfinex","SOLUSD",1693765449684,44.06858587,19.515,19.503,4.88428697]
["bitfinex","SOLUSD",1693765451392,20.0,19.515,19.504,55.0]
["bitfinex","SOLUSD",1693765451577,20.0,19.516,19.505,4.88428697]
["bitfinex","SOLUSD",1693765452680,27.993,19.516,19.505,4.88428697]
["bitfinex","SOLUSD",1693765452884,50.50443578,19.52,19.506,55.0]
["bitfinex","SOLUSD",1693765453194,37.56,19.52,19.507,4.88428697]
["bitfinex","SOLUSD",1693765453491,37.56,19.52,19.509,4.88428697]
["bitfinex","SOLUSD",1693765453673,37.56,19.52,19.508,55.0]
["bitfinex","SOLUSD",1693765453674,37.56,19.52,19.507,4.88428697]
["bitfinex","SOLUSD",1693765453876,37.56,19.52,19.509,4.88428697]
["bitfinex","SOLUSD",1693765454087,37.56,19.52,19.51,55.0]
["bitfinex","SOLUSD",1693765454287,45.551,19.52,19.509,2.80199594]
["bitfinex","SOLUSD",1693765454677,401.4,19.528,19.511,3.27644753]
["bitfinex","SOLUSD",1693765454893,20.0,19.527,19.511,58.27644753]
["bitfinex","SOLUSD",1693765456395,20.0,19.528,19.511,58.27644753]
["bitfinex","SOLUSD",1693765456596,20.0,19.528,19.511,124.15115953]
["bitfinex","SOLUSD",1693765458486,27.988,19.528,19.511,124.15115953]
["bitfinex","SOLUSD",1693765458799,20.0,19.528,19.511,124.15115953]
["bitfinex","SOLUSD",1693765459387,7.988,19.528,19.511,124.15115953]
["bitfinex","SOLUSD",1693765459585,20.0,19.527,19.511,124.15115953]
["bitfinex","SOLUSD",1693765459786,27.988,19.527,19.511,124.15115953]
["bitfinex","SOLUSD",1693765460083,20.0,19.527,19.511,124.15115953]
["bitfinex","SOLUSD",1693765460283,20.0,19.529,19.511,124.15115953]
["bitfinex","SOLUSD",1693765461592,27.988,19.529,19.511,124.15115953]
["bitfinex","SOLUSD",1693765467203,26.77126742,19.533,19.512,20.0]
["bitfinex","SOLUSD",1693765467504,95.6363,19.535,19.513,59.05733072]
["bitfinex","SOLUSD",1693765467885,95.6363,19.535,19.515,4.05733072]
["bitfinex","SOLUSD",1693765468100,95.6363,19.535,19.515,59.05733072]
["bitfinex","SOLUSD",1693765468286,103.6213,19.535,19.515,59.05733072]
["bitfinex","SOLUSD",1693765468800,7.985,19.535,19.515,59.05733072]
["bitfinex","SOLUSD",1693765469112,528.46708205,19.536,19.515,59.05733072]
["bitfinex","SOLUSD",1693765469284,20.0,19.535,19.515,59.05733072]
["bitfinex","SOLUSD",1693765469879,20.0,19.535,19.515,75.83786072]
["bitfinex","SOLUSD",1693765470708,27.985,19.535,19.515,75.83786072]
["bitfinex","SOLUSD",1693765471308,20.0,19.535,19.515,75.83786072]
["bitfinex","SOLUSD",1693765472597,27.985,19.535,19.515,75.83786072]
["bitfinex","SOLUSD",1693765473702,27.985,19.535,19.515,20.83786072]
["bitfinex","SOLUSD",1693765473906,55.0,19.534,19.515,4.05733072]
["bitfinex","SOLUSD",1693765474115,7.987,19.532,19.512,24.05733072]
["bitfinex","SOLUSD",1693765475298,7.987,19.532,19.513,55.0]
["bitfinex","SOLUSD",1693765475505,7.987,19.532,19.514,24.05733072]
["bitfinex","SOLUSD",1693765476214,7.987,19.532,19.514,4.05733072]
["bitfinex","SOLUSD",1693765476394,55.0,19.531,19.513,4.05733072]
["bitfinex","SOLUSD",1693765476596,7.988,19.528,19.512,4.05733072]
["bitfinex","SOLUSD",1693765476911,20.0,19.527,19.512,4.05733072]
["bitfinex","SOLUSD",1693765477998,20.0,19.527,19.512,59.05733072]
["bitfinex","SOLUSD",1693765479199,27.989,19.527,19.512,59.05733072]
["bitfinex","SOLUSD",1693765481516,55.0,19.526,19.512,4.05733072]
["bitfinex","SOLUSD",1693765481721,7.99,19.523,19.507,40.89800101]
["bitfinex","SOLUSD",1693765481919,7.99,19.523,19.508,4.55733072]
["bitfinex","SOLUSD",1693765482116,7.99,19.523,19.507,20.504421]
["bitfinex","SOLUSD",1693765482324,7.99,19.523,19.508,4.55733072]
["bitfinex","SOLUSD",1693765483518,7.99,19.523,19.508,59.55733072]
["bitfinex","SOLUSD",1693765488129,37.55,19.52,19.508,4.55733072]
["bitfinex","SOLUSD",1693765488428,82.992,19.519,19.508,4.55733072]
["bitfinex","SOLUSD",1693765488608,82.992,19.519,19.507,20.504421]
["bitfinex","SOLUSD",1693765488609,142.50398587,19.519,19.507,20.504421]
["bitfinex","SOLUSD",1693765488921,142.50398587,19.519,19.502,41.10302408]
["bitfinex","SOLUSD",1693765488922,142.50398587,19.519,19.503,4.88428697]
["bitfinex","SOLUSD",1693765489109,142.50398587,19.519,19.495,25.77214761]
["bitfinex","SOLUSD",1693765489310,142.50398587,19.519,19.501,4.88428697]
["bitfinex","SOLUSD",1693765489929,55.0,19.518,19.496,4.88428697]
["bitfinex","SOLUSD",1693765490114,7.994,19.513,19.496,5.19175852]
["bitfinex","SOLUSD",1693765490428,7.994,19.514,19.496,5.19175852]
["bitfinex","SOLUSD",1693765491013,7.994,19.514,19.497,55.0]
["bitfinex","SOLUSD",1693765491218,7.994,19.514,19.498,5.19175852]
["bitfinex","SOLUSD",1693765491414,7.994,19.514,19.499,55.0]
["bitfinex","SOLUSD",1693765491614,7.994,19.514,19.5,4.88428697]
["bitfinex","SOLUSD",1693765491814,7.994,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693765492113,7.994,19.514,19.502,4.88428697]
["bitfinex","SOLUSD",1693765492316,7.994,19.514,19.503,55.0]
["bitfinex","SOLUSD",1693765492516,7.994,19.514,19.504,4.88428697]
["bitfinex","SOLUSD",1693765493013,98.4374,19.519,19.506,4.88428697]
["bitfinex","SOLUSD",1693765493208,25.811,19.527,19.508,4.88428697]
["bitfinex","SOLUSD",1693765493209,20.0,19.518,19.508,4.88428697]
["bitfinex","SOLUSD",1693765493424,20.0,19.523,19.509,55.0]
["bitfinex","SOLUSD",1693765493615,20.0,19.524,19.51,4.88428697]
["bitfinex","SOLUSD",1693765493819,20.0,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693765494012,7.99,19.523,19.511,55.0]
["bitfinex","SOLUSD",1693765494326,37.58,19.52,19.503,25.77214761]
["bitfinex","SOLUSD",1693765494529,27.992,19.519,19.505,58.99280267]
["bitfinex","SOLUSD",1693765494714,27.992,19.519,19.507,3.99280267]
["bitfinex","SOLUSD",1693765495035,27.992,19.519,19.505,4.23593256]
["bitfinex","SOLUSD",1693765500040,20.0,19.519,19.505,4.23593256]
["bitfinex","SOLUSD",1693765500939,27.992,19.519,19.505,4.23593256]
["bitfinex","SOLUSD",1693765503847,20.0,19.519,19.505,4.23593256]
["bitfinex","SOLUSD",1693765504229,7.991,19.522,19.505,59.23593256]
["bitfinex","SOLUSD",1693765504426,7.991,19.522,19.506,55.0]
["bitfinex","SOLUSD",1693765504629,7.991,19.522,19.507,4.23593256]
["bitfinex","SOLUSD",1693765505851,95.8367,19.525,19.507,4.23593256]
["bitfinex","SOLUSD",1693765507149,103.8257,19.525,19.507,4.23593256]
["bitfinex","SOLUSD",1693765507357,55.0,19.524,19.506,4.55733072]
["bitfinex","SOLUSD",1693765507553,7.992,19.52,19.501,24.55733072]
["bitfinex","SOLUSD",1693765508131,7.991,19.521,19.501,24.55733072]
["bitfinex","SOLUSD",1693765508340,170.19301722,19.525,19.501,24.55733072]
["bitfinex","SOLUSD",1693765508341,144.38001722,19.525,19.501,103.59784372]
["bitfinex","SOLUSD",1693765508538,95.8367,19.525,19.501,103.59784372]
["bitfinex","SOLUSD",1693765509049,7.99,19.523,19.502,55.0]
["bitfinex","SOLUSD",1693765509233,7.99,19.523,19.501,103.59784372]
["bitfinex","SOLUSD",1693765509234,7.99,19.523,19.503,24.55733072]
["bitfinex","SOLUSD",1693765509442,37.58,19.52,19.503,4.55733072]
["bitfinex","SOLUSD",1693765509642,7.993,19.515,19.503,4.55733072]
["bitfinex","SOLUSD",1693765509961,7.993,19.517,19.503,4.55733072]
["bitfinex","SOLUSD",1693765510162,20.0,19.516,19.503,4.55733072]
["bitfinex","SOLUSD",1693765512056,27.993,19.516,19.503,4.55733072]
["bitfinex","SOLUSD",1693765514139,44.06758587,19.516,19.496,4.55733072]
["bitfinex","SOLUSD",1693765514340,44.06758587,19.516,19.496,4.86480227]
["bitfinex","SOLUSD",1693765514341,7.995,19.512,19.496,4.86480227]
["bitfinex","SOLUSD",1693765514541,7.995,19.512,19.498,4.88428697]
["bitfinex","SOLUSD",1693765514758,7.996,19.509,19.498,4.88428697]
["bitfinex","SOLUSD",1693765515160,7.996,19.509,19.496,4.88428697]
["bitfinex","SOLUSD",1693765515754,37.58,19.51,19.498,4.88428697]
["bitfinex","SOLUSD",1693765515957,37.58,19.51,19.499,55.0]
["bitfinex","SOLUSD",1693765516252,45.575,19.51,19.5,4.88428697]
["bitfinex","SOLUSD",1693765517353,20.0,19.509,19.496,4.88428697]
["bitfinex","SOLUSD",1693765517564,20.0,19.509,19.488,4.88428697]
["bitfinex","SOLUSD",1693765517565,7.997,19.506,19.488,4.88428697]
["bitfinex","SOLUSD",1693765517750,20.0,19.505,19.487,4.88428697]
["bitfinex","SOLUSD",1693765518160,20.0,19.505,19.487,47.46107458]
["bitfinex","SOLUSD",1693765518448,20.0,19.509,19.489,4.88428697]
["bitfinex","SOLUSD",1693765519052,20.0,19.509,19.49,55.0]
["bitfinex","SOLUSD",1693765519255,20.0,19.509,19.491,4.88428697]
["bitfinex","SOLUSD",1693765519559,20.0,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693765519764,7.997,19.507,19.493,4.88428697]
["bitfinex","SOLUSD",1693765519953,7.997,19.507,19.494,55.0]
["bitfinex","SOLUSD",1693765520153,20.0,19.506,19.495,4.88428697]
["bitfinex","SOLUSD",1693765520353,27.997,19.506,19.496,55.0]
["bitfinex","SOLUSD",1693765520554,27.997,19.506,19.497,4.88428697]
["bitfinex","SOLUSD",1693765520751,27.997,19.506,19.489,4.88428697]
["bitfinex","SOLUSD",1693765522361,27.997,19.506,19.491,4.88428697]
["bitfinex","SOLUSD",1693765522567,27.997,19.506,19.493,4.88428697]
["bitfinex","SOLUSD",1693765522749,27.997,19.506,19.491,4.88428697]
["bitfinex","SOLUSD",1693765522951,27.997,19.506,19.493,4.88428697]
["bitfinex","SOLUSD",1693765523149,27.997,19.506,19.495,4.88428697]
["bitfinex","SOLUSD",1693765523342,27.997,19.506,19.492,55.0]
["bitfinex","SOLUSD",1693765523343,7.997,19.507,19.493,4.88428697]
["bitfinex","SOLUSD",1693765523545,90.6221,19.511,19.496,55.0]
["bitfinex","SOLUSD",1693765523850,90.6221,19.511,19.497,4.88428697]
["bitfinex","SOLUSD",1693765524052,7.993,19.515,19.499,4.88428697]
["bitfinex","SOLUSD",1693765524253,7.993,19.515,19.496,80.77214761]
["bitfinex","SOLUSD",1693765524254,104.9614,19.514,19.497,4.88428697]
["bitfinex","SOLUSD",1693765524577,104.9614,19.514,19.499,4.88428697]
["bitfinex","SOLUSD",1693765524578,7.994,19.514,19.499,4.88428697]
["bitfinex","SOLUSD",1693765524864,7.994,19.514,19.501,4.88428697]
["bitfinex","SOLUSD",1693765525046,7.994,19.514,19.503,4.88428697]
["bitfinex","SOLUSD",1693765525245,7.993,19.516,19.501,4.88428697]
["bitfinex","SOLUSD",1693765525468,96.9674,19.517,19.502,55.0]
["bitfinex","SOLUSD",1693765525469,27.993,19.515,19.502,55.0]
["bitfinex","SOLUSD",1693765525667,27.993,19.515,19.503,4.88428697]
["bitfinex","SOLUSD",1693765525848,27.993,19.515,19.504,55.0]
["bitfinex","SOLUSD",1693765526162,27.993,19.515,19.505,4.88428697]
["bitfinex","SOLUSD",1693765526367,27.993,19.515,19.504,55.0]
["bitfinex","SOLUSD",1693765527955,20.0,19.515,19.505,2.45520086]
["bitfinex","SOLUSD",1693765528161,20.0,19.516,19.505,2.45520086]
["bitfinex","SOLUSD",1693765529258,33.819,19.515,19.505,2.45520086]
["bitfinex","SOLUSD",1693765529468,33.826,19.512,19.494,4.88428697]
["bitfinex","SOLUSD",1693765529661,33.826,19.512,19.494,24.88428697]
["bitfinex","SOLUSD",1693765529848,7.995,19.512,19.494,24.88428697]
["bitfinex","SOLUSD",1693765530461,7.995,19.512,19.494,66.06232697]
["bitfinex","SOLUSD",1693765530765,7.995,19.512,19.496,4.88428697]
["bitfinex","SOLUSD",1693765530955,7.995,19.512,19.498,4.88428697]
["bitfinex","SOLUSD",1693765531145,7.995,19.512,19.5,4.88428697]
["bitfinex","SOLUSD",1693765531345,7.995,19.512,19.498,4.88428697]
["bitfinex","SOLUSD",1693765531662,7.995,19.512,19.5,4.88428697]
["bitfinex","SOLUSD",1693765532088,7.995,19.512,19.498,4.88428697]
["bitfinex","SOLUSD",1693765532268,7.995,19.512,19.499,55.0]
["bitfinex","SOLUSD",1693765532466,7.995,19.512,19.5,4.88428697]
["bitfinex","SOLUSD",1693765537872,55.0,19.511,19.495,24.88428697]
["bitfinex","SOLUSD",1693765538174,7.996,19.509,19.495,24.88428697]
["bitfinex","SOLUSD",1693765538374,7.996,19.509,19.491,4.88428697]
["bitfinex","SOLUSD",1693765538565,7.996,19.509,19.492,56.882628]
["bitfinex","SOLUSD",1693765538754,103.197,19.508,19.494,4.88428697]
["bitfinex","SOLUSD",1693765539082,7.996,19.508,19.494,4.88428697]
["bitfinex","SOLUSD",1693765539285,99.3333,19.507,19.494,4.88428697]
["bitfinex","SOLUSD",1693765539588,107.3303,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693765539752,7.997,19.507,19.493,4.88428697]
["bitfinex","SOLUSD",1693765540167,7.996,19.509,19.493,4.88428697]
["bitfinex","SOLUSD",1693765540357,7.996,19.509,19.492,20.0]
["bitfinex","SOLUSD",1693765540358,20.0,19.508,19.492,4.88428697]
["bitfinex","SOLUSD",1693765540563,7.998,19.505,19.483,4.88428697]
["bitfinex","SOLUSD",1693765540758,99.3333,19.504,19.483,4.88428697]
["bitfinex","SOLUSD",1693765541466,7.998,19.504,19.483,46.27926797]
["bitfinex","SOLUSD",1693765541668,7.998,19.504,19.485,4.88428697]
["bitfinex","SOLUSD",1693765542277,7.997,19.505,19.485,4.88428697]
["bitfinex","SOLUSD",1693765542462,90.2744,19.503,19.486,55.0]
["bitfinex","SOLUSD",1693765542664,90.2744,19.503,19.487,4.88428697]
["bitfinex","SOLUSD",1693765542872,7.997,19.505,19.488,55.0]
["bitfinex","SOLUSD",1693765543068,90.2744,19.502,19.489,4.88428697]
["bitfinex","SOLUSD",1693765543258,100.836,19.508,19.49,55.0]
["bitfinex","SOLUSD",1693765543467,90.2744,19.501,19.491,4.88428697]
["bitfinex","SOLUSD",1693765544579,90.2744,19.501,19.485,4.88428697]
["bitfinex","SOLUSD",1693765544781,90.2744,19.501,19.486,55.0]
["bitfinex","SOLUSD",1693765545077,90.2744,19.501,19.487,4.88428697]
["bitfinex","SOLUSD",1693765545280,7.999,19.503,19.489,4.88428697]
["bitfinex","SOLUSD",1693765545474,7.999,19.503,19.491,4.88428697]
["bitfinex","SOLUSD",1693765545658,7.499,19.503,19.487,4.88428697]
["bitfinex","SOLUSD",1693765545861,7.499,19.503,19.489,4.88428697]
["bitfinex","SOLUSD",1693765546061,7.499,19.503,19.491,4.88428697]
["bitfinex","SOLUSD",1693765546279,7.499,19.503,19.489,4.88428697]
["bitfinex","SOLUSD",1693765546476,7.499,19.503,19.49,55.0]
["bitfinex","SOLUSD",1693765546773,7.499,19.503,19.491,4.88428697]
["bitfinex","SOLUSD",1693765550674,37.58,19.5,19.485,4.88428697]
["bitfinex","SOLUSD",1693765550865,8.0,19.499,19.485,4.88428697]
["bitfinex","SOLUSD",1693765551493,96.2577,19.498,19.485,4.88428697]
["bitfinex","SOLUSD",1693765551777,104.2587,19.498,19.485,4.88428697]
["bitfinex","SOLUSD",1693765551985,96.2577,19.498,19.485,4.88428697]
["bitfinex","SOLUSD",1693765552362,96.2577,19.498,19.487,4.88428697]
["bitfinex","SOLUSD",1693765552558,96.2577,19.498,19.485,4.88428697]
["bitfinex","SOLUSD",1693765552762,8.0,19.499,19.487,4.88428697]
["bitfinex","SOLUSD",1693765552973,98.3761,19.497,19.487,4.88428697]
["bitfinex","SOLUSD",1693765553369,8.0,19.498,19.487,4.88428697]
["bitfinex","SOLUSD",1693765553565,8.0,19.498,19.484,24.88428697]
["bitfinex","SOLUSD",1693765553766,8.0,19.498,19.484,4.88428697]
["bitfinex","SOLUSD",1693765553981,8.0,19.498,19.485,20.0]
["bitfinex","SOLUSD",1693765554165,98.3761,19.497,19.486,4.88428697]
["bitfinex","SOLUSD",1693765554363,106.3771,19.497,19.482,4.88428697]
["bitfinex","SOLUSD",1693765554680,8.001,19.497,19.482,4.88428697]
["bitfinex","SOLUSD",1693765555277,55.0,19.496,19.482,4.88428697]
["bitfinex","SOLUSD",1693765555581,63.002,19.496,19.482,4.88428697]
["bitfinex","SOLUSD",1693765558088,88.853,19.496,19.481,4.88428697]
["bitfinex","SOLUSD",1693765558283,20.0,19.495,19.474,24.88428697]
["bitfinex","SOLUSD",1693765558584,63.002,19.494,19.474,24.88428697]
["bitfinex","SOLUSD",1693765559080,88.856,19.494,19.474,24.88428697]
["bitfinex","SOLUSD",1693765560273,55.0,19.494,19.474,24.88428697]
["bitfinex","SOLUSD",1693765560574,63.002,19.494,19.475,55.0]
["bitfinex","SOLUSD",1693765560885,63.002,19.494,19.476,4.88428697]
["bitfinex","SOLUSD",1693765561080,63.002,19.494,19.478,4.88428697]
["bitfinex","SOLUSD",1693765561387,63.002,19.494,19.476,4.88428697]
["bitfinex","SOLUSD",1693765561589,63.002,19.494,19.477,55.0]
["bitfinex","SOLUSD",1693765561786,63.002,19.494,19.478,4.88428697]
["bitfinex","SOLUSD",1693765562871,88.856,19.494,19.478,4.88428697]
["bitfinex","SOLUSD",1693765563067,63.002,19.494,19.478,4.88428697]
["bitfinex","SOLUSD",1693765566695,88.856,19.494,19.478,4.88428697]
["bitfinex","SOLUSD",1693765566890,88.856,19.494,19.475,4.88428697]
["bitfinex","SOLUSD",1693765567096,88.856,19.494,19.476,55.0]
["bitfinex","SOLUSD",1693765567295,88.856,19.494,19.477,4.88428697]
["bitfinex","SOLUSD",1693765567686,155.98290353,19.494,19.477,4.88428697]
["bitfinex","SOLUSD",1693765567886,53.75443578,19.493,19.475,4.88428697]
["bitfinex","SOLUSD",1693765568085,53.75443578,19.493,19.474,4.88428697]
["bitfinex","SOLUSD",1693765568086,8.005,19.488,19.474,4.88428697]
["bitfinex","SOLUSD",1693765568291,8.004,19.49,19.474,24.88428697]
["bitfinex","SOLUSD",1693765568493,92.2921,19.487,19.474,4.88428697]
["bitfinex","SOLUSD",1693765568795,92.2921,19.487,19.472,4.88428697]
["bitfinex","SOLUSD",1693765569386,92.2921,19.487,19.473,55.0]
["bitfinex","SOLUSD",1693765569588,92.2921,19.487,19.474,24.88428697]
["bitfinex","SOLUSD",1693765569792,92.2921,19.487,19.475,55.0]
["bitfinex","SOLUSD",1693765570095,92.2921,19.487,19.476,4.88428697]
["bitfinex","SOLUSD",1693765570297,92.2921,19.487,19.478,4.88428697]
["bitfinex","SOLUSD",1693765570492,92.2921,19.487,19.476,4.88428697]
["bitfinex","SOLUSD",1693765570687,92.2921,19.487,19.478,4.88428697]
["bitfinex","SOLUSD",1693765571000,92.2921,19.487,19.476,4.88428697]
["bitfinex","SOLUSD",1693765571189,92.2921,19.487,19.477,55.0]
["bitfinex","SOLUSD",1693765571506,92.2921,19.487,19.478,4.88428697]
["bitfinex","SOLUSD",1693765573093,8.003,19.493,19.478,4.88428697]
["bitfinex","SOLUSD",1693765573397,8.003,19.493,19.479,55.0]
["bitfinex","SOLUSD",1693765573600,8.003,19.493,19.48,4.88428697]
["bitfinex","SOLUSD",1693765576598,106.3841,19.494,19.48,4.88428697]
["bitfinex","SOLUSD",1693765578004,37.66,19.49,19.48,4.88428697]
["bitfinex","SOLUSD",1693765581390,8.003,19.493,19.48,4.88428697]
["bitfinex","SOLUSD",1693765582195,37.66,19.49,19.48,4.88428697]
["bitfinex","SOLUSD",1693765589515,37.66,19.49,19.475,4.88428697]
["bitfinex","SOLUSD",1693765589705,37.66,19.49,19.477,4.88428697]
["bitfinex","SOLUSD",1693765590021,37.66,19.49,19.479,4.88428697]
["bitfinex","SOLUSD",1693765590312,37.66,19.49,19.478,55.0]
["bitfinex","SOLUSD",1693765590313,37.66,19.49,19.481,4.88428697]
["bitfinex","SOLUSD",1693765590502,37.66,19.49,19.479,4.88428697]
["bitfinex","SOLUSD",1693765590701,37.66,19.49,19.481,4.88428697]
["bitfinex","SOLUSD",1693765590893,37.66,19.49,19.479,4.88428697]
["bitfinex","SOLUSD",1693765591095,37.66,19.49,19.481,4.88428697]
["bitfinex","SOLUSD",1693765591501,37.66,19.49,19.479,4.88428697]
["bitfinex","SOLUSD",1693765591702,37.66,19.49,19.48,55.0]
["bitfinex","SOLUSD",1693765591905,37.66,19.49,19.481,4.88428697]
["bitfinex","SOLUSD",1693765592106,37.66,19.49,19.475,4.88428697]
["bitfinex","SOLUSD",1693765592312,37.66,19.49,19.476,55.0]
["bitfinex","SOLUSD",1693765592517,37.66,19.49,19.477,4.88428697]
["bitfinex","SOLUSD",1693765592726,37.66,19.49,19.478,55.0]
["bitfinex","SOLUSD",1693765592903,37.66,19.49,19.479,4.88428697]
["bitfinex","SOLUSD",1693765593098,45.664,19.49,19.479,4.88428697]
["bitfinex","SOLUSD",1693765593506,37.66,19.49,19.479,4.88428697]
["bitfinex","SOLUSD",1693765597321,45.664,19.49,19.479,4.88428697]
["bitfinex","SOLUSD",1693765597617,37.66,19.49,19.479,4.88428697]
["bitfinex","SOLUSD",1693765599207,45.664,19.49,19.479,4.88428697]
["bitfinex","SOLUSD",1693765599607,45.664,19.49,19.475,4.88428697]
["bitfinex","SOLUSD",1693765599808,45.664,19.49,19.477,4.88428697]
["bitfinex","SOLUSD",1693765600015,45.664,19.49,19.479,4.88428697]
["bitfinex","SOLUSD",1693765603009,45.664,19.49,19.475,4.88428697]
["bitfinex","SOLUSD",1693765604419,45.664,19.49,19.477,4.88428697]
["bitfinex","SOLUSD",1693765605618,95.6049,19.493,19.479,4.88428697]
["bitfinex","SOLUSD",1693765605818,95.6049,19.493,19.48,37.66]
["bitfinex","SOLUSD",1693765606015,95.6049,19.493,19.482,4.88428697]
["bitfinex","SOLUSD",1693765606209,95.6049,19.493,19.484,4.88428697]
["bitfinex","SOLUSD",1693765606415,95.6049,19.493,19.482,4.88428697]
["bitfinex","SOLUSD",1693765607726,103.6069,19.493,19.482,4.88428697]
["bitfinex","SOLUSD",1693765611009,95.6049,19.493,19.482,4.88428697]
["bitfinex","SOLUSD",1693765611635,103.6079,19.493,19.482,4.88428697]
["bitfinex","SOLUSD",1693765611819,103.6079,19.493,19.479,4.88428697]
["bitfinex","SOLUSD",1693765612025,103.6079,19.493,19.48,55.0]
["bitfinex","SOLUSD",1693765612225,103.6079,19.493,19.481,4.88428697]
["bitfinex","SOLUSD",1693765612918,95.6049,19.493,19.481,4.88428697]
["bitfinex","SOLUSD",1693765615035,8.003,19.492,19.481,4.88428697]
["bitfinex","SOLUSD",1693765615526,95.6049,19.493,19.481,4.88428697]
["bitfinex","SOLUSD",1693765616225,103.6079,19.493,19.481,4.88428697]
["bitfinex","SOLUSD",1693765617833,8.005,19.488,19.475,4.88428697]
["bitfinex","SOLUSD",1693765618033,8.005,19.488,19.453,599.8]
["bitfinex","SOLUSD",1693765618034,45.664,19.49,19.473,4.88428697]
["bitfinex","SOLUSD",1693765618222,45.664,19.49,19.473,24.88428697]
["bitfinex","SOLUSD",1693765618622,95.6049,19.493,19.473,24.88428697]
["bitfinex","SOLUSD",1693765618825,95.6049,19.493,19.48,37.66]
["bitfinex","SOLUSD",1693765619138,95.6049,19.493,19.481,4.88428697]
["bitfinex","SOLUSD",1693765619326,95.6049,19.493,19.481,59.88428697]
["bitfinex","SOLUSD",1693765622528,103.6079,19.493,19.481,59.88428697]
["bitfinex","SOLUSD",1693765622930,95.6049,19.493,19.481,59.88428697]
["bitfinex","SOLUSD",1693765626522,103.6069,19.493,19.479,4.88428697]
["bitfinex","SOLUSD",1693765626726,103.6069,19.493,19.474,4.88428697]
["bitfinex","SOLUSD",1693765626927,95.6049,19.493,19.474,24.88428697]
["bitfinex","SOLUSD",1693765627321,95.6049,19.493,19.474,4.88428697]
["bitfinex","SOLUSD",1693765627523,95.6049,19.493,19.473,24.88428697]
["bitfinex","SOLUSD",1693765627724,103.6079,19.493,19.481,4.88428697]
["bitfinex","SOLUSD",1693765627935,103.6079,19.493,19.483,4.88428697]
["bitfinex","SOLUSD",1693765628125,103.6079,19.493,19.478,4.88428697]
["bitfinex","SOLUSD",1693765628320,95.6049,19.493,19.48,4.88428697]
["bitfinex","SOLUSD",1693765628541,95.6049,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693765628842,95.6049,19.493,19.482,4.88428697]
["bitfinex","SOLUSD",1693765629339,103.6069,19.493,19.482,4.88428697]
["bitfinex","SOLUSD",1693765629537,95.6049,19.493,19.482,4.88428697]
["bitfinex","SOLUSD",1693765629926,95.6049,19.493,19.481,4.88428697]
["bitfinex","SOLUSD",1693765631138,95.6049,19.493,19.483,4.88428697]
["bitfinex","SOLUSD",1693765631339,95.6049,19.493,19.485,4.88428697]
["bitfinex","SOLUSD",1693765633645,103.6079,19.493,19.485,4.88428697]
["bitfinex","SOLUSD",1693765633939,103.6079,19.493,19.481,4.88428697]
["bitfinex","SOLUSD",1693765634141,103.6079,19.493,19.483,4.88428697]
["bitfinex","SOLUSD",1693765635231,95.6049,19.493,19.483,4.88428697]
["bitfinex","SOLUSD",1693765640848,95.6049,19.493,19.481,4.88428697]
["bitfinex","SOLUSD",1693765641044,95.6049,19.493,19.482,55.0]
["bitfinex","SOLUSD",1693765641346,95.6049,19.493,19.483,4.88428697]
["bitfinex","SOLUSD",1693765642533,103.6069,19.493,19.483,4.88428697]
["bitfinex","SOLUSD",1693765642735,103.6069,19.493,19.482,55.0]
["bitfinex","SOLUSD",1693765642736,103.6069,19.493,19.481,4.88428697]
["bitfinex","SOLUSD",1693765642933,103.6069,19.493,19.474,4.88428697]
["bitfinex","SOLUSD",1693765643547,103.6069,19.493,19.474,24.88428697]
["bitfinex","SOLUSD",1693765644445,103.6069,19.493,19.476,4.88428697]
["bitfinex","SOLUSD",1693765644663,103.6069,19.493,19.478,4.88428697]
["bitfinex","SOLUSD",1693765644844,103.6069,19.493,19.476,4.88428697]
["bitfinex","SOLUSD",1693765645149,129.4619,19.493,19.476,4.88428697]
["bitfinex","SOLUSD",1693765645451,8.004,19.489,19.475,4.88428697]
["bitfinex","SOLUSD",1693765645650,8.004,19.489,19.474,4.88428697]
["bitfinex","SOLUSD",1693765645955,8.006,19.485,19.474,4.88428697]
["bitfinex","SOLUSD",1693765646346,8.006,19.485,19.472,4.88428697]
["bitfinex","SOLUSD",1693765647054,8.005,19.486,19.473,55.0]
["bitfinex","SOLUSD",1693765647256,8.005,19.486,19.474,24.88428697]
["bitfinex","SOLUSD",1693765647555,8.005,19.486,19.474,4.88428697]
["bitfinex","SOLUSD",1693765647851,8.008,19.481,19.47,4.88428697]
["bitfinex","SOLUSD",1693765648050,20.0,19.485,19.465,20.0]
["bitfinex","SOLUSD",1693765648051,8.007,19.482,19.466,4.88428697]
["bitfinex","SOLUSD",1693765648239,8.006,19.484,19.466,4.88428697]
["bitfinex","SOLUSD",1693765648438,55.0,19.483,19.466,4.38428697]
["bitfinex","SOLUSD",1693765649039,55.0,19.483,19.466,59.38428697]
["bitfinex","SOLUSD",1693765649239,63.007,19.483,19.466,59.38428697]
["bitfinex","SOLUSD",1693765650643,63.007,19.483,19.466,4.38428697]
["bitfinex","SOLUSD",1693765651047,8.007,19.483,19.465,4.38428697]
["bitfinex","SOLUSD",1693765651253,8.007,19.483,19.47,37.66]
["bitfinex","SOLUSD",1693765651553,8.007,19.483,19.471,4.38428697]
["bitfinex","SOLUSD",1693765651956,8.007,19.483,19.471,59.38428697]
["bitfinex","SOLUSD",1693765653161,8.007,19.483,19.471,4.38428697]
["bitfinex","SOLUSD",1693765653956,8.007,19.483,19.466,4.38428697]
["bitfinex","SOLUSD",1693765654157,8.007,19.483,19.466,62.43900297]
["bitfinex","SOLUSD",1693765654462,8.007,19.483,19.467,55.0]
["bitfinex","SOLUSD",1693765654644,8.007,19.483,19.468,4.38428697]
["bitfinex","SOLUSD",1693765657743,33.875,19.483,19.468,4.38428697]
["bitfinex","SOLUSD",1693765657950,55.0,19.482,19.468,4.38428697]
["bitfinex","SOLUSD",1693765658247,8.008,19.48,19.468,4.38428697]
["bitfinex","SOLUSD",1693765659259,63.007,19.482,19.468,4.38428697]
["bitfinex","SOLUSD",1693765659555,110.3481,19.485,19.468,4.38428697]
["bitfinex","SOLUSD",1693765659855,8.007,19.482,19.468,4.38428697]
["bitfinex","SOLUSD",1693765661161,37.66,19.48,19.468,4.38428697]
["bitfinex","SOLUSD",1693765661359,8.008,19.479,19.462,24.38428697]
["bitfinex","SOLUSD",1693765661658,63.009,19.478,19.462,4.38428697]
["bitfinex","SOLUSD",1693765661857,8.008,19.479,19.462,4.38428697]
["bitfinex","SOLUSD",1693765662164,99.3893,19.477,19.462,4.38428697]
["bitfinex","SOLUSD",1693765662663,99.3893,19.477,19.462,59.38428697]
["bitfinex","SOLUSD",1693765662843,28.01,19.476,19.462,4.38428697]
["bitfinex","SOLUSD",1693765663046,28.01,19.476,19.46,136.1050603]
["bitfinex","SOLUSD",1693765663047,28.01,19.476,19.461,4.38428697]
["bitfinex","SOLUSD",1693765663250,55.0,19.475,19.461,4.38428697]
["bitfinex","SOLUSD",1693765663545,20.0,19.476,19.46,37.66]
["bitfinex","SOLUSD",1693765663750,63.01,19.475,19.461,4.38428697]
["bitfinex","SOLUSD",1693765664758,63.01,19.475,19.457,4.38428697]
["bitfinex","SOLUSD",1693765665060,20.0,19.476,19.46,37.66]
["bitfinex","SOLUSD",1693765665466,20.0,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693765666663,20.0,19.476,19.462,4.38428697]
["bitfinex","SOLUSD",1693765679168,28.009,19.476,19.462,4.38428697]
["bitfinex","SOLUSD",1693765679549,20.0,19.476,19.462,4.38428697]
["bitfinex","SOLUSD",1693765683455,28.01,19.476,19.462,4.38428697]
["bitfinex","SOLUSD",1693765683958,55.0,19.475,19.462,4.38428697]
["bitfinex","SOLUSD",1693765684262,8.011,19.473,19.461,4.38428697]
["bitfinex","SOLUSD",1693765685359,55.0,19.475,19.461,4.38428697]
["bitfinex","SOLUSD",1693765685360,63.01,19.475,19.461,4.38428697]
["bitfinex","SOLUSD",1693765685562,55.0,19.475,19.461,4.38428697]
["bitfinex","SOLUSD",1693765686074,20.0,19.476,19.461,59.38428697]
["bitfinex","SOLUSD",1693765686572,8.01,19.474,19.461,59.38428697]
["bitfinex","SOLUSD",1693765687368,8.01,19.474,19.461,4.38428697]
["bitfinex","SOLUSD",1693765687870,8.01,19.474,19.456,4.38428697]
["bitfinex","SOLUSD",1693765688073,8.01,19.474,19.456,59.38428697]
["bitfinex","SOLUSD",1693765689066,8.01,19.474,19.46,37.66]
["bitfinex","SOLUSD",1693765689269,8.01,19.474,19.462,4.38428697]
["bitfinex","SOLUSD",1693765691867,8.01,19.474,19.457,4.38428697]
["bitfinex","SOLUSD",1693765693177,37.66,19.47,19.457,4.38428697]
["bitfinex","SOLUSD",1693765693678,20.0,19.476,19.457,4.38428697]
["bitfinex","SOLUSD",1693765693679,91.6043,19.469,19.457,4.38428697]
["bitfinex","SOLUSD",1693765694270,8.011,19.473,19.457,4.38428697]
["bitfinex","SOLUSD",1693765694570,8.011,19.473,19.457,59.38428697]
["bitfinex","SOLUSD",1693765694880,99.6153,19.472,19.457,59.38428697]
["bitfinex","SOLUSD",1693765695172,8.01,19.474,19.457,59.38428697]
["bitfinex","SOLUSD",1693765700277,8.01,19.474,19.46,37.66]
["bitfinex","SOLUSD",1693765700578,8.01,19.474,19.461,59.38428697]
["bitfinex","SOLUSD",1693765701381,8.01,19.475,19.461,59.38428697]
["bitfinex","SOLUSD",1693765706366,20.0,19.476,19.461,59.38428697]
["bitfinex","SOLUSD",1693765706566,20.0,19.479,19.461,59.38428697]
["bitfinex","SOLUSD",1693765707481,28.008,19.479,19.461,59.38428697]
["bitfinex","SOLUSD",1693765708368,53.882,19.479,19.461,59.38428697]
["bitfinex","SOLUSD",1693765712874,53.882,19.479,19.461,4.38428697]
["bitfinex","SOLUSD",1693765713189,28.008,19.479,19.461,4.38428697]
["bitfinex","SOLUSD",1693765714093,28.008,19.479,19.461,59.38428697]
["bitfinex","SOLUSD",1693765714776,28.008,19.479,19.461,101.02541806]
["bitfinex","SOLUSD",1693765718174,16.64808276,19.478,19.461,101.02541806]
["bitfinex","SOLUSD",1693765718382,8.01,19.476,19.461,101.02541806]
["bitfinex","SOLUSD",1693765718701,8.01,19.474,19.461,101.02541806]
["bitfinex","SOLUSD",1693765718872,8.01,19.475,19.461,101.02541806]
["bitfinex","SOLUSD",1693765719278,20.0,19.477,19.461,101.02541806]
["bitfinex","SOLUSD",1693765719577,36.64808276,19.477,19.461,101.02541806]
["bitfinex","SOLUSD",1693765719790,44.65708276,19.477,19.461,101.02541806]
["bitfinex","SOLUSD",1693765721098,44.65708276,19.477,19.461,59.38428697]
["bitfinex","SOLUSD",1693765723190,43.48998663,19.477,19.461,59.38428697]
["bitfinex","SOLUSD",1693765728597,35.48098663,19.477,19.461,59.38428697]
["bitfinex","SOLUSD",1693765728910,43.48998663,19.477,19.461,4.38428697]
["bitfinex","SOLUSD",1693765730200,43.48998663,19.477,19.461,59.38428697]
["bitfinex","SOLUSD",1693765742099,35.48098663,19.477,19.461,59.38428697]
["bitfinex","SOLUSD",1693765742300,43.48998663,19.477,19.461,59.38428697]
["bitfinex","SOLUSD",1693765743391,35.48098663,19.477,19.461,59.38428697]
["bitfinex","SOLUSD",1693765744610,16.64808276,19.483,19.47,37.66]
["bitfinex","SOLUSD",1693765744814,92.5647,19.486,19.471,59.38428697]
["bitfinex","SOLUSD",1693765745302,20.0,19.485,19.471,59.38428697]
["bitfinex","SOLUSD",1693765745698,28.006,19.485,19.471,59.38428697]
["bitfinex","SOLUSD",1693765748808,44.65408276,19.485,19.471,59.38428697]
["bitfinex","SOLUSD",1693765753418,16.64808276,19.484,19.471,4.38428697]
["bitfinex","SOLUSD",1693765753619,8.008,19.481,19.467,4.38428697]
["bitfinex","SOLUSD",1693765753806,8.008,19.481,19.467,59.38428697]
["bitfinex","SOLUSD",1693765754418,8.008,19.481,19.47,37.66]
["bitfinex","SOLUSD",1693765754721,8.007,19.482,19.471,4.38428697]
["bitfinex","SOLUSD",1693765756518,37.66,19.48,19.471,4.38428697]
["bitfinex","SOLUSD",1693765756724,37.66,19.48,19.468,4.38428697]
["bitfinex","SOLUSD",1693765756725,33.885,19.478,19.468,4.38428697]
["bitfinex","SOLUSD",1693765756927,20.0,19.477,19.461,4.38428697]
["bitfinex","SOLUSD",1693765757106,8.011,19.473,19.461,4.38428697]
["bitfinex","SOLUSD",1693765759511,8.011,19.473,19.461,59.38428697]
["bitfinex","SOLUSD",1693765761519,25.879,19.475,19.461,59.38428697]
["bitfinex","SOLUSD",1693765762224,8.01,19.475,19.461,59.38428697]
["bitfinex","SOLUSD",1693765780235,33.889,19.475,19.461,59.38428697]
["bitfinex","SOLUSD",1693765781925,8.01,19.475,19.461,59.38428697]
["bitfinex","SOLUSD",1693765782121,37.66,19.48,19.461,59.38428697]
["bitfinex","SOLUSD",1693765782325,15.2357473,19.482,19.462,20.0]
["bitfinex","SOLUSD",1693765782530,15.2357473,19.482,19.463,59.38428697]
["bitfinex","SOLUSD",1693765782835,94.10072504,19.49,19.471,4.38428697]
["bitfinex","SOLUSD",1693765783238,20.0,19.489,19.471,59.38428697]
["bitfinex","SOLUSD",1693765783831,28.004,19.489,19.471,59.38428697]
["bitfinex","SOLUSD",1693765786947,56.44072504,19.488,19.471,59.38428697]
["bitfinex","SOLUSD",1693765787138,8.006,19.485,19.471,59.38428697]
["bitfinex","SOLUSD",1693765787338,56.44072504,19.488,19.471,59.38428697]
["bitfinex","SOLUSD",1693765787541,28.005,19.487,19.471,59.38428697]
["bitfinex","SOLUSD",1693765788044,20.0,19.487,19.471,59.38428697]
["bitfinex","SOLUSD",1693765788941,28.005,19.487,19.471,59.38428697]
["bitfinex","SOLUSD",1693765789649,20.0,19.487,19.471,59.38428697]
["bitfinex","SOLUSD",1693765791143,28.005,19.487,19.471,59.38428697]
["bitfinex","SOLUSD",1693765794652,20.0,19.487,19.471,59.38428697]
["bitfinex","SOLUSD",1693765796954,28.005,19.487,19.471,59.38428697]
["bitfinex","SOLUSD",1693765799361,28.005,19.487,19.471,100.0786886]
["bitfinex","SOLUSD",1693765804746,8.005,19.487,19.471,100.0786886]
["bitfinex","SOLUSD",1693765804946,20.0,19.486,19.471,100.0786886]
["bitfinex","SOLUSD",1693765805162,28.005,19.486,19.471,100.0786886]
["bitfinex","SOLUSD",1693765807061,20.0,19.486,19.471,100.0786886]
["bitfinex","SOLUSD",1693765807251,20.0,19.488,19.471,100.0786886]
["bitfinex","SOLUSD",1693765807560,28.005,19.488,19.471,100.0786886]
["bitfinex","SOLUSD",1693765809860,20.0,19.488,19.471,100.0786886]
["bitfinex","SOLUSD",1693765810054,20.0,19.489,19.471,100.0786886]
["bitfinex","SOLUSD",1693765810753,8.004,19.489,19.471,100.0786886]
["bitfinex","SOLUSD",1693765810945,109.93578372,19.495,19.471,100.0786886]
["bitfinex","SOLUSD",1693765810946,401.4,19.496,19.48,37.66]
["bitfinex","SOLUSD",1693765811261,20.0,19.495,19.481,59.38428697]
["bitfinex","SOLUSD",1693765811459,8.001,19.496,19.481,59.38428697]
["bitfinex","SOLUSD",1693765811965,8.001,19.496,19.481,118.76857397]
["bitfinex","SOLUSD",1693765812368,15.60708782,19.497,19.481,118.76857397]
["bitfinex","SOLUSD",1693765812666,23.60808782,19.497,19.481,118.76857397]
["bitfinex","SOLUSD",1693765812862,20.0,19.496,19.481,118.76857397]
["bitfinex","SOLUSD",1693765813173,28.001,19.496,19.481,118.76857397]
["bitfinex","SOLUSD",1693765815566,20.0,19.496,19.481,118.76857397]
["bitfinex","SOLUSD",1693765819378,28.001,19.496,19.481,118.76857397]
["bitfinex","SOLUSD",1693765819579,28.001,19.496,19.481,159.84865609]
["bitfinex","SOLUSD",1693765821189,20.0,19.496,19.481,159.84865609]
["bitfinex","SOLUSD",1693765821388,28.001,19.496,19.481,63.76857397]
["bitfinex","SOLUSD",1693765821577,0.56032339,19.495,19.481,4.38428697]
["bitfinex","SOLUSD",1693765821778,8.56232339,19.495,19.481,4.38428697]
["bitfinex","SOLUSD",1693765821978,8.002,19.495,19.481,4.38428697]
["bitfinex","SOLUSD",1693765822378,28.001,19.496,19.481,4.38428697]
["bitfinex","SOLUSD",1693765822575,0.56032339,19.495,19.481,4.38428697]
["bitfinex","SOLUSD",1693765822793,28.001,19.496,19.481,59.38428697]
["bitfinex","SOLUSD",1693765823396,0.51403871,19.495,19.481,59.38428697]
["bitfinex","SOLUSD",1693765823588,8.002,19.494,19.481,59.38428697]
["bitfinex","SOLUSD",1693765823893,8.002,19.494,19.481,4.38428697]
["bitfinex","SOLUSD",1693765824097,8.002,19.494,19.473,70.1532]
["bitfinex","SOLUSD",1693765824098,0.56032339,19.493,19.474,65.86272638]
["bitfinex","SOLUSD",1693765824304,8.005,19.488,19.474,65.86272638]
["bitfinex","SOLUSD",1693765824994,8.005,19.488,19.474,136.01592638]
["bitfinex","SOLUSD",1693765825186,8.004,19.49,19.474,94.53748697]
["bitfinex","SOLUSD",1693765825494,8.004,19.49,19.476,4.38428697]
["bitfinex","SOLUSD",1693765826099,73.0888078,19.494,19.476,4.38428697]
["bitfinex","SOLUSD",1693765826100,8.003,19.491,19.476,4.38428697]
["bitfinex","SOLUSD",1693765826290,45.852,19.496,19.476,4.38428697]
["bitfinex","SOLUSD",1693765826491,0.53900342,19.495,19.476,4.38428697]
["bitfinex","SOLUSD",1693765826700,0.53900342,19.495,19.48,37.66]
["bitfinex","SOLUSD",1693765826888,20.0,19.496,19.482,4.38428697]
["bitfinex","SOLUSD",1693765827284,8.002,19.495,19.482,4.38428697]
["bitfinex","SOLUSD",1693765829093,8.002,19.495,19.481,4.38428697]
["bitfinex","SOLUSD",1693765830198,8.002,19.495,19.481,59.38428697]
["bitfinex","SOLUSD",1693765830499,20.0,19.496,19.481,59.38428697]
["bitfinex","SOLUSD",1693765830695,8.001,19.497,19.481,59.38428697]
["bitfinex","SOLUSD",1693765830992,20.0,19.496,19.481,59.38428697]
["bitfinex","SOLUSD",1693765831193,93.8541,19.499,19.481,59.38428697]
["bitfinex","SOLUSD",1693765831381,93.8541,19.499,19.491,4.38428697]
["bitfinex","SOLUSD",1693765831581,7.999,19.502,19.491,59.38428697]
["bitfinex","SOLUSD",1693765832595,33.842,19.502,19.491,4.38428697]
["bitfinex","SOLUSD",1693765832795,0.56032339,19.501,19.483,4.38428697]
["bitfinex","SOLUSD",1693765832990,8.0,19.5,19.485,4.38428697]
["bitfinex","SOLUSD",1693765833198,8.0,19.5,19.485,79.38428697]
["bitfinex","SOLUSD",1693765834802,0.56032339,19.508,19.487,4.38428697]
["bitfinex","SOLUSD",1693765835098,0.56032339,19.508,19.487,59.38428697]
["bitfinex","SOLUSD",1693765835099,7.998,19.505,19.487,59.38428697]
["bitfinex","SOLUSD",1693765835399,33.837,19.505,19.487,59.38428697]
["bitfinex","SOLUSD",1693765835993,33.837,19.505,19.487,4.38428697]
["bitfinex","SOLUSD",1693765836309,7.999,19.501,19.485,24.38428697]
["bitfinex","SOLUSD",1693765837610,7.999,19.501,19.486,55.0]
["bitfinex","SOLUSD",1693765837904,7.999,19.501,19.487,4.38428697]
["bitfinex","SOLUSD",1693765840009,7.999,19.501,19.486,4.38428697]
["bitfinex","SOLUSD",1693765840213,7.999,19.501,19.484,4.38428697]
["bitfinex","SOLUSD",1693765841114,92.62,19.5,19.484,4.38428697]
["bitfinex","SOLUSD",1693765841411,8.001,19.496,19.478,4.38428697]
["bitfinex","SOLUSD",1693765841612,45.848,19.499,19.478,4.38428697]
["bitfinex","SOLUSD",1693765841613,20.0,19.495,19.478,4.38428697]
["bitfinex","SOLUSD",1693765841812,20.0,19.495,19.478,19.40121872]
["bitfinex","SOLUSD",1693765841995,20.0,19.495,19.478,39.93606572]
["bitfinex","SOLUSD",1693765842197,8.001,19.497,19.478,39.93606572]
["bitfinex","SOLUSD",1693765842401,20.0,19.496,19.481,4.38428697]
["bitfinex","SOLUSD",1693765843210,28.001,19.496,19.481,59.38428697]
["bitfinex","SOLUSD",1693765843724,28.001,19.496,19.481,4.38428697]
["bitfinex","SOLUSD",1693765844020,53.852,19.496,19.478,4.38428697]
["bitfinex","SOLUSD",1693765845116,0.56032339,19.495,19.478,4.38428697]
["bitfinex","SOLUSD",1693765845315,8.002,19.493,19.478,59.38428697]
["bitfinex","SOLUSD",1693765845703,8.002,19.495,19.478,59.38428697]
["bitfinex","SOLUSD",1693765851927,20.0,19.496,19.478,59.38428697]
["bitfinex","SOLUSD",1693765852220,20.0,19.496,19.48,4.38428697]
["bitfinex","SOLUSD",1693765852420,20.0,19.495,19.481,25.77214761]
["bitfinex","SOLUSD",1693765852618,20.0,19.499,19.483,4.38428697]
["bitfinex","SOLUSD",1693765853014,0.49502888,19.498,19.483,4.38428697]
["bitfinex","SOLUSD",1693765853413,8.001,19.498,19.483,4.38428697]
["bitfinex","SOLUSD",1693765853720,20.0,19.497,19.483,4.38428697]
["bitfinex","SOLUSD",1693765853927,28.0,19.499,19.483,4.38428697]
["bitfinex","SOLUSD",1693765855615,0.49338313,19.498,19.483,4.38428697]
["bitfinex","SOLUSD",1693765855814,8.49438313,19.498,19.483,4.38428697]
["bitfinex","SOLUSD",1693765856123,8.001,19.498,19.483,4.38428697]
["bitfinex","SOLUSD",1693765856325,20.0,19.497,19.483,4.38428697]
["bitfinex","SOLUSD",1693765857412,28.001,19.497,19.483,4.38428697]
["bitfinex","SOLUSD",1693765858127,20.0,19.497,19.483,4.38428697]
["bitfinex","SOLUSD",1693765858329,20.0,19.498,19.483,4.38428697]
["bitfinex","SOLUSD",1693765860028,0.56032339,19.498,19.483,4.38428697]
["bitfinex","SOLUSD",1693765860211,20.0,19.499,19.483,4.38428697]
["bitfinex","SOLUSD",1693765860411,20.0,19.5,19.483,4.38428697]
["bitfinex","SOLUSD",1693765861128,20.0,19.5,19.483,59.38428697]
["bitfinex","SOLUSD",1693765861338,28.0,19.5,19.484,55.0]
["bitfinex","SOLUSD",1693765861632,28.0,19.5,19.485,4.38428697]
["bitfinex","SOLUSD",1693765862231,20.0,19.5,19.485,4.38428697]
["bitfinex","SOLUSD",1693765863426,28.0,19.5,19.485,4.38428697]
["bitfinex","SOLUSD",1693765864028,20.0,19.5,19.485,4.38428697]
["bitfinex","SOLUSD",1693765864532,8.0,19.5,19.485,4.38428697]
["bitfinex","SOLUSD",1693765864729,20.0,19.499,19.485,4.38428697]
["bitfinex","SOLUSD",1693765865141,126.47326973,19.505,19.485,4.38428697]
["bitfinex","SOLUSD",1693765865432,90.1382,19.505,19.487,4.38428697]
["bitfinex","SOLUSD",1693765865637,90.1382,19.505,19.487,59.38428697]
["bitfinex","SOLUSD",1693765866017,7.998,19.505,19.487,59.38428697]
["bitfinex","SOLUSD",1693765872242,7.998,19.505,19.487,4.38428697]
["bitfinex","SOLUSD",1693765873030,7.998,19.505,19.49,37.61]
["bitfinex","SOLUSD",1693765873330,0.56032339,19.504,19.491,59.38428697]
["bitfinex","SOLUSD",1693765873541,7.999,19.502,19.491,59.38428697]
["bitfinex","SOLUSD",1693765874840,7.999,19.502,19.486,4.38428697]
["bitfinex","SOLUSD",1693765875027,7.999,19.502,19.486,59.38428697]
["bitfinex","SOLUSD",1693765875227,7.999,19.502,19.486,4.38428697]
["bitfinex","SOLUSD",1693765875445,7.999,19.502,19.486,24.38428697]
["bitfinex","SOLUSD",1693765875741,7.999,19.502,19.488,4.38428697]
["bitfinex","SOLUSD",1693765877636,7.998,19.503,19.488,4.38428697]
["bitfinex","SOLUSD",1693765878035,55.56032339,19.502,19.487,4.38428697]
["bitfinex","SOLUSD",1693765878346,55.56032339,19.502,19.484,20.0]
["bitfinex","SOLUSD",1693765878347,8.0,19.5,19.485,4.38428697]
["bitfinex","SOLUSD",1693765878643,45.61,19.5,19.485,4.38428697]
["bitfinex","SOLUSD",1693765879343,45.61,19.5,19.485,59.38428697]
["bitfinex","SOLUSD",1693765879546,45.61,19.5,19.487,4.38428697]
["bitfinex","SOLUSD",1693765879739,45.61,19.5,19.487,59.38428697]
["bitfinex","SOLUSD",1693765881846,45.61,19.5,19.485,4.38428697]
["bitfinex","SOLUSD",1693765882046,45.61,19.5,19.485,59.38428697]
["bitfinex","SOLUSD",1693765882245,45.61,19.5,19.487,4.38428697]
["bitfinex","SOLUSD",1693765882551,45.61,19.5,19.487,59.38428697]
["bitfinex","SOLUSD",1693765882754,45.61,19.5,19.487,4.38428697]
["bitfinex","SOLUSD",1693765882942,0.56032339,19.499,19.487,4.38428697]
["bitfinex","SOLUSD",1693765883139,8.0,19.498,19.482,4.38428697]
["bitfinex","SOLUSD",1693765883443,8.0,19.498,19.482,30.15643458]
["bitfinex","SOLUSD",1693765883649,8.0,19.498,19.483,75.0]
["bitfinex","SOLUSD",1693765883839,8.0,19.498,19.484,4.38428697]
["bitfinex","SOLUSD",1693765884944,8.0,19.499,19.484,4.38428697]
["bitfinex","SOLUSD",1693765886750,33.847,19.499,19.484,4.38428697]
["bitfinex","SOLUSD",1693765887047,8.002,19.494,19.479,4.38428697]
["bitfinex","SOLUSD",1693765888033,33.856,19.494,19.479,4.38428697]
["bitfinex","SOLUSD",1693765888455,33.856,19.494,19.476,4.38428697]
["bitfinex","SOLUSD",1693765889935,33.856,19.494,19.476,59.38428697]
["bitfinex","SOLUSD",1693765890244,37.61,19.49,19.475,4.38428697]
["bitfinex","SOLUSD",1693765890442,37.61,19.49,19.449,52.58261789]
["bitfinex","SOLUSD",1693765890443,8.006,19.485,19.471,4.38428697]
["bitfinex","SOLUSD",1693765891544,96.5232,19.488,19.471,4.38428697]
["bitfinex","SOLUSD",1693765891844,20.0,19.487,19.471,4.38428697]
["bitfinex","SOLUSD",1693765892047,20.0,19.487,19.473,4.38428697]
["bitfinex","SOLUSD",1693765892250,20.0,19.487,19.474,25.77214761]
["bitfinex","SOLUSD",1693765892439,20.0,19.487,19.475,4.38428697]
["bitfinex","SOLUSD",1693765892858,20.0,19.487,19.475,59.38428697]
["bitfinex","SOLUSD",1693765902866,20.0,19.487,19.475,99.78695773]
["bitfinex","SOLUSD",1693765906969,20.0,19.487,19.475,44.78695773]
["bitfinex","SOLUSD",1693765906970,28.005,19.487,19.475,44.78695773]
["bitfinex","SOLUSD",1693765907265,28.005,19.487,19.472,4.38428697]
["bitfinex","SOLUSD",1693765908362,28.005,19.487,19.472,59.38428697]
["bitfinex","SOLUSD",1693765908564,28.005,19.487,19.473,55.0]
["bitfinex","SOLUSD",1693765908863,28.005,19.487,19.474,4.38428697]
["bitfinex","SOLUSD",1693765909163,28.005,19.487,19.473,4.38428697]
["bitfinex","SOLUSD",1693765909366,28.005,19.487,19.473,59.38428697]
["bitfinex","SOLUSD",1693765909764,28.005,19.487,19.473,4.38428697]
["bitfinex","SOLUSD",1693765912570,28.005,19.487,19.47,4.38428697]
["bitfinex","SOLUSD",1693765913066,28.005,19.487,19.47,42.06428697]
["bitfinex","SOLUSD",1693765913669,28.005,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693765913857,28.005,19.487,19.472,4.38428697]
["bitfinex","SOLUSD",1693765915575,20.0,19.487,19.472,4.38428697]
["bitfinex","SOLUSD",1693765920975,96.5232,19.488,19.472,4.38428697]
["bitfinex","SOLUSD",1693765921272,37.68,19.5,19.481,4.38428697]
["bitfinex","SOLUSD",1693765921273,41.10073837,19.498,19.481,4.38428697]
["bitfinex","SOLUSD",1693765921577,28.001,19.497,19.481,59.38428697]
["bitfinex","SOLUSD",1693765921875,0.56032339,19.496,19.481,59.38428697]
["bitfinex","SOLUSD",1693765922070,8.56132339,19.496,19.481,59.38428697]
["bitfinex","SOLUSD",1693765922271,20.0,19.495,19.481,59.38428697]
["bitfinex","SOLUSD",1693765923560,28.002,19.495,19.481,59.38428697]
["bitfinex","SOLUSD",1693765931579,45.22441434,19.495,19.481,59.38428697]
["bitfinex","SOLUSD",1693765933364,37.64,19.49,19.481,4.38428697]
["bitfinex","SOLUSD",1693765933689,37.64,19.49,19.472,40.0821777]
["bitfinex","SOLUSD",1693765933690,33.867,19.488,19.472,40.0821777]
["bitfinex","SOLUSD",1693765933881,20.0,19.487,19.473,4.38428697]
["bitfinex","SOLUSD",1693765934177,20.0,19.487,19.467,4.38428697]
["bitfinex","SOLUSD",1693765934382,28.005,19.487,19.471,52.117591]
["bitfinex","SOLUSD",1693765934576,28.005,19.487,19.472,4.38428697]
["bitfinex","SOLUSD",1693765934778,28.005,19.487,19.472,59.38428697]
["bitfinex","SOLUSD",1693765935471,53.868,19.487,19.472,59.38428697]
["bitfinex","SOLUSD",1693765936379,28.005,19.487,19.472,59.38428697]
["bitfinex","SOLUSD",1693765944286,53.868,19.487,19.472,59.38428697]
["bitfinex","SOLUSD",1693765952497,20.0,19.487,19.472,59.38428697]
["bitfinex","SOLUSD",1693765952694,20.0,19.488,19.472,59.38428697]
["bitfinex","SOLUSD",1693765953097,28.005,19.488,19.472,59.38428697]
["bitfinex","SOLUSD",1693765953487,99.6666,19.489,19.472,59.38428697]
["bitfinex","SOLUSD",1693765953688,52.69140005,19.497,19.473,20.0]
["bitfinex","SOLUSD",1693765953895,20.0,19.496,19.474,59.38428697]
["bitfinex","SOLUSD",1693765954097,20.0,19.496,19.475,20.0]
["bitfinex","SOLUSD",1693765954098,8.002,19.495,19.475,20.0]
["bitfinex","SOLUSD",1693765954289,8.002,19.495,19.476,59.38428697]
["bitfinex","SOLUSD",1693765955400,33.854,19.495,19.476,59.38428697]
["bitfinex","SOLUSD",1693765957204,33.854,19.495,19.476,112.07568697]
["bitfinex","SOLUSD",1693765957906,0.56032339,19.494,19.476,112.07568697]
["bitfinex","SOLUSD",1693765958401,8.003,19.493,19.476,112.07568697]
["bitfinex","SOLUSD",1693765961300,33.858,19.493,19.476,112.07568697]
["bitfinex","SOLUSD",1693765961504,8.005,19.488,19.476,4.38428697]
["bitfinex","SOLUSD",1693765961698,8.005,19.488,19.473,4.38428697]
["bitfinex","SOLUSD",1693765961888,45.694,19.49,19.473,4.38428697]
["bitfinex","SOLUSD",1693765962087,37.69,19.49,19.473,4.38428697]
["bitfinex","SOLUSD",1693765962498,37.69,19.49,19.473,57.07568697]
["bitfinex","SOLUSD",1693765962687,37.69,19.49,19.475,4.38428697]
["bitfinex","SOLUSD",1693765963209,37.69,19.49,19.475,59.38428697]
["bitfinex","SOLUSD",1693765963410,37.69,19.49,19.476,20.0]
["bitfinex","SOLUSD",1693765963621,37.69,19.49,19.477,59.38428697]
["bitfinex","SOLUSD",1693765964499,104.2205,19.492,19.477,59.38428697]
["bitfinex","SOLUSD",1693765964700,96.2175,19.492,19.477,59.38428697]
["bitfinex","SOLUSD",1693765966094,8.002,19.494,19.477,59.38428697]
["bitfinex","SOLUSD",1693765968295,20.0,19.496,19.477,59.38428697]
["bitfinex","SOLUSD",1693765968611,8.002,19.495,19.477,59.38428697]
["bitfinex","SOLUSD",1693765968797,8.002,19.495,19.48,37.69]
["bitfinex","SOLUSD",1693765968992,28.001,19.498,19.482,4.38428697]
["bitfinex","SOLUSD",1693765971913,53.849,19.498,19.482,4.38428697]
["bitfinex","SOLUSD",1693765972211,8.003,19.493,19.482,4.38428697]
["bitfinex","SOLUSD",1693765973918,8.002,19.494,19.482,4.38428697]
["bitfinex","SOLUSD",1693765974103,8.002,19.495,19.482,4.38428697]
["bitfinex","SOLUSD",1693765992225,37.69,19.49,19.482,4.38428697]
["bitfinex","SOLUSD",1693765992413,8.005,19.487,19.475,4.38428697]
["bitfinex","SOLUSD",1693765992618,8.005,19.487,19.471,4.38428697]
["bitfinex","SOLUSD",1693765992820,25.863,19.488,19.471,4.38428697]
["bitfinex","SOLUSD",1693765992821,8.006,19.484,19.471,4.38428697]
["bitfinex","SOLUSD",1693765993828,8.006,19.484,19.471,59.38428697]
["bitfinex","SOLUSD",1693765994531,8.006,19.484,19.471,100.42794386]
["bitfinex","SOLUSD",1693765995916,8.006,19.485,19.471,100.42794386]
["bitfinex","SOLUSD",1693766005338,20.0,19.486,19.471,100.42794386]
["bitfinex","SOLUSD",1693766005641,20.0,19.487,19.471,152.91812879]
["bitfinex","SOLUSD",1693766005824,37.69,19.49,19.471,152.91812879]
["bitfinex","SOLUSD",1693766005825,28.004,19.489,19.471,152.91812879]
["bitfinex","SOLUSD",1693766006028,0.56032339,19.488,19.471,152.91812879]
["bitfinex","SOLUSD",1693766009440,8.005,19.488,19.471,152.91812879]
["bitfinex","SOLUSD",1693766010043,20.56032339,19.487,19.471,152.91812879]
["bitfinex","SOLUSD",1693766010344,20.0,19.487,19.471,152.91812879]
["bitfinex","SOLUSD",1693766012644,28.005,19.487,19.471,152.91812879]
["bitfinex","SOLUSD",1693766021856,28.005,19.487,19.471,100.42794386]
["bitfinex","SOLUSD",1693766032565,28.005,19.487,19.471,45.42794386]
["bitfinex","SOLUSD",1693766034067,28.005,19.487,19.472,55.0]
["bitfinex","SOLUSD",1693766034264,28.005,19.487,19.473,4.38428697]
["bitfinex","SOLUSD",1693766036268,20.0,19.487,19.473,4.38428697]
["bitfinex","SOLUSD",1693766036465,8.005,19.487,19.473,4.38428697]
["bitfinex","SOLUSD",1693766036665,20.0,19.486,19.473,4.38428697]
["bitfinex","SOLUSD",1693766036871,28.005,19.486,19.473,4.38428697]
["bitfinex","SOLUSD",1693766040263,20.0,19.486,19.473,4.38428697]
["bitfinex","SOLUSD",1693766042673,28.005,19.486,19.473,4.38428697]
["bitfinex","SOLUSD",1693766051686,0.51413634,19.485,19.47,4.38428697]
["bitfinex","SOLUSD",1693766051884,8.006,19.484,19.47,59.38428697]
["bitfinex","SOLUSD",1693766056578,37.69,19.48,19.47,59.38428697]
["bitfinex","SOLUSD",1693766059482,45.698,19.48,19.466,4.38428697]
["bitfinex","SOLUSD",1693766059691,37.69,19.48,19.466,79.38428697]
["bitfinex","SOLUSD",1693766060389,63.008,19.479,19.466,4.38428697]
["bitfinex","SOLUSD",1693766060578,20.0,19.478,19.466,4.38428697]
["bitfinex","SOLUSD",1693766060890,8.01,19.475,19.457,4.38428697]
["bitfinex","SOLUSD",1693766061094,0.56032339,19.474,19.457,4.38428697]
["bitfinex","SOLUSD",1693766061287,25.879,19.476,19.457,4.38428697]
["bitfinex","SOLUSD",1693766061596,37.69,19.47,19.457,4.38428697]
["bitfinex","SOLUSD",1693766062191,37.69,19.47,19.457,59.38428697]
["bitfinex","SOLUSD",1693766062992,55.0,19.475,19.457,59.38428697]
["bitfinex","SOLUSD",1693766064397,8.011,19.474,19.457,59.38428697]
["bitfinex","SOLUSD",1693766064807,8.011,19.474,19.457,4.38428697]
["bitfinex","SOLUSD",1693766065098,37.69,19.47,19.457,4.38428697]
["bitfinex","SOLUSD",1693766066301,37.69,19.47,19.457,59.38428697]
["bitfinex","SOLUSD",1693766072801,37.69,19.47,19.457,4.38428697]
["bitfinex","SOLUSD",1693766073301,37.69,19.47,19.457,59.38428697]
["bitfinex","SOLUSD",1693766074397,37.69,19.47,19.457,4.38428697]
["bitfinex","SOLUSD",1693766076218,37.69,19.47,19.457,59.38428697]
["bitfinex","SOLUSD",1693766076391,55.0,19.469,19.457,4.38428697]
["bitfinex","SOLUSD",1693766076903,37.69,19.47,19.457,4.38428697]
["bitfinex","SOLUSD",1693766077603,93.9127,19.469,19.457,4.38428697]
["bitfinex","SOLUSD",1693766078604,93.9127,19.469,19.453,24.38428697]
["bitfinex","SOLUSD",1693766078809,93.9127,19.469,19.454,55.0]
["bitfinex","SOLUSD",1693766078993,93.9127,19.469,19.455,4.38428697]
["bitfinex","SOLUSD",1693766079195,93.9127,19.469,19.455,24.38428697]
["bitfinex","SOLUSD",1693766079498,101.9247,19.469,19.455,24.38428697]
["bitfinex","SOLUSD",1693766079802,93.9127,19.469,19.455,24.38428697]
["bitfinex","SOLUSD",1693766080395,101.9247,19.469,19.455,24.38428697]
["bitfinex","SOLUSD",1693766087797,101.9247,19.469,19.456,20.0]
["bitfinex","SOLUSD",1693766087992,101.9247,19.469,19.457,4.38428697]
["bitfinex","SOLUSD",1693766088209,93.9127,19.469,19.455,4.38428697]
["bitfinex","SOLUSD",1693766089315,93.9127,19.469,19.455,111.8744719]
["bitfinex","SOLUSD",1693766089612,93.9127,19.469,19.457,4.38428697]
["bitfinex","SOLUSD",1693766089805,8.011,19.472,19.457,59.38428697]
["bitfinex","SOLUSD",1693766090411,37.69,19.47,19.457,59.38428697]
["bitfinex","SOLUSD",1693766092817,99.2902,19.474,19.457,59.38428697]
["bitfinex","SOLUSD",1693766092818,99.2902,19.474,19.46,37.69]
["bitfinex","SOLUSD",1693766093004,99.2902,19.474,19.461,59.38428697]
["bitfinex","SOLUSD",1693766093802,68.91022289,19.478,19.461,59.38428697]
["bitfinex","SOLUSD",1693766094006,20.0,19.478,19.461,59.38428697]
["bitfinex","SOLUSD",1693766094311,0.56032339,19.477,19.461,59.38428697]
["bitfinex","SOLUSD",1693766094501,20.0,19.478,19.461,59.38428697]
["bitfinex","SOLUSD",1693766094820,20.0,19.477,19.461,59.38428697]
["bitfinex","SOLUSD",1693766095113,28.008,19.479,19.461,59.38428697]
["bitfinex","SOLUSD",1693766096013,80.69940005,19.479,19.461,59.38428697]
["bitfinex","SOLUSD",1693766096615,91.6174,19.478,19.461,59.38428697]
["bitfinex","SOLUSD",1693766096800,8.009,19.476,19.461,59.38428697]
["bitfinex","SOLUSD",1693766097002,20.0,19.475,19.461,59.38428697]
["bitfinex","SOLUSD",1693766097509,20.0,19.476,19.461,59.38428697]
["bitfinex","SOLUSD",1693766098900,28.009,19.476,19.461,59.38428697]
["bitfinex","SOLUSD",1693766103305,20.0,19.476,19.461,59.38428697]
["bitfinex","SOLUSD",1693766103506,20.0,19.477,19.461,59.38428697]
["bitfinex","SOLUSD",1693766104621,28.009,19.477,19.461,59.38428697]
["bitfinex","SOLUSD",1693766107910,8.011,19.473,19.461,59.38428697]
["bitfinex","SOLUSD",1693766108111,8.01,19.474,19.461,59.38428697]
["bitfinex","SOLUSD",1693766108326,55.0,19.476,19.461,59.38428697]
["bitfinex","SOLUSD",1693766108526,20.0,19.475,19.461,59.38428697]
["bitfinex","SOLUSD",1693766109421,28.01,19.475,19.461,59.38428697]
["bitfinex","SOLUSD",1693766111924,20.0,19.475,19.461,59.38428697]
["bitfinex","SOLUSD",1693766112134,8.01,19.475,19.461,59.38428697]
["bitfinex","SOLUSD",1693766130144,8.01,19.475,19.461,4.38428697]
["bitfinex","SOLUSD",1693766130336,55.0,19.474,19.461,4.38428697]
["bitfinex","SOLUSD",1693766130535,63.01,19.474,19.461,4.38428697]
["bitfinex","SOLUSD",1693766131846,8.01,19.474,19.461,59.38428697]
["bitfinex","SOLUSD",1693766133145,8.01,19.475,19.461,59.38428697]
["bitfinex","SOLUSD",1693766141849,8.01,19.475,19.461,4.38428697]
["bitfinex","SOLUSD",1693766142053,37.69,19.47,19.458,4.38428697]
["bitfinex","SOLUSD",1693766142354,45.702,19.47,19.455,4.38428697]
["bitfinex","SOLUSD",1693766142840,45.702,19.47,19.455,20.0]
["bitfinex","SOLUSD",1693766143250,45.702,19.47,19.456,4.38428697]
["bitfinex","SOLUSD",1693766143455,45.702,19.47,19.456,24.38428697]
["bitfinex","SOLUSD",1693766144257,45.702,19.47,19.456,4.38428697]
["bitfinex","SOLUSD",1693766144655,55.0,19.469,19.456,4.38428697]
["bitfinex","SOLUSD",1693766144860,8.013,19.467,19.456,4.38428697]
["bitfinex","SOLUSD",1693766145157,8.013,19.467,19.454,4.38428697]
["bitfinex","SOLUSD",1693766145456,8.014,19.464,19.452,4.38428697]
["bitfinex","SOLUSD",1693766147754,8.014,19.464,19.452,59.38428697]
["bitfinex","SOLUSD",1693766150050,8.014,19.464,19.452,4.38428697]
["bitfinex","SOLUSD",1693766152959,55.0,19.463,19.448,4.38428697]
["bitfinex","SOLUSD",1693766153261,8.016,19.46,19.448,59.38428697]
["bitfinex","SOLUSD",1693766154255,8.016,19.46,19.448,4.38428697]
["bitfinex","SOLUSD",1693766154256,71.605,19.46,19.448,4.38428697]
["bitfinex","SOLUSD",1693766154461,71.605,19.46,19.441,4.38428697]
["bitfinex","SOLUSD",1693766154462,8.018,19.456,19.441,4.38428697]
["bitfinex","SOLUSD",1693766154766,20.0,19.455,19.441,4.38428697]
["bitfinex","SOLUSD",1693766154952,28.018,19.455,19.441,45.91436408]
["bitfinex","SOLUSD",1693766155152,20.0,19.455,19.442,52.49018493]
["bitfinex","SOLUSD",1693766155355,28.017,19.458,19.443,4.38428697]
["bitfinex","SOLUSD",1693766156349,28.017,19.458,19.443,59.38428697]
["bitfinex","SOLUSD",1693766166173,28.017,19.458,19.443,4.38428697]
["bitfinex","SOLUSD",1693766166461,8.019,19.453,19.441,4.38428697]
["bitfinex","SOLUSD",1693766166778,8.019,19.453,19.441,59.38428697]
["bitfinex","SOLUSD",1693766167375,8.018,19.454,19.441,59.38428697]
["bitfinex","SOLUSD",1693766167675,8.018,19.455,19.441,59.38428697]
["bitfinex","SOLUSD",1693766169869,8.018,19.455,19.441,58.88428697]
["bitfinex","SOLUSD",1693766170655,8.018,19.455,19.441,3.88428697]
["bitfinex","SOLUSD",1693766171858,8.018,19.455,19.441,58.88428697]
["bitfinex","SOLUSD",1693766180867,33.923,19.455,19.441,3.88428697]
["bitfinex","SOLUSD",1693766181066,8.02,19.451,19.441,3.88428697]
["bitfinex","SOLUSD",1693766181280,8.019,19.453,19.441,3.88428697]
["bitfinex","SOLUSD",1693766181570,25.903,19.458,19.441,3.88428697]
["bitfinex","SOLUSD",1693766181775,75.0,19.457,19.441,3.88428697]
["bitfinex","SOLUSD",1693766182274,75.0,19.457,19.441,58.88428697]
["bitfinex","SOLUSD",1693766182666,8.018,19.455,19.441,58.88428697]
["bitfinex","SOLUSD",1693766186777,28.017,19.457,19.441,58.88428697]
["bitfinex","SOLUSD",1693766193387,55.0,19.456,19.441,58.88428697]
["bitfinex","SOLUSD",1693766193567,20.0,19.457,19.441,58.88428697]
["bitfinex","SOLUSD",1693766194575,8.018,19.455,19.441,58.88428697]
["bitfinex","SOLUSD",1693766197883,20.0,19.457,19.441,58.88428697]
["bitfinex","SOLUSD",1693766198189,8.018,19.456,19.441,58.88428697]
["bitfinex","SOLUSD",1693766198480,20.0,19.455,19.441,58.88428697]
["bitfinex","SOLUSD",1693766198681,28.018,19.455,19.441,58.88428697]
["bitfinex","SOLUSD",1693766200170,20.0,19.455,19.441,58.88428697]
["bitfinex","SOLUSD",1693766200774,28.018,19.455,19.441,58.88428697]
["bitfinex","SOLUSD",1693766200975,20.0,19.455,19.441,58.88428697]
["bitfinex","SOLUSD",1693766201277,8.018,19.455,19.441,58.88428697]
["bitfinex","SOLUSD",1693766206489,20.0,19.456,19.441,58.88428697]
["bitfinex","SOLUSD",1693766206681,28.018,19.456,19.441,58.88428697]
["bitfinex","SOLUSD",1693766209888,53.922,19.456,19.441,58.88428697]
["bitfinex","SOLUSD",1693766218494,28.018,19.456,19.441,58.88428697]
["bitfinex","SOLUSD",1693766218701,20.0,19.456,19.441,58.88428697]
["bitfinex","SOLUSD",1693766219100,28.018,19.456,19.441,58.88428697]
["bitfinex","SOLUSD",1693766221502,53.922,19.456,19.441,58.88428697]
["bitfinex","SOLUSD",1693766224391,28.018,19.456,19.441,58.88428697]
["bitfinex","SOLUSD",1693766225004,20.0,19.456,19.441,137.14661951]
["bitfinex","SOLUSD",1693766225197,20.0,19.459,19.443,3.88428697]
["bitfinex","SOLUSD",1693766225388,28.016,19.459,19.443,58.88428697]
["bitfinex","SOLUSD",1693766232618,20.0,19.459,19.443,58.88428697]
["bitfinex","SOLUSD",1693766232815,20.0,19.459,19.451,3.88428697]
["bitfinex","SOLUSD",1693766233016,20.0,19.46,19.451,3.88428697]
["bitfinex","SOLUSD",1693766233198,20.0,19.46,19.444,3.88428697]
["bitfinex","SOLUSD",1693766233401,20.0,19.46,19.444,58.88428697]
["bitfinex","SOLUSD",1693766233910,25.887,19.469,19.451,3.88428697]
["bitfinex","SOLUSD",1693766234103,1.06032339,19.469,19.451,3.88428697]
["bitfinex","SOLUSD",1693766234299,1.06032339,19.469,19.452,25.77214761]
["bitfinex","SOLUSD",1693766234510,8.013,19.468,19.453,58.88428697]
["bitfinex","SOLUSD",1693766234711,1.06032339,19.467,19.453,58.88428697]
["bitfinex","SOLUSD",1693766234913,8.014,19.466,19.453,58.88428697]
["bitfinex","SOLUSD",1693766235405,20.0,19.465,19.453,58.88428697]
["bitfinex","SOLUSD",1693766236105,8.014,19.466,19.453,58.88428697]
["bitfinex","SOLUSD",1693766237418,20.0,19.465,19.453,58.88428697]
["bitfinex","SOLUSD",1693766238013,20.0,19.468,19.453,58.88428697]
["bitfinex","SOLUSD",1693766238522,28.013,19.468,19.453,58.88428697]
["bitfinex","SOLUSD",1693766241917,52.72208798,19.476,19.46,37.69]
["bitfinex","SOLUSD",1693766242119,1.06032339,19.475,19.461,3.88428697]
["bitfinex","SOLUSD",1693766242322,1.06032339,19.476,19.461,58.88428697]
["bitfinex","SOLUSD",1693766242627,8.01,19.475,19.461,58.88428697]
["bitfinex","SOLUSD",1693766242818,1.06032339,19.474,19.461,58.88428697]
["bitfinex","SOLUSD",1693766243022,8.01,19.474,19.461,58.88428697]
["bitfinex","SOLUSD",1693766246510,8.01,19.476,19.461,58.88428697]
["bitfinex","SOLUSD",1693766246822,28.01,19.475,19.461,58.88428697]
["bitfinex","SOLUSD",1693766255532,20.0,19.475,19.461,58.88428697]
["bitfinex","SOLUSD",1693766255836,8.009,19.478,19.461,58.88428697]
["bitfinex","SOLUSD",1693766256023,21.06032339,19.477,19.461,58.88428697]
["bitfinex","SOLUSD",1693766263138,29.06932339,19.477,19.461,3.88428697]
["bitfinex","SOLUSD",1693766263334,8.01,19.474,19.461,3.88428697]
["bitfinex","SOLUSD",1693766263638,1.06032339,19.473,19.461,3.88428697]
["bitfinex","SOLUSD",1693766264440,1.06032339,19.473,19.461,58.88428697]
["bitfinex","SOLUSD",1693766264641,8.01,19.474,19.461,58.88428697]
["bitfinex","SOLUSD",1693766268834,8.01,19.474,19.461,3.88428697]
["bitfinex","SOLUSD",1693766269034,8.011,19.472,19.461,3.88428697]
["bitfinex","SOLUSD",1693766276135,0.53765501,19.471,19.461,3.88428697]
["bitfinex","SOLUSD",1693766276337,8.011,19.472,19.461,3.88428697]
["bitfinex","SOLUSD",1693766277642,0.49616999,19.471,19.461,3.88428697]
["bitfinex","SOLUSD",1693766278446,8.011,19.472,19.461,3.88428697]
["bitfinex","SOLUSD",1693766278854,8.011,19.473,19.461,3.88428697]
["bitfinex","SOLUSD",1693766279142,0.69025382,19.472,19.461,3.88428697]
["bitfinex","SOLUSD",1693766283338,8.70025382,19.474,19.461,58.88428697]
["bitfinex","SOLUSD",1693766283540,8.01,19.474,19.461,58.88428697]
["bitfinex","SOLUSD",1693766284657,8.01,19.476,19.461,58.88428697]
["bitfinex","SOLUSD",1693766284832,21.00467764,19.475,19.461,58.88428697]
["bitfinex","SOLUSD",1693766285145,28.01,19.475,19.461,58.88428697]
["bitfinex","SOLUSD",1693766285543,101.0022,19.481,19.461,58.88428697]
["bitfinex","SOLUSD",1693766285748,0.95906978,19.48,19.47,37.69]
["bitfinex","SOLUSD",1693766286047,8.007,19.483,19.471,3.88428697]
["bitfinex","SOLUSD",1693766286549,1.06032339,19.482,19.471,3.88428697]
["bitfinex","SOLUSD",1693766287152,9.06732339,19.482,19.471,3.88428697]
["bitfinex","SOLUSD",1693766287338,8.007,19.482,19.471,3.88428697]
["bitfinex","SOLUSD",1693766287543,1.06032339,19.481,19.471,3.88428697]
["bitfinex","SOLUSD",1693766287741,8.007,19.482,19.463,3.88428697]
["bitfinex","SOLUSD",1693766288048,8.007,19.482,19.463,58.88428697]
["bitfinex","SOLUSD",1693766288249,8.007,19.482,19.464,20.0]
["bitfinex","SOLUSD",1693766288550,8.007,19.482,19.465,58.88428697]
["bitfinex","SOLUSD",1693766288733,8.007,19.482,19.467,3.88428697]
["bitfinex","SOLUSD",1693766288936,8.007,19.482,19.467,58.88428697]
["bitfinex","SOLUSD",1693766291948,8.006,19.484,19.467,58.88428697]
["bitfinex","SOLUSD",1693766292250,9.06732339,19.483,19.467,58.88428697]
["bitfinex","SOLUSD",1693766292639,1.06032339,19.483,19.467,58.88428697]
["bitfinex","SOLUSD",1693766292947,56.06032339,19.483,19.467,58.88428697]
["bitfinex","SOLUSD",1693766294454,9.06732339,19.483,19.467,58.88428697]
["bitfinex","SOLUSD",1693766296337,1.06032339,19.483,19.47,37.69]
["bitfinex","SOLUSD",1693766296543,92.75,19.486,19.471,3.88428697]
["bitfinex","SOLUSD",1693766296544,56.06032339,19.484,19.471,3.88428697]
["bitfinex","SOLUSD",1693766296738,1.06032339,19.484,19.471,3.88428697]
["bitfinex","SOLUSD",1693766297148,1.06032339,19.484,19.468,3.88428697]
["bitfinex","SOLUSD",1693766297339,1.06032339,19.484,19.468,58.88428697]
["bitfinex","SOLUSD",1693766297746,9.06632339,19.484,19.468,3.88428697]
["bitfinex","SOLUSD",1693766307056,1.06032339,19.484,19.47,37.69]
["bitfinex","SOLUSD",1693766307243,21.06032339,19.488,19.471,3.88428697]
["bitfinex","SOLUSD",1693766307554,21.06032339,19.488,19.471,58.88428697]
["bitfinex","SOLUSD",1693766307752,29.06532339,19.488,19.471,58.88428697]
["bitfinex","SOLUSD",1693766308552,29.06532339,19.488,19.471,112.22605897]
["bitfinex","SOLUSD",1693766308940,21.06032339,19.488,19.471,112.22605897]
["bitfinex","SOLUSD",1693766309250,1.06032339,19.488,19.471,112.22605897]
["bitfinex","SOLUSD",1693766310455,1.06032339,19.486,19.471,112.22605897]
["bitfinex","SOLUSD",1693766310637,29.06532339,19.486,19.471,112.22605897]
["bitfinex","SOLUSD",1693766310834,20.0,19.485,19.471,112.22605897]
["bitfinex","SOLUSD",1693766311039,1.06032339,19.484,19.471,112.22605897]
["bitfinex","SOLUSD",1693766311254,1.06032339,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766312950,1.06032339,19.485,19.471,58.88428697]
["bitfinex","SOLUSD",1693766314241,1.06032339,19.486,19.471,58.88428697]
["bitfinex","SOLUSD",1693766316747,9.06632339,19.486,19.471,58.88428697]
["bitfinex","SOLUSD",1693766316944,20.0,19.485,19.471,58.88428697]
["bitfinex","SOLUSD",1693766317144,1.06032339,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766317545,20.0,19.485,19.471,58.88428697]
["bitfinex","SOLUSD",1693766317755,0.5941494,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766318955,28.006,19.485,19.471,58.88428697]
["bitfinex","SOLUSD",1693766319161,20.0,19.485,19.471,58.88428697]
["bitfinex","SOLUSD",1693766319564,0.58762271,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766320652,28.006,19.485,19.471,58.88428697]
["bitfinex","SOLUSD",1693766321156,0.65214842,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766323763,8.007,19.483,19.471,58.88428697]
["bitfinex","SOLUSD",1693766324459,8.007,19.483,19.471,3.88428697]
["bitfinex","SOLUSD",1693766324761,0.66005069,19.482,19.471,3.88428697]
["bitfinex","SOLUSD",1693766324970,8.007,19.483,19.471,3.88428697]
["bitfinex","SOLUSD",1693766325260,0.72049145,19.482,19.471,3.88428697]
["bitfinex","SOLUSD",1693766326550,1.06032339,19.483,19.471,3.88428697]
["bitfinex","SOLUSD",1693766331259,9.06732339,19.483,19.471,3.88428697]
["bitfinex","SOLUSD",1693766333371,1.06032339,19.484,19.471,3.88428697]
["bitfinex","SOLUSD",1693766333575,1.06032339,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766334554,9.06632339,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766335870,8.006,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766336270,0.49592946,19.483,19.471,58.88428697]
["bitfinex","SOLUSD",1693766336859,8.007,19.483,19.471,58.88428697]
["bitfinex","SOLUSD",1693766345675,8.007,19.483,19.471,3.88428697]
["bitfinex","SOLUSD",1693766346978,0.51850236,19.482,19.471,3.88428697]
["bitfinex","SOLUSD",1693766347284,8.52550236,19.482,19.471,3.88428697]
["bitfinex","SOLUSD",1693766347481,8.52550236,19.482,19.467,3.88428697]
["bitfinex","SOLUSD",1693766347781,8.007,19.482,19.467,58.88428697]
["bitfinex","SOLUSD",1693766349085,0.65855514,19.481,19.467,58.88428697]
["bitfinex","SOLUSD",1693766349288,8.66655514,19.481,19.467,58.88428697]
["bitfinex","SOLUSD",1693766349480,8.008,19.481,19.467,58.88428697]
["bitfinex","SOLUSD",1693766352791,8.007,19.482,19.467,58.88428697]
["bitfinex","SOLUSD",1693766352985,0.69301769,19.481,19.467,58.88428697]
["bitfinex","SOLUSD",1693766354177,8.007,19.481,19.467,58.88428697]
["bitfinex","SOLUSD",1693766354488,1.06032339,19.48,19.467,58.88428697]
["bitfinex","SOLUSD",1693766360389,38.75032339,19.48,19.467,58.88428697]
["bitfinex","SOLUSD",1693766368696,1.06032339,19.48,19.467,58.88428697]
["bitfinex","SOLUSD",1693766373200,8.008,19.48,19.467,58.88428697]
["bitfinex","SOLUSD",1693766375095,8.008,19.48,19.467,3.88428697]
["bitfinex","SOLUSD",1693766375297,8.01,19.476,19.463,3.88428697]
["bitfinex","SOLUSD",1693766375500,1.06032339,19.475,19.461,3.88428697]
["bitfinex","SOLUSD",1693766375681,8.011,19.472,19.461,3.88428697]
["bitfinex","SOLUSD",1693766376602,0.53629302,19.475,19.461,3.88428697]
["bitfinex","SOLUSD",1693766376791,8.011,19.473,19.461,3.88428697]
["bitfinex","SOLUSD",1693766376991,0.96289192,19.472,19.461,3.88428697]
["bitfinex","SOLUSD",1693766377594,8.97389192,19.472,19.461,3.88428697]
["bitfinex","SOLUSD",1693766377793,8.011,19.472,19.461,3.88428697]
["bitfinex","SOLUSD",1693766380798,8.011,19.473,19.461,3.88428697]
["bitfinex","SOLUSD",1693766385000,8.011,19.473,19.459,3.88428697]
["bitfinex","SOLUSD",1693766385206,8.011,19.473,19.459,58.88428697]
["bitfinex","SOLUSD",1693766389208,8.011,19.473,19.459,3.88428697]
["bitfinex","SOLUSD",1693766399829,118.7745,19.475,19.46,37.69]
["bitfinex","SOLUSD",1693766400130,118.7745,19.475,19.461,58.88428697]
["bitfinex","SOLUSD",1693766402234,126.7845,19.475,19.461,58.88428697]
["bitfinex","SOLUSD",1693766405635,0.84108573,19.474,19.461,58.88428697]
["bitfinex","SOLUSD",1693766405834,8.85208573,19.474,19.461,58.88428697]
["bitfinex","SOLUSD",1693766406135,8.011,19.474,19.461,58.88428697]
["bitfinex","SOLUSD",1693766413549,34.60315715,19.479,19.461,58.88428697]
["bitfinex","SOLUSD",1693766413747,1.06032339,19.478,19.461,58.88428697]
["bitfinex","SOLUSD",1693766413931,8.01,19.475,19.461,58.88428697]
["bitfinex","SOLUSD",1693766431658,1.06032339,19.477,19.462,25.77214761]
["bitfinex","SOLUSD",1693766431841,20.0,19.477,19.464,3.88428697]
["bitfinex","SOLUSD",1693766432034,21.06032339,19.479,19.464,3.88428697]
["bitfinex","SOLUSD",1693766432238,1.06032339,19.48,19.464,3.88428697]
["bitfinex","SOLUSD",1693766432640,1.06032339,19.481,19.464,3.88428697]
["bitfinex","SOLUSD",1693766433246,9.06732339,19.481,19.464,3.88428697]
["bitfinex","SOLUSD",1693766433450,1.06032339,19.479,19.464,27.01763497]
["bitfinex","SOLUSD",1693766433664,1.06032339,19.479,19.465,55.0]
["bitfinex","SOLUSD",1693766433844,1.06032339,19.479,19.466,3.88428697]
["bitfinex","SOLUSD",1693766434453,8.007,19.483,19.466,23.88428697]
["bitfinex","SOLUSD",1693766434759,1.06032339,19.482,19.468,3.88428697]
["bitfinex","SOLUSD",1693766438251,1.06032339,19.484,19.468,3.88428697]
["bitfinex","SOLUSD",1693766438563,9.06632339,19.484,19.468,3.88428697]
["bitfinex","SOLUSD",1693766443868,1.06032339,19.484,19.468,3.88428697]
["bitfinex","SOLUSD",1693766444362,1.06032339,19.484,19.471,3.88428697]
["bitfinex","SOLUSD",1693766444569,1.06032339,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766444959,9.06632339,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766445361,8.006,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766445660,0.7664671,19.483,19.471,58.88428697]
["bitfinex","SOLUSD",1693766447169,1.06032339,19.486,19.471,58.88428697]
["bitfinex","SOLUSD",1693766447469,29.06532339,19.486,19.471,58.88428697]
["bitfinex","SOLUSD",1693766448156,21.06032339,19.486,19.471,58.88428697]
["bitfinex","SOLUSD",1693766449571,29.06532339,19.486,19.471,58.88428697]
["bitfinex","SOLUSD",1693766451256,21.06032339,19.486,19.471,58.88428697]
["bitfinex","SOLUSD",1693766451455,29.06532339,19.486,19.471,58.88428697]
["bitfinex","SOLUSD",1693766453161,54.92932339,19.486,19.471,58.88428697]
["bitfinex","SOLUSD",1693766453365,55.0,19.485,19.471,58.88428697]
["bitfinex","SOLUSD",1693766453565,8.007,19.483,19.471,58.88428697]
["bitfinex","SOLUSD",1693766454873,8.006,19.485,19.471,58.88428697]
["bitfinex","SOLUSD",1693766455056,0.88209327,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766455375,8.007,19.483,19.471,58.88428697]
["bitfinex","SOLUSD",1693766456265,8.006,19.485,19.471,58.88428697]
["bitfinex","SOLUSD",1693766456466,1.06032339,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766456666,9.06632339,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766456968,8.006,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766460973,8.006,19.485,19.471,58.88428697]
["bitfinex","SOLUSD",1693766461474,0.72731808,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766461675,8.73331808,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766461866,8.006,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766463084,83.61116865,19.486,19.471,58.88428697]
["bitfinex","SOLUSD",1693766463272,8.006,19.485,19.471,58.88428697]
["bitfinex","SOLUSD",1693766463463,0.97024284,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766469270,8.97624284,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766469579,0.50478758,19.483,19.471,58.88428697]
["bitfinex","SOLUSD",1693766469780,8.006,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766470165,0.50409818,19.483,19.471,58.88428697]
["bitfinex","SOLUSD",1693766470378,8.006,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766471362,0.56465499,19.483,19.471,58.88428697]
["bitfinex","SOLUSD",1693766471874,8.57165499,19.483,19.471,58.88428697]
["bitfinex","SOLUSD",1693766472085,8.007,19.483,19.471,58.88428697]
["bitfinex","SOLUSD",1693766472778,8.006,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766475480,8.006,19.484,19.472,55.0]
["bitfinex","SOLUSD",1693766475674,8.006,19.484,19.473,3.88428697]
["bitfinex","SOLUSD",1693766475983,8.006,19.484,19.471,3.88428697]
["bitfinex","SOLUSD",1693766487376,75.60516865,19.486,19.471,3.88428697]
["bitfinex","SOLUSD",1693766487580,1.06032339,19.485,19.471,3.88428697]
["bitfinex","SOLUSD",1693766487775,20.0,19.487,19.471,3.88428697]
["bitfinex","SOLUSD",1693766487980,1.06032339,19.486,19.471,3.88428697]
["bitfinex","SOLUSD",1693766488976,9.06532339,19.486,19.471,3.88428697]
["bitfinex","SOLUSD",1693766489385,20.0,19.485,19.471,3.88428697]
["bitfinex","SOLUSD",1693766490190,0.93243643,19.484,19.471,3.88428697]
["bitfinex","SOLUSD",1693766490979,20.0,19.485,19.471,3.88428697]
["bitfinex","SOLUSD",1693766491380,0.78549259,19.484,19.471,3.88428697]
["bitfinex","SOLUSD",1693766491781,20.0,19.485,19.471,3.88428697]
["bitfinex","SOLUSD",1693766491980,0.58632601,19.484,19.471,3.88428697]
["bitfinex","SOLUSD",1693766493098,28.006,19.485,19.471,3.88428697]
["bitfinex","SOLUSD",1693766493292,0.70037706,19.484,19.471,3.88428697]
["bitfinex","SOLUSD",1693766495200,1.06032339,19.487,19.471,3.88428697]
["bitfinex","SOLUSD",1693766495584,8.006,19.485,19.471,3.88428697]
["bitfinex","SOLUSD",1693766495888,1.06032339,19.484,19.471,3.88428697]
["bitfinex","SOLUSD",1693766497600,8.006,19.484,19.471,3.88428697]
["bitfinex","SOLUSD",1693766497786,1.06032339,19.487,19.47,3.88428697]
["bitfinex","SOLUSD",1693766497985,55.0,19.487,19.47,3.88428697]
["bitfinex","SOLUSD",1693766498200,21.06032339,19.486,19.47,3.88428697]
["bitfinex","SOLUSD",1693766498888,21.06032339,19.486,19.47,58.88428697]
["bitfinex","SOLUSD",1693766499691,8.006,19.485,19.47,58.88428697]
["bitfinex","SOLUSD",1693766499898,1.06032339,19.484,19.47,58.88428697]
["bitfinex","SOLUSD",1693766500101,8.006,19.485,19.47,58.88428697]
["bitfinex","SOLUSD",1693766500293,0.50335246,19.484,19.47,58.88428697]
["bitfinex","SOLUSD",1693766500701,8.006,19.484,19.47,58.88428697]
["bitfinex","SOLUSD",1693766501204,8.006,19.485,19.47,58.88428697]
["bitfinex","SOLUSD",1693766501401,8.006,19.484,19.47,58.88428697]
["bitfinex","SOLUSD",1693766501793,8.006,19.485,19.47,58.88428697]
["bitfinex","SOLUSD",1693766503107,8.006,19.485,19.47,96.57428697]
["bitfinex","SOLUSD",1693766511814,8.006,19.485,19.47,3.88428697]
["bitfinex","SOLUSD",1693766512122,8.006,19.485,19.468,3.88428697]
["bitfinex","SOLUSD",1693766512123,37.69,19.48,19.468,3.88428697]
["bitfinex","SOLUSD",1693766512323,37.69,19.48,19.467,3.88428697]
["bitfinex","SOLUSD",1693766512620,37.69,19.48,19.464,3.88428697]
["bitfinex","SOLUSD",1693766513116,8.008,19.479,19.464,116.90272497]
["bitfinex","SOLUSD",1693766513320,8.008,19.479,19.466,3.88428697]
["bitfinex","SOLUSD",1693766513524,8.008,19.479,19.466,58.88428697]
["bitfinex","SOLUSD",1693766513822,37.69,19.48,19.466,58.88428697]
["bitfinex","SOLUSD",1693766514823,45.698,19.48,19.466,58.88428697]
["bitfinex","SOLUSD",1693766517727,45.698,19.48,19.466,3.88428697]
["bitfinex","SOLUSD",1693766518033,55.79711854,19.479,19.464,23.88428697]
["bitfinex","SOLUSD",1693766518326,8.01,19.475,19.465,20.0]
["bitfinex","SOLUSD",1693766518529,8.01,19.475,19.466,3.88428697]
["bitfinex","SOLUSD",1693766518734,8.01,19.475,19.462,3.88428697]
["bitfinex","SOLUSD",1693766519623,8.009,19.477,19.462,58.88428697]
["bitfinex","SOLUSD",1693766519925,8.009,19.477,19.463,20.0]
["bitfinex","SOLUSD",1693766520228,8.009,19.478,19.464,58.88428697]
["bitfinex","SOLUSD",1693766520419,8.009,19.478,19.465,20.0]
["bitfinex","SOLUSD",1693766520615,8.009,19.478,19.466,3.88428697]
["bitfinex","SOLUSD",1693766521029,8.008,19.479,19.466,3.88428697]
["bitfinex","SOLUSD",1693766521219,37.69,19.48,19.466,58.88428697]
["bitfinex","SOLUSD",1693766523342,94.6733,19.484,19.466,58.88428697]
["bitfinex","SOLUSD",1693766523514,1.06032339,19.483,19.466,111.37267811]
["bitfinex","SOLUSD",1693766524216,1.06032339,19.485,19.466,111.37267811]
["bitfinex","SOLUSD",1693766524415,1.06032339,19.485,19.466,212.17889311]
["bitfinex","SOLUSD",1693766524715,8.006,19.484,19.466,212.17889311]
["bitfinex","SOLUSD",1693766525029,1.06032339,19.483,19.466,212.17889311]
["bitfinex","SOLUSD",1693766525421,8.006,19.483,19.466,212.17889311]
["bitfinex","SOLUSD",1693766525629,1.06032339,19.482,19.466,212.17889311]
["bitfinex","SOLUSD",1693766525937,9.06732339,19.482,19.466,159.69050197]
["bitfinex","SOLUSD",1693766526229,37.69,19.48,19.466,58.88428697]
["bitfinex","SOLUSD",1693766527223,37.69,19.48,19.466,117.76857397]
["bitfinex","SOLUSD",1693766530023,90.5282,19.485,19.47,37.69]
["bitfinex","SOLUSD",1693766530224,1.06032339,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766530425,90.5282,19.485,19.471,58.88428697]
["bitfinex","SOLUSD",1693766530628,0.53679169,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766530824,0.69295708,19.485,19.471,58.88428697]
["bitfinex","SOLUSD",1693766531331,20.69295708,19.485,19.471,58.88428697]
["bitfinex","SOLUSD",1693766531518,0.69295708,19.485,19.471,58.88428697]
["bitfinex","SOLUSD",1693766531827,28.005,19.487,19.471,58.88428697]
["bitfinex","SOLUSD",1693766531828,9.06532339,19.486,19.471,58.88428697]
["bitfinex","SOLUSD",1693766532012,1.06032339,19.484,19.471,58.88428697]
["bitfinex","SOLUSD",1693766532215,1.06032339,19.486,19.471,58.88428697]
["bitfinex","SOLUSD",1693766532725,1.06032339,19.489,19.473,3.88428697]
["bitfinex","SOLUSD",1693766532937,1.06032339,19.497,19.473,112.60045589]
["bitfinex","SOLUSD",1693766533120,9.06132339,19.497,19.475,3.88428697]
["bitfinex","SOLUSD",1693766533326,1.06032339,19.495,19.475,58.88428697]
["bitfinex","SOLUSD",1693766533833,1.06032339,19.495,19.477,3.88428697]
["bitfinex","SOLUSD",1693766534053,1.06032339,19.495,19.477,58.88428697]
["bitfinex","SOLUSD",1693766534341,1.06032339,19.495,19.48,37.69]
["bitfinex","SOLUSD",1693766534521,1.06032339,19.495,19.482,3.88428697]
["bitfinex","SOLUSD",1693766535932,1.06032339,19.497,19.482,3.88428697]
["bitfinex","SOLUSD",1693766536539,9.06132339,19.497,19.482,3.88428697]
["bitfinex","SOLUSD",1693766536838,20.0,19.496,19.482,3.88428697]
["bitfinex","SOLUSD",1693766537032,9.06232339,19.495,19.482,3.88428697]
["bitfinex","SOLUSD",1693766538133,9.06232339,19.495,19.478,3.88428697]
["bitfinex","SOLUSD",1693766539241,34.91432339,19.495,19.478,3.88428697]
["bitfinex","SOLUSD",1693766539440,55.0,19.494,19.477,3.88428697]
["bitfinex","SOLUSD",1693766539630,37.69,19.49,19.476,3.88428697]
["bitfinex","SOLUSD",1693766540231,37.69,19.49,19.476,57.60045597]
["bitfinex","SOLUSD",1693766540430,37.69,19.49,19.477,55.0]
["bitfinex","SOLUSD",1693766540632,8.003,19.493,19.478,3.88428697]
["bitfinex","SOLUSD",1693766541129,1.06032339,19.492,19.478,3.88428697]
["bitfinex","SOLUSD",1693766542238,1.06032339,19.493,19.478,3.88428697]
["bitfinex","SOLUSD",1693766542840,9.06232339,19.493,19.478,3.88428697]
["bitfinex","SOLUSD",1693766543940,1.06032339,19.493,19.478,3.88428697]
["bitfinex","SOLUSD",1693766544245,9.06232339,19.495,19.478,3.88428697]
["bitfinex","SOLUSD",1693766547746,8.56232339,19.495,19.478,3.88428697]
["bitfinex","SOLUSD",1693766548330,0.56032339,19.495,19.48,37.69]
["bitfinex","SOLUSD",1693766548538,20.56032339,19.495,19.482,4.38428697]
["bitfinex","SOLUSD",1693766548939,0.56032339,19.495,19.482,4.38428697]
["bitfinex","SOLUSD",1693766551048,0.56032339,19.496,19.482,4.38428697]
["bitfinex","SOLUSD",1693766551249,0.56032339,19.496,19.482,24.91687897]
["bitfinex","SOLUSD",1693766551448,8.001,19.496,19.483,55.0]
["bitfinex","SOLUSD",1693766551651,20.56032339,19.495,19.484,4.38428697]
["bitfinex","SOLUSD",1693766551852,28.56232339,19.495,19.484,4.38428697]
["bitfinex","SOLUSD",1693766553258,28.56232339,19.495,19.483,4.38428697]
["bitfinex","SOLUSD",1693766553457,28.56232339,19.495,19.476,4.38428697]
["bitfinex","SOLUSD",1693766554159,28.56232339,19.495,19.476,58.10045597]
["bitfinex","SOLUSD",1693766554538,28.56232339,19.495,19.478,4.38428697]
["bitfinex","SOLUSD",1693766556750,20.56032339,19.495,19.478,4.38428697]
["bitfinex","SOLUSD",1693766560262,28.56232339,19.495,19.478,4.38428697]
["bitfinex","SOLUSD",1693766560447,8.56232339,19.495,19.478,4.38428697]
["bitfinex","SOLUSD",1693766561865,8.06232339,19.495,19.478,4.38428697]
["bitfinex","SOLUSD",1693766568750,0.06032339,19.495,19.478,4.38428697]
["bitfinex","SOLUSD",1693766568952,0.06032339,19.495,19.48,37.69]
["bitfinex","SOLUSD",1693766569159,0.06032339,19.495,19.481,59.88428697]
["bitfinex","SOLUSD",1693766573388,0.06032339,19.495,19.482,20.0]
["bitfinex","SOLUSD",1693766573667,0.06032339,19.495,19.491,4.88428697]
["bitfinex","SOLUSD",1693766574170,0.06032339,19.495,19.493,4.88428697]
["bitfinex","SOLUSD",1693766574372,0.06032339,19.495,19.494,55.0]
["bitfinex","SOLUSD",1693766583281,0.06032339,19.495,19.494,75.0]
["bitfinex","SOLUSD",1693766584071,0.06032339,19.495,19.494,117.0328542]
["bitfinex","SOLUSD",1693766584266,91.3497,19.514,19.494,117.0328542]
["bitfinex","SOLUSD",1693766584466,91.3497,19.514,19.495,24.94461036]
["bitfinex","SOLUSD",1693766585579,99.3437,19.514,19.495,24.94461036]
["bitfinex","SOLUSD",1693766586185,37.69,19.51,19.495,24.94461036]
["bitfinex","SOLUSD",1693766586371,37.69,19.51,19.496,55.0]
["bitfinex","SOLUSD",1693766586682,37.69,19.51,19.497,4.94461036]
["bitfinex","SOLUSD",1693766586866,37.69,19.51,19.498,55.0]
["bitfinex","SOLUSD",1693766587066,37.69,19.51,19.499,4.94461036]
["bitfinex","SOLUSD",1693766587273,37.69,19.51,19.5,55.0]
["bitfinex","SOLUSD",1693766587475,37.69,19.51,19.501,4.94461036]
["bitfinex","SOLUSD",1693766592581,37.69,19.51,19.502,55.0]
["bitfinex","SOLUSD",1693766592776,37.69,19.51,19.503,4.94461036]
["bitfinex","SOLUSD",1693766593182,37.69,19.51,19.498,4.94461036]
["bitfinex","SOLUSD",1693766593383,37.69,19.51,19.499,55.0]
["bitfinex","SOLUSD",1693766593583,37.69,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693766593783,37.69,19.51,19.501,55.0]
["bitfinex","SOLUSD",1693766594094,37.69,19.51,19.502,4.94461036]
["bitfinex","SOLUSD",1693766596070,45.686,19.51,19.498,4.94461036]
["bitfinex","SOLUSD",1693766596276,7.997,19.506,19.491,4.94461036]
["bitfinex","SOLUSD",1693766596470,103.4198,19.505,19.491,59.94461036]
["bitfinex","SOLUSD",1693766596683,103.4198,19.505,19.491,4.94461036]
["bitfinex","SOLUSD",1693766597391,103.4188,19.505,19.492,55.0]
["bitfinex","SOLUSD",1693766597687,103.4188,19.505,19.493,4.94461036]
["bitfinex","SOLUSD",1693766597898,103.4188,19.505,19.494,55.0]
["bitfinex","SOLUSD",1693766598078,103.4188,19.505,19.495,4.94461036]
["bitfinex","SOLUSD",1693766598279,95.4218,19.505,19.496,55.0]
["bitfinex","SOLUSD",1693766598482,95.4218,19.505,19.497,4.94461036]
["bitfinex","SOLUSD",1693766598881,95.4218,19.505,19.498,55.0]
["bitfinex","SOLUSD",1693766599087,95.4218,19.505,19.499,4.94461036]
["bitfinex","SOLUSD",1693766599282,95.4218,19.505,19.491,4.94461036]
["bitfinex","SOLUSD",1693766599492,95.4218,19.505,19.492,55.0]
["bitfinex","SOLUSD",1693766599788,95.4218,19.505,19.493,4.94461036]
["bitfinex","SOLUSD",1693766599992,95.4218,19.505,19.494,55.0]
["bitfinex","SOLUSD",1693766600283,95.4218,19.505,19.495,4.94461036]
["bitfinex","SOLUSD",1693766600588,7.997,19.506,19.497,4.94461036]
["bitfinex","SOLUSD",1693766601485,7.996,19.508,19.497,4.94461036]
["bitfinex","SOLUSD",1693766601679,20.0,19.507,19.497,4.94461036]
["bitfinex","SOLUSD",1693766602791,20.0,19.507,19.498,55.0]
["bitfinex","SOLUSD",1693766603383,27.997,19.507,19.498,55.0]
["bitfinex","SOLUSD",1693766603894,20.0,19.507,19.498,55.0]
["bitfinex","SOLUSD",1693766606889,27.997,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693766607100,27.997,19.507,19.493,4.94461036]
["bitfinex","SOLUSD",1693766607293,27.997,19.507,19.494,55.0]
["bitfinex","SOLUSD",1693766607493,27.997,19.507,19.495,4.94461036]
["bitfinex","SOLUSD",1693766607683,27.997,19.507,19.496,55.0]
["bitfinex","SOLUSD",1693766607993,27.997,19.507,19.497,4.94461036]
["bitfinex","SOLUSD",1693766612196,53.833,19.507,19.497,4.94461036]
["bitfinex","SOLUSD",1693766612388,27.997,19.507,19.497,4.94461036]
["bitfinex","SOLUSD",1693766612581,27.997,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693766613797,27.997,19.507,19.492,55.0]
["bitfinex","SOLUSD",1693766614095,27.997,19.507,19.493,4.94461036]
["bitfinex","SOLUSD",1693766614888,27.997,19.507,19.494,55.0]
["bitfinex","SOLUSD",1693766615090,27.997,19.507,19.495,4.94461036]
["bitfinex","SOLUSD",1693766615396,27.997,19.507,19.496,55.0]
["bitfinex","SOLUSD",1693766615695,27.997,19.507,19.497,4.94461036]
["bitfinex","SOLUSD",1693766625305,53.833,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693766625508,53.833,19.507,19.489,4.94461036]
["bitfinex","SOLUSD",1693766626506,53.833,19.507,19.49,55.0]
["bitfinex","SOLUSD",1693766626798,53.833,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693766627004,53.833,19.507,19.488,41.974346]
["bitfinex","SOLUSD",1693766627005,53.833,19.507,19.493,4.94461036]
["bitfinex","SOLUSD",1693766627706,27.997,19.507,19.493,4.94461036]
["bitfinex","SOLUSD",1693766627898,27.997,19.507,19.494,55.0]
["bitfinex","SOLUSD",1693766628099,27.997,19.507,19.495,4.94461036]
["bitfinex","SOLUSD",1693766637014,20.0,19.507,19.495,4.94461036]
["bitfinex","SOLUSD",1693766637221,7.997,19.507,19.495,4.94461036]
["bitfinex","SOLUSD",1693766637510,7.998,19.505,19.495,4.94461036]
["bitfinex","SOLUSD",1693766647225,33.837,19.505,19.491,4.94461036]
["bitfinex","SOLUSD",1693766647433,37.69,19.5,19.489,4.94461036]
["bitfinex","SOLUSD",1693766648107,45.69,19.5,19.489,4.94461036]
["bitfinex","SOLUSD",1693766648517,45.69,19.5,19.491,4.94461036]
["bitfinex","SOLUSD",1693766650829,45.69,19.5,19.487,4.94461036]
["bitfinex","SOLUSD",1693766651019,45.69,19.5,19.485,24.94461036]
["bitfinex","SOLUSD",1693766651929,45.69,19.5,19.486,55.0]
["bitfinex","SOLUSD",1693766652233,45.69,19.5,19.487,4.94461036]
["bitfinex","SOLUSD",1693766652418,45.69,19.5,19.488,55.0]
["bitfinex","SOLUSD",1693766652730,45.69,19.5,19.489,4.94461036]
["bitfinex","SOLUSD",1693766653730,45.69,19.5,19.486,4.94461036]
["bitfinex","SOLUSD",1693766654412,37.69,19.5,19.486,4.94461036]
["bitfinex","SOLUSD",1693766654824,45.69,19.5,19.486,4.94461036]
["bitfinex","SOLUSD",1693766655531,37.69,19.5,19.486,4.94461036]
["bitfinex","SOLUSD",1693766656518,45.69,19.5,19.486,4.94461036]
["bitfinex","SOLUSD",1693766657528,45.69,19.5,19.484,4.94461036]
["bitfinex","SOLUSD",1693766658028,55.0,19.499,19.484,4.94461036]
["bitfinex","SOLUSD",1693766661732,37.69,19.5,19.484,58.66077928]
["bitfinex","SOLUSD",1693766662026,37.69,19.5,19.486,4.94461036]
["bitfinex","SOLUSD",1693766662229,99.7171,19.501,19.487,55.0]
["bitfinex","SOLUSD",1693766662426,99.7171,19.501,19.488,4.94461036]
["bitfinex","SOLUSD",1693766662631,99.7171,19.501,19.489,55.0]
["bitfinex","SOLUSD",1693766662827,99.7171,19.501,19.49,4.94461036]
["bitfinex","SOLUSD",1693766666426,107.7161,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693766666629,107.7161,19.501,19.492,4.94461036]
["bitfinex","SOLUSD",1693766666831,7.999,19.501,19.492,4.94461036]
["bitfinex","SOLUSD",1693766667135,7.999,19.501,19.487,4.94461036]
["bitfinex","SOLUSD",1693766667332,7.999,19.501,19.486,53.71616892]
["bitfinex","SOLUSD",1693766667333,7.999,19.501,19.489,4.94461036]
["bitfinex","SOLUSD",1693766667528,7.999,19.501,19.491,4.94461036]
["bitfinex","SOLUSD",1693766667733,7.999,19.501,19.489,4.94461036]
["bitfinex","SOLUSD",1693766668036,7.999,19.501,19.491,4.94461036]
["bitfinex","SOLUSD",1693766669839,7.999,19.501,19.487,4.94461036]
["bitfinex","SOLUSD",1693766670039,7.999,19.501,19.488,55.0]
["bitfinex","SOLUSD",1693766670337,90.0108,19.5,19.489,4.94461036]
["bitfinex","SOLUSD",1693766670538,7.999,19.501,19.489,4.94461036]
["bitfinex","SOLUSD",1693766670733,90.0108,19.5,19.489,4.94461036]
["bitfinex","SOLUSD",1693766672429,127.7008,19.5,19.489,4.94461036]
["bitfinex","SOLUSD",1693766675141,127.7008,19.5,19.486,4.94461036]
["bitfinex","SOLUSD",1693766675334,127.7008,19.5,19.484,4.94461036]
["bitfinex","SOLUSD",1693766676936,127.7008,19.5,19.485,55.0]
["bitfinex","SOLUSD",1693766677129,127.7008,19.5,19.486,24.94461036]
["bitfinex","SOLUSD",1693766677331,127.7008,19.5,19.487,55.0]
["bitfinex","SOLUSD",1693766677531,127.7008,19.5,19.488,4.94461036]
["bitfinex","SOLUSD",1693766691447,90.0108,19.5,19.489,55.0]
["bitfinex","SOLUSD",1693766691642,90.0108,19.5,19.49,4.94461036]
["bitfinex","SOLUSD",1693766691946,37.69,19.5,19.49,4.94461036]
["bitfinex","SOLUSD",1693766692146,90.2385,19.499,19.49,4.94461036]
["bitfinex","SOLUSD",1693766700456,90.2385,19.499,19.491,55.0]
["bitfinex","SOLUSD",1693766700641,55.26257661,19.506,19.492,4.94461036]
["bitfinex","SOLUSD",1693766700842,119.904,19.51,19.492,4.94461036]
["bitfinex","SOLUSD",1693766701041,20.0,19.507,19.492,4.94461036]
["bitfinex","SOLUSD",1693766701640,7.997,19.505,19.492,4.94461036]
["bitfinex","SOLUSD",1693766701848,7.997,19.506,19.492,4.94461036]
["bitfinex","SOLUSD",1693766702155,93.3452,19.507,19.494,4.94461036]
["bitfinex","SOLUSD",1693766702359,20.0,19.506,19.492,4.94461036]
["bitfinex","SOLUSD",1693766702656,20.0,19.506,19.494,4.94461036]
["bitfinex","SOLUSD",1693766703063,20.0,19.506,19.492,4.94461036]
["bitfinex","SOLUSD",1693766703252,20.0,19.506,19.493,55.0]
["bitfinex","SOLUSD",1693766703253,27.997,19.506,19.493,55.0]
["bitfinex","SOLUSD",1693766703453,27.997,19.506,19.494,4.94461036]
["bitfinex","SOLUSD",1693766704541,27.997,19.506,19.491,4.94461036]
["bitfinex","SOLUSD",1693766705258,7.999,19.502,19.491,4.94461036]
["bitfinex","SOLUSD",1693766705459,7.998,19.503,19.491,4.94461036]
["bitfinex","SOLUSD",1693766705864,62.998,19.505,19.491,4.94461036]
["bitfinex","SOLUSD",1693766706961,7.998,19.505,19.491,4.94461036]
["bitfinex","SOLUSD",1693766716271,33.837,19.505,19.491,4.94461036]
["bitfinex","SOLUSD",1693766720873,55.0,19.504,19.491,4.94461036]
["bitfinex","SOLUSD",1693766721063,33.843,19.501,19.487,4.94461036]
["bitfinex","SOLUSD",1693766721480,33.843,19.501,19.486,4.94461036]
["bitfinex","SOLUSD",1693766721682,99.0075,19.5,19.486,4.94461036]
["bitfinex","SOLUSD",1693766721980,8.001,19.497,19.487,55.0]
["bitfinex","SOLUSD",1693766722174,8.001,19.497,19.488,4.94461036]
["bitfinex","SOLUSD",1693766722678,8.0,19.499,19.488,4.94461036]
["bitfinex","SOLUSD",1693766724582,104.3121,19.5,19.488,4.94461036]
["bitfinex","SOLUSD",1693766724781,96.3121,19.5,19.488,4.94461036]
["bitfinex","SOLUSD",1693766725482,142.0021,19.5,19.488,4.94461036]
["bitfinex","SOLUSD",1693766729085,134.0021,19.5,19.488,4.94461036]
["bitfinex","SOLUSD",1693766729482,142.0021,19.5,19.488,4.94461036]
["bitfinex","SOLUSD",1693766731281,134.0021,19.5,19.488,4.94461036]
["bitfinex","SOLUSD",1693766731681,96.3121,19.5,19.488,4.94461036]
["bitfinex","SOLUSD",1693766732775,96.3121,19.5,19.49,37.69]
["bitfinex","SOLUSD",1693766732976,96.3121,19.5,19.491,59.94461036]
["bitfinex","SOLUSD",1693766733276,7.998,19.505,19.491,59.94461036]
["bitfinex","SOLUSD",1693766733477,7.998,19.504,19.491,59.94461036]
["bitfinex","SOLUSD",1693766733782,7.998,19.504,19.491,4.94461036]
["bitfinex","SOLUSD",1693766742400,55.0,19.503,19.491,4.94461036]
["bitfinex","SOLUSD",1693766742697,8.0,19.5,19.491,4.94461036]
["bitfinex","SOLUSD",1693766743001,8.0,19.5,19.486,4.94461036]
["bitfinex","SOLUSD",1693766743898,8.0,19.5,19.487,55.0]
["bitfinex","SOLUSD",1693766744098,8.0,19.5,19.488,4.94461036]
["bitfinex","SOLUSD",1693766745993,7.999,19.501,19.488,4.94461036]
["bitfinex","SOLUSD",1693766750190,7.999,19.501,19.486,4.94461036]
["bitfinex","SOLUSD",1693766750390,7.999,19.501,19.485,4.94461036]
["bitfinex","SOLUSD",1693766751405,7.999,19.501,19.486,55.0]
["bitfinex","SOLUSD",1693766751603,7.999,19.501,19.487,4.94461036]
["bitfinex","SOLUSD",1693766757498,62.998,19.503,19.487,4.94461036]
["bitfinex","SOLUSD",1693766761112,98.0338,19.505,19.49,37.69]
["bitfinex","SOLUSD",1693766761313,98.0338,19.505,19.491,4.94461036]
["bitfinex","SOLUSD",1693766761707,106.0308,19.505,19.491,4.94461036]
["bitfinex","SOLUSD",1693766761909,98.0338,19.505,19.491,4.94461036]
["bitfinex","SOLUSD",1693766762614,20.0,19.506,19.492,55.0]
["bitfinex","SOLUSD",1693766762814,37.69,19.51,19.493,84.2742515]
["bitfinex","SOLUSD",1693766762815,93.23,19.51,19.493,84.2742515]
["bitfinex","SOLUSD",1693766763002,93.23,19.51,19.494,55.0]
["bitfinex","SOLUSD",1693766763203,15.48332477,19.515,19.495,84.2742515]
["bitfinex","SOLUSD",1693766763403,93.23,19.514,19.5,37.69]
["bitfinex","SOLUSD",1693766763605,7.992,19.518,19.501,59.94461036]
["bitfinex","SOLUSD",1693766763906,20.0,19.517,19.501,59.94461036]
["bitfinex","SOLUSD",1693766764105,7.993,19.516,19.501,59.94461036]
["bitfinex","SOLUSD",1693766766109,7.993,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693766766312,55.0,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693766766514,7.995,19.511,19.496,4.94461036]
["bitfinex","SOLUSD",1693766766719,97.1515,19.51,19.497,55.0]
["bitfinex","SOLUSD",1693766766912,97.1515,19.51,19.498,4.94461036]
["bitfinex","SOLUSD",1693766767112,7.995,19.511,19.498,4.94461036]
["bitfinex","SOLUSD",1693766767313,97.1515,19.51,19.498,4.94461036]
["bitfinex","SOLUSD",1693766774615,97.1515,19.51,19.5,37.69]
["bitfinex","SOLUSD",1693766774817,97.1515,19.51,19.501,59.94461036]
["bitfinex","SOLUSD",1693766775326,7.993,19.516,19.501,59.94461036]
["bitfinex","SOLUSD",1693766775717,20.0,19.517,19.501,59.94461036]
["bitfinex","SOLUSD",1693766775923,20.0,19.516,19.501,59.94461036]
["bitfinex","SOLUSD",1693766776112,20.0,19.519,19.501,59.94461036]
["bitfinex","SOLUSD",1693766776321,7.993,19.517,19.501,59.94461036]
["bitfinex","SOLUSD",1693766776515,20.0,19.516,19.501,59.94461036]
["bitfinex","SOLUSD",1693766776724,27.993,19.516,19.501,59.94461036]
["bitfinex","SOLUSD",1693766776917,20.0,19.516,19.501,59.94461036]
["bitfinex","SOLUSD",1693766777122,20.0,19.517,19.501,59.94461036]
["bitfinex","SOLUSD",1693766777918,27.993,19.517,19.501,59.94461036]
["bitfinex","SOLUSD",1693766780335,20.0,19.517,19.501,59.94461036]
["bitfinex","SOLUSD",1693766781420,27.993,19.517,19.501,59.94461036]
["bitfinex","SOLUSD",1693766783337,20.0,19.517,19.501,59.94461036]
["bitfinex","SOLUSD",1693766785040,27.993,19.517,19.501,59.94461036]
["bitfinex","SOLUSD",1693766791036,17.93857089,19.516,19.501,59.94461036]
["bitfinex","SOLUSD",1693766791226,25.93157089,19.516,19.501,59.94461036]
["bitfinex","SOLUSD",1693766792649,17.93857089,19.516,19.501,59.94461036]
["bitfinex","SOLUSD",1693766793038,25.93157089,19.516,19.501,59.94461036]
["bitfinex","SOLUSD",1693766793737,17.93857089,19.516,19.501,59.94461036]
["bitfinex","SOLUSD",1693766795942,25.93157089,19.516,19.501,59.94461036]
["bitfinex","SOLUSD",1693766799054,7.993,19.516,19.501,59.94461036]
["bitfinex","SOLUSD",1693766810967,7.993,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693766811274,33.817,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693766812356,33.817,19.516,19.502,55.0]
["bitfinex","SOLUSD",1693766812659,33.817,19.516,19.503,4.94461036]
["bitfinex","SOLUSD",1693766812853,33.817,19.516,19.505,4.94461036]
["bitfinex","SOLUSD",1693766813463,33.817,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693766813976,127.4231,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693766815069,127.4231,19.516,19.503,4.94461036]
["bitfinex","SOLUSD",1693766815265,127.4231,19.516,19.505,4.94461036]
["bitfinex","SOLUSD",1693766815464,127.4231,19.516,19.503,4.94461036]
["bitfinex","SOLUSD",1693766815673,127.4231,19.516,19.505,4.94461036]
["bitfinex","SOLUSD",1693766815968,127.4231,19.516,19.503,4.94461036]
["bitfinex","SOLUSD",1693766816169,127.4231,19.516,19.504,55.0]
["bitfinex","SOLUSD",1693766816373,127.4231,19.516,19.505,4.94461036]
["bitfinex","SOLUSD",1693766817676,127.4231,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693766817881,55.0,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693766818179,7.995,19.511,19.501,4.94461036]
["bitfinex","SOLUSD",1693766820777,7.995,19.511,19.496,24.94461036]
["bitfinex","SOLUSD",1693766820977,7.995,19.511,19.497,55.0]
["bitfinex","SOLUSD",1693766821185,7.995,19.511,19.498,4.94461036]
["bitfinex","SOLUSD",1693766821371,7.995,19.511,19.499,55.0]
["bitfinex","SOLUSD",1693766821567,7.995,19.511,19.5,4.94461036]
["bitfinex","SOLUSD",1693766822066,7.995,19.512,19.5,4.94461036]
["bitfinex","SOLUSD",1693766822266,55.0,19.515,19.5,4.94461036]
["bitfinex","SOLUSD",1693766822267,7.994,19.513,19.5,4.94461036]
["bitfinex","SOLUSD",1693766825682,7.994,19.514,19.5,4.94461036]
["bitfinex","SOLUSD",1693766826387,7.994,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693766826584,7.994,19.514,19.502,4.94461036]
["bitfinex","SOLUSD",1693766826886,7.994,19.514,19.503,55.0]
["bitfinex","SOLUSD",1693766827090,7.994,19.514,19.504,4.94461036]
["bitfinex","SOLUSD",1693766829384,55.0,19.513,19.504,4.94461036]
["bitfinex","SOLUSD",1693766829591,7.995,19.511,19.497,4.94461036]
["bitfinex","SOLUSD",1693766830275,55.0,19.513,19.497,4.94461036]
["bitfinex","SOLUSD",1693766830884,55.0,19.513,19.498,55.0]
["bitfinex","SOLUSD",1693766831187,55.0,19.513,19.499,4.94461036]
["bitfinex","SOLUSD",1693766831584,62.994,19.513,19.499,4.94461036]
["bitfinex","SOLUSD",1693766832692,7.994,19.513,19.499,4.94461036]
["bitfinex","SOLUSD",1693766832891,93.6061,19.516,19.5,55.0]
["bitfinex","SOLUSD",1693766832892,7.994,19.514,19.5,55.0]
["bitfinex","SOLUSD",1693766833092,7.994,19.514,19.501,4.94461036]
["bitfinex","SOLUSD",1693766833890,55.0,19.513,19.501,4.94461036]
["bitfinex","SOLUSD",1693766834091,55.0,19.513,19.496,20.0]
["bitfinex","SOLUSD",1693766834092,62.994,19.513,19.497,4.94461036]
["bitfinex","SOLUSD",1693766834280,7.994,19.513,19.497,4.94461036]
["bitfinex","SOLUSD",1693766835095,7.994,19.513,19.498,55.0]
["bitfinex","SOLUSD",1693766835293,7.994,19.513,19.499,4.94461036]
["bitfinex","SOLUSD",1693766835497,7.994,19.513,19.5,55.0]
["bitfinex","SOLUSD",1693766835691,7.994,19.513,19.501,4.94461036]
["bitfinex","SOLUSD",1693766840811,15.447922,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693766840995,55.0,19.514,19.501,4.94461036]
["bitfinex","SOLUSD",1693766842195,55.0,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693766844995,93.6061,19.516,19.502,55.0]
["bitfinex","SOLUSD",1693766845195,93.6061,19.516,19.503,4.94461036]
["bitfinex","SOLUSD",1693766845494,93.6061,19.516,19.504,55.0]
["bitfinex","SOLUSD",1693766845791,93.6061,19.516,19.505,4.94461036]
["bitfinex","SOLUSD",1693766846199,93.6061,19.516,19.505,4.88284987]
["bitfinex","SOLUSD",1693766846800,93.6061,19.516,19.507,4.88284987]
["bitfinex","SOLUSD",1693766846996,93.6061,19.516,19.505,4.88284987]
["bitfinex","SOLUSD",1693766847201,93.6061,19.516,19.506,55.0]
["bitfinex","SOLUSD",1693766847394,93.6061,19.516,19.507,4.88284987]
["bitfinex","SOLUSD",1693766849408,93.6061,19.516,19.506,55.0]
["bitfinex","SOLUSD",1693766849603,53.15331451,19.52,19.507,4.88284987]
["bitfinex","SOLUSD",1693766849806,20.0,19.519,19.509,4.88284987]
["bitfinex","SOLUSD",1693766849999,20.0,19.519,19.51,55.0]
["bitfinex","SOLUSD",1693766850310,20.0,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693766850609,20.0,19.519,19.507,4.88284987]
["bitfinex","SOLUSD",1693766850811,20.0,19.519,19.508,55.0]
["bitfinex","SOLUSD",1693766853594,27.992,19.519,19.508,55.0]
["bitfinex","SOLUSD",1693766854910,27.992,19.519,19.501,4.88284987]
["bitfinex","SOLUSD",1693766855412,98.9546,19.518,19.501,4.88284987]
["bitfinex","SOLUSD",1693766855621,20.0,19.517,19.501,4.88284987]
["bitfinex","SOLUSD",1693766855803,7.993,19.515,19.501,4.88284987]
["bitfinex","SOLUSD",1693766857306,7.993,19.515,19.502,55.0]
["bitfinex","SOLUSD",1693766857506,7.993,19.515,19.503,4.88284987]
["bitfinex","SOLUSD",1693766857707,7.993,19.515,19.504,55.0]
["bitfinex","SOLUSD",1693766857909,7.993,19.515,19.505,4.88284987]
["bitfinex","SOLUSD",1693766858317,7.993,19.515,19.501,4.88284987]
["bitfinex","SOLUSD",1693766858510,7.993,19.515,19.502,55.0]
["bitfinex","SOLUSD",1693766858709,7.993,19.515,19.503,4.88284987]
["bitfinex","SOLUSD",1693766860533,7.993,19.516,19.503,4.88284987]
["bitfinex","SOLUSD",1693766870132,27.993,19.517,19.503,4.88284987]
["bitfinex","SOLUSD",1693766870428,55.0,19.516,19.503,4.88284987]
["bitfinex","SOLUSD",1693766875022,62.993,19.516,19.503,4.88284987]
["bitfinex","SOLUSD",1693766882945,62.993,19.516,19.501,4.88284987]
["bitfinex","SOLUSD",1693766885451,37.69,19.51,19.501,4.88284987]
["bitfinex","SOLUSD",1693766885637,37.69,19.51,19.497,4.88284987]
["bitfinex","SOLUSD",1693766885838,45.686,19.51,19.497,4.88284987]
["bitfinex","SOLUSD",1693766886049,37.69,19.51,19.497,4.88284987]
["bitfinex","SOLUSD",1693766898166,37.69,19.51,19.496,4.88284987]
["bitfinex","SOLUSD",1693766898167,7.996,19.508,19.496,4.88284987]
["bitfinex","SOLUSD",1693766898473,7.996,19.508,19.491,4.88284987]
["bitfinex","SOLUSD",1693766898474,75.0,19.507,19.491,4.88284987]
["bitfinex","SOLUSD",1693766898655,7.998,19.504,19.491,4.88284987]
["bitfinex","SOLUSD",1693766899566,7.998,19.504,19.489,4.88284987]
["bitfinex","SOLUSD",1693766899966,33.838,19.504,19.489,4.88284987]
["bitfinex","SOLUSD",1693766900572,33.838,19.504,19.49,55.0]
["bitfinex","SOLUSD",1693766900776,37.69,19.5,19.491,4.88284987]
["bitfinex","SOLUSD",1693766900963,33.85,19.498,19.481,4.88284987]
["bitfinex","SOLUSD",1693766901162,20.0,19.497,19.481,4.88284987]
["bitfinex","SOLUSD",1693766901362,55.0,19.496,19.481,4.88284987]
["bitfinex","SOLUSD",1693766901762,93.285,19.495,19.481,4.88284987]
["bitfinex","SOLUSD",1693766902275,93.285,19.495,19.482,55.0]
["bitfinex","SOLUSD",1693766902464,101.287,19.495,19.483,4.88284987]
["bitfinex","SOLUSD",1693766906063,93.285,19.495,19.481,4.88284987]
["bitfinex","SOLUSD",1693766906269,63.001,19.496,19.482,55.0]
["bitfinex","SOLUSD",1693766906574,55.0,19.496,19.483,4.88284987]
["bitfinex","SOLUSD",1693766906778,55.0,19.497,19.483,4.88284987]
["bitfinex","SOLUSD",1693766906964,95.2724,19.495,19.483,4.88284987]
["bitfinex","SOLUSD",1693766910175,103.2744,19.495,19.483,4.88284987]
["bitfinex","SOLUSD",1693766912384,95.2724,19.495,19.483,4.88284987]
["bitfinex","SOLUSD",1693766914482,8.002,19.494,19.483,4.88284987]
["bitfinex","SOLUSD",1693766917189,95.2724,19.495,19.483,4.88284987]
["bitfinex","SOLUSD",1693766917392,95.2724,19.495,19.484,55.0]
["bitfinex","SOLUSD",1693766917593,95.2724,19.495,19.485,4.88284987]
["bitfinex","SOLUSD",1693766918693,103.2744,19.495,19.485,4.88284987]
["bitfinex","SOLUSD",1693766919784,95.2724,19.495,19.485,4.88284987]
["bitfinex","SOLUSD",1693766921901,95.2724,19.495,19.486,55.0]
["bitfinex","SOLUSD",1693766922084,95.2724,19.495,19.487,4.88284987]
["bitfinex","SOLUSD",1693766922289,95.2724,19.495,19.488,55.0]
["bitfinex","SOLUSD",1693766922795,8.001,19.496,19.481,4.88284987]
["bitfinex","SOLUSD",1693766923002,8.001,19.496,19.482,55.0]
["bitfinex","SOLUSD",1693766923199,8.001,19.496,19.483,4.88284987]
["bitfinex","SOLUSD",1693766923402,8.0,19.498,19.484,55.0]
["bitfinex","SOLUSD",1693766923587,20.0,19.497,19.485,4.88284987]
["bitfinex","SOLUSD",1693766923785,20.0,19.497,19.486,55.0]
["bitfinex","SOLUSD",1693766923989,20.0,19.497,19.487,4.88284987]
["bitfinex","SOLUSD",1693766924199,28.001,19.497,19.487,4.88284987]
["bitfinex","SOLUSD",1693766925601,20.0,19.497,19.487,4.88284987]
["bitfinex","SOLUSD",1693766925900,20.0,19.498,19.488,55.0]
["bitfinex","SOLUSD",1693766926114,28.0,19.498,19.489,4.88284987]
["bitfinex","SOLUSD",1693766926401,28.0,19.498,19.488,55.0]
["bitfinex","SOLUSD",1693766926608,28.0,19.498,19.489,4.88284987]
["bitfinex","SOLUSD",1693766930103,28.0,19.498,19.482,4.88284987]
["bitfinex","SOLUSD",1693766930310,28.0,19.498,19.483,55.0]
["bitfinex","SOLUSD",1693766930509,28.0,19.498,19.484,4.88284987]
["bitfinex","SOLUSD",1693766930710,28.0,19.498,19.485,55.0]
["bitfinex","SOLUSD",1693766931011,28.0,19.498,19.486,4.88284987]
["bitfinex","SOLUSD",1693766931194,20.0,19.498,19.487,55.0]
["bitfinex","SOLUSD",1693766931390,8.0,19.499,19.488,4.88284987]
["bitfinex","SOLUSD",1693766931602,7.999,19.501,19.489,55.0]
["bitfinex","SOLUSD",1693766931820,20.0,19.5,19.49,4.88284987]
["bitfinex","SOLUSD",1693766933995,20.0,19.501,19.49,4.88284987]
["bitfinex","SOLUSD",1693766934308,27.999,19.501,19.49,4.88284987]
["bitfinex","SOLUSD",1693766936409,37.69,19.5,19.49,4.88284987]
["bitfinex","SOLUSD",1693766936616,8.001,19.498,19.489,55.0]
["bitfinex","SOLUSD",1693766936910,20.0,19.497,19.489,55.0]
["bitfinex","SOLUSD",1693766937111,20.0,19.497,19.49,4.88284987]
["bitfinex","SOLUSD",1693766937709,8.001,19.496,19.484,4.88284987]
["bitfinex","SOLUSD",1693766938015,8.001,19.496,19.485,55.0]
["bitfinex","SOLUSD",1693766938309,8.001,19.496,19.482,4.88284987]
["bitfinex","SOLUSD",1693766938512,8.001,19.496,19.484,4.88284987]
["bitfinex","SOLUSD",1693766938713,8.001,19.496,19.485,55.0]
["bitfinex","SOLUSD",1693766938901,8.001,19.496,19.486,4.88284987]
["bitfinex","SOLUSD",1693766939104,8.001,19.496,19.487,55.0]
["bitfinex","SOLUSD",1693766939298,8.001,19.496,19.488,4.88284987]
["bitfinex","SOLUSD",1693766940512,28.001,19.497,19.488,4.88284987]
["bitfinex","SOLUSD",1693766940713,20.0,19.497,19.488,4.88284987]
["bitfinex","SOLUSD",1693766941304,20.0,19.499,19.489,55.0]
["bitfinex","SOLUSD",1693766941504,20.0,19.499,19.49,4.88284987]
["bitfinex","SOLUSD",1693766946002,92.0238,19.502,19.491,55.0]
["bitfinex","SOLUSD",1693766946207,92.0238,19.502,19.492,4.88284987]
["bitfinex","SOLUSD",1693766946411,92.0238,19.502,19.493,55.0]
["bitfinex","SOLUSD",1693766946625,92.0238,19.502,19.494,4.88284987]
["bitfinex","SOLUSD",1693766947212,100.0228,19.502,19.494,4.88284987]
["bitfinex","SOLUSD",1693766948504,92.0238,19.502,19.494,4.88284987]
["bitfinex","SOLUSD",1693766949012,7.998,19.504,19.494,4.88284987]
["bitfinex","SOLUSD",1693766950217,95.9744,19.506,19.494,4.88284987]
["bitfinex","SOLUSD",1693766950606,103.9714,19.506,19.494,4.88284987]
["bitfinex","SOLUSD",1693766961919,95.9744,19.506,19.495,55.0]
["bitfinex","SOLUSD",1693766962121,95.9744,19.506,19.496,4.88284987]
["bitfinex","SOLUSD",1693766962829,103.9714,19.506,19.496,4.88284987]
["bitfinex","SOLUSD",1693766963013,55.0,19.505,19.491,4.88284987]
["bitfinex","SOLUSD",1693766963216,7.998,19.505,19.491,4.88284987]
["bitfinex","SOLUSD",1693766963731,95.9744,19.506,19.491,4.88284987]
["bitfinex","SOLUSD",1693766963923,103.9714,19.506,19.491,4.88284987]
["bitfinex","SOLUSD",1693766964625,103.9714,19.506,19.492,55.0]
["bitfinex","SOLUSD",1693766964832,103.9714,19.506,19.493,4.88284987]
["bitfinex","SOLUSD",1693766965027,103.9714,19.506,19.494,55.0]
["bitfinex","SOLUSD",1693766965332,103.9714,19.506,19.495,4.88284987]
["bitfinex","SOLUSD",1693766966023,55.0,19.505,19.491,4.88284987]
["bitfinex","SOLUSD",1693766966227,62.998,19.505,19.491,4.88284987]
["bitfinex","SOLUSD",1693766987647,7.998,19.505,19.491,4.88284987]
["bitfinex","SOLUSD",1693766987835,95.9744,19.506,19.492,55.0]
["bitfinex","SOLUSD",1693766988034,95.9744,19.506,19.493,4.88284987]
["bitfinex","SOLUSD",1693766988244,103.9714,19.506,19.494,55.0]
["bitfinex","SOLUSD",1693766988447,103.9714,19.506,19.495,4.88284987]
["bitfinex","SOLUSD",1693766988738,103.9714,19.506,19.497,4.88284987]
["bitfinex","SOLUSD",1693766988931,103.9714,19.506,19.491,4.88284987]
["bitfinex","SOLUSD",1693766989335,62.998,19.505,19.491,4.88284987]
["bitfinex","SOLUSD",1693767003460,95.9744,19.506,19.491,4.88284987]
["bitfinex","SOLUSD",1693767003754,95.9744,19.506,19.493,4.88284987]
["bitfinex","SOLUSD",1693767003949,95.9744,19.506,19.495,4.88284987]
["bitfinex","SOLUSD",1693767004143,95.9744,19.506,19.494,55.0]
["bitfinex","SOLUSD",1693767004144,95.9744,19.506,19.497,4.88284987]
["bitfinex","SOLUSD",1693767004455,95.9744,19.506,19.498,55.0]
["bitfinex","SOLUSD",1693767004856,7.997,19.506,19.498,55.0]
["bitfinex","SOLUSD",1693767005157,7.997,19.506,19.499,4.88284987]
["bitfinex","SOLUSD",1693767005544,7.997,19.506,19.498,55.0]
["bitfinex","SOLUSD",1693767006345,7.997,19.508,19.498,55.0]
["bitfinex","SOLUSD",1693767006549,20.0,19.507,19.498,55.0]
["bitfinex","SOLUSD",1693767006751,27.997,19.507,19.498,55.0]
["bitfinex","SOLUSD",1693767008662,20.0,19.507,19.498,55.0]
["bitfinex","SOLUSD",1693767008858,20.0,19.508,19.498,55.0]
["bitfinex","SOLUSD",1693767010668,7.997,19.507,19.498,55.0]
["bitfinex","SOLUSD",1693767010872,20.0,19.506,19.498,55.0]
["bitfinex","SOLUSD",1693767012470,20.0,19.506,19.493,4.88284987]
["bitfinex","SOLUSD",1693767012654,20.0,19.506,19.494,55.0]
["bitfinex","SOLUSD",1693767012854,20.0,19.506,19.495,4.88284987]
["bitfinex","SOLUSD",1693767013051,20.0,19.506,19.496,55.0]
["bitfinex","SOLUSD",1693767013251,20.0,19.506,19.497,4.88284987]
["bitfinex","SOLUSD",1693767013452,20.0,19.506,19.498,55.0]
["bitfinex","SOLUSD",1693767015465,20.0,19.508,19.498,55.0]
["bitfinex","SOLUSD",1693767015866,27.996,19.508,19.498,55.0]
["bitfinex","SOLUSD",1693767016560,27.996,19.508,19.499,4.88284987]
["bitfinex","SOLUSD",1693767017774,27.996,19.508,19.498,55.0]
["bitfinex","SOLUSD",1693767018770,27.996,19.508,19.499,4.88284987]
["bitfinex","SOLUSD",1693767019766,27.996,19.508,19.494,4.88284987]
["bitfinex","SOLUSD",1693767019970,27.996,19.508,19.491,4.88284987]
["bitfinex","SOLUSD",1693767021257,27.996,19.508,19.492,55.0]
["bitfinex","SOLUSD",1693767021459,27.996,19.508,19.493,4.88284987]
["bitfinex","SOLUSD",1693767021661,27.996,19.508,19.494,55.0]
["bitfinex","SOLUSD",1693767021860,27.996,19.508,19.495,4.88284987]
["bitfinex","SOLUSD",1693767023068,55.0,19.507,19.491,4.88284987]
["bitfinex","SOLUSD",1693767023266,7.999,19.503,19.492,55.0]
["bitfinex","SOLUSD",1693767023470,7.999,19.503,19.493,4.88284987]
["bitfinex","SOLUSD",1693767025176,7.999,19.503,19.491,4.88284987]
["bitfinex","SOLUSD",1693767025872,55.0,19.502,19.491,4.88284987]
["bitfinex","SOLUSD",1693767026178,7.999,19.501,19.485,66.87771887]
["bitfinex","SOLUSD",1693767026475,7.999,19.501,19.491,4.88284987]
["bitfinex","SOLUSD",1693767026476,95.5087,19.501,19.491,4.88284987]
["bitfinex","SOLUSD",1693767026662,7.998,19.504,19.491,4.88284987]
["bitfinex","SOLUSD",1693767029078,7.998,19.504,19.493,4.88284987]
["bitfinex","SOLUSD",1693767029275,95.5087,19.505,19.493,4.88284987]
["bitfinex","SOLUSD",1693767029874,95.5087,19.505,19.494,55.0]
["bitfinex","SOLUSD",1693767030082,95.5087,19.505,19.495,4.88284987]
["bitfinex","SOLUSD",1693767030268,95.5087,19.505,19.496,55.0]
["bitfinex","SOLUSD",1693767030575,95.5087,19.505,19.497,4.88284987]
["bitfinex","SOLUSD",1693767030781,95.5087,19.505,19.496,55.0]
["bitfinex","SOLUSD",1693767031467,20.0,19.506,19.496,55.0]
["bitfinex","SOLUSD",1693767033579,27.997,19.506,19.496,55.0]
["bitfinex","SOLUSD",1693767033878,27.997,19.506,19.497,4.88284987]
["bitfinex","SOLUSD",1693767036682,55.0,19.505,19.488,4.88284987]
["bitfinex","SOLUSD",1693767036890,8.0,19.5,19.486,4.88284987]
["bitfinex","SOLUSD",1693767037084,8.0,19.5,19.486,45.99110987]
["bitfinex","SOLUSD",1693767037777,8.0,19.5,19.486,4.88284987]
["bitfinex","SOLUSD",1693767038375,8.0,19.5,19.488,4.88284987]
["bitfinex","SOLUSD",1693767038574,8.0,19.5,19.49,4.88284987]
["bitfinex","SOLUSD",1693767038774,8.0,19.5,19.488,4.88284987]
["bitfinex","SOLUSD",1693767038975,8.0,19.5,19.49,4.88284987]
["bitfinex","SOLUSD",1693767044492,8.0,19.5,19.486,4.88284987]
["bitfinex","SOLUSD",1693767044677,8.0,19.5,19.487,55.0]
["bitfinex","SOLUSD",1693767045091,8.0,19.5,19.488,4.88284987]
["bitfinex","SOLUSD",1693767045492,71.536,19.5,19.484,4.88284987]
["bitfinex","SOLUSD",1693767046489,75.0,19.499,19.484,4.88284987]
["bitfinex","SOLUSD",1693767046688,33.855,19.495,19.481,4.88284987]
["bitfinex","SOLUSD",1693767047280,97.8567,19.494,19.481,4.88284987]
["bitfinex","SOLUSD",1693767047480,8.003,19.493,19.481,4.88284987]
["bitfinex","SOLUSD",1693767047892,8.003,19.493,19.482,55.0]
["bitfinex","SOLUSD",1693767048105,8.003,19.493,19.483,4.88284987]
["bitfinex","SOLUSD",1693767048388,55.0,19.499,19.479,4.88284987]
["bitfinex","SOLUSD",1693767048389,37.69,19.49,19.479,4.88284987]
["bitfinex","SOLUSD",1693767048594,8.004,19.488,19.479,4.88284987]
["bitfinex","SOLUSD",1693767048794,20.0,19.487,19.472,4.88284987]
["bitfinex","SOLUSD",1693767048990,8.006,19.486,19.472,4.88284987]
["bitfinex","SOLUSD",1693767049293,20.0,19.487,19.472,4.88284987]
["bitfinex","SOLUSD",1693767049497,94.5851,19.489,19.472,4.88284987]
["bitfinex","SOLUSD",1693767049498,20.0,19.488,19.472,4.88284987]
["bitfinex","SOLUSD",1693767050004,20.0,19.488,19.473,55.0]
["bitfinex","SOLUSD",1693767050186,20.0,19.488,19.474,4.88284987]
["bitfinex","SOLUSD",1693767050386,20.0,19.488,19.475,55.0]
["bitfinex","SOLUSD",1693767050586,28.004,19.488,19.476,4.88284987]
["bitfinex","SOLUSD",1693767052796,53.866,19.488,19.476,4.88284987]
["bitfinex","SOLUSD",1693767054197,53.866,19.488,19.471,4.88284987]
["bitfinex","SOLUSD",1693767054397,53.866,19.488,19.472,55.0]
["bitfinex","SOLUSD",1693767054693,53.866,19.488,19.473,4.88284987]
["bitfinex","SOLUSD",1693767054898,53.866,19.488,19.474,55.0]
["bitfinex","SOLUSD",1693767055099,53.866,19.488,19.475,4.88284987]
["bitfinex","SOLUSD",1693767058917,53.866,19.488,19.471,4.88284987]
["bitfinex","SOLUSD",1693767058918,55.0,19.487,19.471,4.88284987]
["bitfinex","SOLUSD",1693767059101,8.007,19.483,19.472,55.0]
["bitfinex","SOLUSD",1693767059295,8.007,19.483,19.473,4.88284987]
["bitfinex","SOLUSD",1693767063612,8.007,19.483,19.47,37.69]
["bitfinex","SOLUSD",1693767063613,8.007,19.483,19.471,4.88284987]
["bitfinex","SOLUSD",1693767063998,8.007,19.483,19.469,4.88284987]
["bitfinex","SOLUSD",1693767064506,8.007,19.483,19.465,24.88284987]
["bitfinex","SOLUSD",1693767064701,8.009,19.478,19.465,24.88284987]
["bitfinex","SOLUSD",1693767066608,8.009,19.478,19.465,4.88284987]
["bitfinex","SOLUSD",1693767066920,8.01,19.474,19.465,4.88284987]
["bitfinex","SOLUSD",1693767067300,33.89,19.474,19.463,4.88284987]
["bitfinex","SOLUSD",1693767067700,33.89,19.474,19.457,4.88284987]
["bitfinex","SOLUSD",1693767068194,8.013,19.469,19.457,4.88284987]
["bitfinex","SOLUSD",1693767070222,37.69,19.47,19.457,4.88284987]
["bitfinex","SOLUSD",1693767070695,8.012,19.469,19.457,4.88284987]
["bitfinex","SOLUSD",1693767077713,75.0,19.468,19.452,4.88284987]
["bitfinex","SOLUSD",1693767078024,8.015,19.464,19.449,4.88284987]
["bitfinex","SOLUSD",1693767079426,96.1794,19.463,19.449,4.88284987]
["bitfinex","SOLUSD",1693767079614,8.016,19.461,19.449,4.88284987]
["bitfinex","SOLUSD",1693767080205,96.1794,19.463,19.449,4.88284987]
["bitfinex","SOLUSD",1693767080525,96.1794,19.463,19.451,4.88284987]
["bitfinex","SOLUSD",1693767080712,104.1944,19.463,19.451,4.88284987]
["bitfinex","SOLUSD",1693767085713,37.69,19.46,19.451,4.88284987]
["bitfinex","SOLUSD",1693767085914,37.69,19.46,19.45,4.88284987]
["bitfinex","SOLUSD",1693767085915,45.706,19.46,19.45,4.88284987]
["bitfinex","SOLUSD",1693767086928,37.69,19.46,19.45,4.88284987]
["bitfinex","SOLUSD",1693767090521,45.706,19.46,19.45,4.88284987]
["bitfinex","SOLUSD",1693767091531,8.017,19.457,19.441,4.88284987]
["bitfinex","SOLUSD",1693767092031,171.0655,19.456,19.441,4.88284987]
["bitfinex","SOLUSD",1693767092231,8.019,19.452,19.441,4.88284987]
["bitfinex","SOLUSD",1693767093318,8.019,19.453,19.441,4.88284987]
["bitfinex","SOLUSD",1693767098123,37.69,19.45,19.441,4.88284987]
["bitfinex","SOLUSD",1693767098323,45.71,19.45,19.436,4.88284987]
["bitfinex","SOLUSD",1693767098523,37.69,19.45,19.436,79.88284987]
["bitfinex","SOLUSD",1693767099324,8.019,19.454,19.44,37.69]
["bitfinex","SOLUSD",1693767099531,96.0655,19.456,19.442,4.88284987]
["bitfinex","SOLUSD",1693767099736,104.0835,19.456,19.441,4.88284987]
["bitfinex","SOLUSD",1693767099936,104.0835,19.456,19.443,4.88284987]
["bitfinex","SOLUSD",1693767099937,129.9875,19.456,19.443,4.88284987]
["bitfinex","SOLUSD",1693767100238,129.9875,19.456,19.441,4.88284987]
["bitfinex","SOLUSD",1693767101441,8.019,19.453,19.438,4.88284987]
["bitfinex","SOLUSD",1693767101745,8.019,19.453,19.44,4.88284987]
["bitfinex","SOLUSD",1693767101927,8.019,19.453,19.438,4.88284987]
["bitfinex","SOLUSD",1693767102128,8.019,19.453,19.44,4.88284987]
["bitfinex","SOLUSD",1693767102333,8.019,19.453,19.438,4.88284987]
["bitfinex","SOLUSD",1693767102541,8.019,19.453,19.44,4.88284987]
["bitfinex","SOLUSD",1693767103037,8.019,19.453,19.438,4.88284987]
["bitfinex","SOLUSD",1693767103235,8.019,19.453,19.439,55.0]
["bitfinex","SOLUSD",1693767103439,8.019,19.453,19.44,4.88284987]
["bitfinex","SOLUSD",1693767103643,8.019,19.453,19.438,4.88284987]
["bitfinex","SOLUSD",1693767105044,8.019,19.453,19.439,55.0]
["bitfinex","SOLUSD",1693767105341,8.019,19.453,19.44,4.88284987]
["bitfinex","SOLUSD",1693767109648,55.0,19.452,19.438,4.88284987]
["bitfinex","SOLUSD",1693767109834,63.019,19.452,19.438,4.88284987]
["bitfinex","SOLUSD",1693767110445,37.69,19.45,19.438,4.88284987]
["bitfinex","SOLUSD",1693767111240,96.0655,19.456,19.44,37.69]
["bitfinex","SOLUSD",1693767111445,104.0835,19.456,19.442,4.88284987]
["bitfinex","SOLUSD",1693767112743,104.0835,19.456,19.443,55.0]
["bitfinex","SOLUSD",1693767112951,104.0835,19.456,19.444,4.88284987]
["bitfinex","SOLUSD",1693767113247,53.38907406,19.46,19.444,4.88284987]
["bitfinex","SOLUSD",1693767113446,20.0,19.459,19.445,55.0]
["bitfinex","SOLUSD",1693767113643,20.0,19.459,19.446,4.88284987]
["bitfinex","SOLUSD",1693767113848,20.0,19.459,19.447,55.0]
["bitfinex","SOLUSD",1693767114043,20.0,19.459,19.448,4.88284987]
["bitfinex","SOLUSD",1693767114638,28.016,19.459,19.448,4.88284987]
["bitfinex","SOLUSD",1693767115233,8.015,19.462,19.448,4.88284987]
["bitfinex","SOLUSD",1693767115442,37.69,19.47,19.45,37.69]
["bitfinex","SOLUSD",1693767115640,20.0,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693767115941,20.0,19.468,19.452,4.88284987]
["bitfinex","SOLUSD",1693767116251,8.013,19.467,19.452,4.88284987]
["bitfinex","SOLUSD",1693767116444,8.014,19.465,19.452,4.88284987]
["bitfinex","SOLUSD",1693767124460,55.0,19.464,19.451,4.88284987]
["bitfinex","SOLUSD",1693767124648,8.015,19.463,19.445,24.88284987]
["bitfinex","SOLUSD",1693767124848,55.0,19.462,19.445,24.88284987]
["bitfinex","SOLUSD",1693767125047,63.015,19.462,19.445,24.88284987]
["bitfinex","SOLUSD",1693767125853,63.015,19.462,19.446,55.0]
["bitfinex","SOLUSD",1693767126054,63.015,19.462,19.447,24.88284987]
["bitfinex","SOLUSD",1693767126254,63.015,19.462,19.448,55.0]
["bitfinex","SOLUSD",1693767126561,63.015,19.462,19.449,4.88284987]
["bitfinex","SOLUSD",1693767132771,55.0,19.462,19.449,4.88284987]
["bitfinex","SOLUSD",1693767132948,8.015,19.464,19.449,4.88284987]
["bitfinex","SOLUSD",1693767132949,55.0,19.463,19.449,4.88284987]
["bitfinex","SOLUSD",1693767133767,37.69,19.46,19.449,4.88284987]
["bitfinex","SOLUSD",1693767134067,33.92,19.457,19.445,4.88284987]
["bitfinex","SOLUSD",1693767134268,110.607,19.456,19.445,4.88284987]
["bitfinex","SOLUSD",1693767134475,8.018,19.455,19.441,4.88284987]
["bitfinex","SOLUSD",1693767134968,8.018,19.455,19.442,55.0]
["bitfinex","SOLUSD",1693767135267,8.018,19.455,19.441,4.88284987]
["bitfinex","SOLUSD",1693767135969,110.607,19.456,19.441,4.88284987]
["bitfinex","SOLUSD",1693767136551,110.607,19.456,19.442,55.0]
["bitfinex","SOLUSD",1693767136756,110.607,19.456,19.443,4.88284987]
["bitfinex","SOLUSD",1693767137351,55.0,19.455,19.441,4.88284987]
["bitfinex","SOLUSD",1693767137558,63.018,19.455,19.441,4.88284987]
["bitfinex","SOLUSD",1693767137758,8.018,19.455,19.442,55.0]
["bitfinex","SOLUSD",1693767138057,8.018,19.455,19.443,4.88284987]
["bitfinex","SOLUSD",1693767138972,118.625,19.456,19.443,4.88284987]
["bitfinex","SOLUSD",1693767139468,110.607,19.456,19.444,55.0]
["bitfinex","SOLUSD",1693767139655,110.607,19.456,19.445,4.88284987]
["bitfinex","SOLUSD",1693767140874,118.625,19.456,19.445,4.88284987]
["bitfinex","SOLUSD",1693767141556,110.607,19.456,19.445,4.88284987]
["bitfinex","SOLUSD",1693767142871,118.625,19.456,19.445,4.88284987]
["bitfinex","SOLUSD",1693767143167,37.69,19.46,19.445,4.88284987]
["bitfinex","SOLUSD",1693767143370,8.014,19.464,19.446,55.0]
["bitfinex","SOLUSD",1693767143558,8.014,19.464,19.447,24.88284987]
["bitfinex","SOLUSD",1693767143759,8.014,19.464,19.448,55.0]
["bitfinex","SOLUSD",1693767143974,8.014,19.464,19.449,4.88284987]
["bitfinex","SOLUSD",1693767144174,8.014,19.464,19.45,55.0]
["bitfinex","SOLUSD",1693767144477,105.8378,19.463,19.451,4.88284987]
["bitfinex","SOLUSD",1693767144675,8.015,19.463,19.451,4.88284987]
["bitfinex","SOLUSD",1693767144975,97.8228,19.462,19.451,4.88284987]
["bitfinex","SOLUSD",1693767145370,105.8378,19.462,19.451,4.88284987]
["bitfinex","SOLUSD",1693767148965,97.8228,19.462,19.451,4.88284987]
["bitfinex","SOLUSD",1693767151182,105.8378,19.462,19.448,4.88284987]
["bitfinex","SOLUSD",1693767151369,105.8378,19.462,19.449,55.0]
["bitfinex","SOLUSD",1693767151678,105.8378,19.462,19.449,4.88284987]
["bitfinex","SOLUSD",1693767152971,97.8228,19.462,19.449,4.88284987]
["bitfinex","SOLUSD",1693767156681,97.8228,19.462,19.451,4.88284987]
["bitfinex","SOLUSD",1693767157787,97.8228,19.462,19.449,4.88284987]
["bitfinex","SOLUSD",1693767157990,97.8228,19.462,19.45,55.0]
["bitfinex","SOLUSD",1693767158174,97.8228,19.462,19.451,4.88284987]
["bitfinex","SOLUSD",1693767168404,15.4226221,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693767168618,20.0,19.468,19.453,4.88284987]
["bitfinex","SOLUSD",1693767168900,20.0,19.468,19.455,4.88284987]
["bitfinex","SOLUSD",1693767169086,20.0,19.468,19.457,4.88284987]
["bitfinex","SOLUSD",1693767169289,20.0,19.468,19.455,4.88284987]
["bitfinex","SOLUSD",1693767169480,20.0,19.468,19.457,4.88284987]
["bitfinex","SOLUSD",1693767169980,20.0,19.468,19.456,55.0]
["bitfinex","SOLUSD",1693767170588,28.013,19.468,19.456,55.0]
["bitfinex","SOLUSD",1693767171694,28.013,19.468,19.45,37.69]
["bitfinex","SOLUSD",1693767171894,28.013,19.468,19.451,59.77618499]
["bitfinex","SOLUSD",1693767183602,28.013,19.468,19.451,4.77618499]
["bitfinex","SOLUSD",1693767183796,55.0,19.467,19.451,4.77618499]
["bitfinex","SOLUSD",1693767184094,8.015,19.463,19.451,4.77618499]
["bitfinex","SOLUSD",1693767184906,8.015,19.463,19.452,55.0]
["bitfinex","SOLUSD",1693767185108,8.015,19.463,19.453,4.77618499]
["bitfinex","SOLUSD",1693767188804,8.014,19.464,19.453,4.77618499]
["bitfinex","SOLUSD",1693767191501,8.014,19.465,19.453,4.77618499]
["bitfinex","SOLUSD",1693767193502,62.12757201,19.468,19.453,4.77618499]
["bitfinex","SOLUSD",1693767193503,62.12757201,19.468,19.454,55.0]
["bitfinex","SOLUSD",1693767193805,62.12757201,19.468,19.455,4.77618499]
["bitfinex","SOLUSD",1693767194620,8.013,19.467,19.455,4.77618499]
["bitfinex","SOLUSD",1693767194802,20.0,19.466,19.455,4.77618499]
["bitfinex","SOLUSD",1693767195003,8.014,19.465,19.455,4.77618499]
["bitfinex","SOLUSD",1693767204125,7.014,19.465,19.455,4.77618499]
["bitfinex","SOLUSD",1693767206224,7.014,19.465,19.451,4.88284987]
["bitfinex","SOLUSD",1693767206519,7.014,19.465,19.448,4.88284987]
["bitfinex","SOLUSD",1693767206821,7.014,19.465,19.446,4.88284987]
["bitfinex","SOLUSD",1693767207023,7.014,19.465,19.446,24.88284987]
["bitfinex","SOLUSD",1693767207408,7.014,19.465,19.448,4.88284987]
["bitfinex","SOLUSD",1693767207614,7.014,19.465,19.449,55.0]
["bitfinex","SOLUSD",1693767207814,7.014,19.465,19.45,4.88284987]
["bitfinex","SOLUSD",1693767208118,7.014,19.465,19.452,4.88284987]
["bitfinex","SOLUSD",1693767208924,55.0,19.464,19.447,24.88284987]
["bitfinex","SOLUSD",1693767209120,8.015,19.463,19.448,55.0]
["bitfinex","SOLUSD",1693767209316,55.0,19.464,19.449,4.88284987]
["bitfinex","SOLUSD",1693767209515,63.014,19.464,19.45,55.0]
["bitfinex","SOLUSD",1693767209821,63.014,19.464,19.451,4.88284987]
["bitfinex","SOLUSD",1693767211422,8.014,19.464,19.451,4.88284987]
["bitfinex","SOLUSD",1693767215616,8.014,19.464,19.451,4.88284987]
["bitfinex","SOLUSD",1693767217118,20.0,19.466,19.451,4.88284987]
["bitfinex","SOLUSD",1693767217427,8.014,19.466,19.452,55.0]
["bitfinex","SOLUSD",1693767217624,8.014,19.466,19.453,4.88284987]
["bitfinex","SOLUSD",1693767231139,20.0,19.468,19.453,4.88284987]
["bitfinex","SOLUSD",1693767231331,28.013,19.468,19.455,4.88284987]
["bitfinex","SOLUSD",1693767231538,28.013,19.468,19.453,4.88284987]
["bitfinex","SOLUSD",1693767231732,28.013,19.468,19.455,4.88284987]
["bitfinex","SOLUSD",1693767231933,28.013,19.468,19.456,55.0]
["bitfinex","SOLUSD",1693767232128,28.013,19.468,19.45,37.69]
["bitfinex","SOLUSD",1693767232328,28.013,19.468,19.451,4.56043598]
["bitfinex","SOLUSD",1693767232534,28.013,19.468,19.451,59.56043598]
["bitfinex","SOLUSD",1693767244948,53.901,19.468,19.451,59.56043598]
["bitfinex","SOLUSD",1693767249556,55.0,19.467,19.451,59.56043598]
["bitfinex","SOLUSD",1693767249851,8.015,19.463,19.451,59.56043598]
["bitfinex","SOLUSD",1693767250648,8.015,19.463,19.448,4.88284987]
["bitfinex","SOLUSD",1693767250841,8.017,19.458,19.442,4.88284987]
["bitfinex","SOLUSD",1693767251241,37.69,19.46,19.442,4.88284987]
["bitfinex","SOLUSD",1693767251640,45.706,19.46,19.442,59.88284987]
["bitfinex","SOLUSD",1693767251846,45.706,19.46,19.444,4.88284987]
["bitfinex","SOLUSD",1693767252055,45.706,19.46,19.445,55.0]
["bitfinex","SOLUSD",1693767252244,45.706,19.46,19.446,24.88284987]
["bitfinex","SOLUSD",1693767252546,45.706,19.46,19.448,4.88284987]
["bitfinex","SOLUSD",1693767254852,20.0,19.459,19.448,4.88284987]
["bitfinex","SOLUSD",1693767255052,20.0,19.459,19.441,4.88284987]
["bitfinex","SOLUSD",1693767255053,8.018,19.456,19.441,4.88284987]
["bitfinex","SOLUSD",1693767256140,8.018,19.456,19.442,55.0]
["bitfinex","SOLUSD",1693767256446,8.018,19.456,19.443,4.88284987]
["bitfinex","SOLUSD",1693767261350,33.922,19.456,19.441,4.88284987]
["bitfinex","SOLUSD",1693767261547,33.922,19.456,19.442,55.0]
["bitfinex","SOLUSD",1693767261747,33.922,19.456,19.443,4.88284987]
["bitfinex","SOLUSD",1693767269361,37.69,19.45,19.441,4.88284987]
["bitfinex","SOLUSD",1693767269664,37.69,19.45,19.435,24.88284987]
["bitfinex","SOLUSD",1693767270570,55.0,19.455,19.436,55.0]
["bitfinex","SOLUSD",1693767270771,55.0,19.456,19.437,4.88284987]
["bitfinex","SOLUSD",1693767270970,55.0,19.456,19.438,55.0]
["bitfinex","SOLUSD",1693767271174,55.0,19.456,19.439,4.88284987]
["bitfinex","SOLUSD",1693767271467,8.018,19.454,19.44,55.0]
["bitfinex","SOLUSD",1693767271668,63.018,19.456,19.441,4.88284987]
["bitfinex","SOLUSD",1693767271965,63.018,19.456,19.443,4.88284987]
["bitfinex","SOLUSD",1693767275160,63.018,19.456,19.438,4.88284987]
["bitfinex","SOLUSD",1693767275364,63.018,19.456,19.44,4.88284987]
["bitfinex","SOLUSD",1693767275566,63.018,19.456,19.442,4.88284987]
["bitfinex","SOLUSD",1693767275767,63.018,19.456,19.44,4.88284987]
["bitfinex","SOLUSD",1693767275967,63.018,19.456,19.442,4.88284987]
["bitfinex","SOLUSD",1693767277479,8.018,19.456,19.442,4.88284987]
["bitfinex","SOLUSD",1693767277780,15.10499227,19.457,19.443,55.0]
["bitfinex","SOLUSD",1693767278077,20.0,19.456,19.444,4.88284987]
["bitfinex","SOLUSD",1693767278379,28.018,19.456,19.444,4.88284987]
["bitfinex","SOLUSD",1693767287477,20.0,19.456,19.444,4.88284987]
["bitfinex","SOLUSD",1693767288378,20.0,19.456,19.445,55.0]
["bitfinex","SOLUSD",1693767288583,20.0,19.456,19.446,4.88284987]
["bitfinex","SOLUSD",1693767288780,20.0,19.456,19.448,4.88284987]
["bitfinex","SOLUSD",1693767289085,28.017,19.458,19.446,4.88284987]
["bitfinex","SOLUSD",1693767289270,28.017,19.458,19.447,55.0]
["bitfinex","SOLUSD",1693767289472,28.017,19.458,19.448,4.88284987]
["bitfinex","SOLUSD",1693767297386,28.017,19.458,19.442,4.88284987]
["bitfinex","SOLUSD",1693767297586,28.017,19.458,19.441,4.88284987]
["bitfinex","SOLUSD",1693767298498,28.017,19.458,19.442,55.0]
["bitfinex","SOLUSD",1693767298697,28.017,19.458,19.443,4.88284987]
["bitfinex","SOLUSD",1693767298895,28.017,19.458,19.444,55.0]
["bitfinex","SOLUSD",1693767299084,28.017,19.458,19.445,4.88284987]
["bitfinex","SOLUSD",1693767304897,8.017,19.458,19.445,4.88284987]
["bitfinex","SOLUSD",1693767305397,20.0,19.457,19.445,4.88284987]
["bitfinex","SOLUSD",1693767311404,28.017,19.457,19.445,4.88284987]
["bitfinex","SOLUSD",1693767319611,28.017,19.457,19.441,4.88284987]
["bitfinex","SOLUSD",1693767319909,28.017,19.457,19.443,4.88284987]
["bitfinex","SOLUSD",1693767320300,28.017,19.457,19.44,4.88284987]
["bitfinex","SOLUSD",1693767320301,8.019,19.453,19.44,4.88284987]
["bitfinex","SOLUSD",1693767321996,8.019,19.453,19.441,55.0]
["bitfinex","SOLUSD",1693767322208,8.019,19.453,19.442,4.88284987]
["bitfinex","SOLUSD",1693767322910,8.018,19.454,19.442,4.88284987]
["bitfinex","SOLUSD",1693767324604,8.018,19.454,19.44,4.88284987]
["bitfinex","SOLUSD",1693767325711,91.1735,19.453,19.44,4.88284987]
["bitfinex","SOLUSD",1693767325900,8.019,19.452,19.44,4.88284987]
["bitfinex","SOLUSD",1693767326712,8.019,19.452,19.437,4.88284987]
["bitfinex","SOLUSD",1693767326915,8.019,19.452,19.438,55.0]
["bitfinex","SOLUSD",1693767327102,8.019,19.452,19.439,4.88284987]
["bitfinex","SOLUSD",1693767327318,99.1925,19.453,19.44,55.0]
["bitfinex","SOLUSD",1693767327601,99.1925,19.453,19.441,4.88284987]
["bitfinex","SOLUSD",1693767331703,91.1735,19.453,19.441,4.88284987]
["bitfinex","SOLUSD",1693767331919,91.1735,19.453,19.442,55.0]
["bitfinex","SOLUSD",1693767332110,91.1735,19.453,19.443,4.88284987]
["bitfinex","SOLUSD",1693767332310,20.0,19.457,19.443,4.88284987]
["bitfinex","SOLUSD",1693767332511,8.018,19.455,19.443,4.88284987]
["bitfinex","SOLUSD",1693767336620,95.9506,19.456,19.443,4.88284987]
["bitfinex","SOLUSD",1693767336818,95.9506,19.456,19.444,55.0]
["bitfinex","SOLUSD",1693767337017,95.9506,19.456,19.445,4.88284987]
["bitfinex","SOLUSD",1693767338524,28.017,19.457,19.445,4.88284987]
["bitfinex","SOLUSD",1693767338919,20.0,19.457,19.445,4.88284987]
["bitfinex","SOLUSD",1693767339619,28.017,19.457,19.445,4.88284987]
["bitfinex","SOLUSD",1693767359659,20.0,19.457,19.445,4.88284987]
["bitfinex","SOLUSD",1693767359852,20.0,19.457,19.446,55.0]
["bitfinex","SOLUSD",1693767360032,20.0,19.458,19.447,4.88284987]
["bitfinex","SOLUSD",1693767360637,28.017,19.458,19.447,4.88284987]
["bitfinex","SOLUSD",1693767361449,20.0,19.458,19.447,4.88284987]
["bitfinex","SOLUSD",1693767366654,28.017,19.458,19.447,4.88284987]
["bitfinex","SOLUSD",1693767374065,28.017,19.458,19.444,4.88284987]
["bitfinex","SOLUSD",1693767374563,28.017,19.458,19.441,4.88284987]
["bitfinex","SOLUSD",1693767375352,28.017,19.458,19.443,4.88284987]
["bitfinex","SOLUSD",1693767375557,28.017,19.458,19.445,4.88284987]
["bitfinex","SOLUSD",1693767375860,28.017,19.458,19.443,4.88284987]
["bitfinex","SOLUSD",1693767376064,28.017,19.458,19.444,55.0]
["bitfinex","SOLUSD",1693767376267,28.017,19.458,19.445,4.88284987]
["bitfinex","SOLUSD",1693767376961,53.918,19.458,19.445,4.88284987]
["bitfinex","SOLUSD",1693767377289,53.918,19.458,19.441,4.88284987]
["bitfinex","SOLUSD",1693767377570,28.017,19.458,19.442,55.0]
["bitfinex","SOLUSD",1693767377757,28.017,19.458,19.443,4.88284987]
["bitfinex","SOLUSD",1693767383474,55.0,19.457,19.441,4.88284987]
["bitfinex","SOLUSD",1693767383775,8.019,19.453,19.44,4.88284987]
["bitfinex","SOLUSD",1693767383962,8.019,19.453,19.438,4.88284987]
["bitfinex","SOLUSD",1693767384972,8.019,19.453,19.439,55.0]
["bitfinex","SOLUSD",1693767385274,8.019,19.453,19.44,4.88284987]
["bitfinex","SOLUSD",1693767390871,7.519,19.453,19.44,4.88284987]
["bitfinex","SOLUSD",1693767396180,8.018,19.455,19.44,4.88284987]
["bitfinex","SOLUSD",1693767398378,28.018,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693767398579,20.0,19.456,19.442,4.88284987]
["bitfinex","SOLUSD",1693767398769,20.0,19.457,19.443,55.0]
["bitfinex","SOLUSD",1693767398963,20.0,19.457,19.444,4.88284987]
["bitfinex","SOLUSD",1693767399586,28.017,19.457,19.444,4.88284987]
["bitfinex","SOLUSD",1693767401383,28.017,19.457,19.441,4.88284987]
["bitfinex","SOLUSD",1693767401574,28.017,19.457,19.442,55.0]
["bitfinex","SOLUSD",1693767401779,28.017,19.457,19.443,4.88284987]
["bitfinex","SOLUSD",1693767407193,27.517,19.457,19.443,4.88284987]
["bitfinex","SOLUSD",1693767418317,55.0,19.456,19.438,4.88284987]
["bitfinex","SOLUSD",1693767418506,8.019,19.454,19.438,4.88284987]
["bitfinex","SOLUSD",1693767418907,95.7337,19.453,19.438,4.88284987]
["bitfinex","SOLUSD",1693767419299,103.7527,19.453,19.438,4.88284987]
["bitfinex","SOLUSD",1693767419496,103.7527,19.453,19.439,55.0]
["bitfinex","SOLUSD",1693767419725,103.7527,19.453,19.44,4.88284987]
["bitfinex","SOLUSD",1693767425220,37.69,19.45,19.44,4.88284987]
["bitfinex","SOLUSD",1693767425412,37.69,19.45,19.438,4.88284987]
["bitfinex","SOLUSD",1693767425602,45.71,19.45,19.438,4.88284987]
["bitfinex","SOLUSD",1693767425799,45.71,19.45,19.435,4.88284987]
["bitfinex","SOLUSD",1693767426053,37.69,19.45,19.436,55.0]
["bitfinex","SOLUSD",1693767426415,37.69,19.45,19.437,24.88284987]
["bitfinex","SOLUSD",1693767429805,20.0,19.449,19.437,4.88284987]
["bitfinex","SOLUSD",1693767430018,8.022,19.446,19.433,4.88284987]
["bitfinex","SOLUSD",1693767430215,8.022,19.446,19.426,52.12468892]
["bitfinex","SOLUSD",1693767430517,8.023,19.444,19.427,24.88284987]
["bitfinex","SOLUSD",1693767431322,8.023,19.444,19.427,77.00753887]
["bitfinex","SOLUSD",1693767432425,8.023,19.444,19.428,55.0]
["bitfinex","SOLUSD",1693767432624,8.023,19.444,19.429,4.88284987]
["bitfinex","SOLUSD",1693767432804,8.023,19.444,19.431,4.88284987]
["bitfinex","SOLUSD",1693767433000,8.023,19.444,19.429,4.88284987]
["bitfinex","SOLUSD",1693767433213,8.023,19.444,19.431,4.88284987]
["bitfinex","SOLUSD",1693767433420,8.023,19.444,19.429,4.88284987]
["bitfinex","SOLUSD",1693767433722,8.023,19.444,19.431,4.88284987]
["bitfinex","SOLUSD",1693767434116,8.023,19.444,19.429,4.88284987]
["bitfinex","SOLUSD",1693767434333,8.023,19.444,19.43,55.0]
["bitfinex","SOLUSD",1693767434607,8.023,19.444,19.431,4.88284987]
["bitfinex","SOLUSD",1693767435426,8.022,19.446,19.431,4.88284987]
["bitfinex","SOLUSD",1693767444324,8.021,19.448,19.431,4.88284987]
["bitfinex","SOLUSD",1693767444522,20.0,19.447,19.432,55.0]
["bitfinex","SOLUSD",1693767444725,20.0,19.447,19.433,4.88284987]
["bitfinex","SOLUSD",1693767444926,20.0,19.447,19.434,55.0]
["bitfinex","SOLUSD",1693767445226,20.0,19.448,19.435,4.88284987]
["bitfinex","SOLUSD",1693767445424,28.021,19.448,19.435,4.88284987]
["bitfinex","SOLUSD",1693767451428,28.021,19.448,19.436,55.0]
["bitfinex","SOLUSD",1693767451727,28.021,19.448,19.437,4.88284987]
["bitfinex","SOLUSD",1693767453120,20.0,19.448,19.437,4.88284987]
["bitfinex","SOLUSD",1693767455035,28.021,19.448,19.437,4.88284987]
["bitfinex","SOLUSD",1693767461134,129.8473,19.45,19.439,4.88284987]
["bitfinex","SOLUSD",1693767461435,92.1573,19.45,19.44,55.0]
["bitfinex","SOLUSD",1693767461621,92.1573,19.45,19.441,4.88284987]
["bitfinex","SOLUSD",1693767472737,129.8473,19.45,19.437,24.88284987]
["bitfinex","SOLUSD",1693767473442,129.8473,19.45,19.434,57.006911]
["bitfinex","SOLUSD",1693767473443,129.8473,19.45,19.436,4.88284987]
["bitfinex","SOLUSD",1693767474031,129.8473,19.45,19.438,4.88284987]
["bitfinex","SOLUSD",1693767479538,129.8473,19.45,19.436,4.88284987]
["bitfinex","SOLUSD",1693767480749,137.8673,19.45,19.436,4.88284987]
["bitfinex","SOLUSD",1693767487741,129.8473,19.45,19.436,4.88284987]
["bitfinex","SOLUSD",1693767516975,137.8673,19.45,19.436,4.88284987]
["bitfinex","SOLUSD",1693767521284,129.8473,19.45,19.436,4.88284987]
["bitfinex","SOLUSD",1693767523919,129.8473,19.45,19.436,24.88284987]
["bitfinex","SOLUSD",1693767524386,129.8473,19.45,19.436,4.88284987]
["bitfinex","SOLUSD",1693767524582,129.8473,19.45,19.434,4.88284987]
["bitfinex","SOLUSD",1693767524780,129.8473,19.45,19.435,55.0]
["bitfinex","SOLUSD",1693767524973,129.8473,19.45,19.436,24.88284987]
["bitfinex","SOLUSD",1693767527081,129.8473,19.45,19.436,4.88284987]
["bitfinex","SOLUSD",1693767527281,20.0,19.449,19.433,4.88284987]
["bitfinex","SOLUSD",1693767527483,20.0,19.449,19.434,55.0]
["bitfinex","SOLUSD",1693767527682,20.0,19.449,19.435,4.88284987]
["bitfinex","SOLUSD",1693767529483,55.0,19.448,19.435,4.88284987]
["bitfinex","SOLUSD",1693767529690,28.022,19.447,19.432,4.88284987]
["bitfinex","SOLUSD",1693767529881,20.0,19.447,19.43,4.88284987]
["bitfinex","SOLUSD",1693767530876,20.0,19.447,19.431,55.0]
["bitfinex","SOLUSD",1693767531077,28.021,19.447,19.432,4.88284987]
["bitfinex","SOLUSD",1693767550311,55.0,19.446,19.432,4.88284987]
["bitfinex","SOLUSD",1693767550604,8.022,19.445,19.432,4.88284987]
["bitfinex","SOLUSD",1693767553107,55.0,19.446,19.432,4.88284987]
["bitfinex","SOLUSD",1693767553315,20.0,19.447,19.433,55.0]
["bitfinex","SOLUSD",1693767553514,20.0,19.448,19.434,4.88284987]
["bitfinex","SOLUSD",1693767554007,28.021,19.448,19.434,4.88284987]
["bitfinex","SOLUSD",1693767554830,137.8673,19.45,19.434,4.88284987]
["bitfinex","SOLUSD",1693767555028,137.8673,19.45,19.435,55.0]
["bitfinex","SOLUSD",1693767555225,129.8473,19.45,19.436,24.88284987]
["bitfinex","SOLUSD",1693767555950,137.8673,19.45,19.436,24.88284987]
["bitfinex","SOLUSD",1693767559034,129.8473,19.45,19.436,24.88284987]
["bitfinex","SOLUSD",1693767580448,129.8473,19.45,19.437,55.0]
["bitfinex","SOLUSD",1693767580647,129.8473,19.45,19.438,4.88284987]
["bitfinex","SOLUSD",1693767585956,75.0,19.449,19.437,4.88284987]
["bitfinex","SOLUSD",1693767586159,75.0,19.449,19.418,401.4]
["bitfinex","SOLUSD",1693767586160,8.021,19.448,19.435,4.88284987]
["bitfinex","SOLUSD",1693767586354,20.0,19.447,19.431,4.88284987]
["bitfinex","SOLUSD",1693767586560,28.021,19.447,19.431,4.88284987]
["bitfinex","SOLUSD",1693767587255,28.021,19.447,19.432,55.0]
["bitfinex","SOLUSD",1693767587560,55.0,19.446,19.433,4.88284987]
["bitfinex","SOLUSD",1693767587761,55.0,19.446,19.431,4.88284987]
["bitfinex","SOLUSD",1693767588258,55.0,19.446,19.43,4.88284987]
["bitfinex","SOLUSD",1693767588459,8.022,19.445,19.43,4.88284987]
["bitfinex","SOLUSD",1693767588762,8.022,19.445,19.432,4.88284987]
["bitfinex","SOLUSD",1693767592462,63.022,19.446,19.432,4.88284987]
["bitfinex","SOLUSD",1693767593152,63.022,19.446,19.43,4.88284987]
["bitfinex","SOLUSD",1693767600872,37.69,19.44,19.43,4.88284987]
["bitfinex","SOLUSD",1693767601670,92.9756,19.444,19.43,4.88284987]
["bitfinex","SOLUSD",1693767602281,92.9756,19.444,19.432,4.88284987]
["bitfinex","SOLUSD",1693767604675,92.9756,19.444,19.43,4.88284987]
["bitfinex","SOLUSD",1693767605185,55.0,19.443,19.43,4.88284987]
["bitfinex","SOLUSD",1693767605377,55.0,19.443,19.426,24.88284987]
["bitfinex","SOLUSD",1693767605577,55.0,19.443,19.427,55.0]
["bitfinex","SOLUSD",1693767605773,55.0,19.443,19.428,4.88284987]
["bitfinex","SOLUSD",1693767606578,37.69,19.44,19.428,4.88284987]
["bitfinex","SOLUSD",1693767606879,37.69,19.44,19.427,4.88284987]
["bitfinex","SOLUSD",1693767608082,55.0,19.439,19.427,4.88284987]
["bitfinex","SOLUSD",1693767608472,95.2343,19.438,19.427,4.88284987]
["bitfinex","SOLUSD",1693767609987,95.2343,19.438,19.424,4.88284987]
["bitfinex","SOLUSD",1693767610674,55.0,19.437,19.424,4.88284987]
["bitfinex","SOLUSD",1693767625389,166.9661,19.436,19.422,4.88284987]
["bitfinex","SOLUSD",1693767625587,166.9661,19.436,19.42,4.88284987]
["bitfinex","SOLUSD",1693767625588,111.9661,19.436,19.42,4.88284987]
["bitfinex","SOLUSD",1693767625800,55.0,19.435,19.42,4.88284987]
["bitfinex","SOLUSD",1693767628096,37.69,19.43,19.42,4.88284987]
["bitfinex","SOLUSD",1693767629003,37.69,19.43,19.42,4.38284987]
["bitfinex","SOLUSD",1693767630696,92.5563,19.429,19.42,4.38284987]
["bitfinex","SOLUSD",1693767637607,92.5563,19.429,19.42,107.21753879]
["bitfinex","SOLUSD",1693767638891,92.5563,19.429,19.42,59.38284987]
["bitfinex","SOLUSD",1693767644407,92.5563,19.429,19.42,4.38284987]
["bitfinex","SOLUSD",1693767646299,92.5563,19.429,19.42,42.07284987]
["bitfinex","SOLUSD",1693767646505,20.0,19.436,19.422,4.38284987]
["bitfinex","SOLUSD",1693767646698,37.69,19.44,19.422,4.38284987]
["bitfinex","SOLUSD",1693767646699,92.7989,19.435,19.422,4.38284987]
["bitfinex","SOLUSD",1693767647812,92.7989,19.435,19.422,24.38284987]
["bitfinex","SOLUSD",1693767648018,92.7989,19.435,19.424,4.38284987]
["bitfinex","SOLUSD",1693767648200,92.7989,19.435,19.424,24.38284987]
["bitfinex","SOLUSD",1693767648520,92.7989,19.435,19.426,4.38284987]
["bitfinex","SOLUSD",1693767648698,92.7989,19.435,19.426,24.38284987]
["bitfinex","SOLUSD",1693767648907,37.69,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693767649096,37.69,19.44,19.428,4.38284987]
["bitfinex","SOLUSD",1693767652004,92.7989,19.442,19.43,37.69]
["bitfinex","SOLUSD",1693767652318,92.7989,19.442,19.431,59.38284987]
["bitfinex","SOLUSD",1693767653107,8.023,19.444,19.431,59.38284987]
["bitfinex","SOLUSD",1693767653310,25.916,19.447,19.431,59.38284987]
["bitfinex","SOLUSD",1693767653311,107.7838,19.443,19.431,59.38284987]
["bitfinex","SOLUSD",1693767653511,8.023,19.443,19.431,59.38284987]
["bitfinex","SOLUSD",1693767654120,37.69,19.44,19.431,4.38284987]
["bitfinex","SOLUSD",1693767654318,37.69,19.44,19.428,4.38284987]
["bitfinex","SOLUSD",1693767654505,37.69,19.44,19.422,24.38284987]
["bitfinex","SOLUSD",1693767654818,37.69,19.44,19.426,37.69]
["bitfinex","SOLUSD",1693767655029,37.69,19.44,19.427,79.38284987]
["bitfinex","SOLUSD",1693767657125,99.7608,19.441,19.427,79.38284987]
["bitfinex","SOLUSD",1693767657325,59.79084111,19.448,19.43,37.69]
["bitfinex","SOLUSD",1693767657535,91.2497,19.446,19.431,59.38284987]
["bitfinex","SOLUSD",1693767657912,53.32800205,19.45,19.431,59.38284987]
["bitfinex","SOLUSD",1693767658216,91.2497,19.445,19.431,59.38284987]
["bitfinex","SOLUSD",1693767658623,8.021,19.447,19.431,59.38284987]
["bitfinex","SOLUSD",1693767658914,0.56176049,19.445,19.431,59.38284987]
["bitfinex","SOLUSD",1693767659834,20.0,19.446,19.431,59.38284987]
["bitfinex","SOLUSD",1693767660517,20.0,19.446,19.431,4.38284987]
["bitfinex","SOLUSD",1693767660518,55.0,19.445,19.431,4.38284987]
["bitfinex","SOLUSD",1693767660818,0.56176049,19.444,19.428,4.38284987]
["bitfinex","SOLUSD",1693767661023,8.58476049,19.444,19.428,59.38284987]
["bitfinex","SOLUSD",1693767661321,55.0,19.443,19.428,59.38284987]
["bitfinex","SOLUSD",1693767663130,8.023,19.444,19.428,59.38284987]
["bitfinex","SOLUSD",1693767663323,0.50431274,19.443,19.428,59.38284987]
["bitfinex","SOLUSD",1693767663524,8.023,19.443,19.428,59.38284987]
["bitfinex","SOLUSD",1693767664332,8.58476049,19.445,19.428,59.38284987]
["bitfinex","SOLUSD",1693767664530,0.56176049,19.443,19.428,59.38284987]
["bitfinex","SOLUSD",1693767670334,0.56176049,19.444,19.428,59.38284987]
["bitfinex","SOLUSD",1693767671156,8.022,19.445,19.428,59.38284987]
["bitfinex","SOLUSD",1693767671332,0.56176049,19.444,19.428,59.38284987]
["bitfinex","SOLUSD",1693767671533,8.022,19.445,19.428,59.38284987]
["bitfinex","SOLUSD",1693767672228,0.50141666,19.444,19.428,59.38284987]
["bitfinex","SOLUSD",1693767672942,8.022,19.445,19.428,59.38284987]
["bitfinex","SOLUSD",1693767673131,0.49319358,19.444,19.428,59.38284987]
["bitfinex","SOLUSD",1693767673335,28.022,19.446,19.428,59.38284987]
["bitfinex","SOLUSD",1693767673650,55.56176049,19.445,19.428,59.38284987]
["bitfinex","SOLUSD",1693767674238,149.04846049,19.445,19.428,59.38284987]
["bitfinex","SOLUSD",1693767674846,157.07046049,19.445,19.428,59.38284987]
["bitfinex","SOLUSD",1693767675741,102.07046049,19.445,19.43,37.69]
["bitfinex","SOLUSD",1693767675959,94.04846049,19.445,19.431,59.38284987]
["bitfinex","SOLUSD",1693767676132,93.4867,19.445,19.431,59.38284987]
["bitfinex","SOLUSD",1693767676444,20.0,19.446,19.431,59.38284987]
["bitfinex","SOLUSD",1693767676634,0.56176049,19.445,19.431,59.38284987]
["bitfinex","SOLUSD",1693767677549,0.56176049,19.446,19.431,59.38284987]
["bitfinex","SOLUSD",1693767678632,0.56176049,19.449,19.433,4.38284987]
["bitfinex","SOLUSD",1693767678834,37.69,19.45,19.433,107.21770927]
["bitfinex","SOLUSD",1693767679224,37.69,19.45,19.435,4.38284987]
["bitfinex","SOLUSD",1693767679428,37.69,19.45,19.435,59.38284987]
["bitfinex","SOLUSD",1693767679945,37.69,19.45,19.437,4.38284987]
["bitfinex","SOLUSD",1693767680130,37.69,19.45,19.437,59.38284987]
["bitfinex","SOLUSD",1693767680938,45.71,19.45,19.437,59.38284987]
["bitfinex","SOLUSD",1693767681139,37.69,19.45,19.437,59.38284987]
["bitfinex","SOLUSD",1693767681636,8.019,19.454,19.437,59.38284987]
["bitfinex","SOLUSD",1693767681835,0.56176049,19.453,19.437,59.38284987]
["bitfinex","SOLUSD",1693767682246,8.019,19.452,19.437,59.38284987]
["bitfinex","SOLUSD",1693767682845,8.019,19.454,19.437,59.38284987]
["bitfinex","SOLUSD",1693767683045,0.56176049,19.453,19.437,59.38284987]
["bitfinex","SOLUSD",1693767683245,8.58076049,19.453,19.437,59.38284987]
["bitfinex","SOLUSD",1693767692250,0.56176049,19.453,19.437,59.38284987]
["bitfinex","SOLUSD",1693767694546,55.56176049,19.454,19.437,59.38284987]
["bitfinex","SOLUSD",1693767697761,63.58076049,19.454,19.437,59.38284987]
["bitfinex","SOLUSD",1693767698576,37.69,19.45,19.437,59.38284987]
["bitfinex","SOLUSD",1693767702149,37.69,19.45,19.437,4.38284987]
["bitfinex","SOLUSD",1693767702351,20.0,19.449,19.437,4.38284987]
["bitfinex","SOLUSD",1693767702554,0.56176049,19.448,19.432,4.38284987]
["bitfinex","SOLUSD",1693767702758,8.58276049,19.448,19.431,4.38284987]
["bitfinex","SOLUSD",1693767702954,75.0,19.447,19.431,4.38284987]
["bitfinex","SOLUSD",1693767703263,0.56176049,19.446,19.431,4.38284987]
["bitfinex","SOLUSD",1693767703562,8.022,19.445,19.431,4.38284987]
["bitfinex","SOLUSD",1693767703858,0.56176049,19.446,19.431,59.38284987]
["bitfinex","SOLUSD",1693767704063,8.022,19.445,19.431,4.38284987]
["bitfinex","SOLUSD",1693767704761,0.52999054,19.444,19.429,4.38284987]
["bitfinex","SOLUSD",1693767705762,0.52999054,19.444,19.43,37.69]
["bitfinex","SOLUSD",1693767705953,8.022,19.445,19.431,59.38284987]
["bitfinex","SOLUSD",1693767706859,8.022,19.445,19.431,4.38284987]
["bitfinex","SOLUSD",1693767707055,8.023,19.442,19.429,4.38284987]
["bitfinex","SOLUSD",1693767707258,8.023,19.442,19.429,59.38284987]
["bitfinex","SOLUSD",1693767709269,37.69,19.44,19.429,4.38284987]
["bitfinex","SOLUSD",1693767709459,45.715,19.44,19.429,4.38284987]
["bitfinex","SOLUSD",1693767710462,37.69,19.44,19.429,4.38284987]
["bitfinex","SOLUSD",1693767718667,37.19,19.44,19.429,4.38284987]
["bitfinex","SOLUSD",1693767730374,37.19,19.44,19.429,3.88284987]
["bitfinex","SOLUSD",1693767734379,55.0,19.439,19.429,3.88284987]
["bitfinex","SOLUSD",1693767742788,63.025,19.439,19.429,3.88284987]
["bitfinex","SOLUSD",1693767743085,63.025,19.439,19.424,23.88284987]
["bitfinex","SOLUSD",1693767743285,63.025,19.439,19.424,70.95352593]
["bitfinex","SOLUSD",1693767743579,55.0,19.439,19.425,47.07067606]
["bitfinex","SOLUSD",1693767743887,55.0,19.439,19.427,3.88284987]
["bitfinex","SOLUSD",1693767746082,37.19,19.44,19.427,3.88284987]
["bitfinex","SOLUSD",1693767746394,37.19,19.44,19.428,47.07067606]
["bitfinex","SOLUSD",1693767746578,37.19,19.44,19.429,3.88284987]
["bitfinex","SOLUSD",1693767751478,37.19,19.44,19.427,3.88284987]
["bitfinex","SOLUSD",1693767751676,37.19,19.44,19.424,3.88284987]
["bitfinex","SOLUSD",1693767751980,37.19,19.44,19.424,58.88284987]
["bitfinex","SOLUSD",1693767752177,37.19,19.44,19.425,20.0]
["bitfinex","SOLUSD",1693767752376,37.19,19.44,19.426,3.88284987]
["bitfinex","SOLUSD",1693767752588,37.19,19.44,19.426,58.88284987]
["bitfinex","SOLUSD",1693767752892,37.19,19.44,19.427,20.0]
["bitfinex","SOLUSD",1693767753092,37.19,19.44,19.428,3.88284987]
["bitfinex","SOLUSD",1693767768899,55.0,19.439,19.428,3.88284987]
["bitfinex","SOLUSD",1693767769100,8.025,19.438,19.425,3.88284987]
["bitfinex","SOLUSD",1693767769507,8.025,19.438,19.424,3.88284987]
["bitfinex","SOLUSD",1693767770405,8.025,19.438,19.424,58.88284987]
["bitfinex","SOLUSD",1693767770598,8.025,19.438,19.425,20.0]
["bitfinex","SOLUSD",1693767770798,8.025,19.438,19.426,3.88284987]
["bitfinex","SOLUSD",1693767772695,55.0,19.437,19.426,3.88284987]
["bitfinex","SOLUSD",1693767772897,63.026,19.437,19.424,3.88284987]
["bitfinex","SOLUSD",1693767773097,97.8972,19.436,19.424,3.88284987]
["bitfinex","SOLUSD",1693767773296,55.0,19.435,19.424,3.88284987]
["bitfinex","SOLUSD",1693767774609,37.69,19.43,19.421,3.88284987]
["bitfinex","SOLUSD",1693767774907,37.69,19.43,19.419,3.88284987]
["bitfinex","SOLUSD",1693767776702,37.69,19.43,19.415,23.88284987]
["bitfinex","SOLUSD",1693767777011,37.69,19.43,19.417,3.88284987]
["bitfinex","SOLUSD",1693767777412,37.69,19.43,19.417,23.88284987]
["bitfinex","SOLUSD",1693767778719,97.8972,19.434,19.417,23.88284987]
["bitfinex","SOLUSD",1693767778918,55.0,19.433,19.417,23.88284987]
["bitfinex","SOLUSD",1693767787029,55.0,19.433,19.418,55.0]
["bitfinex","SOLUSD",1693767787230,55.0,19.433,19.419,3.88284987]
["bitfinex","SOLUSD",1693767797827,97.8972,19.434,19.419,3.88284987]
["bitfinex","SOLUSD",1693767799016,97.8972,19.434,19.42,37.69]
["bitfinex","SOLUSD",1693767799217,97.8972,19.434,19.421,58.88284987]
["bitfinex","SOLUSD",1693767800029,8.025,19.438,19.421,58.88284987]
["bitfinex","SOLUSD",1693767800230,20.90762076,19.437,19.421,58.88284987]
["bitfinex","SOLUSD",1693767800723,55.0,19.436,19.421,58.88284987]
["bitfinex","SOLUSD",1693767800920,1.06176049,19.435,19.421,58.88284987]
["bitfinex","SOLUSD",1693767808536,1.06176049,19.436,19.421,58.88284987]
["bitfinex","SOLUSD",1693767811228,1.06176049,19.436,19.421,79.48028487]
["bitfinex","SOLUSD",1693767812335,20.0,19.436,19.421,79.48028487]
["bitfinex","SOLUSD",1693767813040,1.06176049,19.438,19.421,79.48028487]
["bitfinex","SOLUSD",1693767813750,8.026,19.436,19.421,79.48028487]
["bitfinex","SOLUSD",1693767818129,8.025,19.437,19.421,79.48028487]
["bitfinex","SOLUSD",1693767818332,28.026,19.436,19.421,79.48028487]
["bitfinex","SOLUSD",1693767820131,28.026,19.436,19.421,24.48028487]
["bitfinex","SOLUSD",1693767820333,0.52771603,19.435,19.421,3.88284987]
["bitfinex","SOLUSD",1693767820641,8.55371603,19.435,19.421,3.88284987]
["bitfinex","SOLUSD",1693767821440,8.026,19.435,19.421,58.88284987]
["bitfinex","SOLUSD",1693767845258,0.73833639,19.434,19.421,3.88284987]
["bitfinex","SOLUSD",1693767845571,8.027,19.433,19.421,3.88284987]
["bitfinex","SOLUSD",1693767845764,0.6104128,19.432,19.418,3.88284987]
["bitfinex","SOLUSD",1693767845956,0.6104128,19.432,19.417,3.88284987]
["bitfinex","SOLUSD",1693767846152,8.027,19.433,19.417,3.88284987]
["bitfinex","SOLUSD",1693767846862,8.027,19.433,19.417,58.88284987]
["bitfinex","SOLUSD",1693767847459,63.027,19.434,19.417,58.88284987]
["bitfinex","SOLUSD",1693767847858,63.027,19.434,19.42,37.69]
["bitfinex","SOLUSD",1693767848058,63.027,19.434,19.421,3.88284987]
["bitfinex","SOLUSD",1693767857570,63.027,19.434,19.418,3.88284987]
["bitfinex","SOLUSD",1693767857772,63.027,19.434,19.418,58.88284987]
["bitfinex","SOLUSD",1693767858174,63.027,19.434,19.418,3.88284987]
["bitfinex","SOLUSD",1693767869072,8.027,19.434,19.418,3.88284987]
["bitfinex","SOLUSD",1693767870481,28.026,19.436,19.42,37.69]
["bitfinex","SOLUSD",1693767870674,0.78680026,19.435,19.421,58.88284987]
["bitfinex","SOLUSD",1693767870873,20.0,19.437,19.421,58.88284987]
["bitfinex","SOLUSD",1693767871074,0.85553261,19.436,19.421,58.88284987]
["bitfinex","SOLUSD",1693767872489,20.0,19.439,19.421,84.62062268]
["bitfinex","SOLUSD",1693767872689,1.06176049,19.438,19.421,84.62062268]
["bitfinex","SOLUSD",1693767878388,1.06176049,19.439,19.43,37.69]
["bitfinex","SOLUSD",1693767878584,1.06176049,19.443,19.431,58.88284987]
["bitfinex","SOLUSD",1693767878779,8.021,19.448,19.431,58.88284987]
["bitfinex","SOLUSD",1693767879084,9.08276049,19.447,19.431,58.88284987]
["bitfinex","SOLUSD",1693767879271,1.06176049,19.447,19.431,58.88284987]
["bitfinex","SOLUSD",1693767879478,1.06176049,19.448,19.431,58.88284987]
["bitfinex","SOLUSD",1693767879677,21.06176049,19.449,19.431,58.88284987]
["bitfinex","SOLUSD",1693767879987,29.08276049,19.449,19.431,58.88284987]
["bitfinex","SOLUSD",1693767886187,54.99576049,19.449,19.431,58.88284987]
["bitfinex","SOLUSD",1693767887994,99.8991,19.448,19.431,58.88284987]
["bitfinex","SOLUSD",1693767888184,8.022,19.446,19.431,58.88284987]
["bitfinex","SOLUSD",1693767888494,1.06176049,19.445,19.431,58.88284987]
["bitfinex","SOLUSD",1693767895000,21.06176049,19.446,19.431,58.88284987]
["bitfinex","SOLUSD",1693767895510,1.06176049,19.446,19.431,58.88284987]
["bitfinex","SOLUSD",1693767896208,1.06176049,19.448,19.431,58.88284987]
["bitfinex","SOLUSD",1693767901609,1.06176049,19.449,19.433,3.88284987]
["bitfinex","SOLUSD",1693767901811,1.06176049,19.449,19.433,58.88284987]
["bitfinex","SOLUSD",1693767902212,1.06176049,19.449,19.434,20.0]
["bitfinex","SOLUSD",1693767902511,1.06176049,19.449,19.435,58.88284987]
["bitfinex","SOLUSD",1693767902815,1.06176049,19.449,19.437,3.88284987]
["bitfinex","SOLUSD",1693767903109,1.06176049,19.449,19.437,58.88284987]
["bitfinex","SOLUSD",1693767904002,1.06176049,19.45,19.437,58.88284987]
["bitfinex","SOLUSD",1693767905617,1.06176049,19.453,19.437,58.88284987]
["bitfinex","SOLUSD",1693767907113,8.019,19.453,19.437,58.88284987]
["bitfinex","SOLUSD",1693767907305,1.06176049,19.452,19.437,58.88284987]
["bitfinex","SOLUSD",1693767907500,8.018,19.454,19.437,58.88284987]
["bitfinex","SOLUSD",1693767907501,1.06176049,19.453,19.437,58.88284987]
["bitfinex","SOLUSD",1693767909903,9.08076049,19.453,19.437,58.88284987]
["bitfinex","SOLUSD",1693767914408,37.69,19.45,19.437,58.88284987]
["bitfinex","SOLUSD",1693767914810,21.06176049,19.449,19.437,3.88284987]
["bitfinex","SOLUSD",1693767914998,8.022,19.447,19.431,3.88284987]
["bitfinex","SOLUSD",1693767915201,21.06176049,19.446,19.431,3.88284987]
["bitfinex","SOLUSD",1693767915398,8.023,19.444,19.431,3.88284987]
["bitfinex","SOLUSD",1693767915601,1.06176049,19.443,19.431,3.88284987]
["bitfinex","SOLUSD",1693767915801,1.06176049,19.445,19.431,3.88284987]
["bitfinex","SOLUSD",1693767916209,1.06176049,19.445,19.431,58.88284987]
["bitfinex","SOLUSD",1693767922913,9.08376049,19.445,19.431,58.88284987]
["bitfinex","SOLUSD",1693767937426,55.0,19.444,19.431,3.88284987]
["bitfinex","SOLUSD",1693767937630,8.024,19.441,19.429,3.88284987]
["bitfinex","SOLUSD",1693767937928,1.06176049,19.44,19.427,23.88284987]
["bitfinex","SOLUSD",1693767938120,1.06176049,19.44,19.428,55.0]
["bitfinex","SOLUSD",1693767938320,1.06176049,19.44,19.429,3.88284987]
["bitfinex","SOLUSD",1693767938515,9.08576049,19.44,19.429,3.88284987]
["bitfinex","SOLUSD",1693767938717,8.024,19.44,19.429,3.88284987]
["bitfinex","SOLUSD",1693767939334,1.06176049,19.443,19.429,3.88284987]
["bitfinex","SOLUSD",1693767940622,8.024,19.441,19.429,3.88284987]
["bitfinex","SOLUSD",1693767941229,37.69,19.44,19.429,3.88284987]
["bitfinex","SOLUSD",1693767941437,33.955,19.437,19.428,3.88284987]
["bitfinex","SOLUSD",1693767941727,33.955,19.437,19.417,489.47690435]
["bitfinex","SOLUSD",1693767941728,8.027,19.433,19.421,3.88284987]
["bitfinex","SOLUSD",1693767942624,8.027,19.435,19.421,3.88284987]
["bitfinex","SOLUSD",1693767942824,0.70980359,19.434,19.421,58.88284987]
["bitfinex","SOLUSD",1693767943037,8.027,19.435,19.421,58.88284987]
["bitfinex","SOLUSD",1693767948424,55.0,19.434,19.421,3.88284987]
["bitfinex","SOLUSD",1693767948737,8.67071168,19.433,19.418,3.88284987]
["bitfinex","SOLUSD",1693767948937,8.027,19.433,19.418,3.88284987]
["bitfinex","SOLUSD",1693767949724,8.027,19.433,19.418,58.88284987]
["bitfinex","SOLUSD",1693767949927,8.027,19.434,19.418,58.88284987]
["bitfinex","SOLUSD",1693767950130,55.0,19.433,19.418,58.88284987]
["bitfinex","SOLUSD",1693767953236,63.027,19.433,19.418,58.88284987]
["bitfinex","SOLUSD",1693767954241,55.0,19.433,19.418,58.88284987]
["bitfinex","SOLUSD",1693767956437,8.027,19.434,19.418,58.88284987]
["bitfinex","SOLUSD",1693767959644,8.027,19.434,19.42,37.69]
["bitfinex","SOLUSD",1693767959943,8.027,19.434,19.421,58.88284987]
["bitfinex","SOLUSD",1693767970050,0.53457632,19.433,19.421,58.88284987]
["bitfinex","SOLUSD",1693767971451,8.027,19.434,19.421,58.88284987]
["bitfinex","SOLUSD",1693767971945,0.58507567,19.433,19.421,58.88284987]
["bitfinex","SOLUSD",1693767972547,8.027,19.434,19.421,58.88284987]
["bitfinex","SOLUSD",1693767973354,8.027,19.434,19.421,3.88284987]
["bitfinex","SOLUSD",1693767973657,56.05399291,19.433,19.418,3.88284987]
["bitfinex","SOLUSD",1693767973952,56.05399291,19.433,19.418,58.88284987]
["bitfinex","SOLUSD",1693767973953,63.027,19.433,19.418,58.88284987]
["bitfinex","SOLUSD",1693767974456,55.0,19.433,19.42,37.69]
["bitfinex","SOLUSD",1693767974656,55.0,19.433,19.421,3.88284987]
["bitfinex","SOLUSD",1693767975452,0.72501461,19.432,19.421,3.88284987]
["bitfinex","SOLUSD",1693767975750,37.69,19.43,19.421,3.88284987]
["bitfinex","SOLUSD",1693767975958,37.69,19.43,19.418,3.88284987]
["bitfinex","SOLUSD",1693767975959,8.029,19.429,19.418,3.88284987]
["bitfinex","SOLUSD",1693767976147,8.029,19.429,19.411,75.55408149]
["bitfinex","SOLUSD",1693767976843,8.029,19.429,19.411,91.33615258]
["bitfinex","SOLUSD",1693767977044,8.029,19.429,19.412,54.0]
["bitfinex","SOLUSD",1693767977357,8.029,19.429,19.413,23.88284987]
["bitfinex","SOLUSD",1693767978158,37.69,19.43,19.413,23.88284987]
["bitfinex","SOLUSD",1693767978459,45.719,19.43,19.413,23.88284987]
["bitfinex","SOLUSD",1693767979246,45.719,19.43,19.414,55.0]
["bitfinex","SOLUSD",1693767979447,45.719,19.43,19.415,23.88284987]
["bitfinex","SOLUSD",1693767979647,45.719,19.43,19.416,55.0]
["bitfinex","SOLUSD",1693767979857,45.719,19.43,19.417,23.88284987]
["bitfinex","SOLUSD",1693767981858,55.0,19.429,19.417,3.88284987]
["bitfinex","SOLUSD",1693767982059,55.0,19.429,19.414,3.88284987]
["bitfinex","SOLUSD",1693767982967,55.0,19.429,19.414,58.88284987]
["bitfinex","SOLUSD",1693767983171,55.0,19.429,19.415,20.0]
["bitfinex","SOLUSD",1693767983467,55.0,19.429,19.416,3.88284987]
["bitfinex","SOLUSD",1693767984269,37.69,19.43,19.416,3.88284987]
["bitfinex","SOLUSD",1693767984464,37.69,19.43,19.416,58.88284987]
["bitfinex","SOLUSD",1693767984664,37.69,19.43,19.417,20.0]
["bitfinex","SOLUSD",1693767984963,37.69,19.43,19.418,3.88284987]
["bitfinex","SOLUSD",1693767991368,37.69,19.43,19.412,51.67123162]
["bitfinex","SOLUSD",1693767991369,76.06176049,19.429,19.413,3.88284987]
["bitfinex","SOLUSD",1693767991573,8.029,19.428,19.413,3.88284987]
["bitfinex","SOLUSD",1693767991774,76.06176049,19.427,19.413,3.88284987]
["bitfinex","SOLUSD",1693767993169,76.06176049,19.427,19.413,58.88284987]
["bitfinex","SOLUSD",1693767994373,21.06176049,19.427,19.413,58.88284987]
["bitfinex","SOLUSD",1693767994561,20.0,19.427,19.413,58.88284987]
["bitfinex","SOLUSD",1693767994869,20.0,19.428,19.413,58.88284987]
["bitfinex","SOLUSD",1693767995078,1.06176049,19.427,19.413,58.88284987]
["bitfinex","SOLUSD",1693767995367,92.3207,19.432,19.421,3.88284987]
["bitfinex","SOLUSD",1693767995368,1.06176049,19.431,19.421,3.88284987]
["bitfinex","SOLUSD",1693767995559,92.3207,19.432,19.421,58.88284987]
["bitfinex","SOLUSD",1693767995975,0.92594697,19.431,19.421,58.88284987]
["bitfinex","SOLUSD",1693767996468,1.06176049,19.434,19.421,58.88284987]
["bitfinex","SOLUSD",1693767997960,9.08876049,19.434,19.421,3.88284987]
["bitfinex","SOLUSD",1693767998168,1.06176049,19.434,19.421,3.88284987]
["bitfinex","SOLUSD",1693767998364,21.06176049,19.436,19.42,37.69]
["bitfinex","SOLUSD",1693767998565,21.06176049,19.436,19.421,3.88284987]
["bitfinex","SOLUSD",1693767999161,29.08776049,19.436,19.421,3.88284987]
["bitfinex","SOLUSD",1693767999363,29.08776049,19.436,19.421,58.88284987]
["bitfinex","SOLUSD",1693768003259,55.0,19.435,19.421,58.88284987]
["bitfinex","SOLUSD",1693768003463,1.06176049,19.434,19.421,58.88284987]
["bitfinex","SOLUSD",1693768004581,9.08876049,19.434,19.421,58.88284987]
["bitfinex","SOLUSD",1693768008773,1.06176049,19.434,19.421,58.88284987]
["bitfinex","SOLUSD",1693768009367,9.08876049,19.434,19.421,58.88284987]
["bitfinex","SOLUSD",1693768013564,9.08876049,19.434,19.421,3.88284987]
["bitfinex","SOLUSD",1693768018200,1.06176049,19.434,19.421,3.88284987]
["bitfinex","SOLUSD",1693768026285,1.06176049,19.434,19.421,58.88284987]
["bitfinex","SOLUSD",1693768026788,9.08876049,19.434,19.421,58.88284987]
["bitfinex","SOLUSD",1693768028400,9.08876049,19.434,19.421,3.88284987]
["bitfinex","SOLUSD",1693768042685,9.08876049,19.434,19.418,3.88284987]
["bitfinex","SOLUSD",1693768042890,9.08876049,19.434,19.418,58.88284987]
["bitfinex","SOLUSD",1693768046799,37.69,19.43,19.418,58.88284987]
["bitfinex","SOLUSD",1693768047101,0.53203555,19.429,19.418,58.88284987]
["bitfinex","SOLUSD",1693768047301,1.06176049,19.431,19.418,58.88284987]
["bitfinex","SOLUSD",1693768050609,1.06176049,19.432,19.418,58.88284987]
["bitfinex","SOLUSD",1693768058918,1.06176049,19.432,19.418,3.88284987]
["bitfinex","SOLUSD",1693768059103,1.06176049,19.432,19.415,23.88284987]
["bitfinex","SOLUSD",1693768059304,1.06176049,19.432,19.416,55.0]
["bitfinex","SOLUSD",1693768059518,1.06176049,19.432,19.417,23.88284987]
["bitfinex","SOLUSD",1693768062012,1.06176049,19.432,19.418,55.0]
["bitfinex","SOLUSD",1693768062212,1.06176049,19.432,19.419,3.88284987]
["bitfinex","SOLUSD",1693768069330,1.06176049,19.432,19.421,3.88284987]
["bitfinex","SOLUSD",1693768070926,1.06176049,19.432,19.421,58.88284987]
["bitfinex","SOLUSD",1693768071129,1.06176049,19.438,19.421,58.88284987]
["bitfinex","SOLUSD",1693768077325,1.06176049,19.445,19.43,37.69]
["bitfinex","SOLUSD",1693768077636,9.08376049,19.445,19.431,3.88284987]
["bitfinex","SOLUSD",1693768077832,9.08376049,19.445,19.43,37.69]
["bitfinex","SOLUSD",1693768078033,9.08376049,19.445,19.423,3.88284987]
["bitfinex","SOLUSD",1693768078233,9.08376049,19.445,19.423,58.88284987]
["bitfinex","SOLUSD",1693768078434,55.0,19.444,19.424,20.0]
["bitfinex","SOLUSD",1693768078628,1.06176049,19.443,19.425,58.88284987]
["bitfinex","SOLUSD",1693768078829,1.06176049,19.443,19.426,20.0]
["bitfinex","SOLUSD",1693768079029,1.06176049,19.443,19.427,58.88284987]
["bitfinex","SOLUSD",1693768079531,8.024,19.442,19.427,58.88284987]
["bitfinex","SOLUSD",1693768079837,55.0,19.444,19.43,37.69]
["bitfinex","SOLUSD",1693768079838,1.06176049,19.441,19.43,37.69]
["bitfinex","SOLUSD",1693768080020,1.06176049,19.443,19.431,3.88284987]
["bitfinex","SOLUSD",1693768080220,1.06176049,19.445,19.431,58.88284987]
["bitfinex","SOLUSD",1693768082423,9.08376049,19.445,19.431,58.88284987]
["bitfinex","SOLUSD",1693768086026,9.08376049,19.445,19.431,3.88284987]
["bitfinex","SOLUSD",1693768087138,1.06176049,19.445,19.431,3.88284987]
["bitfinex","SOLUSD",1693768087346,56.06176049,19.445,19.431,58.88284987]
["bitfinex","SOLUSD",1693768087643,56.06176049,19.445,19.431,3.88284987]
["bitfinex","SOLUSD",1693768087941,56.06176049,19.445,19.431,55.0]
["bitfinex","SOLUSD",1693768088141,64.08376049,19.445,19.431,55.0]
["bitfinex","SOLUSD",1693768088532,64.08376049,19.445,19.43,37.69]
["bitfinex","SOLUSD",1693768088735,90.00276049,19.445,19.427,1.62238586]
["bitfinex","SOLUSD",1693768089129,90.00276049,19.445,19.427,56.62238586]
["bitfinex","SOLUSD",1693768091541,64.08376049,19.445,19.43,37.69]
["bitfinex","SOLUSD",1693768091725,64.08376049,19.445,19.431,2.8408414]
["bitfinex","SOLUSD",1693768116864,108.21005004,19.445,19.431,2.8408414]
["bitfinex","SOLUSD",1693768117069,108.21005004,19.445,19.427,3.88284987]
["bitfinex","SOLUSD",1693768117361,108.21005004,19.445,19.425,3.88284987]
["bitfinex","SOLUSD",1693768117761,18.20728955,19.444,19.425,3.88284987]
["bitfinex","SOLUSD",1693768117962,8.024,19.441,19.425,79.47592387]
["bitfinex","SOLUSD",1693768118165,1.06176049,19.44,19.427,3.88284987]
["bitfinex","SOLUSD",1693768118349,1.06176049,19.44,19.427,58.88284987]
["bitfinex","SOLUSD",1693768125066,1.06176049,19.44,19.427,3.88284987]
["bitfinex","SOLUSD",1693768125067,46.77576049,19.44,19.427,3.88284987]
["bitfinex","SOLUSD",1693768125268,55.0,19.439,19.426,3.88284987]
["bitfinex","SOLUSD",1693768125468,1.06176049,19.438,19.426,20.0]
["bitfinex","SOLUSD",1693768125669,1.06176049,19.438,19.427,3.88284987]
["bitfinex","SOLUSD",1693768125858,1.06176049,19.438,19.422,3.88284987]
["bitfinex","SOLUSD",1693768126468,1.06176049,19.438,19.422,41.57284987]
["bitfinex","SOLUSD",1693768126771,1.06176049,19.438,19.423,75.0]
["bitfinex","SOLUSD",1693768126968,1.06176049,19.438,19.424,3.88284987]
["bitfinex","SOLUSD",1693768130565,9.08676049,19.438,19.421,3.88284987]
["bitfinex","SOLUSD",1693768130770,1.06176049,19.436,19.421,3.88284987]
["bitfinex","SOLUSD",1693768130960,21.06176049,19.436,19.421,3.88284987]
["bitfinex","SOLUSD",1693768131272,1.06176049,19.434,19.421,3.88284987]
["bitfinex","SOLUSD",1693768131968,1.06176049,19.434,19.421,58.88284987]
["bitfinex","SOLUSD",1693768133456,1.06176049,19.434,19.421,3.88284987]
["bitfinex","SOLUSD",1693768157679,9.08876049,19.434,19.421,3.88284987]
["bitfinex","SOLUSD",1693768157874,55.0,19.433,19.421,3.88284987]
["bitfinex","SOLUSD",1693768158080,1.06176049,19.432,19.421,3.88284987]
["bitfinex","SOLUSD",1693768159273,1.06176049,19.434,19.421,3.88284987]
["bitfinex","SOLUSD",1693768159469,56.06176049,19.434,19.421,3.88284987]
["bitfinex","SOLUSD",1693768159674,64.08876049,19.434,19.421,3.88284987]
["bitfinex","SOLUSD",1693768160488,9.08876049,19.434,19.421,3.88284987]
["bitfinex","SOLUSD",1693768167891,1.06176049,19.435,19.421,3.88284987]
["bitfinex","SOLUSD",1693768168084,64.08776049,19.435,19.421,3.88284987]
["bitfinex","SOLUSD",1693768170292,9.08776049,19.435,19.421,3.88284987]
["bitfinex","SOLUSD",1693768170684,9.08776049,19.435,19.421,58.88284987]
["bitfinex","SOLUSD",1693768188717,1.06176049,19.435,19.421,58.88284987]
["bitfinex","SOLUSD",1693768192619,1.06176049,19.436,19.421,58.88284987]
["bitfinex","SOLUSD",1693768192806,1.06176049,19.437,19.421,58.88284987]
["bitfinex","SOLUSD",1693768200405,1.06176049,19.437,19.422,20.0]
["bitfinex","SOLUSD",1693768200710,74.77428955,19.446,19.422,20.0]
["bitfinex","SOLUSD",1693768200711,26.88269527,19.443,19.423,110.7988426]
["bitfinex","SOLUSD",1693768200918,1.06176049,19.441,19.425,3.88284987]
["bitfinex","SOLUSD",1693768201215,1.06176049,19.441,19.425,58.88284987]
["bitfinex","SOLUSD",1693768201420,1.06176049,19.441,19.426,20.0]
["bitfinex","SOLUSD",1693768201612,1.06176049,19.441,19.427,58.88284987]
["bitfinex","SOLUSD",1693768203318,1.06176049,19.441,19.43,37.69]
["bitfinex","SOLUSD",1693768203520,1.06176049,19.441,19.431,3.88284987]
["bitfinex","SOLUSD",1693768210213,8.023,19.443,19.431,58.88284987]
["bitfinex","SOLUSD",1693768210423,0.84321089,19.442,19.431,58.88284987]
["bitfinex","SOLUSD",1693768212404,1.06176049,19.443,19.431,58.88284987]
["bitfinex","SOLUSD",1693768212619,9.08476049,19.443,19.431,58.88284987]
["bitfinex","SOLUSD",1693768220623,1.06176049,19.443,19.431,58.88284987]
["bitfinex","SOLUSD",1693768221421,9.08476049,19.443,19.431,58.88284987]
["bitfinex","SOLUSD",1693768226030,1.06176049,19.443,19.431,58.88284987]
["bitfinex","SOLUSD",1693768226729,9.08476049,19.443,19.431,58.88284987]
["bitfinex","SOLUSD",1693768235941,1.06176049,19.443,19.431,58.88284987]
["bitfinex","SOLUSD",1693768237240,9.08476049,19.443,19.431,58.88284987]
["bitfinex","SOLUSD",1693768245844,1.06176049,19.443,19.431,58.88284987]
["bitfinex","SOLUSD",1693768246047,1.06176049,19.444,19.431,58.88284987]
["bitfinex","SOLUSD",1693768246248,9.08476049,19.444,19.431,58.88284987]
["bitfinex","SOLUSD",1693768247351,1.06176049,19.444,19.431,58.88284987]
["bitfinex","SOLUSD",1693768247554,21.06176049,19.448,19.431,58.88284987]
["bitfinex","SOLUSD",1693768247744,55.0,19.447,19.431,58.88284987]
["bitfinex","SOLUSD",1693768247945,21.06176049,19.446,19.431,58.88284987]
["bitfinex","SOLUSD",1693768248854,8.022,19.445,19.431,58.88284987]
["bitfinex","SOLUSD",1693768249070,1.06176049,19.444,19.431,58.88284987]
["bitfinex","SOLUSD",1693768260665,1.06176049,19.445,19.431,58.88284987]
["bitfinex","SOLUSD",1693768261563,1.06176049,19.446,19.431,58.88284987]
["bitfinex","SOLUSD",1693768261967,1.06176049,19.446,19.432,20.0]
["bitfinex","SOLUSD",1693768262159,8.019,19.454,19.433,58.88284987]
["bitfinex","SOLUSD",1693768262471,1.06176049,19.453,19.434,20.0]
["bitfinex","SOLUSD",1693768262658,9.08076049,19.453,19.435,58.88284987]
["bitfinex","SOLUSD",1693768262859,9.08076049,19.453,19.436,20.0]
["bitfinex","SOLUSD",1693768263059,9.08076049,19.453,19.437,58.88284987]
["bitfinex","SOLUSD",1693768263261,27.28805004,19.453,19.437,58.88284987]
["bitfinex","SOLUSD",1693768264263,37.69,19.45,19.437,58.88284987]
["bitfinex","SOLUSD",1693768264454,8.021,19.448,19.437,58.88284987]
["bitfinex","SOLUSD",1693768264653,1.06176049,19.447,19.437,58.88284987]
["bitfinex","SOLUSD",1693768264860,1.06176049,19.449,19.437,58.88284987]
["bitfinex","SOLUSD",1693768265858,1.06176049,19.451,19.44,37.69]
["bitfinex","SOLUSD",1693768266162,1.06176049,19.455,19.441,3.88284987]
["bitfinex","SOLUSD",1693768266462,1.06176049,19.455,19.441,58.88284987]
["bitfinex","SOLUSD",1693768266954,56.06176049,19.455,19.441,58.88284987]
["bitfinex","SOLUSD",1693768269469,1.06176049,19.455,19.441,58.88284987]
["bitfinex","SOLUSD",1693768269870,56.06176049,19.455,19.441,58.88284987]
["bitfinex","SOLUSD",1693768271972,64.07976049,19.455,19.441,58.88284987]
["bitfinex","SOLUSD",1693768275068,64.07976049,19.455,19.441,3.88284987]
["bitfinex","SOLUSD",1693768275374,89.98476049,19.455,19.441,3.88284987]
["bitfinex","SOLUSD",1693768275571,89.98476049,19.455,19.44,37.69]
["bitfinex","SOLUSD",1693768275773,89.98476049,19.455,19.441,3.88284987]
["bitfinex","SOLUSD",1693768275967,64.07976049,19.455,19.441,3.88284987]
["bitfinex","SOLUSD",1693768290390,9.07976049,19.455,19.441,3.88284987]
["bitfinex","SOLUSD",1693768291490,55.0,19.454,19.441,3.88284987]
["bitfinex","SOLUSD",1693768291674,8.02,19.451,19.441,3.88284987]
["bitfinex","SOLUSD",1693768291880,1.06176049,19.45,19.439,3.88284987]
["bitfinex","SOLUSD",1693768292079,1.06176049,19.452,19.439,58.88284987]
["bitfinex","SOLUSD",1693768292293,9.08176049,19.452,19.439,58.88284987]
["bitfinex","SOLUSD",1693768292675,1.06176049,19.452,19.439,58.88284987]
["bitfinex","SOLUSD",1693768292878,1.06176049,19.453,19.439,58.88284987]
["bitfinex","SOLUSD",1693768295407,9.08076049,19.453,19.439,58.88284987]
["bitfinex","SOLUSD",1693768298308,9.08076049,19.453,19.439,3.88284987]
["bitfinex","SOLUSD",1693768298513,9.08076049,19.453,19.433,23.88284987]
["bitfinex","SOLUSD",1693768298514,37.69,19.45,19.433,23.88284987]
["bitfinex","SOLUSD",1693768298699,8.021,19.448,19.433,23.88284987]
["bitfinex","SOLUSD",1693768298900,56.06176049,19.447,19.433,23.88284987]
["bitfinex","SOLUSD",1693768299706,1.06176049,19.447,19.433,23.88284987]
["bitfinex","SOLUSD",1693768303517,1.06176049,19.447,19.433,3.88284987]
["bitfinex","SOLUSD",1693768303518,21.06176049,19.447,19.433,3.88284987]
["bitfinex","SOLUSD",1693768303818,29.08276049,19.447,19.431,3.88284987]
["bitfinex","SOLUSD",1693768304212,29.08276049,19.447,19.431,58.88284987]
["bitfinex","SOLUSD",1693768330649,29.08276049,19.447,19.431,3.88284987]
["bitfinex","SOLUSD",1693768330952,8.023,19.443,19.431,3.88284987]
["bitfinex","SOLUSD",1693768331254,1.06176049,19.442,19.431,3.88284987]
["bitfinex","SOLUSD",1693768331761,9.08576049,19.442,19.431,3.88284987]
["bitfinex","SOLUSD",1693768338353,9.08576049,19.442,19.423,84.15498428]
["bitfinex","SOLUSD",1693768338354,55.0,19.441,19.424,23.88284987]
["bitfinex","SOLUSD",1693768338551,9.08576049,19.44,19.424,23.88284987]
["bitfinex","SOLUSD",1693768339362,9.08576049,19.44,19.424,78.88284987]
["bitfinex","SOLUSD",1693768339563,9.08576049,19.44,19.425,55.0]
["bitfinex","SOLUSD",1693768339861,9.08576049,19.44,19.426,23.88284987]
["bitfinex","SOLUSD",1693768340053,8.024,19.44,19.428,3.88284987]
["bitfinex","SOLUSD",1693768340258,0.77048371,19.439,19.428,3.88284987]
["bitfinex","SOLUSD",1693768341159,1.06176049,19.44,19.428,3.88284987]
["bitfinex","SOLUSD",1693768342461,55.0,19.441,19.428,3.88284987]
["bitfinex","SOLUSD",1693768342762,0.59764558,19.44,19.428,3.88284987]
["bitfinex","SOLUSD",1693768343062,1.06176049,19.441,19.428,3.88284987]
["bitfinex","SOLUSD",1693768355476,1.06176049,19.446,19.428,3.88284987]
["bitfinex","SOLUSD",1693768355665,1.06176049,19.446,19.43,37.69]
["bitfinex","SOLUSD",1693768355980,1.06176049,19.446,19.431,3.88284987]
["bitfinex","SOLUSD",1693768356277,1.06176049,19.444,19.431,3.88284987]
["bitfinex","SOLUSD",1693768356877,9.08476049,19.444,19.431,3.88284987]
["bitfinex","SOLUSD",1693768359172,55.0,19.443,19.431,3.88284987]
["bitfinex","SOLUSD",1693768359373,9.08476049,19.442,19.431,3.88284987]
["bitfinex","SOLUSD",1693768362485,1.06176049,19.442,19.431,3.88284987]
["bitfinex","SOLUSD",1693768380405,9.08476049,19.442,19.431,3.88284987]
["bitfinex","SOLUSD",1693768381187,1.06176049,19.442,19.431,3.88284987]
["bitfinex","SOLUSD",1693768381706,9.08476049,19.442,19.431,3.88284987]
["bitfinex","SOLUSD",1693768381893,55.0,19.441,19.428,3.88284987]
["bitfinex","SOLUSD",1693768382207,55.0,19.441,19.426,60.73700462]
["bitfinex","SOLUSD",1693768382208,38.75176049,19.44,19.427,3.88284987]
["bitfinex","SOLUSD",1693768382386,55.0,19.439,19.427,23.88284987]
["bitfinex","SOLUSD",1693768382590,1.06176049,19.438,19.427,23.88284987]
["bitfinex","SOLUSD",1693768382902,1.06176049,19.438,19.424,20.0]
["bitfinex","SOLUSD",1693768382903,1.06176049,19.438,19.425,3.88284987]
["bitfinex","SOLUSD",1693768385407,1.06176049,19.438,19.425,58.88284987]
["bitfinex","SOLUSD",1693768385606,37.69,19.44,19.426,20.0]
["bitfinex","SOLUSD",1693768385789,8.023,19.443,19.427,3.88284987]
["bitfinex","SOLUSD",1693768386088,56.06176049,19.442,19.427,3.88284987]
["bitfinex","SOLUSD",1693768386905,64.08476049,19.442,19.427,3.88284987]
["bitfinex","SOLUSD",1693768393009,56.06176049,19.442,19.427,3.88284987]
["bitfinex","SOLUSD",1693768394034,56.06176049,19.442,19.427,58.88284987]
["bitfinex","SOLUSD",1693768395212,1.06176049,19.442,19.427,58.88284987]
["bitfinex","SOLUSD",1693768408711,1.06176049,19.442,19.427,3.88284987]
["bitfinex","SOLUSD",1693768408921,1.06176049,19.442,19.427,58.88284987]
["bitfinex","SOLUSD",1693768413025,1.06176049,19.442,19.43,37.69]
["bitfinex","SOLUSD",1693768413225,1.06176049,19.442,19.431,3.88284987]
["bitfinex","SOLUSD",1693768413813,9.08476049,19.442,19.431,3.88284987]
["bitfinex","SOLUSD",1693768416929,8.023,19.442,19.431,3.88284987]
["bitfinex","SOLUSD",1693768417228,1.06176049,19.441,19.431,3.88284987]
["bitfinex","SOLUSD",1693768421419,1.06176049,19.442,19.431,3.88284987]
["bitfinex","SOLUSD",1693768422021,9.08476049,19.442,19.431,3.88284987]
["bitfinex","SOLUSD",1693768439338,1.06176049,19.442,19.431,3.88284987]
["bitfinex","SOLUSD",1693768439651,9.08476049,19.442,19.431,3.88284987]
["bitfinex","SOLUSD",1693768440251,1.06176049,19.442,19.431,3.88284987]
["bitfinex","SOLUSD",1693768471682,1.06176049,19.443,19.431,3.88284987]
["bitfinex","SOLUSD",1693768476078,9.08476049,19.443,19.431,3.88284987]
["bitfinex","SOLUSD",1693768481799,55.0,19.442,19.431,3.88284987]
["bitfinex","SOLUSD",1693768482095,8.025,19.439,19.427,3.88284987]
["bitfinex","SOLUSD",1693768482298,1.06176049,19.438,19.425,3.88284987]
["bitfinex","SOLUSD",1693768482597,9.08676049,19.438,19.425,3.88284987]
["bitfinex","SOLUSD",1693768483098,8.025,19.438,19.425,3.88284987]
["bitfinex","SOLUSD",1693768483290,8.025,19.438,19.425,58.88284987]
["bitfinex","SOLUSD",1693768483497,8.025,19.438,19.426,20.0]
["bitfinex","SOLUSD",1693768483795,8.024,19.44,19.427,3.88284987]
["bitfinex","SOLUSD",1693768483996,1.06176049,19.439,19.427,3.88284987]
["bitfinex","SOLUSD",1693768485191,1.06176049,19.441,19.427,3.88284987]
["bitfinex","SOLUSD",1693768486283,9.08576049,19.441,19.427,3.88284987]
["bitfinex","SOLUSD",1693768486482,55.0,19.44,19.427,3.88284987]
["bitfinex","SOLUSD",1693768486684,1.06176049,19.439,19.427,3.88284987]
["bitfinex","SOLUSD",1693768487183,1.06176049,19.439,19.425,3.88284987]
["bitfinex","SOLUSD",1693768492700,1.06176049,19.439,19.424,3.88284987]
["bitfinex","SOLUSD",1693768507211,8.025,19.438,19.424,3.88284987]
["bitfinex","SOLUSD",1693768507412,8.025,19.438,19.421,3.88284987]
["bitfinex","SOLUSD",1693768507413,76.06176049,19.437,19.421,3.88284987]
["bitfinex","SOLUSD",1693768507618,8.026,19.436,19.421,3.88284987]
["bitfinex","SOLUSD",1693768507812,56.06176049,19.435,19.421,3.88284987]
["bitfinex","SOLUSD",1693768508409,64.08876049,19.435,19.421,3.88284987]
["bitfinex","SOLUSD",1693768509897,64.08876049,19.435,19.415,3.88284987]
["bitfinex","SOLUSD",1693768509898,37.69,19.43,19.415,3.88284987]
["bitfinex","SOLUSD",1693768510119,8.03,19.428,19.411,3.88284987]
["bitfinex","SOLUSD",1693768510299,76.06176049,19.427,19.411,3.88284987]
["bitfinex","SOLUSD",1693768511404,84.09176049,19.427,19.411,3.88284987]
["bitfinex","SOLUSD",1693768511621,84.09176049,19.427,19.411,58.88284987]
["bitfinex","SOLUSD",1693768531827,1.06176049,19.427,19.412,20.0]
["bitfinex","SOLUSD",1693768532041,117.73050962,19.428,19.412,20.0]
["bitfinex","SOLUSD",1693768532042,90.8297,19.428,19.413,58.88284987]
["bitfinex","SOLUSD",1693768532322,90.8297,19.428,19.415,3.88284987]
["bitfinex","SOLUSD",1693768532509,8.029,19.429,19.415,58.88284987]
["bitfinex","SOLUSD",1693768532712,1.06176049,19.428,19.417,3.88284987]
["bitfinex","SOLUSD",1693768534034,1.06176049,19.429,19.417,3.88284987]
["bitfinex","SOLUSD",1693768537337,9.09076049,19.429,19.417,3.88284987]
["bitfinex","SOLUSD",1693768538824,1.06176049,19.429,19.417,3.88284987]
["bitfinex","SOLUSD",1693768539334,56.06176049,19.43,19.417,3.88284987]
["bitfinex","SOLUSD",1693768540436,1.06176049,19.43,19.417,3.88284987]
["bitfinex","SOLUSD",1693768540640,9.09076049,19.43,19.417,3.88284987]
["bitfinex","SOLUSD",1693768543543,1.06176049,19.43,19.417,3.88284987]
["bitfinex","SOLUSD",1693768547745,9.08976049,19.43,19.417,3.88284987]
["bitfinex","SOLUSD",1693768548948,1.06176049,19.43,19.417,3.88284987]
["bitfinex","SOLUSD",1693768549948,9.08976049,19.43,19.417,3.88284987]
["bitfinex","SOLUSD",1693768550140,55.0,19.429,19.417,3.88284987]
["bitfinex","SOLUSD",1693768550335,1.06176049,19.428,19.412,3.88284987]
["bitfinex","SOLUSD",1693768551151,9.09076049,19.428,19.412,3.88284987]
["bitfinex","SOLUSD",1693768551337,55.0,19.427,19.412,3.88284987]
["bitfinex","SOLUSD",1693768551651,1.06176049,19.426,19.412,3.88284987]
["bitfinex","SOLUSD",1693768552034,1.06176049,19.426,19.412,58.88284987]
["bitfinex","SOLUSD",1693768552244,1.06176049,19.426,19.413,20.0]
["bitfinex","SOLUSD",1693768552446,1.06176049,19.426,19.414,3.88284987]
["bitfinex","SOLUSD",1693768554648,55.0,19.427,19.414,3.88284987]
["bitfinex","SOLUSD",1693768554852,0.50759604,19.426,19.414,3.88284987]
["bitfinex","SOLUSD",1693768555146,55.0,19.428,19.414,3.88284987]
["bitfinex","SOLUSD",1693768555147,1.06176049,19.427,19.414,3.88284987]
["bitfinex","SOLUSD",1693768564151,1.06176049,19.427,19.414,58.88284987]
["bitfinex","SOLUSD",1693768564351,1.06176049,19.429,19.415,20.0]
["bitfinex","SOLUSD",1693768564654,56.06176049,19.429,19.416,3.88284987]
["bitfinex","SOLUSD",1693768565454,1.06176049,19.429,19.416,3.88284987]
["bitfinex","SOLUSD",1693768565749,1.06176049,19.429,19.416,58.88284987]
["bitfinex","SOLUSD",1693768565946,1.06176049,19.429,19.417,20.0]
["bitfinex","SOLUSD",1693768566244,1.06176049,19.429,19.418,3.88284987]
["bitfinex","SOLUSD",1693768576254,1.06176049,19.429,19.416,3.88284987]
["bitfinex","SOLUSD",1693768576449,1.06176049,19.429,19.412,3.88284987]
["bitfinex","SOLUSD",1693768576652,1.06176049,19.429,19.412,58.88284987]
["bitfinex","SOLUSD",1693768576845,1.06176049,19.429,19.414,3.88284987]
["bitfinex","SOLUSD",1693768577046,1.06176049,19.429,19.414,58.88284987]
["bitfinex","SOLUSD",1693768577246,1.06176049,19.429,19.416,3.88284987]
["bitfinex","SOLUSD",1693768582360,1.06176049,19.429,19.416,58.88284987]
["bitfinex","SOLUSD",1693768582565,1.06176049,19.432,19.417,20.0]
["bitfinex","SOLUSD",1693768582751,56.06176049,19.432,19.418,3.88284987]
["bitfinex","SOLUSD",1693768589867,8.028,19.431,19.418,3.88284987]
["bitfinex","SOLUSD",1693768590066,1.06176049,19.43,19.418,3.88284987]
["bitfinex","SOLUSD",1693768592163,9.09076049,19.43,19.418,3.88284987]
["bitfinex","SOLUSD",1693768593367,1.06176049,19.43,19.418,3.88284987]
["bitfinex","SOLUSD",1693768593560,1.06176049,19.431,19.418,3.88284987]
["bitfinex","SOLUSD",1693768594265,9.08976049,19.431,19.418,3.88284987]
["bitfinex","SOLUSD",1693768594470,55.0,19.43,19.418,3.88284987]
["bitfinex","SOLUSD",1693768594654,1.06176049,19.429,19.418,3.88284987]
["bitfinex","SOLUSD",1693768594855,1.06176049,19.429,19.414,3.88284987]
["bitfinex","SOLUSD",1693768595968,1.06176049,19.429,19.414,58.88284987]
["bitfinex","SOLUSD",1693768596263,1.06176049,19.429,19.415,20.0]
["bitfinex","SOLUSD",1693768596470,1.06176049,19.429,19.416,3.88284987]
["bitfinex","SOLUSD",1693768611779,1.06176049,19.429,19.414,3.88284987]
["bitfinex","SOLUSD",1693768612281,1.06176049,19.429,19.412,3.88284987]
["bitfinex","SOLUSD",1693768612671,1.06176049,19.429,19.412,58.88284987]
["bitfinex","SOLUSD",1693768612872,1.06176049,19.429,19.413,20.0]
["bitfinex","SOLUSD",1693768613078,1.06176049,19.429,19.414,3.88284987]
["bitfinex","SOLUSD",1693768624805,9.09076049,19.429,19.414,3.88284987]
["bitfinex","SOLUSD",1693768624992,55.0,19.428,19.414,3.88284987]
["bitfinex","SOLUSD",1693768625197,1.06176049,19.427,19.414,3.88284987]
["bitfinex","SOLUSD",1693768654906,1.06176049,19.427,19.414,58.88284987]
["bitfinex","SOLUSD",1693768655109,37.69,19.43,19.414,58.88284987]
["bitfinex","SOLUSD",1693768655110,1.06176049,19.429,19.415,20.0]
["bitfinex","SOLUSD",1693768655310,1.06176049,19.429,19.416,3.88284987]
["bitfinex","SOLUSD",1693768655613,1.06176049,19.43,19.416,58.88284987]
["bitfinex","SOLUSD",1693768655815,1.06176049,19.43,19.417,20.0]
["bitfinex","SOLUSD",1693768656022,1.06176049,19.43,19.418,3.88284987]
["bitfinex","SOLUSD",1693768656330,1.06176049,19.43,19.42,37.69]
["bitfinex","SOLUSD",1693768656621,1.06176049,19.434,19.421,3.88284987]
["bitfinex","SOLUSD",1693768657520,1.06176049,19.434,19.421,58.88284987]
["bitfinex","SOLUSD",1693768657920,1.06176049,19.434,19.421,55.0]
["bitfinex","SOLUSD",1693768658429,1.06176049,19.434,19.422,3.88284987]
["bitfinex","SOLUSD",1693768667338,21.06176049,19.437,19.422,58.88284987]
["bitfinex","SOLUSD",1693768667741,21.06176049,19.437,19.422,3.88284987]
["bitfinex","SOLUSD",1693768678257,29.08776049,19.437,19.422,3.88284987]
["bitfinex","SOLUSD",1693768678842,47.29344927,19.437,19.422,3.88284987]
["bitfinex","SOLUSD",1693768679044,73.20568878,19.436,19.422,3.88284987]
["bitfinex","SOLUSD",1693768679347,8.027,19.433,19.422,3.88284987]
["bitfinex","SOLUSD",1693768679555,1.06176049,19.432,19.422,3.88284987]
["bitfinex","SOLUSD",1693768682049,1.06176049,19.433,19.422,3.88284987]
["bitfinex","SOLUSD",1693768683864,9.08876049,19.433,19.422,3.88284987]
["bitfinex","SOLUSD",1693768684065,1.06176049,19.433,19.422,3.88284987]
["bitfinex","SOLUSD",1693768684866,1.06176049,19.435,19.422,3.88284987]
["bitfinex","SOLUSD",1693768685061,9.08776049,19.435,19.422,3.88284987]
["bitfinex","SOLUSD",1693768687669,1.06176049,19.435,19.422,3.88284987]
["bitfinex","SOLUSD",1693768688655,1.06176049,19.436,19.422,3.88284987]
["bitfinex","SOLUSD",1693768702975,1.06176049,19.436,19.43,37.69]
["bitfinex","SOLUSD",1693768703174,1.06176049,19.442,19.43,37.69]
["bitfinex","SOLUSD",1693768703680,1.06176049,19.443,19.43,37.69]
["bitfinex","SOLUSD",1693768704979,1.06176049,19.445,19.431,3.88284987]
["bitfinex","SOLUSD",1693768705182,56.06176049,19.445,19.431,3.88284987]
["bitfinex","SOLUSD",1693768705364,56.06176049,19.445,19.43,37.69]
["bitfinex","SOLUSD",1693768705563,8.023,19.443,19.43,37.69]
["bitfinex","SOLUSD",1693768705764,1.06176049,19.442,19.43,37.69]
["bitfinex","SOLUSD",1693768706271,1.06176049,19.442,19.431,3.88284987]
["bitfinex","SOLUSD",1693768710672,9.08476049,19.442,19.431,3.88284987]
["bitfinex","SOLUSD",1693768711272,9.08476049,19.442,19.43,37.69]
["bitfinex","SOLUSD",1693768711975,9.08476049,19.442,19.431,3.88284987]
["bitfinex","SOLUSD",1693768712175,9.08476049,19.442,19.425,3.88284987]
["bitfinex","SOLUSD",1693768712375,9.08476049,19.442,19.425,78.88284987]
["bitfinex","SOLUSD",1693768712887,9.08476049,19.442,19.425,23.88284987]
["bitfinex","SOLUSD",1693768713279,9.08476049,19.442,19.425,3.88284987]
["bitfinex","SOLUSD",1693768713483,9.08476049,19.442,19.424,3.88284987]
["bitfinex","SOLUSD",1693768714184,9.08476049,19.442,19.424,24.47640587]
["bitfinex","SOLUSD",1693768714387,9.08476049,19.442,19.425,75.0]
["bitfinex","SOLUSD",1693768714574,9.08476049,19.442,19.426,3.88284987]
["bitfinex","SOLUSD",1693768728193,1.06176049,19.442,19.426,3.88284987]
["bitfinex","SOLUSD",1693768728397,8.023,19.443,19.426,3.88284987]
["bitfinex","SOLUSD",1693768728604,56.06176049,19.442,19.426,3.88284987]
["bitfinex","SOLUSD",1693768732693,64.08476049,19.442,19.426,3.88284987]
["bitfinex","SOLUSD",1693768735491,56.06176049,19.442,19.426,3.88284987]
["bitfinex","SOLUSD",1693768750226,64.08576049,19.442,19.426,3.88284987]
["bitfinex","SOLUSD",1693768752225,56.06176049,19.442,19.426,3.88284987]
["bitfinex","SOLUSD",1693768752827,1.06176049,19.442,19.426,3.88284987]
["bitfinex","SOLUSD",1693768757332,9.08476049,19.442,19.426,3.88284987]
["bitfinex","SOLUSD",1693768758527,1.06176049,19.44,19.426,3.88284987]
["bitfinex","SOLUSD",1693768761419,121.77576049,19.44,19.426,3.88284987]
["bitfinex","SOLUSD",1693768761622,67.7826779,19.439,19.415,23.88284987]
["bitfinex","SOLUSD",1693768761824,8.026,19.435,19.42,37.69]
["bitfinex","SOLUSD",1693768762019,101.98976049,19.438,19.421,3.88284987]
["bitfinex","SOLUSD",1693768762020,1.06176049,19.434,19.421,3.88284987]
["bitfinex","SOLUSD",1693768762226,1.06176049,19.437,19.421,3.88284987]
["bitfinex","SOLUSD",1693768762940,1.06176049,19.441,19.43,37.69]
["bitfinex","SOLUSD",1693768763128,1.06176049,19.441,19.432,3.88284987]
["bitfinex","SOLUSD",1693768763330,1.06176049,19.442,19.431,55.0]
["bitfinex","SOLUSD",1693768765135,1.06176049,19.442,19.43,37.69]
["bitfinex","SOLUSD",1693768767939,1.06176049,19.442,19.431,3.88284987]
["bitfinex","SOLUSD",1693768768248,9.08576049,19.442,19.431,3.88284987]
["bitfinex","SOLUSD",1693768768427,9.08576049,19.442,19.43,37.69]
["bitfinex","SOLUSD",1693768770049,1.06176049,19.442,19.43,37.69]
["bitfinex","SOLUSD",1693768770248,1.06176049,19.443,19.43,37.69]
["bitfinex","SOLUSD",1693768770652,1.06176049,19.443,19.431,3.88284987]
["bitfinex","SOLUSD",1693768771351,1.06176049,19.443,19.43,37.69]
["bitfinex","SOLUSD",1693768772158,9.08476049,19.443,19.43,37.69]
["bitfinex","SOLUSD",1693768776454,9.08476049,19.443,19.431,3.88284987]
["bitfinex","SOLUSD",1693768783365,9.08476049,19.443,19.427,23.88284987]
["bitfinex","SOLUSD",1693768783665,9.08476049,19.443,19.429,3.88284987]
["bitfinex","SOLUSD",1693768784075,99.9394,19.442,19.429,3.88284987]
["bitfinex","SOLUSD",1693768784275,9.08576049,19.441,19.429,3.88284987]
["bitfinex","SOLUSD",1693768784476,1.06176049,19.441,19.429,3.88284987]
["bitfinex","SOLUSD",1693768798585,9.08576049,19.441,19.429,3.88284987]
["bitfinex","SOLUSD",1693768804882,9.08576049,19.441,19.428,58.88284987]
["bitfinex","SOLUSD",1693768805986,37.69,19.44,19.428,3.88284987]
["bitfinex","SOLUSD",1693768806193,9.08676049,19.439,19.428,3.88284987]
["bitfinex","SOLUSD",1693768806386,9.08676049,19.439,19.427,3.88284987]
["bitfinex","SOLUSD",1693768806589,9.08676049,19.439,19.423,3.88284987]
["bitfinex","SOLUSD",1693768807094,9.08676049,19.439,19.423,58.88284987]
["bitfinex","SOLUSD",1693768807274,9.08676049,19.439,19.424,20.0]
["bitfinex","SOLUSD",1693768807275,55.0,19.438,19.424,20.0]
["bitfinex","SOLUSD",1693768807480,1.06176049,19.437,19.425,3.88284987]
["bitfinex","SOLUSD",1693768809994,1.06176049,19.437,19.425,58.88284987]
["bitfinex","SOLUSD",1693768810179,1.06176049,19.438,19.426,20.0]
["bitfinex","SOLUSD",1693768810378,1.06176049,19.438,19.427,3.88284987]
["bitfinex","SOLUSD",1693768810979,56.06176049,19.439,19.427,3.88284987]
["bitfinex","SOLUSD",1693768811385,64.08676049,19.439,19.427,3.88284987]
["bitfinex","SOLUSD",1693768813398,64.08676049,19.439,19.423,3.88284987]
["bitfinex","SOLUSD",1693768813576,64.08676049,19.439,19.423,58.88284987]
["bitfinex","SOLUSD",1693768813781,64.08676049,19.439,19.425,3.88284987]
["bitfinex","SOLUSD",1693768814076,64.08676049,19.439,19.425,58.88284987]
["bitfinex","SOLUSD",1693768814281,64.08676049,19.439,19.427,3.88284987]
["bitfinex","SOLUSD",1693768820701,1.06176049,19.439,19.427,3.88284987]
["bitfinex","SOLUSD",1693768821395,9.08676049,19.439,19.427,3.88284987]
["bitfinex","SOLUSD",1693768823891,55.0,19.438,19.427,3.88284987]
["bitfinex","SOLUSD",1693768824092,1.06176049,19.437,19.425,3.88284987]
["bitfinex","SOLUSD",1693768824503,1.06176049,19.437,19.423,3.88284987]
["bitfinex","SOLUSD",1693768824793,1.06176049,19.437,19.423,58.88284987]
["bitfinex","SOLUSD",1693768824992,1.06176049,19.437,19.424,20.0]
["bitfinex","SOLUSD",1693768825201,1.06176049,19.437,19.425,3.88284987]
["bitfinex","SOLUSD",1693768826504,1.06176049,19.439,19.425,58.88284987]
["bitfinex","SOLUSD",1693768826709,56.06176049,19.439,19.426,20.0]
["bitfinex","SOLUSD",1693768827007,56.06176049,19.439,19.427,3.88284987]
["bitfinex","SOLUSD",1693768828406,64.08676049,19.439,19.427,3.88284987]
["bitfinex","SOLUSD",1693768829299,56.06176049,19.439,19.427,3.88284987]
["bitfinex","SOLUSD",1693768833012,1.06176049,19.439,19.427,3.88284987]
["bitfinex","SOLUSD",1693768833216,1.06176049,19.439,19.427,58.88284987]
["bitfinex","SOLUSD",1693768833719,1.06176049,19.441,19.427,58.88284987]
["bitfinex","SOLUSD",1693768838528,9.08576049,19.441,19.427,58.88284987]
["bitfinex","SOLUSD",1693768840028,1.06176049,19.444,19.427,58.88284987]
["bitfinex","SOLUSD",1693768840239,74.26744927,19.444,19.427,58.88284987]
["bitfinex","SOLUSD",1693768840621,56.06176049,19.444,19.427,58.88284987]
["bitfinex","SOLUSD",1693768841231,74.26744927,19.444,19.427,58.88284987]
["bitfinex","SOLUSD",1693768841631,8.023,19.442,19.427,58.88284987]
["bitfinex","SOLUSD",1693768841825,1.06176049,19.441,19.427,58.88284987]
["bitfinex","SOLUSD",1693768843131,8.024,19.441,19.427,58.88284987]
["bitfinex","SOLUSD",1693768843324,1.06176049,19.44,19.427,58.88284987]
["bitfinex","SOLUSD",1693768848438,1.06176049,19.441,19.427,58.88284987]
["bitfinex","SOLUSD",1693768851342,9.08576049,19.441,19.427,58.88284987]
["bitfinex","SOLUSD",1693768855349,37.69,19.44,19.427,3.88284987]
["bitfinex","SOLUSD",1693768855547,8.025,19.438,19.427,3.88284987]
["bitfinex","SOLUSD",1693768855750,56.06176049,19.437,19.425,3.88284987]
["bitfinex","SOLUSD",1693768856246,1.06176049,19.437,19.425,3.88284987]
["bitfinex","SOLUSD",1693768856656,1.06176049,19.439,19.425,58.88284987]
["bitfinex","SOLUSD",1693768856872,56.06176049,19.439,19.426,20.0]
["bitfinex","SOLUSD",1693768857058,1.06176049,19.439,19.427,3.88284987]
["bitfinex","SOLUSD",1693768857347,56.06176049,19.439,19.427,3.88284987]
["bitfinex","SOLUSD",1693768859153,64.08676049,19.439,19.427,3.88284987]
["bitfinex","SOLUSD",1693768861750,56.06176049,19.439,19.427,3.88284987]
["bitfinex","SOLUSD",1693768864539,1.06176049,19.439,19.427,3.88284987]
["bitfinex","SOLUSD",1693768864740,1.06176049,19.439,19.427,58.88284987]
["bitfinex","SOLUSD",1693768865037,1.06176049,19.441,19.43,37.69]
["bitfinex","SOLUSD",1693768865237,1.06176049,19.441,19.431,3.88284987]
["bitfinex","SOLUSD",1693768865553,1.06176049,19.444,19.431,58.88284987]
["bitfinex","SOLUSD",1693768865751,700.76958177,19.448,19.431,58.88284987]
["bitfinex","SOLUSD",1693768865752,1.06176049,19.446,19.431,55.0]
["bitfinex","SOLUSD",1693768866060,21.06176049,19.447,19.431,55.0]
["bitfinex","SOLUSD",1693768866657,29.08276049,19.447,19.431,55.0]
["bitfinex","SOLUSD",1693768867856,29.08276049,19.447,19.432,3.88284987]
["bitfinex","SOLUSD",1693768868654,29.08276049,19.447,19.431,55.0]
["bitfinex","SOLUSD",1693768869757,29.08276049,19.447,19.432,3.88284987]
["bitfinex","SOLUSD",1693768870454,29.08276049,19.447,19.431,55.0]
["bitfinex","SOLUSD",1693768870958,29.08276049,19.447,19.432,3.88284987]
["bitfinex","SOLUSD",1693768877053,73.20568878,19.446,19.432,3.88284987]
["bitfinex","SOLUSD",1693768877352,8.023,19.444,19.432,3.88284987]
["bitfinex","SOLUSD",1693768877552,1.06176049,19.443,19.432,3.88284987]
["bitfinex","SOLUSD",1693768878057,1.06176049,19.445,19.432,3.88284987]
["bitfinex","SOLUSD",1693768878257,9.08376049,19.445,19.432,3.88284987]
["bitfinex","SOLUSD",1693768882563,1.06176049,19.445,19.432,3.88284987]
["bitfinex","SOLUSD",1693768882860,1.06176049,19.448,19.432,23.88284987]
["bitfinex","SOLUSD",1693768883067,1.06176049,19.448,19.433,55.0]
["bitfinex","SOLUSD",1693768883266,1.06176049,19.448,19.434,23.88284987]
["bitfinex","SOLUSD",1693768883468,401.4,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693768883469,1.06176049,19.451,19.435,55.0]
["bitfinex","SOLUSD",1693768883667,1.06176049,19.451,19.436,23.88284987]
["bitfinex","SOLUSD",1693768883967,1.06176049,19.451,19.437,55.0]
["bitfinex","SOLUSD",1693768884166,1.06176049,19.451,19.438,3.88284987]
["bitfinex","SOLUSD",1693768884751,9.08176049,19.451,19.438,3.88284987]
["bitfinex","SOLUSD",1693768887068,9.08176049,19.451,19.438,3.81055378]
["bitfinex","SOLUSD",1693768893274,1.06176049,19.451,19.438,3.81055378]
["bitfinex","SOLUSD",1693768893665,37.69,19.45,19.438,3.81055378]
["bitfinex","SOLUSD",1693768893873,37.69,19.45,19.434,3.81055378]
["bitfinex","SOLUSD",1693768893874,122.43543069,19.449,19.434,3.81055378]
["bitfinex","SOLUSD",1693768894080,18.20568878,19.448,19.431,3.81055378]
["bitfinex","SOLUSD",1693768894399,76.13405658,19.447,19.431,3.81055378]
["bitfinex","SOLUSD",1693768894584,84.15605658,19.447,19.431,3.81055378]
["bitfinex","SOLUSD",1693768894783,96.6994,19.446,19.431,3.81055378]
["bitfinex","SOLUSD",1693768894984,56.13405658,19.445,19.431,58.81055378]
["bitfinex","SOLUSD",1693768896273,64.15605658,19.445,19.431,58.81055378]
["bitfinex","SOLUSD",1693768897185,9.15605658,19.445,19.431,58.81055378]
["bitfinex","SOLUSD",1693768914098,1.13405658,19.445,19.431,58.81055378]
["bitfinex","SOLUSD",1693768914390,1.13405658,19.446,19.431,58.81055378]
["bitfinex","SOLUSD",1693768914780,9.15605658,19.446,19.431,58.81055378]
["bitfinex","SOLUSD",1693768920291,1.13405658,19.446,19.431,58.81055378]
["bitfinex","SOLUSD",1693768920492,21.13405658,19.448,19.431,58.81055378]
["bitfinex","SOLUSD",1693768921584,8.022,19.446,19.431,58.81055378]
["bitfinex","SOLUSD",1693768921780,1.13405658,19.445,19.431,58.81055378]
["bitfinex","SOLUSD",1693768922092,9.15705658,19.445,19.431,58.81055378]
["bitfinex","SOLUSD",1693768924195,1.13405658,19.445,19.431,58.81055378]
["bitfinex","SOLUSD",1693768925297,9.15505658,19.447,19.431,58.81055378]
["bitfinex","SOLUSD",1693768926503,1.13405658,19.447,19.431,58.81055378]
["bitfinex","SOLUSD",1693768949434,1.13405658,19.448,19.431,58.81055378]
["bitfinex","SOLUSD",1693768953633,1.13405658,19.449,19.432,20.0]
["bitfinex","SOLUSD",1693768953839,1.13405658,19.451,19.433,58.81055378]
["bitfinex","SOLUSD",1693768954051,1.13405658,19.451,19.434,20.0]
["bitfinex","SOLUSD",1693768954252,1.13405658,19.451,19.435,58.81055378]
["bitfinex","SOLUSD",1693768954545,1.13405658,19.451,19.437,3.81055378]
["bitfinex","SOLUSD",1693768954750,1.13405658,19.451,19.437,58.81055378]
["bitfinex","SOLUSD",1693768960541,9.15405658,19.451,19.437,58.81055378]
["bitfinex","SOLUSD",1693768961556,1.13405658,19.451,19.437,58.81055378]
["bitfinex","SOLUSD",1693768962956,9.15405658,19.451,19.437,58.81055378]
["bitfinex","SOLUSD",1693768966552,1.13405658,19.451,19.437,58.81055378]
["bitfinex","SOLUSD",1693768966750,1.13405658,19.453,19.437,58.81055378]
["bitfinex","SOLUSD",1693768967658,9.15305658,19.453,19.437,58.81055378]
["bitfinex","SOLUSD",1693768982264,9.15305658,19.453,19.437,100.07804348]
["bitfinex","SOLUSD",1693768985568,9.15305658,19.453,19.437,58.81055378]
["bitfinex","SOLUSD",1693768989072,27.35911764,19.453,19.437,58.81055378]
["bitfinex","SOLUSD",1693768989272,55.0,19.452,19.437,58.81055378]
["bitfinex","SOLUSD",1693768989567,8.021,19.449,19.437,3.81055378]
["bitfinex","SOLUSD",1693768989770,8.021,19.449,19.431,23.81055378]
["bitfinex","SOLUSD",1693768989771,1.13405658,19.448,19.431,23.81055378]
["bitfinex","SOLUSD",1693768989974,8.022,19.445,19.431,23.81055378]
["bitfinex","SOLUSD",1693768990358,8.021,19.447,19.431,23.81055378]
["bitfinex","SOLUSD",1693768990668,1.13405658,19.446,19.431,87.41355378]
["bitfinex","SOLUSD",1693768990871,1.13405658,19.446,19.432,55.0]
["bitfinex","SOLUSD",1693768991061,1.13405658,19.446,19.433,23.81055378]
["bitfinex","SOLUSD",1693768991257,1.13405658,19.446,19.434,55.0]
["bitfinex","SOLUSD",1693768991462,1.13405658,19.446,19.435,23.81055378]
["bitfinex","SOLUSD",1693768991662,1.13405658,19.446,19.436,55.0]
["bitfinex","SOLUSD",1693768991954,1.13405658,19.446,19.437,23.81055378]
["bitfinex","SOLUSD",1693768992160,9.15605658,19.446,19.437,23.81055378]
["bitfinex","SOLUSD",1693768992370,1.13405658,19.446,19.437,23.81055378]
["bitfinex","SOLUSD",1693768995174,1.13405658,19.446,19.437,3.81055378]
["bitfinex","SOLUSD",1693768995358,9.15605658,19.446,19.424,3.81055378]
["bitfinex","SOLUSD",1693768995560,37.69,19.44,19.424,3.81055378]
["bitfinex","SOLUSD",1693768995771,8.026,19.436,19.421,3.81055378]
["bitfinex","SOLUSD",1693768995972,1.13405658,19.435,19.421,3.81055378]
["bitfinex","SOLUSD",1693768996363,1.13405658,19.436,19.421,3.81055378]
["bitfinex","SOLUSD",1693768996770,9.16005658,19.436,19.421,3.81055378]
["bitfinex","SOLUSD",1693768996972,9.16005658,19.436,19.421,58.81055378]
["bitfinex","SOLUSD",1693768997381,1.13405658,19.436,19.421,58.81055378]
["bitfinex","SOLUSD",1693768997562,21.13405658,19.437,19.421,58.81055378]
["bitfinex","SOLUSD",1693768997765,21.13405658,19.437,19.421,100.09450439]
["bitfinex","SOLUSD",1693768998377,1.13405658,19.437,19.421,100.09450439]
["bitfinex","SOLUSD",1693768999878,1.13405658,19.438,19.422,20.0]
["bitfinex","SOLUSD",1693769000072,1.13405658,19.439,19.423,58.81055378]
["bitfinex","SOLUSD",1693769000282,1.13405658,19.444,19.424,20.0]
["bitfinex","SOLUSD",1693769000577,8.024,19.441,19.425,58.81055378]
["bitfinex","SOLUSD",1693769000776,1.13405658,19.44,19.425,58.81055378]
["bitfinex","SOLUSD",1693769000979,1.13405658,19.44,19.427,3.81055378]
["bitfinex","SOLUSD",1693769001174,1.13405658,19.44,19.427,58.81055378]
["bitfinex","SOLUSD",1693769001578,8.023,19.442,19.427,58.81055378]
["bitfinex","SOLUSD",1693769001579,1.13405658,19.441,19.427,58.81055378]
["bitfinex","SOLUSD",1693769001766,9.15805658,19.441,19.427,58.81055378]
["bitfinex","SOLUSD",1693769002261,1.13405658,19.441,19.427,58.81055378]
["bitfinex","SOLUSD",1693769002466,37.69,19.44,19.427,58.81055378]
["bitfinex","SOLUSD",1693769002681,9.15905658,19.439,19.427,58.81055378]
["bitfinex","SOLUSD",1693769003192,1.13405658,19.439,19.427,58.81055378]
["bitfinex","SOLUSD",1693769011097,1.13405658,19.444,19.427,58.81055378]
["bitfinex","SOLUSD",1693769011388,1.13405658,19.444,19.43,37.69]
["bitfinex","SOLUSD",1693769011685,1.13405658,19.444,19.431,58.81055378]
["bitfinex","SOLUSD",1693769016378,9.15705658,19.444,19.431,58.81055378]
["bitfinex","SOLUSD",1693769023478,9.04937046,19.444,19.431,58.81055378]
["bitfinex","SOLUSD",1693769039306,1.02637046,19.444,19.431,58.81055378]
["bitfinex","SOLUSD",1693769040609,9.04937046,19.444,19.431,58.81055378]
["bitfinex","SOLUSD",1693769043991,9.04937046,19.444,19.431,3.81055378]
["bitfinex","SOLUSD",1693769044495,9.04937046,19.444,19.427,3.9182399]
["bitfinex","SOLUSD",1693769044696,9.04937046,19.444,19.426,3.9182399]
["bitfinex","SOLUSD",1693769045100,9.04937046,19.444,19.426,23.9182399]
["bitfinex","SOLUSD",1693769046510,9.04937046,19.444,19.428,3.9182399]
["bitfinex","SOLUSD",1693769050516,37.69,19.44,19.428,3.9182399]
["bitfinex","SOLUSD",1693769050811,1.02637046,19.439,19.428,3.9182399]
["bitfinex","SOLUSD",1693769051505,1.02637046,19.439,19.426,20.0]
["bitfinex","SOLUSD",1693769051506,1.02637046,19.439,19.427,3.9182399]
["bitfinex","SOLUSD",1693769051706,1.02637046,19.439,19.427,58.9182399]
["bitfinex","SOLUSD",1693769052608,9.05137046,19.439,19.427,58.9182399]
["bitfinex","SOLUSD",1693769053218,8.025,19.439,19.427,58.9182399]
["bitfinex","SOLUSD",1693769055009,0.50821521,19.438,19.427,58.9182399]
["bitfinex","SOLUSD",1693769057720,1.02637046,19.439,19.427,58.9182399]
["bitfinex","SOLUSD",1693769073935,56.02637046,19.439,19.427,3.9182399]
["bitfinex","SOLUSD",1693769074242,64.05137046,19.439,19.424,3.9182399]
["bitfinex","SOLUSD",1693769075221,64.05137046,19.439,19.424,58.9182399]
["bitfinex","SOLUSD",1693769075427,64.05137046,19.439,19.426,3.9182399]
["bitfinex","SOLUSD",1693769080733,148.00471351,19.438,19.422,3.9182399]
["bitfinex","SOLUSD",1693769080937,8.027,19.434,19.415,23.9182399]
["bitfinex","SOLUSD",1693769081132,1.02637046,19.433,19.415,23.9182399]
["bitfinex","SOLUSD",1693769081339,8.028,19.432,19.415,23.9182399]
["bitfinex","SOLUSD",1693769081846,1.02637046,19.431,19.415,23.9182399]
["bitfinex","SOLUSD",1693769082041,1.02637046,19.431,19.416,55.0]
["bitfinex","SOLUSD",1693769082249,8.028,19.432,19.417,23.9182399]
["bitfinex","SOLUSD",1693769082543,8.028,19.432,19.419,3.9182399]
["bitfinex","SOLUSD",1693769083747,37.69,19.43,19.419,3.9182399]
["bitfinex","SOLUSD",1693769093161,0.74656634,19.429,19.418,3.9182399]
["bitfinex","SOLUSD",1693769093653,0.74656634,19.429,19.414,3.9182399]
["bitfinex","SOLUSD",1693769093958,0.74656634,19.429,19.414,79.5227029]
["bitfinex","SOLUSD",1693769094161,37.69,19.43,19.415,20.0]
["bitfinex","SOLUSD",1693769094351,37.69,19.43,19.416,58.9182399]
["bitfinex","SOLUSD",1693769094759,37.69,19.43,19.417,20.0]
["bitfinex","SOLUSD",1693769094952,37.69,19.43,19.418,3.9182399]
["bitfinex","SOLUSD",1693769101153,8.028,19.431,19.418,3.9182399]
["bitfinex","SOLUSD",1693769101459,97.8943,19.432,19.418,58.9182399]
["bitfinex","SOLUSD",1693769102659,55.40941351,19.438,19.42,37.69]
["bitfinex","SOLUSD",1693769102864,1.02637046,19.436,19.421,3.9182399]
["bitfinex","SOLUSD",1693769103065,1.02637046,19.436,19.421,58.9182399]
["bitfinex","SOLUSD",1693769103561,1.02637046,19.437,19.421,58.9182399]
["bitfinex","SOLUSD",1693769104167,1.02637046,19.438,19.421,111.8801249]
["bitfinex","SOLUSD",1693769105960,9.05137046,19.438,19.421,111.8801249]
["bitfinex","SOLUSD",1693769106465,20.0,19.437,19.421,111.8801249]
["bitfinex","SOLUSD",1693769106662,1.02637046,19.436,19.421,111.8801249]
["bitfinex","SOLUSD",1693769109064,9.05237046,19.436,19.421,111.8801249]
["bitfinex","SOLUSD",1693769109371,9.05237046,19.436,19.421,58.9182399]
["bitfinex","SOLUSD",1693769127192,1.02637046,19.436,19.421,58.9182399]
["bitfinex","SOLUSD",1693769128188,9.05237046,19.436,19.421,58.9182399]
["bitfinex","SOLUSD",1693769133599,1.02637046,19.436,19.421,58.9182399]
["bitfinex","SOLUSD",1693769134402,1.02637046,19.438,19.421,58.9182399]
["bitfinex","SOLUSD",1693769136003,9.05137046,19.438,19.421,58.9182399]
["bitfinex","SOLUSD",1693769136304,20.0,19.437,19.421,58.9182399]
["bitfinex","SOLUSD",1693769136602,1.02637046,19.436,19.421,58.9182399]
["bitfinex","SOLUSD",1693769141508,1.02637046,19.437,19.421,58.9182399]
["bitfinex","SOLUSD",1693769149106,9.05137046,19.437,19.421,58.9182399]
["bitfinex","SOLUSD",1693769158715,9.05137046,19.437,19.421,3.9182399]
["bitfinex","SOLUSD",1693769160220,9.05137046,19.437,19.421,58.9182399]
["bitfinex","SOLUSD",1693769163820,34.98037046,19.437,19.421,58.9182399]
["bitfinex","SOLUSD",1693769164529,9.05137046,19.437,19.421,58.9182399]
["bitfinex","SOLUSD",1693769194264,9.05137046,19.437,19.421,58.9182399]
["bitfinex","SOLUSD",1693769204161,1.02637046,19.437,19.421,58.9182399]
["bitfinex","SOLUSD",1693769206567,9.05237046,19.437,19.421,58.9182399]
["bitfinex","SOLUSD",1693769213072,9.05237046,19.437,19.421,3.9182399]
["bitfinex","SOLUSD",1693769213073,55.0,19.436,19.421,3.9182399]
["bitfinex","SOLUSD",1693769213273,8.027,19.433,19.421,3.9182399]
["bitfinex","SOLUSD",1693769213680,1.02637046,19.432,19.421,3.9182399]
["bitfinex","SOLUSD",1693769213968,8.027,19.434,19.421,3.9182399]
["bitfinex","SOLUSD",1693769214158,9.05237046,19.435,19.421,3.9182399]
["bitfinex","SOLUSD",1693769214365,9.05237046,19.435,19.421,58.9182399]
["bitfinex","SOLUSD",1693769223081,9.05237046,19.435,19.421,3.9182399]
["bitfinex","SOLUSD",1693769223287,55.0,19.434,19.421,3.9182399]
["bitfinex","SOLUSD",1693769223586,8.028,19.432,19.421,3.9182399]
["bitfinex","SOLUSD",1693769223783,80.934,19.434,19.421,3.9182399]
["bitfinex","SOLUSD",1693769223784,63.027,19.434,19.421,3.9182399]
["bitfinex","SOLUSD",1693769224081,1.02637046,19.433,19.421,3.9182399]
["bitfinex","SOLUSD",1693769231992,1.02637046,19.434,19.421,58.9182399]
["bitfinex","SOLUSD",1693769235694,9.05337046,19.434,19.421,58.9182399]
["bitfinex","SOLUSD",1693769235997,8.027,19.434,19.421,58.9182399]
["bitfinex","SOLUSD",1693769237096,15.62255406,19.435,19.421,58.9182399]
["bitfinex","SOLUSD",1693769237288,0.72978319,19.434,19.421,58.9182399]
["bitfinex","SOLUSD",1693769237797,15.62255406,19.435,19.421,58.9182399]
["bitfinex","SOLUSD",1693769238801,0.89622969,19.434,19.421,58.9182399]
["bitfinex","SOLUSD",1693769239992,52.96188465,19.44,19.421,58.9182399]
["bitfinex","SOLUSD",1693769239993,1.02637046,19.437,19.421,58.9182399]
["bitfinex","SOLUSD",1693769240197,1.02637046,19.438,19.421,58.9182399]
["bitfinex","SOLUSD",1693769240391,1.02637046,19.438,19.43,37.69]
["bitfinex","SOLUSD",1693769240698,1.02637046,19.449,19.431,3.9182399]
["bitfinex","SOLUSD",1693769240902,608.84737046,19.449,19.431,58.9182399]
["bitfinex","SOLUSD",1693769241689,1.02637046,19.447,19.431,58.9182399]
["bitfinex","SOLUSD",1693769243547,1.02637046,19.449,19.44,37.69]
["bitfinex","SOLUSD",1693769243840,1.02637046,19.449,19.441,3.9182399]
["bitfinex","SOLUSD",1693769243983,1.02637046,19.453,19.441,3.9182399]
["bitfinex","SOLUSD",1693769245504,9.04537046,19.453,19.441,3.9182399]
["bitfinex","SOLUSD",1693769246401,1.02637046,19.453,19.441,3.9182399]
["bitfinex","SOLUSD",1693769256908,9.04537046,19.453,19.441,58.9182399]
["bitfinex","SOLUSD",1693769259618,1.02637046,19.453,19.441,58.9182399]
["bitfinex","SOLUSD",1693769259817,1.02637046,19.455,19.441,58.9182399]
["bitfinex","SOLUSD",1693769261022,9.04437046,19.455,19.441,58.9182399]
["bitfinex","SOLUSD",1693769268124,1.02637046,19.455,19.441,58.9182399]
["bitfinex","SOLUSD",1693769268324,9.04437046,19.455,19.441,58.9182399]
["bitfinex","SOLUSD",1693769294450,1.02637046,19.455,19.441,58.9182399]
["bitfinex","SOLUSD",1693769295849,9.04437046,19.455,19.441,58.9182399]
["bitfinex","SOLUSD",1693769307647,1.02637046,19.455,19.441,58.9182399]
["bitfinex","SOLUSD",1693769309760,9.04437046,19.455,19.441,58.9182399]
["bitfinex","SOLUSD",1693769313261,26.43246726,19.455,19.436,3.9182399]
["bitfinex","SOLUSD",1693769313456,8.02,19.451,19.436,23.9182399]
["bitfinex","SOLUSD",1693769313762,1.02637046,19.45,19.436,23.9182399]
["bitfinex","SOLUSD",1693769314264,8.02,19.451,19.436,3.9182399]
["bitfinex","SOLUSD",1693769314466,8.02,19.451,19.437,20.0]
["bitfinex","SOLUSD",1693769314655,8.02,19.451,19.438,58.9182399]
["bitfinex","SOLUSD",1693769315754,8.019,19.452,19.438,58.9182399]
["bitfinex","SOLUSD",1693769315961,63.019,19.454,19.438,58.9182399]
["bitfinex","SOLUSD",1693769316157,1.02637046,19.453,19.438,58.9182399]
["bitfinex","SOLUSD",1693769317667,9.04537046,19.453,19.438,58.9182399]
["bitfinex","SOLUSD",1693769322557,9.04537046,19.453,19.44,37.69]
["bitfinex","SOLUSD",1693769322864,25.905,19.456,19.441,58.9182399]
["bitfinex","SOLUSD",1693769322865,1.02637046,19.456,19.441,58.9182399]
["bitfinex","SOLUSD",1693769323066,9.04437046,19.456,19.441,58.9182399]
["bitfinex","SOLUSD",1693769324773,1.02637046,19.456,19.441,58.9182399]
["bitfinex","SOLUSD",1693769325063,125.17302152,19.459,19.441,58.9182399]
["bitfinex","SOLUSD",1693769325064,1.02637046,19.458,19.441,58.9182399]
["bitfinex","SOLUSD",1693769325268,1.02637046,19.456,19.441,58.9182399]
["bitfinex","SOLUSD",1693769325575,8.019,19.454,19.441,58.9182399]
["bitfinex","SOLUSD",1693769325866,1.02637046,19.455,19.441,58.9182399]
["bitfinex","SOLUSD",1693769326063,9.04437046,19.455,19.441,58.9182399]
["bitfinex","SOLUSD",1693769350783,34.94937046,19.455,19.441,3.9182399]
["bitfinex","SOLUSD",1693769350977,55.0,19.454,19.436,3.9182399]
["bitfinex","SOLUSD",1693769351178,8.02,19.45,19.436,3.9182399]
["bitfinex","SOLUSD",1693769351378,1.02637046,19.449,19.436,3.9182399]
["bitfinex","SOLUSD",1693769351578,8.02,19.449,19.436,3.9182399]
["bitfinex","SOLUSD",1693769351976,8.02,19.449,19.436,58.9182399]
["bitfinex","SOLUSD",1693769352177,8.02,19.449,19.437,20.0]
["bitfinex","SOLUSD",1693769352373,8.02,19.449,19.438,58.9182399]
["bitfinex","SOLUSD",1693769352683,8.02,19.449,19.438,3.9182399]
["bitfinex","SOLUSD",1693769353088,8.02,19.449,19.437,3.9182399]
["bitfinex","SOLUSD",1693769353587,0.53047563,19.448,19.434,3.9182399]
["bitfinex","SOLUSD",1693769353790,0.53047563,19.448,19.434,58.9182399]
["bitfinex","SOLUSD",1693769353791,8.55147563,19.448,19.434,58.9182399]
["bitfinex","SOLUSD",1693769353989,45.71,19.45,19.435,20.0]
["bitfinex","SOLUSD",1693769354291,45.71,19.45,19.436,58.9182399]
["bitfinex","SOLUSD",1693769354587,37.69,19.45,19.436,58.9182399]
["bitfinex","SOLUSD",1693769354784,37.69,19.45,19.437,20.0]
["bitfinex","SOLUSD",1693769355085,37.69,19.45,19.438,3.9182399]
["bitfinex","SOLUSD",1693769359093,55.0,19.454,19.438,3.9182399]
["bitfinex","SOLUSD",1693769359294,1.02637046,19.453,19.438,58.9182399]
["bitfinex","SOLUSD",1693769360410,9.04537046,19.453,19.438,58.9182399]
["bitfinex","SOLUSD",1693769360585,9.04537046,19.453,19.44,37.69]
["bitfinex","SOLUSD",1693769360785,9.04537046,19.453,19.441,58.9182399]
["bitfinex","SOLUSD",1693769361091,0.49472556,19.452,19.441,58.9182399]
["bitfinex","SOLUSD",1693769361282,8.019,19.452,19.441,58.9182399]
["bitfinex","SOLUSD",1693769368203,8.019,19.453,19.441,58.9182399]
["bitfinex","SOLUSD",1693769372812,0.52980126,19.452,19.441,58.9182399]
["bitfinex","SOLUSD",1693769373011,8.019,19.453,19.441,58.9182399]
["bitfinex","SOLUSD",1693769374419,0.67213173,19.452,19.441,58.9182399]
["bitfinex","SOLUSD",1693769374812,8.019,19.452,19.441,58.9182399]
["bitfinex","SOLUSD",1693769375014,8.019,19.452,19.441,3.9182399]
["bitfinex","SOLUSD",1693769375310,8.019,19.452,19.439,3.9182399]
["bitfinex","SOLUSD",1693769376023,8.019,19.452,19.439,58.9182399]
["bitfinex","SOLUSD",1693769376519,8.019,19.452,19.44,55.0]
["bitfinex","SOLUSD",1693769376720,8.019,19.452,19.441,3.9182399]
["bitfinex","SOLUSD",1693769377020,8.019,19.452,19.439,3.9182399]
["bitfinex","SOLUSD",1693769383618,0.50678961,19.451,19.439,3.9182399]
["bitfinex","SOLUSD",1693769383850,8.02,19.451,19.439,3.9182399]
["bitfinex","SOLUSD",1693769390727,0.57400652,19.45,19.439,3.9182399]
["bitfinex","SOLUSD",1693769390926,8.02,19.451,19.439,3.9182399]
["bitfinex","SOLUSD",1693769395136,37.69,19.45,19.438,3.9182399]
["bitfinex","SOLUSD",1693769395337,37.69,19.45,19.435,20.0]
["bitfinex","SOLUSD",1693769395338,37.69,19.45,19.436,3.9182399]
["bitfinex","SOLUSD",1693769395633,37.69,19.45,19.436,58.9182399]
["bitfinex","SOLUSD",1693769395834,45.71,19.45,19.437,20.0]
["bitfinex","SOLUSD",1693769396037,37.69,19.45,19.438,3.9182399]
["bitfinex","SOLUSD",1693769397936,8.019,19.453,19.438,3.9182399]
["bitfinex","SOLUSD",1693769398130,56.02637046,19.452,19.438,3.9182399]
["bitfinex","SOLUSD",1693769398644,8.02,19.451,19.438,3.9182399]
["bitfinex","SOLUSD",1693769398848,1.02637046,19.45,19.438,3.9182399]
["bitfinex","SOLUSD",1693769400547,1.02637046,19.451,19.438,3.9182399]
["bitfinex","SOLUSD",1693769404840,8.02,19.45,19.438,3.9182399]
["bitfinex","SOLUSD",1693769405143,8.022,19.445,19.431,3.9182399]
["bitfinex","SOLUSD",1693769405332,1.02637046,19.444,19.424,3.9182399]
["bitfinex","SOLUSD",1693769405568,56.02637046,19.444,19.426,55.0]
["bitfinex","SOLUSD",1693769405770,56.02637046,19.444,19.428,3.9182399]
["bitfinex","SOLUSD",1693769405771,37.69,19.44,19.428,3.9182399]
["bitfinex","SOLUSD",1693769406262,127.25693157,19.443,19.428,3.9182399]
["bitfinex","SOLUSD",1693769406456,55.0,19.442,19.428,3.9182399]
["bitfinex","SOLUSD",1693769406654,55.0,19.442,19.424,3.9182399]
["bitfinex","SOLUSD",1693769406838,0.58455563,19.441,19.424,58.9182399]
["bitfinex","SOLUSD",1693769407040,55.0,19.442,19.425,20.0]
["bitfinex","SOLUSD",1693769407239,63.023,19.442,19.426,58.9182399]
["bitfinex","SOLUSD",1693769407451,63.023,19.442,19.427,20.0]
["bitfinex","SOLUSD",1693769407650,37.69,19.44,19.428,3.9182399]
["bitfinex","SOLUSD",1693769407840,45.714,19.44,19.428,3.9182399]
["bitfinex","SOLUSD",1693769408239,45.714,19.44,19.424,20.0]
["bitfinex","SOLUSD",1693769408240,45.714,19.44,19.425,3.9182399]
["bitfinex","SOLUSD",1693769409250,37.69,19.44,19.425,58.9182399]
["bitfinex","SOLUSD",1693769409446,55.0,19.442,19.426,20.0]
["bitfinex","SOLUSD",1693769409647,55.0,19.442,19.427,3.9182399]
["bitfinex","SOLUSD",1693769410250,55.0,19.442,19.427,58.9182399]
["bitfinex","SOLUSD",1693769412161,63.024,19.442,19.427,58.9182399]
["bitfinex","SOLUSD",1693769413748,55.0,19.442,19.427,58.9182399]
["bitfinex","SOLUSD",1693769414555,63.023,19.442,19.427,58.9182399]
["bitfinex","SOLUSD",1693769415448,0.50501408,19.441,19.427,58.9182399]
["bitfinex","SOLUSD",1693769415854,63.023,19.442,19.427,58.9182399]
["bitfinex","SOLUSD",1693769418756,55.0,19.442,19.427,58.9182399]
["bitfinex","SOLUSD",1693769418952,55.0,19.443,19.427,58.9182399]
["bitfinex","SOLUSD",1693769420756,8.67672545,19.442,19.427,58.9182399]
["bitfinex","SOLUSD",1693769420948,8.024,19.442,19.427,58.9182399]
["bitfinex","SOLUSD",1693769433283,89.9023281,19.443,19.427,58.9182399]
["bitfinex","SOLUSD",1693769434694,0.98561656,19.442,19.427,58.9182399]
["bitfinex","SOLUSD",1693769434885,9.00961656,19.442,19.427,58.9182399]
["bitfinex","SOLUSD",1693769435079,8.024,19.442,19.427,58.9182399]
["bitfinex","SOLUSD",1693769436472,145.6677,19.443,19.427,58.9182399]
["bitfinex","SOLUSD",1693769436775,59.371,19.448,19.43,37.69]
["bitfinex","SOLUSD",1693769436973,21.02637046,19.447,19.431,58.9182399]
["bitfinex","SOLUSD",1693769437574,1.02637046,19.447,19.431,58.9182399]
["bitfinex","SOLUSD",1693769438391,56.02637046,19.447,19.431,58.9182399]
["bitfinex","SOLUSD",1693769440573,1.02637046,19.447,19.431,58.9182399]
["bitfinex","SOLUSD",1693769440881,21.02637046,19.449,19.431,84.65601271]
["bitfinex","SOLUSD",1693769441589,21.02637046,19.449,19.431,169.31202471]
["bitfinex","SOLUSD",1693769447599,29.04737046,19.449,19.431,169.31202471]
["bitfinex","SOLUSD",1693769447899,29.04737046,19.449,19.431,58.9182399]
["bitfinex","SOLUSD",1693769448098,29.04737046,19.449,19.431,100.40048384]
["bitfinex","SOLUSD",1693769454315,21.02637046,19.449,19.431,100.40048384]
["bitfinex","SOLUSD",1693769457296,21.02637046,19.449,19.431,126.13825665]
["bitfinex","SOLUSD",1693769461814,21.02637046,19.449,19.431,194.03065665]
["bitfinex","SOLUSD",1693769468012,1.02637046,19.449,19.431,194.03065665]
["bitfinex","SOLUSD",1693769468215,1.02637046,19.449,19.433,3.9182399]
["bitfinex","SOLUSD",1693769468403,1.02637046,19.449,19.433,58.9182399]
["bitfinex","SOLUSD",1693769468603,1.02637046,19.449,19.435,3.9182399]
["bitfinex","SOLUSD",1693769468805,1.02637046,19.449,19.435,58.9182399]
["bitfinex","SOLUSD",1693769469117,1.02637046,19.449,19.437,3.9182399]
["bitfinex","SOLUSD",1693769469307,1.02637046,19.449,19.437,58.9182399]
["bitfinex","SOLUSD",1693769481414,1.02637046,19.452,19.437,58.9182399]
["bitfinex","SOLUSD",1693769482316,37.69,19.45,19.437,58.9182399]
["bitfinex","SOLUSD",1693769482515,1.02637046,19.449,19.437,58.9182399]
["bitfinex","SOLUSD",1693769485424,1.02637046,19.452,19.437,58.9182399]
["bitfinex","SOLUSD",1693769485626,56.02637046,19.452,19.437,58.9182399]
["bitfinex","SOLUSD",1693769489325,1.02637046,19.452,19.437,58.9182399]
["bitfinex","SOLUSD",1693769489523,1.02637046,19.452,19.44,37.69]
["bitfinex","SOLUSD",1693769489723,1.02637046,19.453,19.441,58.9182399]
["bitfinex","SOLUSD",1693769490628,1.02637046,19.454,19.441,58.9182399]
["bitfinex","SOLUSD",1693769493146,21.02637046,19.457,19.441,58.9182399]
["bitfinex","SOLUSD",1693769493637,29.04337046,19.457,19.441,58.9182399]
["bitfinex","SOLUSD",1693769496037,55.0,19.456,19.441,58.9182399]
["bitfinex","SOLUSD",1693769496235,8.019,19.453,19.441,58.9182399]
["bitfinex","SOLUSD",1693769496431,1.02637046,19.452,19.441,58.9182399]
["bitfinex","SOLUSD",1693769497441,1.02637046,19.454,19.441,58.9182399]
["bitfinex","SOLUSD",1693769497740,9.04437046,19.454,19.441,58.9182399]
["bitfinex","SOLUSD",1693769499029,1.02637046,19.454,19.441,58.9182399]
["bitfinex","SOLUSD",1693769499237,9.04437046,19.455,19.441,58.9182399]
["bitfinex","SOLUSD",1693769501647,55.0,19.454,19.441,3.9182399]
["bitfinex","SOLUSD",1693769501942,1.02637046,19.453,19.441,3.9182399]
["bitfinex","SOLUSD",1693769504943,9.04537046,19.453,19.441,3.9182399]
["bitfinex","SOLUSD",1693769506936,1.02637046,19.453,19.441,3.9182399]
["bitfinex","SOLUSD",1693769508938,0.52637046,19.453,19.441,3.9182399]
["bitfinex","SOLUSD",1693769513034,0.52637046,19.453,19.437,4.4182399]
["bitfinex","SOLUSD",1693769513235,0.52637046,19.453,19.437,59.4182399]
["bitfinex","SOLUSD",1693769522644,8.54537046,19.453,19.437,59.4182399]
["bitfinex","SOLUSD",1693769522949,0.52637046,19.451,19.437,59.4182399]
["bitfinex","SOLUSD",1693769527557,0.52637046,19.451,19.437,4.4182399]
["bitfinex","SOLUSD",1693769528056,54.8276726,19.45,19.437,4.4182399]
["bitfinex","SOLUSD",1693769528261,55.52637046,19.449,19.437,4.4182399]
["bitfinex","SOLUSD",1693769529449,55.52637046,19.449,19.434,4.4182399]
["bitfinex","SOLUSD",1693769529855,55.0,19.449,19.434,4.4182399]
["bitfinex","SOLUSD",1693769530365,0.52637046,19.448,19.434,59.4182399]
["bitfinex","SOLUSD",1693769530556,45.71,19.45,19.435,75.0]
["bitfinex","SOLUSD",1693769530756,45.71,19.45,19.436,4.4182399]
["bitfinex","SOLUSD",1693769531353,45.71,19.45,19.436,24.4182399]
["bitfinex","SOLUSD",1693769531863,0.52637046,19.449,19.436,24.4182399]
["bitfinex","SOLUSD",1693769532256,45.71,19.45,19.436,24.4182399]
["bitfinex","SOLUSD",1693769533054,0.52637046,19.449,19.436,24.4182399]
["bitfinex","SOLUSD",1693769533260,45.71,19.45,19.436,24.4182399]
["bitfinex","SOLUSD",1693769534468,0.52637046,19.449,19.436,24.4182399]
["bitfinex","SOLUSD",1693769535157,45.71,19.45,19.436,24.4182399]
["bitfinex","SOLUSD",1693769535366,20.52637046,19.449,19.436,4.4182399]
["bitfinex","SOLUSD",1693769535570,83.54737046,19.449,19.433,4.4182399]
["bitfinex","SOLUSD",1693769535769,83.54737046,19.449,19.431,4.4182399]
["bitfinex","SOLUSD",1693769535971,83.54737046,19.449,19.431,59.4182399]
["bitfinex","SOLUSD",1693769549075,98.99513165,19.449,19.431,59.4182399]
["bitfinex","SOLUSD",1693769550180,247.35586039,19.449,19.431,59.4182399]
["bitfinex","SOLUSD",1693769550569,17.1376726,19.448,19.431,59.4182399]
["bitfinex","SOLUSD",1693769550766,8.023,19.443,19.431,59.4182399]
["bitfinex","SOLUSD",1693769550971,8.023,19.443,19.431,4.4182399]
["bitfinex","SOLUSD",1693769551673,0.52637046,19.443,19.431,4.4182399]
["bitfinex","SOLUSD",1693769551881,55.52637046,19.443,19.431,4.4182399]
["bitfinex","SOLUSD",1693769552575,63.54937046,19.443,19.431,4.4182399]
["bitfinex","SOLUSD",1693769555183,55.52637046,19.443,19.431,4.4182399]
["bitfinex","SOLUSD",1693769556787,63.54937046,19.443,19.431,4.4182399]
["bitfinex","SOLUSD",1693769557888,55.52637046,19.443,19.431,4.4182399]
["bitfinex","SOLUSD",1693769561586,0.52637046,19.443,19.431,4.4182399]
["bitfinex","SOLUSD",1693769561786,0.52637046,19.443,19.431,59.4182399]
["bitfinex","SOLUSD",1693769561986,0.52637046,19.445,19.431,59.4182399]
["bitfinex","SOLUSD",1693769562186,8.023,19.444,19.431,59.4182399]
["bitfinex","SOLUSD",1693769563385,0.52637046,19.443,19.431,59.4182399]
["bitfinex","SOLUSD",1693769564992,8.023,19.444,19.431,59.4182399]
["bitfinex","SOLUSD",1693769565195,8.022,19.445,19.431,59.4182399]
["bitfinex","SOLUSD",1693769565493,0.52637046,19.444,19.431,59.4182399]
["bitfinex","SOLUSD",1693769567193,8.54937046,19.444,19.431,59.4182399]
["bitfinex","SOLUSD",1693769567494,8.023,19.444,19.431,59.4182399]
["bitfinex","SOLUSD",1693769568395,0.52637046,19.443,19.431,59.4182399]
["bitfinex","SOLUSD",1693769568999,8.023,19.444,19.431,59.4182399]
["bitfinex","SOLUSD",1693769569200,0.52637046,19.443,19.431,59.4182399]
["bitfinex","SOLUSD",1693769569401,8.54937046,19.443,19.431,59.4182399]
["bitfinex","SOLUSD",1693769569698,8.023,19.443,19.431,59.4182399]
["bitfinex","SOLUSD",1693769570586,0.52637046,19.446,19.431,59.4182399]
["bitfinex","SOLUSD",1693769570891,0.52637046,19.443,19.431,59.4182399]
["bitfinex","SOLUSD",1693769573198,0.52637046,19.444,19.431,59.4182399]
["bitfinex","SOLUSD",1693769573405,0.52637046,19.445,19.431,59.4182399]
["bitfinex","SOLUSD",1693769573611,0.52637046,19.446,19.431,59.4182399]
["bitfinex","SOLUSD",1693769573803,0.52637046,19.447,19.431,59.4182399]
["bitfinex","SOLUSD",1693769581417,26.87501963,19.449,19.431,59.4182399]
["bitfinex","SOLUSD",1693769581418,0.52637046,19.448,19.44,37.69]
["bitfinex","SOLUSD",1693769581612,401.4,19.459,19.441,59.4182399]
["bitfinex","SOLUSD",1693769581613,0.52637046,19.458,19.441,59.4182399]
["bitfinex","SOLUSD",1693769581803,127.09117046,19.458,19.441,59.4182399]
["bitfinex","SOLUSD",1693769581999,28.54337046,19.458,19.441,59.4182399]
["bitfinex","SOLUSD",1693769582201,127.09117046,19.458,19.441,59.4182399]
["bitfinex","SOLUSD",1693769582798,192.9808992,19.458,19.441,4.4182399]
["bitfinex","SOLUSD",1693769583103,33.928,19.453,19.433,4.4182399]
["bitfinex","SOLUSD",1693769583305,0.52637046,19.454,19.441,4.4182399]
["bitfinex","SOLUSD",1693769583498,8.019,19.452,19.441,4.4182399]
["bitfinex","SOLUSD",1693769583698,0.52637046,19.451,19.441,4.4182399]
["bitfinex","SOLUSD",1693769584112,8.54637046,19.451,19.441,4.4182399]
["bitfinex","SOLUSD",1693769584314,8.02,19.451,19.441,4.4182399]
["bitfinex","SOLUSD",1693769584499,8.02,19.451,19.437,24.4182399]
["bitfinex","SOLUSD",1693769584704,8.02,19.451,19.438,55.0]
["bitfinex","SOLUSD",1693769584902,8.02,19.451,19.439,4.4182399]
["bitfinex","SOLUSD",1693769585103,26.43137046,19.456,19.44,37.69]
["bitfinex","SOLUSD",1693769585303,8.019,19.453,19.441,4.4182399]
["bitfinex","SOLUSD",1693769585503,0.52637046,19.452,19.441,4.4182399]
["bitfinex","SOLUSD",1693769585703,8.019,19.453,19.441,4.4182399]
["bitfinex","SOLUSD",1693769586820,0.52637046,19.452,19.441,4.4182399]
["bitfinex","SOLUSD",1693769587512,0.52637046,19.453,19.441,4.4182399]
["bitfinex","SOLUSD",1693769587718,8.019,19.452,19.441,4.4182399]
["bitfinex","SOLUSD",1693769588307,0.52637046,19.451,19.441,4.4182399]
["bitfinex","SOLUSD",1693769588508,8.019,19.452,19.441,4.4182399]
["bitfinex","SOLUSD",1693769589116,8.019,19.454,19.441,4.4182399]
["bitfinex","SOLUSD",1693769589302,55.52637046,19.453,19.441,4.4182399]
["bitfinex","SOLUSD",1693769589617,8.02,19.451,19.441,4.4182399]
["bitfinex","SOLUSD",1693769589816,0.52637046,19.45,19.439,4.4182399]
["bitfinex","SOLUSD",1693769590203,55.0,19.453,19.439,4.4182399]
["bitfinex","SOLUSD",1693769590204,0.52637046,19.451,19.439,4.4182399]
["bitfinex","SOLUSD",1693769590416,0.52637046,19.452,19.439,4.4182399]
["bitfinex","SOLUSD",1693769591617,8.54537046,19.452,19.439,4.4182399]
["bitfinex","SOLUSD",1693769592419,0.52637046,19.452,19.439,4.4182399]
["bitfinex","SOLUSD",1693769593014,8.54537046,19.452,19.439,4.4182399]
["bitfinex","SOLUSD",1693769595324,8.54537046,19.452,19.438,4.4182399]
["bitfinex","SOLUSD",1693769595521,8.54537046,19.452,19.434,4.4182399]
["bitfinex","SOLUSD",1693769595718,8.54537046,19.452,19.434,59.4182399]
["bitfinex","SOLUSD",1693769595920,8.54537046,19.452,19.435,75.0]
["bitfinex","SOLUSD",1693769596128,8.54537046,19.452,19.436,59.4182399]
["bitfinex","SOLUSD",1693769596320,8.54537046,19.452,19.437,20.0]
["bitfinex","SOLUSD",1693769596522,8.54537046,19.452,19.438,4.4182399]
["bitfinex","SOLUSD",1693769597422,0.52637046,19.452,19.438,4.4182399]
["bitfinex","SOLUSD",1693769599226,8.54537046,19.452,19.438,4.4182399]
["bitfinex","SOLUSD",1693769600124,0.52637046,19.452,19.438,59.4182399]
["bitfinex","SOLUSD",1693769605124,0.52637046,19.453,19.438,59.4182399]
["bitfinex","SOLUSD",1693769606927,0.52637046,19.453,19.44,37.69]
["bitfinex","SOLUSD",1693769607132,0.52637046,19.453,19.441,59.4182399]
["bitfinex","SOLUSD",1693769607332,0.52637046,19.454,19.441,59.4182399]
["bitfinex","SOLUSD",1693769608124,0.52637046,19.455,19.441,59.4182399]
["bitfinex","SOLUSD",1693769609840,0.52637046,19.456,19.441,99.5993789]
["bitfinex","SOLUSD",1693769611041,8.54437046,19.456,19.441,99.5993789]
["bitfinex","SOLUSD",1693769612339,8.54437046,19.456,19.441,59.4182399]
["bitfinex","SOLUSD",1693769613740,0.52637046,19.456,19.441,59.4182399]
["bitfinex","SOLUSD",1693769619045,0.52637046,19.458,19.441,59.4182399]
["bitfinex","SOLUSD",1693769621739,0.52637046,19.458,19.45,37.69]
["bitfinex","SOLUSD",1693769621937,0.52637046,19.462,19.451,59.4182399]
["bitfinex","SOLUSD",1693769622246,1009.214,19.466,19.451,59.4182399]
["bitfinex","SOLUSD",1693769622247,0.52637046,19.465,19.451,59.4182399]
["bitfinex","SOLUSD",1693769622542,8.54037046,19.465,19.451,59.4182399]
["bitfinex","SOLUSD",1693769623946,8.014,19.465,19.451,59.4182399]
["bitfinex","SOLUSD",1693769624138,0.52637046,19.464,19.451,59.4182399]
["bitfinex","SOLUSD",1693769624649,8.54037046,19.464,19.451,59.4182399]
["bitfinex","SOLUSD",1693769625580,0.52637046,19.464,19.451,59.4182399]
["bitfinex","SOLUSD",1693769625964,0.52637046,19.464,19.452,20.0]
["bitfinex","SOLUSD",1693769626205,0.52637046,19.464,19.453,55.0]
["bitfinex","SOLUSD",1693769626374,401.4,19.475,19.454,20.0]
["bitfinex","SOLUSD",1693769626579,401.4,19.475,19.454,81.7818716]
["bitfinex","SOLUSD",1693769626885,401.4,19.475,19.46,37.69]
["bitfinex","SOLUSD",1693769627086,409.41,19.475,19.461,4.94461036]
["bitfinex","SOLUSD",1693769627387,409.41,19.475,19.455,80.73777281]
["bitfinex","SOLUSD",1693769627388,409.41,19.475,19.456,4.94461036]
["bitfinex","SOLUSD",1693769627582,426.5476726,19.475,19.458,4.94461036]
["bitfinex","SOLUSD",1693769627774,426.5476726,19.475,19.457,4.94461036]
["bitfinex","SOLUSD",1693769627976,55.0,19.474,19.459,4.94461036]
["bitfinex","SOLUSD",1693769628188,55.0,19.474,19.458,4.94461036]
["bitfinex","SOLUSD",1693769628481,63.01,19.474,19.459,55.0]
["bitfinex","SOLUSD",1693769628669,37.69,19.47,19.46,4.94461036]
["bitfinex","SOLUSD",1693769628971,37.69,19.47,19.455,4.94461036]
["bitfinex","SOLUSD",1693769629165,80.1476726,19.474,19.457,4.94461036]
["bitfinex","SOLUSD",1693769629368,80.1476726,19.474,19.457,24.94461036]
["bitfinex","SOLUSD",1693769630361,8.01,19.474,19.458,55.0]
["bitfinex","SOLUSD",1693769630569,8.01,19.474,19.46,37.69]
["bitfinex","SOLUSD",1693769630764,131.55738394,19.479,19.461,59.94461036]
["bitfinex","SOLUSD",1693769631067,8.01,19.474,19.459,4.94461036]
["bitfinex","SOLUSD",1693769631451,8.01,19.474,19.461,4.94461036]
["bitfinex","SOLUSD",1693769631772,17.1376726,19.477,19.461,4.94461036]
["bitfinex","SOLUSD",1693769631956,20.0,19.476,19.461,4.94461036]
["bitfinex","SOLUSD",1693769632770,8.01,19.475,19.46,55.0]
["bitfinex","SOLUSD",1693769632973,8.01,19.475,19.461,0.52636057]
["bitfinex","SOLUSD",1693769633265,8.01,19.475,19.457,79.94461]
["bitfinex","SOLUSD",1693769633266,37.69,19.47,19.458,0.52636057]
["bitfinex","SOLUSD",1693769633767,37.69,19.47,19.454,4.94461036]
["bitfinex","SOLUSD",1693769633966,72.1376726,19.474,19.454,4.94461036]
["bitfinex","SOLUSD",1693769634156,80.1476726,19.474,19.454,4.94461036]
["bitfinex","SOLUSD",1693769634351,80.1476726,19.474,19.456,4.94461036]
["bitfinex","SOLUSD",1693769634558,80.1476726,19.474,19.458,4.94461036]
["bitfinex","SOLUSD",1693769634749,80.1476726,19.474,19.457,55.0]
["bitfinex","SOLUSD",1693769634750,80.1476726,19.474,19.456,4.94461036]
["bitfinex","SOLUSD",1693769634956,80.1476726,19.474,19.458,4.94461036]
["bitfinex","SOLUSD",1693769635864,17.1376726,19.474,19.458,4.94461036]
["bitfinex","SOLUSD",1693769636060,20.0,19.476,19.459,55.0]
["bitfinex","SOLUSD",1693769636257,20.0,19.477,19.46,4.94461036]
["bitfinex","SOLUSD",1693769636460,55.0,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693769637673,8.01,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693769641568,8.01,19.475,19.462,0.52636057]
["bitfinex","SOLUSD",1693769641758,63.01,19.476,19.462,0.52636057]
["bitfinex","SOLUSD",1693769641966,8.01,19.476,19.462,0.52636057]
["bitfinex","SOLUSD",1693769646068,8.01,19.476,19.462,55.52636057]
["bitfinex","SOLUSD",1693769646267,8.01,19.476,19.463,55.0]
["bitfinex","SOLUSD",1693769646982,8.01,19.476,19.464,0.52636057]
["bitfinex","SOLUSD",1693769647579,8.01,19.476,19.463,55.0]
["bitfinex","SOLUSD",1693769648875,8.01,19.476,19.464,0.52636057]
["bitfinex","SOLUSD",1693769649082,8.01,19.476,19.463,55.0]
["bitfinex","SOLUSD",1693769654215,28.009,19.477,19.464,0.52636057]
["bitfinex","SOLUSD",1693769654389,20.0,19.477,19.464,0.52636057]
["bitfinex","SOLUSD",1693769654778,28.009,19.477,19.463,55.0]
["bitfinex","SOLUSD",1693769654978,28.009,19.477,19.464,0.52636057]
["bitfinex","SOLUSD",1693769656582,28.009,19.477,19.463,55.0]
["bitfinex","SOLUSD",1693769656783,28.009,19.477,19.46,92.69]
["bitfinex","SOLUSD",1693769656789,28.009,19.477,19.464,0.52636057]
["bitfinex","SOLUSD",1693769656985,45.1466726,19.477,19.461,0.52636057]
["bitfinex","SOLUSD",1693769657283,28.009,19.477,19.461,0.52636057]
["bitfinex","SOLUSD",1693769658279,28.009,19.477,19.461,55.52636057]
["bitfinex","SOLUSD",1693769659787,20.0,19.477,19.461,55.52636057]
["bitfinex","SOLUSD",1693769663084,28.009,19.477,19.461,55.52636057]
["bitfinex","SOLUSD",1693769664584,20.0,19.477,19.461,55.52636057]
["bitfinex","SOLUSD",1693769668096,28.009,19.477,19.461,55.52636057]
["bitfinex","SOLUSD",1693769672995,20.0,19.477,19.461,55.52636057]
["bitfinex","SOLUSD",1693769673796,20.0,19.477,19.461,81.26413338]
["bitfinex","SOLUSD",1693769676905,28.009,19.477,19.461,81.26413338]
["bitfinex","SOLUSD",1693769681909,20.0,19.477,19.461,55.52636057]
["bitfinex","SOLUSD",1693769682214,90.1911,19.479,19.462,25.73777281]
["bitfinex","SOLUSD",1693769682430,90.1911,19.479,19.463,79.94461036]
["bitfinex","SOLUSD",1693769682722,90.1911,19.479,19.464,25.73777281]
["bitfinex","SOLUSD",1693769682923,26.83121262,19.481,19.465,75.0]
["bitfinex","SOLUSD",1693769683108,26.83121262,19.481,19.465,100.73777281]
["bitfinex","SOLUSD",1693769683309,26.83121262,19.481,19.466,25.73777281]
["bitfinex","SOLUSD",1693769683508,26.83121262,19.481,19.467,75.0]
["bitfinex","SOLUSD",1693769685618,26.83121262,19.481,19.467,100.73777281]
["bitfinex","SOLUSD",1693769685817,97.8599,19.485,19.467,100.73777281]
["bitfinex","SOLUSD",1693769686725,8.006,19.485,19.467,100.73777281]
["bitfinex","SOLUSD",1693769687622,15.788906,19.485,19.467,100.73777281]
["bitfinex","SOLUSD",1693769690423,15.788906,19.485,19.47,37.69]
["bitfinex","SOLUSD",1693769690626,15.788906,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693769691426,15.15716486,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693769693414,23.16216486,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693769696328,15.15716486,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693769698621,23.16216486,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693769698826,15.15716486,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693769700025,8.005,19.488,19.471,55.0]
["bitfinex","SOLUSD",1693769700225,20.0,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693769700938,20.0,19.488,19.471,55.0]
["bitfinex","SOLUSD",1693769701438,20.0,19.488,19.472,16.81759]
["bitfinex","SOLUSD",1693769701624,20.0,19.489,19.48,37.69]
["bitfinex","SOLUSD",1693769701833,26.81348048,19.493,19.48,37.69]
["bitfinex","SOLUSD",1693769702133,8.002,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693769703937,55.0,19.494,19.48,37.69]
["bitfinex","SOLUSD",1693769704139,8.004,19.49,19.472,75.02600243]
["bitfinex","SOLUSD",1693769704437,8.004,19.49,19.473,20.0]
["bitfinex","SOLUSD",1693769705026,8.003,19.491,19.473,20.0]
["bitfinex","SOLUSD",1693769705434,8.003,19.491,19.473,95.026003]
["bitfinex","SOLUSD",1693769705937,8.003,19.491,19.474,55.0]
["bitfinex","SOLUSD",1693769706132,8.003,19.491,19.475,20.0]
["bitfinex","SOLUSD",1693769706337,8.003,19.491,19.476,55.0]
["bitfinex","SOLUSD",1693769706538,8.003,19.491,19.477,20.0]
["bitfinex","SOLUSD",1693769710039,8.003,19.492,19.477,20.0]
["bitfinex","SOLUSD",1693769711243,8.003,19.493,19.477,20.0]
["bitfinex","SOLUSD",1693769711436,55.0,19.492,19.477,20.0]
["bitfinex","SOLUSD",1693769712533,63.003,19.492,19.477,20.0]
["bitfinex","SOLUSD",1693769714427,37.69,19.49,19.477,20.0]
["bitfinex","SOLUSD",1693769716350,63.003,19.492,19.477,20.0]
["bitfinex","SOLUSD",1693769717142,55.0,19.492,19.477,20.0]
["bitfinex","SOLUSD",1693769718032,63.003,19.492,19.477,20.0]
["bitfinex","SOLUSD",1693769718338,37.69,19.49,19.477,20.0]
["bitfinex","SOLUSD",1693769722250,8.002,19.495,19.477,20.0]
["bitfinex","SOLUSD",1693769722436,8.002,19.495,19.48,37.69]
["bitfinex","SOLUSD",1693769722632,623.3775673,19.496,19.48,37.69]
["bitfinex","SOLUSD",1693769723136,607.801,19.496,19.48,37.69]
["bitfinex","SOLUSD",1693769723345,607.801,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693769724450,599.8,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693769726451,37.69,19.5,19.481,55.0]
["bitfinex","SOLUSD",1693769726647,121.93890465,19.503,19.482,20.0]
["bitfinex","SOLUSD",1693769726833,121.93890465,19.503,19.483,55.0]
["bitfinex","SOLUSD",1693769727038,129.93690465,19.503,19.484,20.0]
["bitfinex","SOLUSD",1693769727246,37.69,19.5,19.485,55.0]
["bitfinex","SOLUSD",1693769727554,37.69,19.5,19.486,20.0]
["bitfinex","SOLUSD",1693769727755,37.69,19.5,19.487,55.0]
["bitfinex","SOLUSD",1693769729444,45.69,19.5,19.487,55.0]
["bitfinex","SOLUSD",1693769729641,45.69,19.5,19.486,20.0]
["bitfinex","SOLUSD",1693769729854,45.69,19.5,19.482,20.0]
["bitfinex","SOLUSD",1693769730054,37.69,19.5,19.483,55.0]
["bitfinex","SOLUSD",1693769730250,37.69,19.5,19.484,20.0]
["bitfinex","SOLUSD",1693769730450,37.69,19.5,19.485,55.0]
["bitfinex","SOLUSD",1693769730645,37.69,19.5,19.486,20.0]
["bitfinex","SOLUSD",1693769731051,37.69,19.5,19.487,55.0]
["bitfinex","SOLUSD",1693769737572,95.1386,19.503,19.49,37.69]
["bitfinex","SOLUSD",1693769737757,15.29091841,19.508,19.49,37.69]
["bitfinex","SOLUSD",1693769737758,7.997,19.507,19.49,37.69]
["bitfinex","SOLUSD",1693769738061,20.0,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693769738261,7.998,19.505,19.491,55.0]
["bitfinex","SOLUSD",1693769738955,7.998,19.505,19.49,55.0]
["bitfinex","SOLUSD",1693769739853,7.998,19.505,19.486,20.0]
["bitfinex","SOLUSD",1693769740062,55.0,19.504,19.487,55.0]
["bitfinex","SOLUSD",1693769740257,55.0,19.504,19.49,37.69]
["bitfinex","SOLUSD",1693769740469,55.0,19.505,19.49,37.69]
["bitfinex","SOLUSD",1693769740767,152.6518,19.505,19.49,37.69]
["bitfinex","SOLUSD",1693769741560,160.6488,19.505,19.49,37.69]
["bitfinex","SOLUSD",1693769741748,160.6488,19.505,19.487,55.0]
["bitfinex","SOLUSD",1693769743068,37.69,19.5,19.486,55.0]
["bitfinex","SOLUSD",1693769743357,37.69,19.5,19.484,20.0]
["bitfinex","SOLUSD",1693769743358,37.69,19.5,19.487,20.0]
["bitfinex","SOLUSD",1693769743959,37.69,19.5,19.483,20.0]
["bitfinex","SOLUSD",1693769744469,37.69,19.5,19.484,55.0]
["bitfinex","SOLUSD",1693769744764,37.69,19.5,19.485,20.0]
["bitfinex","SOLUSD",1693769744946,37.69,19.5,19.486,55.0]
["bitfinex","SOLUSD",1693769745151,37.69,19.5,19.487,20.0]
["bitfinex","SOLUSD",1693769746159,152.6518,19.505,19.487,20.0]
["bitfinex","SOLUSD",1693769746364,7.998,19.504,19.488,55.0]
["bitfinex","SOLUSD",1693769746863,37.69,19.5,19.488,55.0]
["bitfinex","SOLUSD",1693769747866,37.69,19.5,19.487,20.0]
["bitfinex","SOLUSD",1693769748052,37.69,19.5,19.484,20.0]
["bitfinex","SOLUSD",1693769748254,37.69,19.5,19.485,55.0]
["bitfinex","SOLUSD",1693769748455,37.69,19.5,19.486,20.0]
["bitfinex","SOLUSD",1693769748658,37.69,19.5,19.487,55.0]
["bitfinex","SOLUSD",1693769750357,97.6518,19.505,19.49,37.69]
["bitfinex","SOLUSD",1693769750552,20.0,19.506,19.49,37.69]
["bitfinex","SOLUSD",1693769750779,116.7593,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693769751349,124.7553,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693769754058,55.0,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693769754264,7.998,19.505,19.491,55.0]
["bitfinex","SOLUSD",1693769755369,27.997,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693769755568,20.0,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693769756668,20.0,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693769760067,27.997,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693769761160,20.0,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693769761361,96.7593,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693769761565,96.7593,19.508,19.492,20.0]
["bitfinex","SOLUSD",1693769761976,96.7593,19.508,19.493,55.0]
["bitfinex","SOLUSD",1693769762173,96.7593,19.508,19.494,20.0]
["bitfinex","SOLUSD",1693769762371,37.69,19.51,19.495,55.0]
["bitfinex","SOLUSD",1693769762570,129.615,19.51,19.495,55.0]
["bitfinex","SOLUSD",1693769762770,129.615,19.51,19.496,20.0]
["bitfinex","SOLUSD",1693769763875,137.611,19.51,19.496,20.0]
["bitfinex","SOLUSD",1693769764672,55.0,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693769764873,62.996,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693769765078,62.996,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693769765374,62.996,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693769765583,62.996,19.509,19.495,20.0]
["bitfinex","SOLUSD",1693769766379,55.0,19.509,19.495,20.0]
["bitfinex","SOLUSD",1693769766583,62.996,19.509,19.49,37.69]
["bitfinex","SOLUSD",1693769766786,37.1376726,19.508,19.484,58.20841243]
["bitfinex","SOLUSD",1693769766969,55.0,19.507,19.49,37.69]
["bitfinex","SOLUSD",1693769767276,20.0,19.506,19.49,37.69]
["bitfinex","SOLUSD",1693769767876,20.0,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693769769376,20.0,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693769769562,144.1482,19.51,19.491,55.0]
["bitfinex","SOLUSD",1693769769563,20.0,19.509,19.491,55.0]
["bitfinex","SOLUSD",1693769770881,55.0,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693769771180,7.997,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693769771575,62.997,19.508,19.491,55.0]
["bitfinex","SOLUSD",1693769771880,20.0,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693769772083,27.997,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693769774287,27.997,19.507,19.48,52.90868582]
["bitfinex","SOLUSD",1693769774288,37.69,19.5,19.48,52.90868582]
["bitfinex","SOLUSD",1693769774481,37.69,19.5,19.482,20.0]
["bitfinex","SOLUSD",1693769774682,37.69,19.5,19.482,78.20841243]
["bitfinex","SOLUSD",1693769775281,45.69,19.5,19.482,78.20841243]
["bitfinex","SOLUSD",1693769775679,45.69,19.5,19.482,115.89841243]
["bitfinex","SOLUSD",1693769775981,37.69,19.5,19.482,115.89841243]
["bitfinex","SOLUSD",1693769776188,45.69,19.5,19.482,115.89841243]
["bitfinex","SOLUSD",1693769777386,45.69,19.5,19.483,55.0]
["bitfinex","SOLUSD",1693769777574,45.69,19.5,19.484,20.0]
["bitfinex","SOLUSD",1693769777776,37.69,19.5,19.485,55.0]
["bitfinex","SOLUSD",1693769778073,37.69,19.5,19.486,20.0]
["bitfinex","SOLUSD",1693769778278,45.69,19.5,19.486,20.0]
["bitfinex","SOLUSD",1693769778478,37.69,19.5,19.486,20.0]
["bitfinex","SOLUSD",1693769778714,37.69,19.5,19.483,20.0]
["bitfinex","SOLUSD",1693769779382,37.69,19.5,19.484,55.0]
["bitfinex","SOLUSD",1693769779689,37.69,19.5,19.485,20.0]
["bitfinex","SOLUSD",1693769779888,37.69,19.5,19.486,55.0]
["bitfinex","SOLUSD",1693769780189,37.69,19.5,19.487,20.0]
["bitfinex","SOLUSD",1693769780491,45.69,19.5,19.482,121.63618524]
["bitfinex","SOLUSD",1693769780675,37.69,19.49,19.47,37.69]
["bitfinex","SOLUSD",1693769780880,37.69,19.49,19.471,20.0]
["bitfinex","SOLUSD",1693769780881,8.004,19.489,19.471,20.0]
["bitfinex","SOLUSD",1693769781689,8.004,19.489,19.471,37.69]
["bitfinex","SOLUSD",1693769781986,8.006,19.485,19.47,37.69]
["bitfinex","SOLUSD",1693769782178,75.0,19.488,19.47,37.69]
["bitfinex","SOLUSD",1693769782379,20.0,19.488,19.47,37.69]
["bitfinex","SOLUSD",1693769782576,20.0,19.489,19.47,108.7919]
["bitfinex","SOLUSD",1693769782779,37.69,19.49,19.47,108.7919]
["bitfinex","SOLUSD",1693769782982,457.819,19.497,19.471,25.73777281]
["bitfinex","SOLUSD",1693769783179,457.819,19.497,19.472,20.0]
["bitfinex","SOLUSD",1693769783180,75.0,19.496,19.472,20.0]
["bitfinex","SOLUSD",1693769783382,92.1376726,19.496,19.473,55.0]
["bitfinex","SOLUSD",1693769783588,92.1376726,19.496,19.474,20.0]
["bitfinex","SOLUSD",1693769783589,37.67,19.49,19.474,20.0]
["bitfinex","SOLUSD",1693769783888,45.674,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693769784181,45.674,19.49,19.471,25.73777281]
["bitfinex","SOLUSD",1693769784384,45.674,19.49,19.462,81.78805499]
["bitfinex","SOLUSD",1693769784385,75.0,19.489,19.462,81.78805499]
["bitfinex","SOLUSD",1693769784593,8.007,19.483,19.464,24.94461036]
["bitfinex","SOLUSD",1693769784890,8.006,19.485,19.464,24.94461036]
["bitfinex","SOLUSD",1693769785078,98.7346,19.488,19.464,24.94461036]
["bitfinex","SOLUSD",1693769785079,55.0,19.484,19.464,24.94461036]
["bitfinex","SOLUSD",1693769785490,63.006,19.485,19.464,4.94461036]
["bitfinex","SOLUSD",1693769785686,63.006,19.485,19.465,55.0]
["bitfinex","SOLUSD",1693769785993,63.006,19.485,19.466,4.94461036]
["bitfinex","SOLUSD",1693769786383,63.006,19.485,19.464,81.788055]
["bitfinex","SOLUSD",1693769786384,63.006,19.485,19.465,4.94461036]
["bitfinex","SOLUSD",1693769786890,63.006,19.485,19.465,24.94461036]
["bitfinex","SOLUSD",1693769787501,63.006,19.485,19.466,55.0]
["bitfinex","SOLUSD",1693769787696,63.006,19.485,19.467,24.94461036]
["bitfinex","SOLUSD",1693769787887,63.006,19.485,19.468,55.0]
["bitfinex","SOLUSD",1693769792991,8.006,19.485,19.468,55.0]
["bitfinex","SOLUSD",1693769802508,8.006,19.485,19.467,20.0]
["bitfinex","SOLUSD",1693769802703,55.0,19.484,19.466,20.0]
["bitfinex","SOLUSD",1693769802896,63.006,19.484,19.467,4.94461036]
["bitfinex","SOLUSD",1693769803889,63.006,19.484,19.468,55.0]
["bitfinex","SOLUSD",1693769804403,63.006,19.484,19.467,55.0]
["bitfinex","SOLUSD",1693769807793,88.873,19.484,19.467,55.0]
["bitfinex","SOLUSD",1693769807991,37.71,19.48,19.467,55.0]
["bitfinex","SOLUSD",1693769810407,45.718,19.48,19.467,55.0]
["bitfinex","SOLUSD",1693769812311,45.718,19.48,19.462,40.58696767]
["bitfinex","SOLUSD",1693769812505,55.0,19.479,19.463,20.52636057]
["bitfinex","SOLUSD",1693769812891,8.009,19.477,19.463,20.52636057]
["bitfinex","SOLUSD",1693769813110,8.009,19.477,19.463,0.52636057]
["bitfinex","SOLUSD",1693769813789,8.009,19.477,19.463,55.52636057]
["bitfinex","SOLUSD",1693769813994,8.009,19.477,19.464,20.0]
["bitfinex","SOLUSD",1693769816711,8.009,19.477,19.461,69.0891]
["bitfinex","SOLUSD",1693769816902,75.0,19.476,19.462,4.94461036]
["bitfinex","SOLUSD",1693769817207,8.01,19.474,19.462,4.94461036]
["bitfinex","SOLUSD",1693769817410,8.01,19.474,19.459,4.94461036]
["bitfinex","SOLUSD",1693769817713,75.0,19.476,19.459,4.94461036]
["bitfinex","SOLUSD",1693769817714,83.01,19.476,19.459,4.94461036]
["bitfinex","SOLUSD",1693769817899,83.01,19.476,19.46,55.0]
["bitfinex","SOLUSD",1693769818102,75.0,19.476,19.461,4.94461036]
["bitfinex","SOLUSD",1693769818307,20.0,19.476,19.463,4.94461036]
["bitfinex","SOLUSD",1693769818509,20.0,19.477,19.461,4.94461036]
["bitfinex","SOLUSD",1693769818705,20.0,19.477,19.463,4.94461036]
["bitfinex","SOLUSD",1693769818910,28.009,19.477,19.461,4.94461036]
["bitfinex","SOLUSD",1693769819098,28.009,19.477,19.463,4.94461036]
["bitfinex","SOLUSD",1693769819296,28.009,19.477,19.461,4.94461036]
["bitfinex","SOLUSD",1693769819499,28.009,19.477,19.463,4.94461036]
["bitfinex","SOLUSD",1693769822015,55.0,19.476,19.463,4.94461036]
["bitfinex","SOLUSD",1693769822217,63.009,19.476,19.461,4.94461036]
["bitfinex","SOLUSD",1693769823716,154.1888,19.476,19.461,4.94461036]
["bitfinex","SOLUSD",1693769828424,154.1888,19.476,19.459,4.94461036]
["bitfinex","SOLUSD",1693769828623,154.1888,19.476,19.458,4.94461036]
["bitfinex","SOLUSD",1693769828824,154.1888,19.476,19.459,55.0]
["bitfinex","SOLUSD",1693769829023,154.1888,19.476,19.46,4.94461036]
["bitfinex","SOLUSD",1693769829430,37.71,19.47,19.46,4.94461036]
["bitfinex","SOLUSD",1693769829744,45.722,19.47,19.458,4.94461036]
["bitfinex","SOLUSD",1693769829913,45.722,19.47,19.456,24.94461036]
["bitfinex","SOLUSD",1693769830227,45.722,19.47,19.456,20.0]
["bitfinex","SOLUSD",1693769830415,45.722,19.47,19.457,4.94461036]
["bitfinex","SOLUSD",1693769831009,45.722,19.47,19.454,4.94461036]
["bitfinex","SOLUSD",1693769831313,45.722,19.47,19.455,55.0]
["bitfinex","SOLUSD",1693769831620,45.722,19.47,19.456,24.94461036]
["bitfinex","SOLUSD",1693769832907,104.1292,19.469,19.456,24.94461036]
["bitfinex","SOLUSD",1693769833525,8.013,19.467,19.454,4.94461036]
["bitfinex","SOLUSD",1693769833733,20.0,19.466,19.453,4.94461036]
["bitfinex","SOLUSD",1693769833933,20.0,19.466,19.451,4.94461036]
["bitfinex","SOLUSD",1693769834723,8.013,19.468,19.451,4.94461036]
["bitfinex","SOLUSD",1693769834724,20.0,19.467,19.451,4.94461036]
["bitfinex","SOLUSD",1693769834907,167.549,19.467,19.453,4.94461036]
["bitfinex","SOLUSD",1693769836322,175.562,19.467,19.453,4.94461036]
["bitfinex","SOLUSD",1693769838418,175.562,19.467,19.451,4.94461036]
["bitfinex","SOLUSD",1693769838623,175.562,19.467,19.453,4.94461036]
["bitfinex","SOLUSD",1693769847326,175.562,19.467,19.451,4.94461036]
["bitfinex","SOLUSD",1693769850937,175.562,19.467,19.452,55.0]
["bitfinex","SOLUSD",1693769851238,175.562,19.467,19.453,4.94461036]
["bitfinex","SOLUSD",1693769856746,120.562,19.467,19.453,4.94461036]
["bitfinex","SOLUSD",1693769856944,120.562,19.467,19.454,55.0]
["bitfinex","SOLUSD",1693769857146,120.562,19.467,19.455,4.94461036]
["bitfinex","SOLUSD",1693769866846,8.015,19.463,19.451,4.94461036]
["bitfinex","SOLUSD",1693769867341,55.0,19.466,19.451,4.94461036]
["bitfinex","SOLUSD",1693769868158,55.0,19.466,19.453,4.94461036]
["bitfinex","SOLUSD",1693769868748,8.014,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693769870049,8.014,19.465,19.452,55.0]
["bitfinex","SOLUSD",1693769870242,8.014,19.465,19.453,4.94461036]
["bitfinex","SOLUSD",1693769879461,55.0,19.464,19.453,4.94461036]
["bitfinex","SOLUSD",1693769879666,8.015,19.464,19.451,4.94461036]
["bitfinex","SOLUSD",1693769880266,55.0,19.466,19.451,4.94461036]
["bitfinex","SOLUSD",1693769880667,8.014,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693769880872,8.014,19.465,19.452,55.0]
["bitfinex","SOLUSD",1693769881074,8.014,19.465,19.453,4.94461036]
["bitfinex","SOLUSD",1693769881363,55.0,19.466,19.451,4.94461036]
["bitfinex","SOLUSD",1693769881667,92.549,19.467,19.453,4.94461036]
["bitfinex","SOLUSD",1693769881864,8.014,19.465,19.453,4.94461036]
["bitfinex","SOLUSD",1693769882065,8.014,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693769882566,8.014,19.465,19.453,4.94461036]
["bitfinex","SOLUSD",1693769883156,8.014,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693769883557,8.014,19.465,19.452,55.0]
["bitfinex","SOLUSD",1693769883757,8.014,19.465,19.453,4.94461036]
["bitfinex","SOLUSD",1693769884470,8.014,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693769884672,8.014,19.465,19.452,55.0]
["bitfinex","SOLUSD",1693769884976,8.014,19.465,19.453,4.94461036]
["bitfinex","SOLUSD",1693769885466,8.014,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693769886171,28.014,19.466,19.452,55.0]
["bitfinex","SOLUSD",1693769886371,28.014,19.466,19.453,4.94461036]
["bitfinex","SOLUSD",1693769891377,28.014,19.466,19.454,55.0]
["bitfinex","SOLUSD",1693769891576,28.014,19.466,19.455,4.94461036]
["bitfinex","SOLUSD",1693769895079,28.014,19.466,19.451,4.94461036]
["bitfinex","SOLUSD",1693769895381,28.014,19.466,19.452,55.0]
["bitfinex","SOLUSD",1693769895563,28.014,19.466,19.453,4.94461036]
["bitfinex","SOLUSD",1693769895971,28.014,19.466,19.454,55.0]
["bitfinex","SOLUSD",1693769896171,28.014,19.466,19.455,4.94461036]
["bitfinex","SOLUSD",1693769905488,20.0,19.466,19.455,4.94461036]
["bitfinex","SOLUSD",1693769905889,20.0,19.466,19.456,55.0]
["bitfinex","SOLUSD",1693769906077,100.562,19.467,19.456,55.0]
["bitfinex","SOLUSD",1693769906078,92.549,19.467,19.457,24.94461036]
["bitfinex","SOLUSD",1693769906276,92.549,19.467,19.46,37.71]
["bitfinex","SOLUSD",1693769906478,92.549,19.467,19.461,4.94461036]
["bitfinex","SOLUSD",1693769906789,23.62179691,19.474,19.461,4.94461036]
["bitfinex","SOLUSD",1693769906990,8.011,19.474,19.461,4.94461036]
["bitfinex","SOLUSD",1693769915497,90.8292,19.475,19.462,55.0]
["bitfinex","SOLUSD",1693769915697,90.8292,19.475,19.463,4.94461036]
["bitfinex","SOLUSD",1693769915895,8.009,19.477,19.464,55.0]
["bitfinex","SOLUSD",1693769916202,20.0,19.476,19.464,55.0]
["bitfinex","SOLUSD",1693769916500,8.01,19.475,19.464,55.0]
["bitfinex","SOLUSD",1693769916688,20.0,19.476,19.464,55.0]
["bitfinex","SOLUSD",1693769916884,8.009,19.477,19.464,55.0]
["bitfinex","SOLUSD",1693769917199,20.0,19.476,19.464,55.0]
["bitfinex","SOLUSD",1693769921204,28.01,19.476,19.46,37.71]
["bitfinex","SOLUSD",1693769921405,28.01,19.476,19.461,59.82127428]
["bitfinex","SOLUSD",1693769923994,20.0,19.476,19.461,59.82127428]
["bitfinex","SOLUSD",1693769924796,28.01,19.476,19.461,59.82127428]
["bitfinex","SOLUSD",1693769925401,20.0,19.476,19.461,59.82127428]
["bitfinex","SOLUSD",1693769926905,28.01,19.476,19.461,59.82127428]
["bitfinex","SOLUSD",1693769928511,20.0,19.476,19.461,59.82127428]
["bitfinex","SOLUSD",1693769934502,28.01,19.476,19.461,59.82127428]
["bitfinex","SOLUSD",1693769947238,28.01,19.476,19.461,4.82127428]
["bitfinex","SOLUSD",1693769947537,8.011,19.471,19.461,4.82127428]
["bitfinex","SOLUSD",1693769948339,8.011,19.472,19.461,4.82127428]
["bitfinex","SOLUSD",1693769952753,8.011,19.473,19.461,4.82127428]
["bitfinex","SOLUSD",1693769954043,8.011,19.473,19.458,4.94461036]
["bitfinex","SOLUSD",1693769954351,8.011,19.473,19.46,4.94461036]
["bitfinex","SOLUSD",1693769955147,55.0,19.472,19.458,4.94461036]
["bitfinex","SOLUSD",1693769955347,8.012,19.47,19.458,4.94461036]
["bitfinex","SOLUSD",1693769956557,45.722,19.47,19.458,4.94461036]
["bitfinex","SOLUSD",1693769958057,37.71,19.47,19.458,4.94461036]
["bitfinex","SOLUSD",1693769958557,45.722,19.47,19.458,4.94461036]
["bitfinex","SOLUSD",1693769958939,37.71,19.47,19.458,4.94461036]
["bitfinex","SOLUSD",1693769959146,8.011,19.472,19.458,4.94461036]
["bitfinex","SOLUSD",1693769959448,8.011,19.474,19.458,4.94461036]
["bitfinex","SOLUSD",1693769959752,55.0,19.473,19.458,4.94461036]
["bitfinex","SOLUSD",1693769960050,8.011,19.473,19.458,4.94461036]
["bitfinex","SOLUSD",1693769960252,37.71,19.47,19.46,4.94461036]
["bitfinex","SOLUSD",1693769960556,45.722,19.47,19.458,4.94461036]
["bitfinex","SOLUSD",1693769960854,20.0,19.476,19.458,4.94461036]
["bitfinex","SOLUSD",1693769961063,20.0,19.476,19.459,55.0]
["bitfinex","SOLUSD",1693769961246,20.0,19.476,19.46,4.94461036]
["bitfinex","SOLUSD",1693769961447,55.0,19.475,19.46,4.94461036]
["bitfinex","SOLUSD",1693769961759,63.01,19.475,19.46,4.94461036]
["bitfinex","SOLUSD",1693769962164,88.889,19.475,19.46,4.94461036]
["bitfinex","SOLUSD",1693769963567,88.889,19.475,19.457,24.94461036]
["bitfinex","SOLUSD",1693769963766,88.889,19.475,19.458,55.0]
["bitfinex","SOLUSD",1693769963970,88.889,19.475,19.459,4.94461036]
["bitfinex","SOLUSD",1693769964164,63.01,19.475,19.459,4.94461036]
["bitfinex","SOLUSD",1693769964361,63.01,19.475,19.46,55.0]
["bitfinex","SOLUSD",1693769964658,63.01,19.475,19.458,4.94461036]
["bitfinex","SOLUSD",1693769964859,63.01,19.475,19.46,4.94461036]
["bitfinex","SOLUSD",1693769965051,63.01,19.475,19.456,20.0]
["bitfinex","SOLUSD",1693769965052,63.01,19.475,19.458,4.94461036]
["bitfinex","SOLUSD",1693769965459,63.01,19.475,19.457,4.94461036]
["bitfinex","SOLUSD",1693769965658,63.01,19.475,19.456,20.0]
["bitfinex","SOLUSD",1693769965659,63.01,19.475,19.459,4.94461036]
["bitfinex","SOLUSD",1693769966252,63.01,19.475,19.457,4.94461036]
["bitfinex","SOLUSD",1693769966452,63.01,19.475,19.458,55.0]
["bitfinex","SOLUSD",1693769966653,63.01,19.475,19.459,4.94461036]
["bitfinex","SOLUSD",1693769967250,63.01,19.475,19.455,4.94461036]
["bitfinex","SOLUSD",1693769967453,37.71,19.47,19.456,55.0]
["bitfinex","SOLUSD",1693769967657,37.71,19.47,19.457,24.94461036]
["bitfinex","SOLUSD",1693769968770,45.722,19.47,19.457,24.94461036]
["bitfinex","SOLUSD",1693769968977,45.722,19.47,19.457,4.94461036]
["bitfinex","SOLUSD",1693769969170,45.722,19.47,19.457,24.94461036]
["bitfinex","SOLUSD",1693769970367,55.0,19.469,19.457,4.94461036]
["bitfinex","SOLUSD",1693769970571,63.012,19.469,19.455,4.94461036]
["bitfinex","SOLUSD",1693769970872,55.0,19.469,19.455,4.94461036]
["bitfinex","SOLUSD",1693769972661,141.9455,19.47,19.456,55.0]
["bitfinex","SOLUSD",1693769972861,133.9335,19.47,19.457,24.94461036]
["bitfinex","SOLUSD",1693769973473,55.0,19.469,19.457,4.94461036]
["bitfinex","SOLUSD",1693769973773,55.0,19.469,19.455,4.94461036]
["bitfinex","SOLUSD",1693769975176,63.012,19.469,19.455,4.94461036]
["bitfinex","SOLUSD",1693769978278,62.906767,19.469,19.455,4.94461036]
["bitfinex","SOLUSD",1693769983275,54.894767,19.469,19.455,4.94461036]
["bitfinex","SOLUSD",1693769987792,133.9335,19.47,19.455,4.94461036]
["bitfinex","SOLUSD",1693769987990,133.9335,19.47,19.456,55.0]
["bitfinex","SOLUSD",1693769988187,133.9335,19.47,19.457,24.94461036]
["bitfinex","SOLUSD",1693769990757,96.2235,19.47,19.46,37.71]
["bitfinex","SOLUSD",1693769991019,96.2235,19.47,19.461,59.94461036]
["bitfinex","SOLUSD",1693769991590,8.011,19.473,19.461,59.94461036]
["bitfinex","SOLUSD",1693769992286,8.01,19.475,19.461,59.94461036]
["bitfinex","SOLUSD",1693770001301,28.009,19.476,19.461,59.94461036]
["bitfinex","SOLUSD",1693770003692,55.0,19.475,19.461,59.94461036]
["bitfinex","SOLUSD",1693770003888,8.011,19.474,19.461,59.94461036]
["bitfinex","SOLUSD",1693770004298,8.011,19.474,19.461,85.68238317]
["bitfinex","SOLUSD",1693770005206,55.0,19.475,19.461,85.68238317]
["bitfinex","SOLUSD",1693770005406,63.01,19.475,19.461,85.68238317]
["bitfinex","SOLUSD",1693770010209,63.01,19.475,19.461,59.94461036]
["bitfinex","SOLUSD",1693770010415,8.01,19.475,19.461,59.94461036]
["bitfinex","SOLUSD",1693770013403,28.009,19.476,19.461,59.94461036]
["bitfinex","SOLUSD",1693770017613,20.0,19.476,19.461,59.94461036]
["bitfinex","SOLUSD",1693770017807,20.0,19.477,19.461,59.94461036]
["bitfinex","SOLUSD",1693770018309,28.009,19.477,19.461,59.94461036]
["bitfinex","SOLUSD",1693770019314,599.8,19.484,19.47,37.71]
["bitfinex","SOLUSD",1693770019504,409.405,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693770019703,8.005,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693770039418,8.005,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693770039618,20.0,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693770039816,8.006,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693770045634,28.006,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693770049421,20.0,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693770049635,20.0,19.489,19.471,55.0]
["bitfinex","SOLUSD",1693770050638,8.005,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693770050932,20.0,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693770053946,8.005,19.488,19.471,55.0]
["bitfinex","SOLUSD",1693770054143,20.0,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693770059130,20.0,19.487,19.471,97.01849947]
["bitfinex","SOLUSD",1693770060427,37.71,19.49,19.471,97.01849947]
["bitfinex","SOLUSD",1693770060626,37.71,19.49,19.472,20.0]
["bitfinex","SOLUSD",1693770060831,1001.2,19.494,19.473,55.0]
["bitfinex","SOLUSD",1693770061031,1001.2,19.494,19.474,20.0]
["bitfinex","SOLUSD",1693770061032,401.4,19.494,19.474,20.0]
["bitfinex","SOLUSD",1693770061337,401.4,19.494,19.475,55.0]
["bitfinex","SOLUSD",1693770061732,409.402,19.494,19.476,20.0]
["bitfinex","SOLUSD",1693770061933,409.402,19.494,19.477,55.0]
["bitfinex","SOLUSD",1693770063634,98.7821,19.493,19.477,55.0]
["bitfinex","SOLUSD",1693770071360,45.714,19.49,19.477,55.0]
["bitfinex","SOLUSD",1693770071649,63.14224666,19.49,19.477,55.0]
["bitfinex","SOLUSD",1693770076638,55.13824666,19.49,19.477,55.0]
["bitfinex","SOLUSD",1693770076842,37.71,19.49,19.477,55.0]
["bitfinex","SOLUSD",1693770077271,90.7791,19.493,19.477,55.0]
["bitfinex","SOLUSD",1693770077473,46.42764773,19.497,19.48,37.71]
["bitfinex","SOLUSD",1693770077645,46.42764773,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693770077646,28.001,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693770077957,37.71,19.49,19.477,55.0]
["bitfinex","SOLUSD",1693770080855,63.27924666,19.496,19.477,55.0]
["bitfinex","SOLUSD",1693770080856,37.42824666,19.496,19.477,55.0]
["bitfinex","SOLUSD",1693770082653,37.42824666,19.496,19.476,55.0]
["bitfinex","SOLUSD",1693770082854,37.42824666,19.496,19.477,20.0]
["bitfinex","SOLUSD",1693770083053,37.42824666,19.496,19.478,55.0]
["bitfinex","SOLUSD",1693770083660,45.42924666,19.496,19.478,55.0]
["bitfinex","SOLUSD",1693770084563,37.42824666,19.496,19.48,37.71]
["bitfinex","SOLUSD",1693770084769,37.42824666,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693770085072,45.42924666,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693770085449,37.42824666,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693770086169,45.42924666,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693770087780,37.42824666,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693770087961,45.42924666,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693770089755,37.42824666,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693770090272,45.42924666,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693770093873,37.42824666,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693770094755,45.42924666,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693770094951,20.0,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693770095264,28.001,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693770099668,20.0,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693770100172,28.001,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693770102391,71.27724666,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693770104079,45.42924666,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693770105084,17.42824666,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693770105397,28.002,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693770105591,20.0,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693770105984,8.002,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693770106393,20.0,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693770106983,20.0,19.496,19.481,96.97946611]
["bitfinex","SOLUSD",1693770107788,8.002,19.495,19.481,96.97946611]
["bitfinex","SOLUSD",1693770108297,20.0,19.496,19.481,96.97946611]
["bitfinex","SOLUSD",1693770111700,28.001,19.496,19.481,96.97946611]
["bitfinex","SOLUSD",1693770115397,28.001,19.496,19.478,95.07806881]
["bitfinex","SOLUSD",1693770115398,53.852,19.496,19.478,95.07806881]
["bitfinex","SOLUSD",1693770116588,53.852,19.496,19.479,55.0]
["bitfinex","SOLUSD",1693770117504,28.001,19.496,19.479,55.0]
["bitfinex","SOLUSD",1693770118590,28.001,19.496,19.478,95.07806881]
["bitfinex","SOLUSD",1693770119391,37.71,19.49,19.478,95.07806881]
["bitfinex","SOLUSD",1693770119912,37.71,19.49,19.479,55.0]
["bitfinex","SOLUSD",1693770122208,37.71,19.49,19.478,95.07806881]
["bitfinex","SOLUSD",1693770122402,37.71,19.49,19.478,40.07806881]
["bitfinex","SOLUSD",1693770122609,37.71,19.49,19.477,20.0]
["bitfinex","SOLUSD",1693770122802,37.71,19.49,19.476,20.0]
["bitfinex","SOLUSD",1693770123413,37.71,19.49,19.471,45.73777281]
["bitfinex","SOLUSD",1693770123615,37.71,19.49,19.472,55.0]
["bitfinex","SOLUSD",1693770123936,37.71,19.49,19.476,56.42]
["bitfinex","SOLUSD",1693770124102,37.71,19.49,19.477,75.0]
["bitfinex","SOLUSD",1693770138125,45.714,19.49,19.477,75.0]
["bitfinex","SOLUSD",1693770138519,37.71,19.49,19.477,75.0]
["bitfinex","SOLUSD",1693770139628,45.714,19.49,19.477,75.0]
["bitfinex","SOLUSD",1693770140240,37.71,19.49,19.477,75.0]
["bitfinex","SOLUSD",1693770140926,45.714,19.49,19.471,66.67822454]
["bitfinex","SOLUSD",1693770141223,37.71,19.48,19.466,25.73777281]
["bitfinex","SOLUSD",1693770141728,37.71,19.48,19.468,52.75622495]
["bitfinex","SOLUSD",1693770142026,439.11,19.49,19.468,52.75622495]
["bitfinex","SOLUSD",1693770142223,75.0,19.489,19.468,52.75622495]
["bitfinex","SOLUSD",1693770143126,8.005,19.488,19.468,52.75622495]
["bitfinex","SOLUSD",1693770143331,8.006,19.485,19.468,52.75622495]
["bitfinex","SOLUSD",1693770143527,8.006,19.485,19.469,55.0]
["bitfinex","SOLUSD",1693770145023,37.71,19.48,19.469,55.0]
["bitfinex","SOLUSD",1693770149640,37.71,19.48,19.469,95.59578838]
["bitfinex","SOLUSD",1693770157035,8.005,19.488,19.469,121.33356119]
["bitfinex","SOLUSD",1693770157239,20.0,19.487,19.47,25.73777281]
["bitfinex","SOLUSD",1693770157423,20.0,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693770157829,20.0,19.488,19.471,55.0]
["bitfinex","SOLUSD",1693770158529,28.005,19.488,19.471,55.0]
["bitfinex","SOLUSD",1693770171437,28.005,19.488,19.472,55.0]
["bitfinex","SOLUSD",1693770171637,28.005,19.488,19.47,55.0]
["bitfinex","SOLUSD",1693770182350,28.005,19.488,19.469,40.59578838]
["bitfinex","SOLUSD",1693770182558,37.71,19.48,19.468,52.75622495]
["bitfinex","SOLUSD",1693770183959,37.71,19.48,19.469,55.0]
["bitfinex","SOLUSD",1693770186155,45.718,19.48,19.468,37.71]
["bitfinex","SOLUSD",1693770186350,45.718,19.48,19.461,4.45113656]
["bitfinex","SOLUSD",1693770186553,45.718,19.48,19.461,50.18890937]
["bitfinex","SOLUSD",1693770186860,37.71,19.48,19.461,50.18890937]
["bitfinex","SOLUSD",1693770187260,37.71,19.48,19.461,91.21613072]
["bitfinex","SOLUSD",1693770188141,37.71,19.48,19.463,4.94461036]
["bitfinex","SOLUSD",1693770188347,37.71,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693770188551,37.71,19.48,19.465,24.94461036]
["bitfinex","SOLUSD",1693770188753,37.71,19.48,19.466,55.0]
["bitfinex","SOLUSD",1693770188957,37.71,19.48,19.467,20.0]
["bitfinex","SOLUSD",1693770189161,37.71,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770190349,45.718,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770194479,37.71,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770216884,45.718,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770219887,45.718,19.48,19.467,20.0]
["bitfinex","SOLUSD",1693770220087,45.718,19.48,19.466,20.0]
["bitfinex","SOLUSD",1693770220291,45.718,19.48,19.462,24.94461036]
["bitfinex","SOLUSD",1693770220693,45.718,19.48,19.462,4.94461036]
["bitfinex","SOLUSD",1693770220883,37.71,19.47,19.462,4.94461036]
["bitfinex","SOLUSD",1693770221200,37.71,19.47,19.46,4.94461036]
["bitfinex","SOLUSD",1693770221382,37.71,19.47,19.456,15.78160328]
["bitfinex","SOLUSD",1693770221582,37.71,19.47,19.457,24.94461036]
["bitfinex","SOLUSD",1693770222273,37.71,19.47,19.458,55.0]
["bitfinex","SOLUSD",1693770222483,37.71,19.47,19.459,4.94461036]
["bitfinex","SOLUSD",1693770222685,37.71,19.47,19.46,55.0]
["bitfinex","SOLUSD",1693770222885,37.71,19.47,19.461,4.94461036]
["bitfinex","SOLUSD",1693770223590,37.71,19.47,19.463,4.94461036]
["bitfinex","SOLUSD",1693770223792,37.71,19.47,19.461,4.94461036]
["bitfinex","SOLUSD",1693770223981,37.71,19.47,19.463,4.94461036]
["bitfinex","SOLUSD",1693770225085,45.722,19.47,19.458,4.94461036]
["bitfinex","SOLUSD",1693770227891,45.722,19.47,19.455,46.96722036]
["bitfinex","SOLUSD",1693770228095,45.722,19.47,19.457,4.94461036]
["bitfinex","SOLUSD",1693770228295,45.722,19.47,19.459,4.94461036]
["bitfinex","SOLUSD",1693770228496,45.722,19.47,19.457,4.94461036]
["bitfinex","SOLUSD",1693770228680,45.722,19.47,19.459,4.94461036]
["bitfinex","SOLUSD",1693770228882,45.722,19.47,19.457,4.94461036]
["bitfinex","SOLUSD",1693770229186,45.722,19.47,19.459,4.94461036]
["bitfinex","SOLUSD",1693770229589,45.722,19.47,19.457,4.94461036]
["bitfinex","SOLUSD",1693770229792,45.722,19.47,19.458,55.0]
["bitfinex","SOLUSD",1693770230096,45.722,19.47,19.459,4.94461036]
["bitfinex","SOLUSD",1693770232581,140.2577,19.47,19.459,4.94461036]
["bitfinex","SOLUSD",1693770233392,140.2577,19.47,19.457,4.94461036]
["bitfinex","SOLUSD",1693770233688,140.2577,19.47,19.455,4.94461036]
["bitfinex","SOLUSD",1693770233883,140.2577,19.47,19.457,4.94461036]
["bitfinex","SOLUSD",1693770234089,140.2577,19.47,19.457,24.94461036]
["bitfinex","SOLUSD",1693770234291,8.014,19.466,19.457,4.94461036]
["bitfinex","SOLUSD",1693770234894,8.013,19.467,19.457,4.94461036]
["bitfinex","SOLUSD",1693770236396,132.2457,19.47,19.457,4.94461036]
["bitfinex","SOLUSD",1693770236591,8.013,19.468,19.457,4.94461036]
["bitfinex","SOLUSD",1693770239095,132.2457,19.47,19.457,4.94461036]
["bitfinex","SOLUSD",1693770239096,140.2577,19.47,19.457,4.94461036]
["bitfinex","SOLUSD",1693770239303,55.0,19.469,19.457,4.94461036]
["bitfinex","SOLUSD",1693770239899,132.2457,19.47,19.457,4.94461036]
["bitfinex","SOLUSD",1693770242710,132.2457,19.47,19.459,4.94461036]
["bitfinex","SOLUSD",1693770242907,132.2457,19.47,19.461,4.94461036]
["bitfinex","SOLUSD",1693770244002,132.2457,19.47,19.455,4.94461036]
["bitfinex","SOLUSD",1693770244211,132.2457,19.47,19.456,55.0]
["bitfinex","SOLUSD",1693770244412,132.2457,19.47,19.457,24.94461036]
["bitfinex","SOLUSD",1693770244612,132.2457,19.47,19.458,55.0]
["bitfinex","SOLUSD",1693770244910,132.2457,19.47,19.459,4.94461036]
["bitfinex","SOLUSD",1693770245105,132.2457,19.47,19.46,55.0]
["bitfinex","SOLUSD",1693770245319,132.2457,19.47,19.461,4.94461036]
["bitfinex","SOLUSD",1693770266618,132.2457,19.47,19.462,55.0]
["bitfinex","SOLUSD",1693770266828,132.2457,19.47,19.463,4.94461036]
["bitfinex","SOLUSD",1693770269611,401.4,19.477,19.463,4.94461036]
["bitfinex","SOLUSD",1693770269817,118.9318,19.476,19.464,55.0]
["bitfinex","SOLUSD",1693770270014,118.9318,19.476,19.465,4.94461036]
["bitfinex","SOLUSD",1693770270214,118.9318,19.476,19.466,55.0]
["bitfinex","SOLUSD",1693770270422,118.9318,19.476,19.464,55.0]
["bitfinex","SOLUSD",1693770272018,118.9318,19.476,19.465,4.94461036]
["bitfinex","SOLUSD",1693770272218,118.9318,19.476,19.466,55.0]
["bitfinex","SOLUSD",1693770272933,20.0,19.476,19.466,55.0]
["bitfinex","SOLUSD",1693770274418,28.01,19.476,19.466,55.0]
["bitfinex","SOLUSD",1693770275217,20.0,19.476,19.466,55.0]
["bitfinex","SOLUSD",1693770275416,20.0,19.477,19.466,55.0]
["bitfinex","SOLUSD",1693770275626,28.009,19.477,19.466,55.0]
["bitfinex","SOLUSD",1693770290031,37.71,19.48,19.466,55.0]
["bitfinex","SOLUSD",1693770290321,37.71,19.48,19.467,20.0]
["bitfinex","SOLUSD",1693770290536,37.71,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770302131,95.7076,19.481,19.468,55.0]
["bitfinex","SOLUSD",1693770302333,498.2975,19.487,19.47,37.71]
["bitfinex","SOLUSD",1693770302539,20.0,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693770303042,28.005,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693770303346,37.71,19.48,19.471,55.0]
["bitfinex","SOLUSD",1693770304542,8.006,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693770305846,37.71,19.48,19.471,55.0]
["bitfinex","SOLUSD",1693770306039,8.008,19.479,19.467,20.0]
["bitfinex","SOLUSD",1693770306242,8.008,19.479,19.468,55.0]
["bitfinex","SOLUSD",1693770306439,37.71,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770306745,45.718,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770307148,37.71,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770308137,45.718,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770308341,37.71,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770315649,45.718,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770327963,37.71,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770354785,45.718,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770355198,45.718,19.48,19.467,20.0]
["bitfinex","SOLUSD",1693770355380,45.718,19.48,19.465,20.0]
["bitfinex","SOLUSD",1693770355690,45.718,19.48,19.466,55.0]
["bitfinex","SOLUSD",1693770355895,45.718,19.48,19.467,20.0]
["bitfinex","SOLUSD",1693770362387,37.71,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770369106,45.718,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770370101,37.71,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770407753,45.718,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770413968,37.71,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770416883,45.718,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770425377,37.71,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770429773,45.718,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770436482,37.71,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770448691,45.718,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770453289,37.71,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770454089,45.718,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770454285,37.71,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770454786,45.718,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770456994,37.71,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693770468099,37.71,19.48,19.465,4.94461036]
["bitfinex","SOLUSD",1693770468100,45.718,19.48,19.465,4.94461036]
["bitfinex","SOLUSD",1693770468294,8.01,19.475,19.454,54.56505075]
["bitfinex","SOLUSD",1693770468484,8.01,19.475,19.455,20.0]
["bitfinex","SOLUSD",1693770468683,8.01,19.475,19.456,4.94461036]
["bitfinex","SOLUSD",1693770469188,105.1955,19.475,19.456,4.94461036]
["bitfinex","SOLUSD",1693770469389,105.1955,19.475,19.457,55.0]
["bitfinex","SOLUSD",1693770469596,105.1955,19.475,19.458,4.94461036]
["bitfinex","SOLUSD",1693770469804,105.1955,19.475,19.459,55.0]
["bitfinex","SOLUSD",1693770470099,105.1955,19.475,19.46,4.94461036]
["bitfinex","SOLUSD",1693770470306,105.1955,19.475,19.462,4.94461036]
["bitfinex","SOLUSD",1693770470486,8.01,19.475,19.46,4.94461036]
["bitfinex","SOLUSD",1693770470687,105.1955,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693770470890,105.1955,19.475,19.462,4.94461036]
["bitfinex","SOLUSD",1693770473303,37.71,19.47,19.462,4.94461036]
["bitfinex","SOLUSD",1693770480701,45.722,19.47,19.462,4.94461036]
["bitfinex","SOLUSD",1693770480907,45.722,19.47,19.456,4.94461036]
["bitfinex","SOLUSD",1693770482004,45.722,19.47,19.458,4.94461036]
["bitfinex","SOLUSD",1693770482205,45.722,19.47,19.46,4.94461036]
["bitfinex","SOLUSD",1693770482402,71.607,19.47,19.458,4.94461036]
["bitfinex","SOLUSD",1693770482594,71.607,19.47,19.428,107.28057937]
["bitfinex","SOLUSD",1693770482595,71.607,19.47,19.452,4.94461036]
["bitfinex","SOLUSD",1693770482801,71.607,19.47,19.454,4.94461036]
["bitfinex","SOLUSD",1693770483002,71.607,19.47,19.456,4.94461036]
["bitfinex","SOLUSD",1693770483197,71.607,19.47,19.456,24.94461036]
["bitfinex","SOLUSD",1693770485209,55.0,19.469,19.456,24.94461036]
["bitfinex","SOLUSD",1693770485412,8.014,19.466,19.457,20.0]
["bitfinex","SOLUSD",1693770485610,8.014,19.466,19.458,4.94461036]
["bitfinex","SOLUSD",1693770485812,8.014,19.466,19.454,4.94461036]
["bitfinex","SOLUSD",1693770489599,8.013,19.467,19.454,4.94461036]
["bitfinex","SOLUSD",1693770489806,37.71,19.46,19.454,4.94461036]
["bitfinex","SOLUSD",1693770490113,37.71,19.46,19.44,37.71]
["bitfinex","SOLUSD",1693770490114,37.71,19.46,19.449,4.94461036]
["bitfinex","SOLUSD",1693770490615,37.71,19.46,19.446,37.71]
["bitfinex","SOLUSD",1693770490813,37.71,19.46,19.447,24.94461036]
["bitfinex","SOLUSD",1693770491413,37.71,19.46,19.448,55.0]
["bitfinex","SOLUSD",1693770491616,37.71,19.46,19.449,4.94461036]
["bitfinex","SOLUSD",1693770492014,37.71,19.46,19.45,55.0]
["bitfinex","SOLUSD",1693770492215,8.013,19.466,19.451,4.94461036]
["bitfinex","SOLUSD",1693770492516,98.0006,19.468,19.451,4.94461036]
["bitfinex","SOLUSD",1693770492704,106.0136,19.468,19.453,4.94461036]
["bitfinex","SOLUSD",1693770492909,28.013,19.467,19.451,4.94461036]
["bitfinex","SOLUSD",1693770493110,28.013,19.467,19.453,4.94461036]
["bitfinex","SOLUSD",1693770493313,28.013,19.467,19.451,4.94461036]
["bitfinex","SOLUSD",1693770493506,28.013,19.467,19.453,4.94461036]
["bitfinex","SOLUSD",1693770495710,8.013,19.467,19.453,4.94461036]
["bitfinex","SOLUSD",1693770495910,20.0,19.466,19.453,4.94461036]
["bitfinex","SOLUSD",1693770498724,20.0,19.468,19.454,55.0]
["bitfinex","SOLUSD",1693770498924,20.0,19.468,19.455,4.94461036]
["bitfinex","SOLUSD",1693770499832,28.013,19.468,19.455,4.94461036]
["bitfinex","SOLUSD",1693770517450,8.015,19.464,19.448,4.94461036]
["bitfinex","SOLUSD",1693770517674,8.015,19.464,19.449,55.0]
["bitfinex","SOLUSD",1693770517876,8.015,19.464,19.45,4.94461036]
["bitfinex","SOLUSD",1693770518059,8.015,19.464,19.451,55.0]
["bitfinex","SOLUSD",1693770518260,8.015,19.464,19.452,4.94461036]
["bitfinex","SOLUSD",1693770522155,37.71,19.46,19.452,4.94461036]
["bitfinex","SOLUSD",1693770524767,37.60796,19.46,19.452,4.94461036]
["bitfinex","SOLUSD",1693770526872,98.79,19.463,19.452,4.94461036]
["bitfinex","SOLUSD",1693770538272,98.79,19.463,19.453,55.0]
["bitfinex","SOLUSD",1693770538474,98.79,19.463,19.454,4.94461036]
["bitfinex","SOLUSD",1693770577144,106.805,19.463,19.451,4.94461036]
["bitfinex","SOLUSD",1693770577441,106.805,19.463,19.452,55.0]
["bitfinex","SOLUSD",1693770577646,106.805,19.463,19.453,4.94461036]
["bitfinex","SOLUSD",1693770578531,37.71,19.46,19.453,4.94461036]
["bitfinex","SOLUSD",1693770578731,37.71,19.46,19.449,4.94461036]
["bitfinex","SOLUSD",1693770579029,37.71,19.46,19.45,55.0]
["bitfinex","SOLUSD",1693770579231,37.71,19.46,19.451,4.94461036]
["bitfinex","SOLUSD",1693770588443,37.71,19.46,19.448,4.94461036]
["bitfinex","SOLUSD",1693770589043,37.71,19.46,19.447,4.94461036]
["bitfinex","SOLUSD",1693770589351,37.71,19.46,19.448,55.0]
["bitfinex","SOLUSD",1693770589550,37.71,19.46,19.449,4.94461036]
["bitfinex","SOLUSD",1693770595447,37.71,19.46,19.45,55.0]
["bitfinex","SOLUSD",1693770595648,37.71,19.46,19.451,4.94461036]
["bitfinex","SOLUSD",1693770600168,37.71,19.46,19.447,4.94461036]
["bitfinex","SOLUSD",1693770601568,37.71,19.46,19.448,55.0]
["bitfinex","SOLUSD",1693770601773,37.71,19.46,19.449,4.94461036]
["bitfinex","SOLUSD",1693770602371,45.726,19.46,19.449,4.94461036]
["bitfinex","SOLUSD",1693770603166,45.726,19.46,19.447,4.94461036]
["bitfinex","SOLUSD",1693770616664,37.71,19.46,19.447,4.94461036]
["bitfinex","SOLUSD",1693770618277,45.726,19.46,19.447,4.94461036]
["bitfinex","SOLUSD",1693770620280,37.71,19.46,19.447,4.94461036]
["bitfinex","SOLUSD",1693770620583,45.726,19.46,19.447,4.94461036]
["bitfinex","SOLUSD",1693770621285,55.0,19.459,19.447,4.94461036]
["bitfinex","SOLUSD",1693770621472,37.71,19.46,19.447,4.94461036]
["bitfinex","SOLUSD",1693770621670,37.71,19.46,19.444,4.94461036]
["bitfinex","SOLUSD",1693770621870,37.71,19.46,19.445,20.57186]
["bitfinex","SOLUSD",1693770622169,37.71,19.46,19.446,24.94461036]
["bitfinex","SOLUSD",1693770622368,37.71,19.46,19.447,55.0]
["bitfinex","SOLUSD",1693770622572,37.71,19.46,19.448,4.94461036]
["bitfinex","SOLUSD",1693770633692,45.726,19.46,19.448,4.94461036]
["bitfinex","SOLUSD",1693770634188,37.71,19.46,19.448,4.94461036]
["bitfinex","SOLUSD",1693770641294,37.71,19.46,19.447,4.94461036]
["bitfinex","SOLUSD",1693770641295,45.726,19.46,19.447,4.94461036]
["bitfinex","SOLUSD",1693770641676,45.726,19.46,19.446,4.94461036]
["bitfinex","SOLUSD",1693770642387,37.71,19.46,19.446,4.94461036]
["bitfinex","SOLUSD",1693770647487,37.71,19.46,19.447,55.0]
["bitfinex","SOLUSD",1693770647797,37.71,19.46,19.448,4.94461036]
["bitfinex","SOLUSD",1693770667331,45.726,19.46,19.448,4.94461036]
["bitfinex","SOLUSD",1693770667627,45.726,19.46,19.445,20.0]
["bitfinex","SOLUSD",1693770667628,45.726,19.46,19.446,4.94461036]
["bitfinex","SOLUSD",1693770669832,45.726,19.46,19.415,401.4]
["bitfinex","SOLUSD",1693770669833,75.0,19.459,19.445,4.94461036]
["bitfinex","SOLUSD",1693770670029,8.018,19.455,19.434,105.14148392]
["bitfinex","SOLUSD",1693770670529,33.923,19.455,19.434,105.14148392]
["bitfinex","SOLUSD",1693770670913,33.923,19.455,19.434,198.49420392]
["bitfinex","SOLUSD",1693770671320,45.73,19.45,19.434,79.40371111]
["bitfinex","SOLUSD",1693770672017,45.73,19.45,19.434,149.23957311]
["bitfinex","SOLUSD",1693770672425,37.71,19.45,19.435,55.0]
["bitfinex","SOLUSD",1693770672627,37.71,19.45,19.436,24.94461036]
["bitfinex","SOLUSD",1693770672817,37.71,19.45,19.437,55.0]
["bitfinex","SOLUSD",1693770673012,37.71,19.45,19.438,4.94461036]
["bitfinex","SOLUSD",1693770679730,45.73,19.45,19.438,4.94461036]
["bitfinex","SOLUSD",1693770682131,37.71,19.45,19.438,4.94461036]
["bitfinex","SOLUSD",1693770685631,45.73,19.45,19.438,4.94461036]
["bitfinex","SOLUSD",1693770695644,37.71,19.45,19.438,4.94461036]
["bitfinex","SOLUSD",1693770697444,45.73,19.45,19.438,4.94461036]
["bitfinex","SOLUSD",1693770697638,45.73,19.45,19.437,4.94461036]
["bitfinex","SOLUSD",1693770697835,55.0,19.449,19.437,4.94461036]
["bitfinex","SOLUSD",1693770698036,63.021,19.449,19.437,4.94461036]
["bitfinex","SOLUSD",1693770698239,63.021,19.449,19.434,4.94461036]
["bitfinex","SOLUSD",1693770698540,63.021,19.449,19.435,55.0]
["bitfinex","SOLUSD",1693770698847,63.021,19.449,19.436,24.94461036]
["bitfinex","SOLUSD",1693770699946,63.021,19.449,19.434,4.94461036]
["bitfinex","SOLUSD",1693770701235,63.021,19.449,19.43,133.69996475]
["bitfinex","SOLUSD",1693770701236,51.34,19.448,19.431,4.94461036]
["bitfinex","SOLUSD",1693770701440,8.023,19.444,19.431,4.94461036]
["bitfinex","SOLUSD",1693770701639,8.022,19.446,19.431,4.94461036]
["bitfinex","SOLUSD",1693770701836,55.0,19.445,19.431,4.94461036]
["bitfinex","SOLUSD",1693770702239,8.022,19.445,19.431,4.94461036]
["bitfinex","SOLUSD",1693770702447,37.71,19.44,19.426,24.94461036]
["bitfinex","SOLUSD",1693770703441,37.71,19.44,19.427,55.0]
["bitfinex","SOLUSD",1693770703645,37.71,19.44,19.428,4.94461036]
["bitfinex","SOLUSD",1693770703851,37.71,19.44,19.429,55.0]
["bitfinex","SOLUSD",1693770704052,37.71,19.44,19.43,4.94461036]
["bitfinex","SOLUSD",1693770708451,91.1589,19.439,19.43,4.94461036]
["bitfinex","SOLUSD",1693770712360,8.022,19.446,19.43,42.65461036]
["bitfinex","SOLUSD",1693770712550,98.3998,19.445,19.431,55.0]
["bitfinex","SOLUSD",1693770712750,98.3998,19.445,19.432,4.94461036]
["bitfinex","SOLUSD",1693770712949,53.37392176,19.45,19.433,55.0]
["bitfinex","SOLUSD",1693770713253,8.022,19.446,19.434,4.94461036]
["bitfinex","SOLUSD",1693770719865,55.0,19.445,19.431,4.94461036]
["bitfinex","SOLUSD",1693770720065,63.022,19.445,19.431,4.94461036]
["bitfinex","SOLUSD",1693770720269,63.022,19.445,19.427,4.94461036]
["bitfinex","SOLUSD",1693770721161,63.022,19.445,19.428,55.0]
["bitfinex","SOLUSD",1693770721369,63.022,19.445,19.429,4.94461036]
["bitfinex","SOLUSD",1693770721562,63.022,19.445,19.43,55.0]
["bitfinex","SOLUSD",1693770721864,63.022,19.445,19.431,4.94461036]
["bitfinex","SOLUSD",1693770729668,8.022,19.445,19.431,4.94461036]
["bitfinex","SOLUSD",1693770732176,55.0,19.444,19.431,4.94461036]
["bitfinex","SOLUSD",1693770732361,8.023,19.443,19.431,4.94461036]
["bitfinex","SOLUSD",1693770732757,8.023,19.443,19.429,4.94461036]
["bitfinex","SOLUSD",1693770732969,63.023,19.444,19.429,4.94461036]
["bitfinex","SOLUSD",1693770738983,63.023,19.444,19.427,4.94461036]
["bitfinex","SOLUSD",1693770739174,63.023,19.444,19.428,55.0]
["bitfinex","SOLUSD",1693770739374,63.023,19.444,19.429,4.94461036]
["bitfinex","SOLUSD",1693770740977,37.71,19.44,19.429,4.94461036]
["bitfinex","SOLUSD",1693770744972,37.71,19.44,19.427,4.94461036]
["bitfinex","SOLUSD",1693770749686,98.8046,19.442,19.427,4.94461036]
["bitfinex","SOLUSD",1693770749886,98.8046,19.442,19.428,55.0]
["bitfinex","SOLUSD",1693770750083,8.024,19.442,19.429,4.94461036]
["bitfinex","SOLUSD",1693770750282,92.9714,19.441,19.429,4.94461036]
["bitfinex","SOLUSD",1693770750489,92.9714,19.441,19.43,55.0]
["bitfinex","SOLUSD",1693770750679,8.022,19.445,19.43,55.0]
["bitfinex","SOLUSD",1693770750886,8.022,19.445,19.431,4.94461036]
["bitfinex","SOLUSD",1693770751482,90.3297,19.444,19.431,4.94461036]
["bitfinex","SOLUSD",1693770752578,98.3527,19.444,19.431,4.94461036]
["bitfinex","SOLUSD",1693770765497,41.49948506,19.446,19.432,55.0]
["bitfinex","SOLUSD",1693770765701,90.3892,19.449,19.433,24.94461036]
["bitfinex","SOLUSD",1693770765992,90.3892,19.449,19.435,4.94461036]
["bitfinex","SOLUSD",1693770766509,90.3892,19.449,19.436,55.0]
["bitfinex","SOLUSD",1693770766804,90.3892,19.449,19.437,24.94461036]
["bitfinex","SOLUSD",1693770767100,51.34,19.456,19.439,4.94461036]
["bitfinex","SOLUSD",1693770767305,51.34,19.454,19.439,4.94461036]
["bitfinex","SOLUSD",1693770767899,55.0,19.453,19.439,4.94461036]
["bitfinex","SOLUSD",1693770768911,63.019,19.453,19.439,4.94461036]
["bitfinex","SOLUSD",1693770769414,55.0,19.453,19.439,4.94461036]
["bitfinex","SOLUSD",1693770770405,63.019,19.453,19.439,4.94461036]
["bitfinex","SOLUSD",1693770770805,8.019,19.453,19.439,4.94461036]
["bitfinex","SOLUSD",1693770772120,51.34,19.454,19.439,4.94461036]
["bitfinex","SOLUSD",1693770772317,55.0,19.453,19.439,4.94461036]
["bitfinex","SOLUSD",1693770773334,84.31955948,19.458,19.44,37.71]
["bitfinex","SOLUSD",1693770773335,42.34735157,19.458,19.44,37.71]
["bitfinex","SOLUSD",1693770773528,401.4,19.465,19.45,37.71]
["bitfinex","SOLUSD",1693770773529,96.9355,19.46,19.45,37.71]
["bitfinex","SOLUSD",1693770774023,96.9355,19.46,19.451,59.94461036]
["bitfinex","SOLUSD",1693770774331,96.9355,19.46,19.451,4.94461036]
["bitfinex","SOLUSD",1693770774526,8.013,19.467,19.451,4.94461036]
["bitfinex","SOLUSD",1693770774825,112.0308,19.466,19.451,4.94461036]
["bitfinex","SOLUSD",1693770775724,55.0,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693770778811,112.0308,19.466,19.451,4.94461036]
["bitfinex","SOLUSD",1693770779225,55.0,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693770784838,63.014,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693770785130,112.0308,19.466,19.451,4.94461036]
["bitfinex","SOLUSD",1693770785717,112.0308,19.466,19.452,55.0]
["bitfinex","SOLUSD",1693770785919,112.0308,19.466,19.453,4.94461036]
["bitfinex","SOLUSD",1693770786335,120.0448,19.466,19.453,4.94461036]
["bitfinex","SOLUSD",1693770787126,112.0308,19.466,19.453,4.94461036]
["bitfinex","SOLUSD",1693770793627,120.0448,19.466,19.453,4.94461036]
["bitfinex","SOLUSD",1693770793828,120.0448,19.466,19.451,4.94461036]
["bitfinex","SOLUSD",1693770794138,120.0448,19.466,19.452,55.0]
["bitfinex","SOLUSD",1693770794436,120.0448,19.466,19.453,4.94461036]
["bitfinex","SOLUSD",1693770794831,112.0308,19.466,19.453,4.94461036]
["bitfinex","SOLUSD",1693770825673,8.014,19.465,19.453,4.94461036]
["bitfinex","SOLUSD",1693770825879,8.014,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693770825880,55.0,19.464,19.451,4.94461036]
["bitfinex","SOLUSD",1693770826081,8.015,19.462,19.447,24.94461036]
["bitfinex","SOLUSD",1693770826461,8.015,19.462,19.447,65.08034336]
["bitfinex","SOLUSD",1693770826659,55.0,19.464,19.45,37.71]
["bitfinex","SOLUSD",1693770826867,55.0,19.465,19.451,4.94461036]
["bitfinex","SOLUSD",1693770829281,112.0308,19.466,19.451,4.94461036]
["bitfinex","SOLUSD",1693770829574,37.71,19.47,19.453,4.94461036]
["bitfinex","SOLUSD",1693770829779,401.4,19.474,19.455,4.94461036]
["bitfinex","SOLUSD",1693770830088,37.71,19.48,19.461,4.94461036]
["bitfinex","SOLUSD",1693770830378,8.01,19.475,19.461,4.94461036]
["bitfinex","SOLUSD",1693770830591,8.011,19.473,19.456,4.94461036]
["bitfinex","SOLUSD",1693770830787,8.011,19.473,19.458,4.94461036]
["bitfinex","SOLUSD",1693770830983,8.011,19.473,19.456,4.94461036]
["bitfinex","SOLUSD",1693770831168,8.011,19.473,19.458,4.94461036]
["bitfinex","SOLUSD",1693770831369,8.011,19.473,19.456,4.94461036]
["bitfinex","SOLUSD",1693770831570,8.011,19.473,19.458,4.94461036]
["bitfinex","SOLUSD",1693770831787,55.0,19.472,19.456,4.94461036]
["bitfinex","SOLUSD",1693770831973,37.71,19.47,19.458,4.94461036]
["bitfinex","SOLUSD",1693770832488,45.722,19.47,19.456,4.94461036]
["bitfinex","SOLUSD",1693770832791,99.8111,19.469,19.456,4.94461036]
["bitfinex","SOLUSD",1693770833293,45.722,19.47,19.456,4.94461036]
["bitfinex","SOLUSD",1693770833676,99.8111,19.469,19.456,4.94461036]
["bitfinex","SOLUSD",1693770834076,37.71,19.47,19.456,4.94461036]
["bitfinex","SOLUSD",1693770834278,99.8111,19.468,19.456,4.94461036]
["bitfinex","SOLUSD",1693770835188,37.71,19.47,19.456,4.94461036]
["bitfinex","SOLUSD",1693770835687,98.0086,19.469,19.456,4.94461036]
["bitfinex","SOLUSD",1693770837689,1.12768572,19.468,19.456,2.94461036]
["bitfinex","SOLUSD",1693770838076,1.12768572,19.468,19.456,57.94461036]
["bitfinex","SOLUSD",1693770838278,37.71,19.47,19.457,20.0]
["bitfinex","SOLUSD",1693770838477,37.71,19.47,19.458,2.94461036]
["bitfinex","SOLUSD",1693770838478,56.02657027,19.469,19.458,2.94461036]
["bitfinex","SOLUSD",1693770839077,56.02657027,19.469,19.456,2.94461036]
["bitfinex","SOLUSD",1693770840795,1.02657027,19.469,19.456,2.94461036]
["bitfinex","SOLUSD",1693770840987,56.02657027,19.469,19.456,2.94461036]
["bitfinex","SOLUSD",1693770841294,56.02657027,19.469,19.455,2.94461036]
["bitfinex","SOLUSD",1693770842281,64.03857027,19.469,19.455,2.94461036]
["bitfinex","SOLUSD",1693770842994,64.03857027,19.469,19.452,2.94461036]
["bitfinex","SOLUSD",1693770843495,56.02657027,19.469,19.452,2.94461036]
["bitfinex","SOLUSD",1693770843695,56.02657027,19.469,19.452,57.94461036]
["bitfinex","SOLUSD",1693770843896,56.02657027,19.469,19.453,20.0]
["bitfinex","SOLUSD",1693770844078,56.02657027,19.469,19.454,2.94461036]
["bitfinex","SOLUSD",1693770845207,56.02657027,19.469,19.453,2.94461036]
["bitfinex","SOLUSD",1693770845208,37.71,19.46,19.453,2.94461036]
["bitfinex","SOLUSD",1693770845500,37.71,19.46,19.445,22.94461036]
["bitfinex","SOLUSD",1693770845804,37.71,19.46,19.446,37.71]
["bitfinex","SOLUSD",1693770846004,37.71,19.46,19.447,22.94461036]
["bitfinex","SOLUSD",1693770846500,37.71,19.46,19.448,55.0]
["bitfinex","SOLUSD",1693770846690,37.71,19.46,19.449,2.94461036]
["bitfinex","SOLUSD",1693770847081,8.013,19.467,19.449,2.94461036]
["bitfinex","SOLUSD",1693770847287,77.0,19.466,19.449,2.94461036]
["bitfinex","SOLUSD",1693770850996,85.013,19.466,19.449,2.94461036]
["bitfinex","SOLUSD",1693770853110,77.0,19.466,19.45,37.71]
["bitfinex","SOLUSD",1693770853294,77.0,19.466,19.451,57.94461036]
["bitfinex","SOLUSD",1693770854196,85.014,19.466,19.451,57.94461036]
["bitfinex","SOLUSD",1693770856011,65.014,19.466,19.451,57.94461036]
["bitfinex","SOLUSD",1693770861014,83.36938206,19.466,19.451,2.94461036]
["bitfinex","SOLUSD",1693770861217,83.36938206,19.466,19.448,2.94461036]
["bitfinex","SOLUSD",1693770861711,83.36938206,19.466,19.448,57.94461036]
["bitfinex","SOLUSD",1693770885124,83.36938206,19.466,19.448,98.52455893]
["bitfinex","SOLUSD",1693770889935,83.36938206,19.466,19.448,57.94461036]
["bitfinex","SOLUSD",1693770890231,83.36938206,19.466,19.448,2.94461036]
["bitfinex","SOLUSD",1693770890721,65.014,19.466,19.448,2.94461036]
["bitfinex","SOLUSD",1693770891432,65.014,19.466,19.448,57.94461036]
["bitfinex","SOLUSD",1693770895733,57.0,19.466,19.448,57.94461036]
["bitfinex","SOLUSD",1693770896736,65.014,19.466,19.448,57.94461036]
["bitfinex","SOLUSD",1693770900242,57.0,19.466,19.448,57.94461036]
["bitfinex","SOLUSD",1693770900428,2.0,19.466,19.45,37.71]
["bitfinex","SOLUSD",1693770900736,22.0,19.466,19.451,57.94461036]
["bitfinex","SOLUSD",1693770901437,2.0,19.466,19.451,57.94461036]
["bitfinex","SOLUSD",1693770901639,2.0,19.467,19.451,57.94461036]
["bitfinex","SOLUSD",1693770913542,2.0,19.467,19.451,99.22790083]
["bitfinex","SOLUSD",1693770915151,10.013,19.467,19.451,99.22790083]
["bitfinex","SOLUSD",1693770915451,20.0,19.466,19.451,99.22790083]
["bitfinex","SOLUSD",1693770915755,2.0,19.465,19.451,99.22790083]
["bitfinex","SOLUSD",1693770917047,2.0,19.467,19.451,99.22790083]
["bitfinex","SOLUSD",1693770921055,10.013,19.467,19.451,99.22790083]
["bitfinex","SOLUSD",1693770921441,20.0,19.466,19.451,99.22790083]
["bitfinex","SOLUSD",1693770921641,2.0,19.465,19.451,99.22790083]
["bitfinex","SOLUSD",1693770925555,2.0,19.466,19.451,99.22790083]
["bitfinex","SOLUSD",1693770926460,2.0,19.467,19.451,99.22790083]
["bitfinex","SOLUSD",1693770941969,2.0,19.467,19.451,124.96567364]
["bitfinex","SOLUSD",1693770942172,2.0,19.467,19.452,25.73777281]
["bitfinex","SOLUSD",1693770942357,2.0,19.467,19.453,57.94461036]
["bitfinex","SOLUSD",1693770942756,20.0,19.469,19.453,57.94461036]
["bitfinex","SOLUSD",1693770942757,2.0,19.468,19.453,57.94461036]
["bitfinex","SOLUSD",1693770943857,2.0,19.468,19.453,103.66661036]
["bitfinex","SOLUSD",1693770953371,2.0,19.468,19.453,48.66661036]
["bitfinex","SOLUSD",1693770953571,2.0,19.468,19.453,2.94461036]
["bitfinex","SOLUSD",1693770955075,2.0,19.468,19.453,57.94461036]
["bitfinex","SOLUSD",1693770961581,2.0,19.469,19.454,45.73777281]
["bitfinex","SOLUSD",1693770961782,459.47038198,19.476,19.455,2.94461036]
["bitfinex","SOLUSD",1693770961982,2.0,19.475,19.455,83.68238317]
["bitfinex","SOLUSD",1693770962176,2.0,19.475,19.456,20.0]
["bitfinex","SOLUSD",1693770962383,2.0,19.475,19.457,57.94461036]
["bitfinex","SOLUSD",1693770963084,2.0,19.475,19.46,37.71]
["bitfinex","SOLUSD",1693770963287,2.0,19.475,19.461,57.94461036]
["bitfinex","SOLUSD",1693770963491,2.0,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693770963991,2.0,19.475,19.462,2.51635113]
["bitfinex","SOLUSD",1693770964494,2.0,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693770965692,22.0,19.476,19.462,2.94461036]
["bitfinex","SOLUSD",1693770968289,22.0,19.476,19.461,2.94461036]
["bitfinex","SOLUSD",1693770969396,22.0,19.476,19.461,57.94461036]
["bitfinex","SOLUSD",1693770970297,30.01,19.476,19.461,57.94461036]
["bitfinex","SOLUSD",1693770970594,22.0,19.476,19.461,57.94461036]
["bitfinex","SOLUSD",1693770971790,30.009,19.476,19.461,57.94461036]
["bitfinex","SOLUSD",1693770973396,22.0,19.476,19.461,57.94461036]
["bitfinex","SOLUSD",1693770983511,30.01,19.476,19.461,57.94461036]
["bitfinex","SOLUSD",1693770983810,55.0,19.475,19.461,2.94461036]
["bitfinex","SOLUSD",1693770983995,10.011,19.474,19.461,2.94461036]
["bitfinex","SOLUSD",1693770984396,10.011,19.474,19.46,37.71]
["bitfinex","SOLUSD",1693770984596,10.011,19.474,19.461,2.38833014]
["bitfinex","SOLUSD",1693770985007,55.0,19.473,19.461,2.38833014]
["bitfinex","SOLUSD",1693770985211,2.0,19.472,19.461,2.38833014]
["bitfinex","SOLUSD",1693770986410,37.71,19.47,19.461,2.38833014]
["bitfinex","SOLUSD",1693770986607,37.71,19.47,19.458,2.94461036]
["bitfinex","SOLUSD",1693770986806,37.71,19.47,19.457,77.94461036]
["bitfinex","SOLUSD",1693770987107,45.878,19.476,19.46,37.71]
["bitfinex","SOLUSD",1693770987108,28.009,19.476,19.46,37.71]
["bitfinex","SOLUSD",1693770987300,1.97178672,19.475,19.461,57.94461036]
["bitfinex","SOLUSD",1693770991400,9.98178672,19.475,19.461,57.94461036]
["bitfinex","SOLUSD",1693770992607,9.98178672,19.475,19.461,2.94461036]
["bitfinex","SOLUSD",1693770992914,55.0,19.474,19.461,2.94461036]
["bitfinex","SOLUSD",1693770993112,1.97178672,19.473,19.461,2.94461036]
["bitfinex","SOLUSD",1693770993317,1.97178672,19.473,19.458,2.94461036]
["bitfinex","SOLUSD",1693770994711,1.97178672,19.473,19.458,57.94461036]
["bitfinex","SOLUSD",1693770996818,1.97178672,19.473,19.458,2.94461036]
["bitfinex","SOLUSD",1693770997314,56.97178672,19.473,19.458,2.94461036]
["bitfinex","SOLUSD",1693770997710,56.97178672,19.473,19.457,22.94461036]
["bitfinex","SOLUSD",1693770998917,55.0,19.472,19.458,55.0]
["bitfinex","SOLUSD",1693770999101,1.97178672,19.471,19.459,2.94461036]
["bitfinex","SOLUSD",1693770999307,2.0,19.473,19.459,2.94461036]
["bitfinex","SOLUSD",1693771005627,2.0,19.473,19.46,37.71]
["bitfinex","SOLUSD",1693771005817,2.0,19.474,19.461,57.94461036]
["bitfinex","SOLUSD",1693771006226,2.0,19.475,19.461,57.94461036]
["bitfinex","SOLUSD",1693771006728,2.0,19.478,19.461,57.94461036]
["bitfinex","SOLUSD",1693771007229,65.009,19.478,19.461,2.94461036]
["bitfinex","SOLUSD",1693771007414,20.0,19.477,19.461,57.94461036]
["bitfinex","SOLUSD",1693771007615,57.0,19.476,19.461,57.94461036]
["bitfinex","SOLUSD",1693771008527,2.0,19.476,19.461,57.94461036]
["bitfinex","SOLUSD",1693771009031,10.009,19.478,19.461,57.94461036]
["bitfinex","SOLUSD",1693771009217,20.0,19.477,19.461,57.94461036]
["bitfinex","SOLUSD",1693771009422,2.0,19.476,19.461,57.94461036]
["bitfinex","SOLUSD",1693771010329,2.0,19.478,19.461,57.94461036]
["bitfinex","SOLUSD",1693771010632,57.0,19.478,19.461,57.94461036]
["bitfinex","SOLUSD",1693771010923,2.0,19.476,19.461,57.94461036]
["bitfinex","SOLUSD",1693771013932,2.0,19.479,19.462,20.0]
["bitfinex","SOLUSD",1693771014121,2.0,19.483,19.463,57.94461036]
["bitfinex","SOLUSD",1693771014327,2.0,19.483,19.464,20.0]
["bitfinex","SOLUSD",1693771014535,2.0,19.483,19.465,57.94461036]
["bitfinex","SOLUSD",1693771014731,2.0,19.483,19.466,20.0]
["bitfinex","SOLUSD",1693771015027,2.0,19.483,19.467,55.0]
["bitfinex","SOLUSD",1693771015429,401.4,19.484,19.47,37.71]
["bitfinex","SOLUSD",1693771015754,160.72891523,19.488,19.471,55.0]
["bitfinex","SOLUSD",1693771015928,21.79751493,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693771016138,8.005,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693771016443,1.79751493,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693771016639,56.79751493,19.485,19.47,37.71]
["bitfinex","SOLUSD",1693771016936,56.79751493,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693771017733,64.80351493,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693771023022,1.79751493,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693771023332,2.0,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693771024638,10.005,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693771025141,10.005,19.486,19.47,37.71]
["bitfinex","SOLUSD",1693771025338,55.0,19.485,19.47,37.71]
["bitfinex","SOLUSD",1693771025524,2.0,19.484,19.47,37.71]
["bitfinex","SOLUSD",1693771026442,2.0,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693771028541,2.0,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693771031143,10.005,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693771031543,2.0,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693771034047,63.006,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693771034447,0.79723467,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693771036743,8.80323467,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693771038449,0.57268251,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693771038636,8.007,19.483,19.47,37.71]
["bitfinex","SOLUSD",1693771040652,8.006,19.484,19.47,37.71]
["bitfinex","SOLUSD",1693771041556,8.006,19.486,19.47,37.71]
["bitfinex","SOLUSD",1693771041850,56.77125135,19.485,19.47,37.71]
["bitfinex","SOLUSD",1693771042048,1.77125135,19.485,19.47,37.71]
["bitfinex","SOLUSD",1693771049038,1.77125135,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693771050743,2.0,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693771051545,10.005,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693771051748,55.0,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693771052041,2.0,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693771052656,10.006,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693771052952,2.0,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693771054054,57.0,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693771055549,2.0,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693771055758,2.0,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693771055957,57.0,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693771056259,2.0,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693771057244,2.0,19.487,19.471,107.810205]
["bitfinex","SOLUSD",1693771058954,8.005,19.486,19.471,107.810205]
["bitfinex","SOLUSD",1693771063452,8.005,19.486,19.47,37.71]
["bitfinex","SOLUSD",1693771063654,0.66803585,19.485,19.47,37.71]
["bitfinex","SOLUSD",1693771063951,0.66803585,19.485,19.47,63.572]
["bitfinex","SOLUSD",1693771064259,56.6907785,19.486,19.47,63.572]
["bitfinex","SOLUSD",1693771064953,56.6907785,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693771069849,1.6907785,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693771071850,57.0,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693771072354,2.0,19.487,19.472,20.0]
["bitfinex","SOLUSD",1693771072553,37.71,19.49,19.472,20.0]
["bitfinex","SOLUSD",1693771072554,2.0,19.488,19.473,55.0]
["bitfinex","SOLUSD",1693771072749,37.71,19.49,19.474,20.0]
["bitfinex","SOLUSD",1693771073058,0.93491229,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693771073264,0.93491229,19.489,19.476,20.0]
["bitfinex","SOLUSD",1693771073460,0.93491229,19.489,19.477,55.0]
["bitfinex","SOLUSD",1693771074167,37.71,19.49,19.477,55.0]
["bitfinex","SOLUSD",1693771076157,0.63674876,19.489,19.477,55.0]
["bitfinex","SOLUSD",1693771078766,37.71,19.49,19.477,55.0]
["bitfinex","SOLUSD",1693771081672,99.0199,19.494,19.477,55.0]
["bitfinex","SOLUSD",1693771081873,2.0,19.493,19.48,37.71]
["bitfinex","SOLUSD",1693771082085,2.0,19.495,19.48,37.71]
["bitfinex","SOLUSD",1693771082257,2.0,19.495,19.481,55.0]
["bitfinex","SOLUSD",1693771098373,2.0,19.496,19.482,20.0]
["bitfinex","SOLUSD",1693771098559,2.0,19.496,19.483,55.0]
["bitfinex","SOLUSD",1693771098560,1.71213528,19.495,19.483,55.0]
["bitfinex","SOLUSD",1693771098762,1.71213528,19.495,19.484,20.0]
["bitfinex","SOLUSD",1693771099074,2.0,19.496,19.484,20.0]
["bitfinex","SOLUSD",1693771099075,2.0,19.496,19.485,55.0]
["bitfinex","SOLUSD",1693771099272,2.0,19.496,19.486,20.0]
["bitfinex","SOLUSD",1693771099471,2.0,19.496,19.487,55.0]
["bitfinex","SOLUSD",1693771117885,2.0,19.496,19.486,40.528437]
["bitfinex","SOLUSD",1693771118088,2.0,19.496,19.486,20.0]
["bitfinex","SOLUSD",1693771118478,2.0,19.496,19.487,20.0]
["bitfinex","SOLUSD",1693771118678,2.0,19.496,19.485,20.0]
["bitfinex","SOLUSD",1693771118877,35.852,19.496,19.47,37.71]
["bitfinex","SOLUSD",1693771119074,37.71,19.49,19.47,37.71]
["bitfinex","SOLUSD",1693771119485,37.71,19.49,19.476,37.71]
["bitfinex","SOLUSD",1693771123284,90.5813,19.494,19.476,37.71]
["bitfinex","SOLUSD",1693771123489,56.5303842,19.493,19.476,37.71]
["bitfinex","SOLUSD",1693771124079,1.5303842,19.493,19.476,37.71]
["bitfinex","SOLUSD",1693771128693,1.5303842,19.493,19.476,79.14326488]
["bitfinex","SOLUSD",1693771138896,1.5303842,19.493,19.476,41.43326488]
["bitfinex","SOLUSD",1693771139098,1.5303842,19.493,19.47,179.00191361]
["bitfinex","SOLUSD",1693771139307,1.5303842,19.493,19.473,93.655]
["bitfinex","SOLUSD",1693771152316,1.5303842,19.493,19.473,134.48456878]
["bitfinex","SOLUSD",1693771152513,1.5303842,19.493,19.48,37.71]
["bitfinex","SOLUSD",1693771152703,2.0,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693771156021,2.0,19.496,19.481,80.73777281]
["bitfinex","SOLUSD",1693771156022,1.936,19.496,19.481,80.73777281]
["bitfinex","SOLUSD",1693771156209,1.936,19.496,19.482,45.73777281]
["bitfinex","SOLUSD",1693771156523,1.936,19.496,19.483,55.0]
["bitfinex","SOLUSD",1693771156716,1.936,19.496,19.484,20.0]
["bitfinex","SOLUSD",1693771156913,1.936,19.496,19.485,55.0]
["bitfinex","SOLUSD",1693771157421,1.936,19.496,19.486,20.0]
["bitfinex","SOLUSD",1693771157613,1.936,19.496,19.487,55.0]
["bitfinex","SOLUSD",1693771163223,1.936,19.496,19.49,37.71]
["bitfinex","SOLUSD",1693771170020,1.936,19.496,19.486,20.0]
["bitfinex","SOLUSD",1693771170214,1.936,19.496,19.484,20.0]
["bitfinex","SOLUSD",1693771170417,1.936,19.496,19.485,55.0]
["bitfinex","SOLUSD",1693771170625,1.936,19.496,19.486,20.0]
["bitfinex","SOLUSD",1693771171824,1.936,19.496,19.487,55.0]
["bitfinex","SOLUSD",1693771200648,1.936,19.496,19.49,37.71]
["bitfinex","SOLUSD",1693771200847,1.936,19.496,19.491,75.0]
["bitfinex","SOLUSD",1693771201153,2.0,19.507,19.491,75.0]
["bitfinex","SOLUSD",1693771201654,2.0,19.509,19.491,75.0]
["bitfinex","SOLUSD",1693771202536,2.0,19.509,19.491,130.502566]
["bitfinex","SOLUSD",1693771203145,2.0,19.509,19.491,156.24033881]
["bitfinex","SOLUSD",1693771203343,2.0,19.513,19.491,156.24033881]
["bitfinex","SOLUSD",1693771203547,2.0,19.514,19.491,156.24033881]
["bitfinex","SOLUSD",1693771204258,2.0,19.514,19.491,171.8452644]
["bitfinex","SOLUSD",1693771205454,2.0,19.514,19.491,222.22564388]
["bitfinex","SOLUSD",1693771205640,2.0,19.514,19.492,25.73777281]
["bitfinex","SOLUSD",1693771205949,2.0,19.514,19.493,75.0]
["bitfinex","SOLUSD",1693771206254,2.0,19.514,19.493,100.73777281]
["bitfinex","SOLUSD",1693771207433,2.0,19.514,19.5,37.71]
["bitfinex","SOLUSD",1693771207633,2.0,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693771207934,2.0,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693771208134,57.0,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693771209445,2.0,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693771209843,2.0,19.518,19.502,20.0]
["bitfinex","SOLUSD",1693771210047,2.0,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693771210250,2.0,19.519,19.504,20.0]
["bitfinex","SOLUSD",1693771210452,2.0,19.52,19.505,55.0]
["bitfinex","SOLUSD",1693771210649,37.71,19.52,19.506,20.0]
["bitfinex","SOLUSD",1693771210834,2.0,19.519,19.507,55.0]
["bitfinex","SOLUSD",1693771211156,2.0,19.519,19.506,20.0]
["bitfinex","SOLUSD",1693771211334,2.0,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693771211537,2.0,19.519,19.502,55.0]
["bitfinex","SOLUSD",1693771211847,2.0,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693771212051,2.0,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693771212243,2.0,19.519,19.505,20.0]
["bitfinex","SOLUSD",1693771212753,75.26108116,19.519,19.505,20.0]
["bitfinex","SOLUSD",1693771213050,2.0,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693771213258,2.0,19.517,19.501,75.0]
["bitfinex","SOLUSD",1693771213441,57.0,19.517,19.501,75.0]
["bitfinex","SOLUSD",1693771216141,2.0,19.517,19.501,75.0]
["bitfinex","SOLUSD",1693771216646,2.0,19.519,19.501,75.0]
["bitfinex","SOLUSD",1693771217656,57.0,19.519,19.501,75.0]
["bitfinex","SOLUSD",1693771217958,2.0,19.519,19.501,75.0]
["bitfinex","SOLUSD",1693771219649,57.0,19.519,19.501,75.0]
["bitfinex","SOLUSD",1693771219841,2.0,19.519,19.501,75.0]
["bitfinex","SOLUSD",1693771222547,2.0,19.519,19.501,90.3352127]
["bitfinex","SOLUSD",1693771222753,2.0,19.521,19.501,90.3352127]
["bitfinex","SOLUSD",1693771222960,37.71,19.52,19.501,90.3352127]
["bitfinex","SOLUSD",1693771223160,2.0,19.519,19.501,90.3352127]
["bitfinex","SOLUSD",1693771224462,2.0,19.519,19.501,35.3352127]
["bitfinex","SOLUSD",1693771224645,57.0,19.519,19.501,35.3352127]
["bitfinex","SOLUSD",1693771226056,57.0,19.519,19.502,55.0]
["bitfinex","SOLUSD",1693771226261,57.0,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693771226444,57.0,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693771226645,57.0,19.519,19.505,20.0]
["bitfinex","SOLUSD",1693771228466,37.71,19.51,19.501,15.3352127]
["bitfinex","SOLUSD",1693771228657,38.26108116,19.518,19.501,15.3352127]
["bitfinex","SOLUSD",1693771228857,153.6302,19.517,19.501,15.3352127]
["bitfinex","SOLUSD",1693771230353,153.6302,19.517,19.502,55.0]
["bitfinex","SOLUSD",1693771231565,98.6302,19.517,19.502,55.0]
["bitfinex","SOLUSD",1693771232069,2.0,19.517,19.502,55.0]
["bitfinex","SOLUSD",1693771232371,22.0,19.519,19.502,55.0]
["bitfinex","SOLUSD",1693771232669,2.0,19.517,19.502,55.0]
["bitfinex","SOLUSD",1693771235565,9.993,19.517,19.501,15.3352127]
["bitfinex","SOLUSD",1693771235770,37.71,19.51,19.494,71.2464]
["bitfinex","SOLUSD",1693771236066,2.0,19.509,19.495,20.0]
["bitfinex","SOLUSD",1693771236275,37.71,19.51,19.495,20.0]
["bitfinex","SOLUSD",1693771236971,37.71,19.51,19.496,55.0]
["bitfinex","SOLUSD",1693771237271,1.77605077,19.514,19.495,55.0]
["bitfinex","SOLUSD",1693771237466,56.77605077,19.514,19.496,20.0]
["bitfinex","SOLUSD",1693771237666,56.77605077,19.514,19.497,55.0]
["bitfinex","SOLUSD",1693771237864,93.97845077,19.514,19.497,55.0]
["bitfinex","SOLUSD",1693771238055,55.0,19.513,19.497,55.0]
["bitfinex","SOLUSD",1693771238255,1.77605077,19.512,19.497,55.0]
["bitfinex","SOLUSD",1693771238456,55.0,19.513,19.497,55.0]
["bitfinex","SOLUSD",1693771238758,1.07768405,19.512,19.497,55.0]
["bitfinex","SOLUSD",1693771238960,1.68525941,19.513,19.497,55.0]
["bitfinex","SOLUSD",1693771239859,37.71,19.51,19.497,55.0]
["bitfinex","SOLUSD",1693771241374,37.71,19.51,19.496,20.0]
["bitfinex","SOLUSD",1693771241560,55.0,19.509,19.494,20.0]
["bitfinex","SOLUSD",1693771241760,55.0,19.509,19.495,55.0]
["bitfinex","SOLUSD",1693771241960,55.0,19.509,19.496,20.0]
["bitfinex","SOLUSD",1693771243556,62.996,19.509,19.496,20.0]
["bitfinex","SOLUSD",1693771243759,1.45072912,19.508,19.492,20.0]
["bitfinex","SOLUSD",1693771243975,1.45072912,19.508,19.491,20.0]
["bitfinex","SOLUSD",1693771244559,1.45072912,19.508,19.491,60.701426]
["bitfinex","SOLUSD",1693771244963,1.45072912,19.508,19.492,55.0]
["bitfinex","SOLUSD",1693771245370,1.45072912,19.508,19.493,20.0]
["bitfinex","SOLUSD",1693771245566,1.45072912,19.508,19.494,55.0]
["bitfinex","SOLUSD",1693771245774,55.0,19.509,19.495,20.0]
["bitfinex","SOLUSD",1693771246163,0.9870524,19.508,19.495,20.0]
["bitfinex","SOLUSD",1693771246366,0.9870524,19.508,19.492,20.0]
["bitfinex","SOLUSD",1693771246673,0.9870524,19.508,19.493,55.0]
["bitfinex","SOLUSD",1693771246873,0.9870524,19.508,19.494,20.0]
["bitfinex","SOLUSD",1693771247082,55.0,19.509,19.494,20.0]
["bitfinex","SOLUSD",1693771247775,0.55865361,19.508,19.494,20.0]
["bitfinex","SOLUSD",1693771247971,55.0,19.509,19.494,20.0]
["bitfinex","SOLUSD",1693771248275,0.66949181,19.508,19.494,20.0]
["bitfinex","SOLUSD",1693771249977,0.66949181,19.508,19.492,20.0]
["bitfinex","SOLUSD",1693771250178,0.66949181,19.508,19.493,55.0]
["bitfinex","SOLUSD",1693771250480,0.66949181,19.508,19.494,20.0]
["bitfinex","SOLUSD",1693771251276,0.56525836,19.508,19.494,20.0]
["bitfinex","SOLUSD",1693771255977,55.0,19.509,19.494,20.0]
["bitfinex","SOLUSD",1693771256177,0.51125503,19.508,19.494,20.0]
["bitfinex","SOLUSD",1693771260386,0.51125503,19.508,19.495,20.0]
["bitfinex","SOLUSD",1693771260582,0.51125503,19.508,19.491,20.0]
["bitfinex","SOLUSD",1693771260881,0.51125503,19.508,19.492,55.0]
["bitfinex","SOLUSD",1693771261083,0.51125503,19.508,19.493,20.0]
["bitfinex","SOLUSD",1693771261279,0.51125503,19.508,19.494,55.0]
["bitfinex","SOLUSD",1693771261483,37.71,19.51,19.494,55.0]
["bitfinex","SOLUSD",1693771261682,37.71,19.51,19.495,20.0]
["bitfinex","SOLUSD",1693771262072,0.75421462,19.509,19.495,20.0]
["bitfinex","SOLUSD",1693771262472,55.75421462,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693771262679,55.75421462,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693771262864,55.75421462,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693771263473,55.0,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693771264188,0.65465394,19.508,19.493,20.0]
["bitfinex","SOLUSD",1693771265174,55.0,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693771265376,0.51725556,19.508,19.493,20.0]
["bitfinex","SOLUSD",1693771268478,55.0,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693771268677,0.50760181,19.508,19.493,20.0]
["bitfinex","SOLUSD",1693771270591,37.71,19.51,19.493,20.0]
["bitfinex","SOLUSD",1693771270777,37.71,19.51,19.494,55.0]
["bitfinex","SOLUSD",1693771270977,0.64589222,19.509,19.495,20.0]
["bitfinex","SOLUSD",1693771271993,55.64589222,19.509,19.495,20.0]
["bitfinex","SOLUSD",1693771273902,55.0,19.509,19.495,20.0]
["bitfinex","SOLUSD",1693771275377,0.5203086,19.508,19.495,20.0]
["bitfinex","SOLUSD",1693771275881,55.0,19.509,19.495,20.0]
["bitfinex","SOLUSD",1693771276193,0.5550423,19.508,19.495,20.0]
["bitfinex","SOLUSD",1693771277091,118.15697631,19.513,19.495,20.0]
["bitfinex","SOLUSD",1693771277092,91.3704,19.513,19.495,20.0]
["bitfinex","SOLUSD",1693771277281,0.85350744,19.512,19.496,55.0]
["bitfinex","SOLUSD",1693771277788,2.0,19.515,19.496,55.0]
["bitfinex","SOLUSD",1693771277990,2.0,19.515,19.5,37.71]
["bitfinex","SOLUSD",1693771278191,2.0,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693771278388,22.0,19.519,19.501,55.0]
["bitfinex","SOLUSD",1693771279094,2.0,19.519,19.501,55.0]
["bitfinex","SOLUSD",1693771279393,2.0,19.52,19.502,20.0]
["bitfinex","SOLUSD",1693771279580,2.0,19.521,19.503,55.0]
["bitfinex","SOLUSD",1693771279782,2.0,19.521,19.504,20.0]
["bitfinex","SOLUSD",1693771279979,2.0,19.521,19.505,55.0]
["bitfinex","SOLUSD",1693771280183,2.0,19.521,19.506,20.0]
["bitfinex","SOLUSD",1693771280387,2.0,19.521,19.507,55.0]
["bitfinex","SOLUSD",1693771283600,37.71,19.52,19.506,20.0]
["bitfinex","SOLUSD",1693771283803,57.0,19.519,19.505,20.0]
["bitfinex","SOLUSD",1693771284102,57.0,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693771284296,57.0,19.519,19.502,55.0]
["bitfinex","SOLUSD",1693771284504,57.0,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693771284688,57.0,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693771284889,57.0,19.519,19.505,20.0]
["bitfinex","SOLUSD",1693771289400,2.0,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693771289608,2.0,19.521,19.506,55.0]
["bitfinex","SOLUSD",1693771290506,2.0,19.521,19.507,25.73777281]
["bitfinex","SOLUSD",1693771290690,2.0,19.521,19.508,55.0]
["bitfinex","SOLUSD",1693771302105,2.0,19.521,19.507,55.0]
["bitfinex","SOLUSD",1693771303210,2.0,19.519,19.507,55.0]
["bitfinex","SOLUSD",1693771311806,2.0,19.519,19.504,41.18564101]
["bitfinex","SOLUSD",1693771312011,2.0,19.519,19.505,20.0]
["bitfinex","SOLUSD",1693771312213,2.0,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693771330247,96.0327,19.528,19.51,37.71]
["bitfinex","SOLUSD",1693771330248,2.0,19.527,19.51,37.71]
["bitfinex","SOLUSD",1693771330438,2.0,19.527,19.511,55.0]
["bitfinex","SOLUSD",1693771330631,22.0,19.529,19.511,55.0]
["bitfinex","SOLUSD",1693771330828,29.988,19.529,19.511,55.0]
["bitfinex","SOLUSD",1693771331348,2.0,19.529,19.512,20.0]
["bitfinex","SOLUSD",1693771331645,439.11,19.53,19.513,55.0]
["bitfinex","SOLUSD",1693771331839,0.6760525,19.529,19.514,20.0]
["bitfinex","SOLUSD",1693771332144,0.6760525,19.529,19.515,55.0]
["bitfinex","SOLUSD",1693771332329,0.6760525,19.529,19.516,20.0]
["bitfinex","SOLUSD",1693771332525,0.6760525,19.529,19.517,55.0]
["bitfinex","SOLUSD",1693771336333,2.0,19.534,19.517,55.0]
["bitfinex","SOLUSD",1693771336534,37.71,19.53,19.517,55.0]
["bitfinex","SOLUSD",1693771336830,2.0,19.529,19.517,55.0]
["bitfinex","SOLUSD",1693771338348,2.0,19.537,19.52,37.71]
["bitfinex","SOLUSD",1693771338548,22.0,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693771343429,2.0,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693771343633,57.0,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693771344644,64.984,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693771345155,83.1819628,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693771346053,18.1979628,19.537,19.518,41.93032786]
["bitfinex","SOLUSD",1693771346348,57.0,19.536,19.519,55.0]
["bitfinex","SOLUSD",1693771346552,57.0,19.536,19.518,55.0]
["bitfinex","SOLUSD",1693771347133,2.0,19.536,19.518,55.0]
["bitfinex","SOLUSD",1693771347447,2.0,19.537,19.52,37.71]
["bitfinex","SOLUSD",1693771347648,2.0,19.537,19.521,55.0]
["bitfinex","SOLUSD",1693771347850,9.984,19.537,19.521,55.0]
["bitfinex","SOLUSD",1693771354958,55.0,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693771355159,55.0,19.536,19.517,98.66636098]
["bitfinex","SOLUSD",1693771355160,37.71,19.53,19.517,57.288606]
["bitfinex","SOLUSD",1693771355345,2.0,19.529,19.51,37.71]
["bitfinex","SOLUSD",1693771355545,9.988,19.529,19.514,20.0]
["bitfinex","SOLUSD",1693771355759,2.0,19.529,19.514,20.0]
["bitfinex","SOLUSD",1693771356861,2.0,19.529,19.515,55.0]
["bitfinex","SOLUSD",1693771357156,2.0,19.529,19.516,20.0]
["bitfinex","SOLUSD",1693771361251,2.0,19.529,19.517,55.0]
["bitfinex","SOLUSD",1693771362555,2.0,19.529,19.516,20.0]
["bitfinex","SOLUSD",1693771362758,2.0,19.529,19.514,20.0]
["bitfinex","SOLUSD",1693771362960,2.0,19.529,19.515,55.0]
["bitfinex","SOLUSD",1693771363158,2.0,19.529,19.516,20.0]
["bitfinex","SOLUSD",1693771368673,2.0,19.529,19.517,55.0]
["bitfinex","SOLUSD",1693771368864,95.7728,19.534,19.517,55.0]
["bitfinex","SOLUSD",1693771369170,57.0,19.533,19.517,55.0]
["bitfinex","SOLUSD",1693771370173,57.0,19.533,19.516,45.65171353]
["bitfinex","SOLUSD",1693771370475,57.0,19.533,19.517,55.0]
["bitfinex","SOLUSD",1693771377679,57.0,19.533,19.517,80.65171353]
["bitfinex","SOLUSD",1693771380874,37.71,19.53,19.517,80.65171353]
["bitfinex","SOLUSD",1693771381079,2.0,19.529,19.517,80.65171353]
["bitfinex","SOLUSD",1693771382482,2.0,19.529,19.52,37.71]
["bitfinex","SOLUSD",1693771382782,2.0,19.537,19.521,55.0]
["bitfinex","SOLUSD",1693771382967,9.984,19.537,19.521,55.0]
["bitfinex","SOLUSD",1693771383168,2.0,19.537,19.521,55.0]
["bitfinex","SOLUSD",1693771383366,2.0,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693771384168,64.984,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693771387174,2.0,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693771388571,57.0,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693771388985,9.984,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693771389170,2.0,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693771389589,64.984,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693771398488,57.0,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693771398692,2.0,19.538,19.522,45.65171353]
["bitfinex","SOLUSD",1693771398987,2.0,19.539,19.523,55.0]
["bitfinex","SOLUSD",1693771399192,2.0,19.539,19.524,20.0]
["bitfinex","SOLUSD",1693771399378,2.0,19.539,19.525,55.0]
["bitfinex","SOLUSD",1693771399578,2.0,19.539,19.526,20.0]
["bitfinex","SOLUSD",1693771399874,2.0,19.539,19.527,55.0]
["bitfinex","SOLUSD",1693771400493,2.0,19.544,19.53,37.71]
["bitfinex","SOLUSD",1693771400685,2.0,19.545,19.531,55.0]
["bitfinex","SOLUSD",1693771400876,2.0,19.548,19.531,55.0]
["bitfinex","SOLUSD",1693771401080,22.0,19.548,19.531,55.0]
["bitfinex","SOLUSD",1693771401692,7.981,19.547,19.531,55.0]
["bitfinex","SOLUSD",1693771401996,64.981,19.546,19.531,55.0]
["bitfinex","SOLUSD",1693771402386,2.0,19.546,19.531,55.0]
["bitfinex","SOLUSD",1693771402591,2.0,19.547,19.531,55.0]
["bitfinex","SOLUSD",1693771402790,2.0,19.548,19.531,55.0]
["bitfinex","SOLUSD",1693771403097,2.0,19.548,19.531,156.40558894]
["bitfinex","SOLUSD",1693771404381,2.0,19.552,19.532,155.8294134]
["bitfinex","SOLUSD",1693771404585,2.0,19.552,19.54,37.71]
["bitfinex","SOLUSD",1693771405094,2.0,19.555,19.54,37.71]
["bitfinex","SOLUSD",1693771405280,2.0,19.556,19.541,55.0]
["bitfinex","SOLUSD",1693771405883,9.977,19.556,19.541,55.0]
["bitfinex","SOLUSD",1693771407400,55.0,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693771407701,2.0,19.554,19.541,55.0]
["bitfinex","SOLUSD",1693771408683,9.978,19.554,19.541,55.0]
["bitfinex","SOLUSD",1693771409301,2.0,19.554,19.541,55.0]
["bitfinex","SOLUSD",1693771409500,2.0,19.559,19.541,55.0]
["bitfinex","SOLUSD",1693771409697,2.0,19.554,19.541,55.0]
["bitfinex","SOLUSD",1693771410888,57.0,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693771411692,64.977,19.555,19.54,37.71]
["bitfinex","SOLUSD",1693771411895,64.977,19.555,19.536,41.6867963]
["bitfinex","SOLUSD",1693771412201,64.977,19.555,19.533,63.69558894]
["bitfinex","SOLUSD",1693771412506,64.977,19.555,19.534,45.65171353]
["bitfinex","SOLUSD",1693771412696,64.977,19.555,19.534,109.34730247]
["bitfinex","SOLUSD",1693771413006,64.977,19.555,19.534,174.32430247]
["bitfinex","SOLUSD",1693771413505,64.977,19.555,19.535,55.0]
["bitfinex","SOLUSD",1693771413709,64.977,19.555,19.536,45.65171353]
["bitfinex","SOLUSD",1693771413908,64.977,19.555,19.537,55.0]
["bitfinex","SOLUSD",1693771415091,37.71,19.55,19.536,20.0]
["bitfinex","SOLUSD",1693771415294,55.0,19.549,19.535,20.0]
["bitfinex","SOLUSD",1693771415597,2.0,19.548,19.532,20.0]
["bitfinex","SOLUSD",1693771415791,2.0,19.548,19.532,45.65171353]
["bitfinex","SOLUSD",1693771416095,2.0,19.548,19.532,100.65171353]
["bitfinex","SOLUSD",1693771417009,7.98,19.548,19.532,100.65171353]
["bitfinex","SOLUSD",1693771417196,7.98,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693771417394,55.0,19.549,19.534,20.0]
["bitfinex","SOLUSD",1693771417601,25.776,19.553,19.534,20.0]
["bitfinex","SOLUSD",1693771417602,92.5969,19.554,19.534,45.65171353]
["bitfinex","SOLUSD",1693771417803,1.03421647,19.553,19.535,80.65171353]
["bitfinex","SOLUSD",1693771418112,1.03421647,19.553,19.536,20.0]
["bitfinex","SOLUSD",1693771418402,2.0,19.557,19.537,55.0]
["bitfinex","SOLUSD",1693771419013,57.0,19.557,19.537,55.0]
["bitfinex","SOLUSD",1693771419212,57.0,19.557,19.537,80.65171353]
["bitfinex","SOLUSD",1693771419597,7.977,19.556,19.537,80.65171353]
["bitfinex","SOLUSD",1693771419797,2.0,19.554,19.537,80.65171353]
["bitfinex","SOLUSD",1693771420412,2.0,19.554,19.536,20.0]
["bitfinex","SOLUSD",1693771420413,37.71,19.55,19.536,20.0]
["bitfinex","SOLUSD",1693771420624,37.71,19.55,19.533,20.0]
["bitfinex","SOLUSD",1693771420914,37.71,19.55,19.533,45.65171353]
["bitfinex","SOLUSD",1693771421301,0.5001486,19.549,19.534,25.65171353]
["bitfinex","SOLUSD",1693771421615,37.71,19.55,19.535,20.0]
["bitfinex","SOLUSD",1693771421815,37.71,19.55,19.536,55.0]
["bitfinex","SOLUSD",1693771425313,37.71,19.55,19.532,55.0]
["bitfinex","SOLUSD",1693771425515,166.6412,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693771425720,7.981,19.545,19.53,37.71]
["bitfinex","SOLUSD",1693771425920,55.0,19.544,19.53,37.71]
["bitfinex","SOLUSD",1693771426127,91.6412,19.549,19.53,37.71]
["bitfinex","SOLUSD",1693771426307,75.0,19.548,19.53,37.71]
["bitfinex","SOLUSD",1693771426821,75.0,19.548,19.531,55.0]
["bitfinex","SOLUSD",1693771427218,1.62059563,19.547,19.531,55.0]
["bitfinex","SOLUSD",1693771427615,9.60059563,19.547,19.53,37.71]
["bitfinex","SOLUSD",1693771427808,55.0,19.546,19.53,37.71]
["bitfinex","SOLUSD",1693771428003,1.62059563,19.545,19.53,37.71]
["bitfinex","SOLUSD",1693771429104,1.62059563,19.545,19.531,55.0]
["bitfinex","SOLUSD",1693771429922,37.71,19.55,19.531,55.0]
["bitfinex","SOLUSD",1693771429923,9.60159563,19.547,19.531,55.0]
["bitfinex","SOLUSD",1693771430422,1.62059563,19.547,19.531,55.0]
["bitfinex","SOLUSD",1693771430720,22.0,19.549,19.531,55.0]
["bitfinex","SOLUSD",1693771430922,29.98,19.549,19.531,55.0]
["bitfinex","SOLUSD",1693771431413,55.0,19.548,19.531,55.0]
["bitfinex","SOLUSD",1693771431617,9.98,19.547,19.531,55.0]
["bitfinex","SOLUSD",1693771432825,9.98,19.547,19.53,37.71]
["bitfinex","SOLUSD",1693771433020,55.0,19.546,19.53,37.71]
["bitfinex","SOLUSD",1693771433226,2.0,19.545,19.531,55.0]
["bitfinex","SOLUSD",1693771433435,2.0,19.547,19.531,55.0]
["bitfinex","SOLUSD",1693771435309,9.98,19.547,19.531,55.0]
["bitfinex","SOLUSD",1693771437728,55.0,19.546,19.53,37.71]
["bitfinex","SOLUSD",1693771437928,2.0,19.545,19.531,55.0]
["bitfinex","SOLUSD",1693771439738,55.0,19.546,19.531,55.0]
["bitfinex","SOLUSD",1693771439929,62.98,19.547,19.531,55.0]
["bitfinex","SOLUSD",1693771440130,0.80427287,19.546,19.531,55.0]
["bitfinex","SOLUSD",1693771441232,8.78527287,19.546,19.531,55.0]
["bitfinex","SOLUSD",1693771441541,55.0,19.545,19.53,37.71]
["bitfinex","SOLUSD",1693771441719,7.982,19.542,19.53,37.71]
["bitfinex","SOLUSD",1693771442754,55.0,19.545,19.53,37.71]
["bitfinex","SOLUSD",1693771443034,7.982,19.542,19.53,37.71]
["bitfinex","SOLUSD",1693771443221,0.61788769,19.542,19.53,37.71]
["bitfinex","SOLUSD",1693771445437,7.982,19.543,19.53,37.71]
["bitfinex","SOLUSD",1693771445632,0.57694897,19.542,19.53,37.71]
["bitfinex","SOLUSD",1693771445933,37.71,19.54,19.525,72.6642]
["bitfinex","SOLUSD",1693771446128,7.984,19.539,19.526,20.0]
["bitfinex","SOLUSD",1693771446322,45.693,19.54,19.526,20.0]
["bitfinex","SOLUSD",1693771446721,45.693,19.54,19.524,20.0]
["bitfinex","SOLUSD",1693771447426,45.693,19.54,19.525,55.0]
["bitfinex","SOLUSD",1693771447818,45.693,19.54,19.526,20.0]
["bitfinex","SOLUSD",1693771448438,37.71,19.54,19.526,20.0]
["bitfinex","SOLUSD",1693771449522,45.693,19.54,19.526,20.0]
["bitfinex","SOLUSD",1693771450024,55.0,19.539,19.522,15.59754223]
["bitfinex","SOLUSD",1693771450237,0.73148227,19.538,19.52,93.38127494]
["bitfinex","SOLUSD",1693771450427,75.0,19.539,19.52,93.38127494]
["bitfinex","SOLUSD",1693771450627,0.56540935,19.538,19.522,25.65171353]
["bitfinex","SOLUSD",1693771451129,8.54940935,19.538,19.522,25.65171353]
["bitfinex","SOLUSD",1693771451541,55.0,19.537,19.522,25.65171353]
["bitfinex","SOLUSD",1693771452039,0.66958555,19.537,19.522,25.65171353]
["bitfinex","SOLUSD",1693771452237,7.985,19.536,19.522,25.65171353]
["bitfinex","SOLUSD",1693771452434,55.0,19.535,19.522,25.65171353]
["bitfinex","SOLUSD",1693771453131,55.0,19.536,19.522,25.65171353]
["bitfinex","SOLUSD",1693771453743,62.985,19.536,19.522,25.65171353]
["bitfinex","SOLUSD",1693771454529,0.50516686,19.535,19.522,25.65171353]
["bitfinex","SOLUSD",1693771454744,7.985,19.535,19.522,25.65171353]
["bitfinex","SOLUSD",1693771456631,7.985,19.535,19.52,37.71]
["bitfinex","SOLUSD",1693771456829,55.52543635,19.534,19.52,37.71]
["bitfinex","SOLUSD",1693771457030,63.51143635,19.534,19.52,37.71]
["bitfinex","SOLUSD",1693771457224,55.0,19.534,19.52,37.71]
["bitfinex","SOLUSD",1693771457428,55.0,19.534,19.52,63.36171353]
["bitfinex","SOLUSD",1693771458126,55.0,19.535,19.52,63.36171353]
["bitfinex","SOLUSD",1693771459141,55.0,19.536,19.52,63.36171353]
["bitfinex","SOLUSD",1693771459338,0.63120669,19.535,19.52,63.36171353]
["bitfinex","SOLUSD",1693771459941,0.63120669,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693771460140,62.985,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693771460642,62.985,19.536,19.52,63.36171353]
["bitfinex","SOLUSD",1693771460846,62.985,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693771468738,62.985,19.536,19.52,63.36171353]
["bitfinex","SOLUSD",1693771468943,0.71773483,19.535,19.518,40.02049179]
["bitfinex","SOLUSD",1693771469142,0.71773483,19.535,19.516,83.1442696]
["bitfinex","SOLUSD",1693771469143,7.986,19.533,19.519,55.0]
["bitfinex","SOLUSD",1693771469650,7.986,19.533,19.518,55.0]
["bitfinex","SOLUSD",1693771473154,62.987,19.532,19.518,55.0]
["bitfinex","SOLUSD",1693771473958,55.0,19.532,19.518,55.0]
["bitfinex","SOLUSD",1693771474252,55.0,19.533,19.518,80.65171353]
["bitfinex","SOLUSD",1693771474457,62.986,19.533,19.518,80.65171353]
["bitfinex","SOLUSD",1693771476555,37.71,19.53,19.518,25.65171353]
["bitfinex","SOLUSD",1693771476761,7.989,19.527,19.513,82.097]
["bitfinex","SOLUSD",1693771477052,7.989,19.527,19.514,20.0]
["bitfinex","SOLUSD",1693771477558,37.71,19.53,19.514,45.65171353]
["bitfinex","SOLUSD",1693771477859,62.986,19.533,19.515,25.65171353]
["bitfinex","SOLUSD",1693771478057,62.986,19.533,19.516,20.0]
["bitfinex","SOLUSD",1693771478249,62.986,19.533,19.516,25.65171353]
["bitfinex","SOLUSD",1693771478449,7.989,19.526,19.511,57.02459014]
["bitfinex","SOLUSD",1693771478655,7.989,19.526,19.508,98.34047765]
["bitfinex","SOLUSD",1693771478656,55.0,19.525,19.508,43.1237776]
["bitfinex","SOLUSD",1693771478853,62.989,19.525,19.509,25.65171353]
["bitfinex","SOLUSD",1693771479162,7.989,19.525,19.509,25.65171353]
["bitfinex","SOLUSD",1693771479354,55.0,19.526,19.509,25.65171353]
["bitfinex","SOLUSD",1693771479658,7.989,19.527,19.51,37.71]
["bitfinex","SOLUSD",1693771479958,7.988,19.528,19.511,80.65171353]
["bitfinex","SOLUSD",1693771481252,37.71,19.53,19.511,80.65171353]
["bitfinex","SOLUSD",1693771481253,7.989,19.526,19.511,80.65171353]
["bitfinex","SOLUSD",1693771482058,55.0,19.527,19.508,83.11967923]
["bitfinex","SOLUSD",1693771482259,1.05542827,19.526,19.509,25.65171353]
["bitfinex","SOLUSD",1693771483365,1.05542827,19.526,19.51,55.0]
["bitfinex","SOLUSD",1693771483551,55.0,19.527,19.511,25.65171353]
["bitfinex","SOLUSD",1693771484266,62.989,19.527,19.511,25.65171353]
["bitfinex","SOLUSD",1693771491564,88.799,19.527,19.508,83.11967923]
["bitfinex","SOLUSD",1693771491764,1.05397844,19.526,19.508,83.11967923]
["bitfinex","SOLUSD",1693771492075,7.989,19.525,19.509,25.65171353]
["bitfinex","SOLUSD",1693771492275,55.0,19.524,19.509,25.65171353]
["bitfinex","SOLUSD",1693771492876,55.0,19.524,19.51,55.0]
["bitfinex","SOLUSD",1693771493069,37.71,19.53,19.51,80.65171353]
["bitfinex","SOLUSD",1693771493276,7.988,19.528,19.511,25.65171353]
["bitfinex","SOLUSD",1693771493458,1.3634881,19.527,19.512,55.0]
["bitfinex","SOLUSD",1693771493773,7.989,19.526,19.512,55.0]
["bitfinex","SOLUSD",1693771494270,7.989,19.527,19.512,80.65171353]
["bitfinex","SOLUSD",1693771497171,7.989,19.527,19.508,83.11967923]
["bitfinex","SOLUSD",1693771497172,33.799,19.527,19.508,43.1237776]
["bitfinex","SOLUSD",1693771497377,56.6061211,19.526,19.51,37.71]
["bitfinex","SOLUSD",1693771497570,56.6061211,19.526,19.511,25.65171353]
["bitfinex","SOLUSD",1693771498572,55.0,19.525,19.511,25.65171353]
["bitfinex","SOLUSD",1693771498785,1.6061211,19.524,19.511,25.65171353]
["bitfinex","SOLUSD",1693771498964,1.6061211,19.526,19.511,25.65171353]
["bitfinex","SOLUSD",1693771500081,9.5951211,19.526,19.511,25.65171353]
["bitfinex","SOLUSD",1693771500378,25.809,19.528,19.511,25.65171353]
["bitfinex","SOLUSD",1693771500379,1.6061211,19.524,19.511,25.65171353]
["bitfinex","SOLUSD",1693771501877,1.6061211,19.524,19.512,55.0]
["bitfinex","SOLUSD",1693771502066,1.98330376,19.534,19.513,108.03968815]
["bitfinex","SOLUSD",1693771502272,1.98330376,19.534,19.513,204.94739074]
["bitfinex","SOLUSD",1693771502474,1.98330376,19.534,19.514,55.0]
["bitfinex","SOLUSD",1693771502683,1.98330376,19.534,19.515,108.03968815]
["bitfinex","SOLUSD",1693771502981,1.98330376,19.534,19.516,55.0]
["bitfinex","SOLUSD",1693771503280,1.98330376,19.534,19.52,37.71]
["bitfinex","SOLUSD",1693771505883,56.98330376,19.534,19.52,37.71]
["bitfinex","SOLUSD",1693771508177,1.98330376,19.534,19.52,37.71]
["bitfinex","SOLUSD",1693771510188,9.96930376,19.534,19.52,37.71]
["bitfinex","SOLUSD",1693771510377,55.0,19.533,19.517,25.65171353]
["bitfinex","SOLUSD",1693771510685,37.71,19.53,19.516,62.38797462]
["bitfinex","SOLUSD",1693771510987,56.98330376,19.529,19.516,62.38797462]
["bitfinex","SOLUSD",1693771513186,55.0,19.529,19.516,62.38797462]
["bitfinex","SOLUSD",1693771513378,0.50561913,19.528,19.516,62.38797462]
["bitfinex","SOLUSD",1693771514289,0.50561913,19.528,19.511,98.38494333]
["bitfinex","SOLUSD",1693771514593,0.50561913,19.528,19.512,100.65171353]
["bitfinex","SOLUSD",1693771514784,55.0,19.529,19.512,100.65171353]
["bitfinex","SOLUSD",1693771515088,37.71,19.53,19.512,100.65171353]
["bitfinex","SOLUSD",1693771515280,91.6273,19.537,19.513,65.37718017]
["bitfinex","SOLUSD",1693771515477,9.985,19.536,19.514,100.65171353]
["bitfinex","SOLUSD",1693771515681,9.985,19.536,19.515,65.37718017]
["bitfinex","SOLUSD",1693771515889,9.985,19.536,19.516,100.65171353]
["bitfinex","SOLUSD",1693771516092,9.985,19.536,19.516,166.0288937]
["bitfinex","SOLUSD",1693771516288,2.0,19.536,19.516,166.0288937]
["bitfinex","SOLUSD",1693771516486,57.0,19.536,19.516,166.0288937]
["bitfinex","SOLUSD",1693771517589,55.0,19.535,19.516,166.0288937]
["bitfinex","SOLUSD",1693771517891,2.0,19.534,19.52,37.71]
["bitfinex","SOLUSD",1693771518196,2.0,19.542,19.521,212.2685967]
["bitfinex","SOLUSD",1693771518395,2.0,19.542,19.522,55.0]
["bitfinex","SOLUSD",1693771518692,2.0,19.542,19.523,158.48467171]
["bitfinex","SOLUSD",1693771518881,2.0,19.542,19.524,55.0]
["bitfinex","SOLUSD",1693771519082,2.0,19.542,19.525,111.0288937]
["bitfinex","SOLUSD",1693771519295,2.0,19.542,19.526,55.0]
["bitfinex","SOLUSD",1693771519482,2.0,19.542,19.527,25.65171353]
["bitfinex","SOLUSD",1693771519796,7.98,19.547,19.528,55.0]
["bitfinex","SOLUSD",1693771520285,1.0488286,19.542,19.528,55.0]
["bitfinex","SOLUSD",1693771523098,2.0,19.546,19.528,55.0]
["bitfinex","SOLUSD",1693771523398,57.0,19.546,19.528,55.0]
["bitfinex","SOLUSD",1693771523589,64.981,19.546,19.528,55.0]
["bitfinex","SOLUSD",1693771523788,57.0,19.546,19.53,37.71]
["bitfinex","SOLUSD",1693771524101,2.0,19.549,19.531,55.0]
["bitfinex","SOLUSD",1693771524286,22.0,19.549,19.531,55.0]
["bitfinex","SOLUSD",1693771524488,29.98,19.549,19.531,55.0]
["bitfinex","SOLUSD",1693771525488,55.0,19.548,19.531,55.0]
["bitfinex","SOLUSD",1693771525687,2.0,19.547,19.531,55.0]
["bitfinex","SOLUSD",1693771528289,2.0,19.548,19.531,80.65171353]
["bitfinex","SOLUSD",1693771528681,2.0,19.548,19.53,37.71]
["bitfinex","SOLUSD",1693771528886,2.0,19.55,19.531,75.0]
["bitfinex","SOLUSD",1693771529094,2.0,19.55,19.531,140.37718017]
["bitfinex","SOLUSD",1693771529488,2.0,19.55,19.532,25.65171353]
["bitfinex","SOLUSD",1693771529693,2.0,19.55,19.533,75.0]
["bitfinex","SOLUSD",1693771531890,2.0,19.55,19.533,55.0]
["bitfinex","SOLUSD",1693771532086,2.0,19.553,19.534,20.0]
["bitfinex","SOLUSD",1693771532297,57.0,19.553,19.535,55.0]
["bitfinex","SOLUSD",1693771532492,57.0,19.553,19.536,20.0]
["bitfinex","SOLUSD",1693771532811,57.0,19.553,19.534,20.0]
["bitfinex","SOLUSD",1693771532812,2.0,19.549,19.531,66.3867]
["bitfinex","SOLUSD",1693771532983,57.0,19.549,19.536,20.0]
["bitfinex","SOLUSD",1693771533793,57.0,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693771533992,57.0,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693771534193,57.0,19.549,19.533,20.0]
["bitfinex","SOLUSD",1693771548000,57.0,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693771548200,57.0,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693771548404,57.0,19.549,19.533,20.0]
["bitfinex","SOLUSD",1693771553504,57.0,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693771553705,57.0,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693771553905,57.0,19.549,19.533,20.0]
["bitfinex","SOLUSD",1693771562724,57.0,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693771567622,57.0,19.549,19.529,55.0]
["bitfinex","SOLUSD",1693771567821,20.0,19.548,19.526,25.65171353]
["bitfinex","SOLUSD",1693771568013,57.0,19.547,19.527,25.65171353]
["bitfinex","SOLUSD",1693771568213,57.0,19.547,19.53,37.71]
["bitfinex","SOLUSD",1693771568920,57.0,19.547,19.531,55.0]
["bitfinex","SOLUSD",1693771572228,64.98,19.547,19.531,55.0]
["bitfinex","SOLUSD",1693771588241,2.0,19.547,19.532,25.65171353]
["bitfinex","SOLUSD",1693771588444,22.0,19.551,19.533,55.0]
["bitfinex","SOLUSD",1693771588635,22.0,19.551,19.533,80.65171353]
["bitfinex","SOLUSD",1693771588939,29.979,19.551,19.533,80.65171353]
["bitfinex","SOLUSD",1693771589525,2.0,19.549,19.533,80.65171353]
["bitfinex","SOLUSD",1693771589726,22.0,19.549,19.533,80.65171353]
["bitfinex","SOLUSD",1693771590427,2.0,19.549,19.533,80.65171353]
["bitfinex","SOLUSD",1693771590633,2.0,19.55,19.54,37.71]
["bitfinex","SOLUSD",1693771590941,401.4,19.558,19.541,55.0]
["bitfinex","SOLUSD",1693771590942,9.977,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693771591343,2.0,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693771591535,9.977,19.557,19.541,55.0]
["bitfinex","SOLUSD",1693771591734,7.977,19.556,19.54,37.71]
["bitfinex","SOLUSD",1693771591928,57.0,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693771592454,64.977,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693771594132,57.0,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693771594437,2.0,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693771595741,2.0,19.555,19.54,37.71]
["bitfinex","SOLUSD",1693771595926,2.0,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693771598745,9.977,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693771599948,2.0,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693771601346,9.977,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693771601843,2.0,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693771606950,9.977,19.555,19.54,37.71]
["bitfinex","SOLUSD",1693771607252,2.0,19.553,19.54,37.71]
["bitfinex","SOLUSD",1693771615933,7.98,19.548,19.53,37.71]
["bitfinex","SOLUSD",1693771616138,2.0,19.547,19.533,20.0]
["bitfinex","SOLUSD",1693771616356,57.0,19.547,19.533,20.0]
["bitfinex","SOLUSD",1693771616561,2.0,19.547,19.533,20.0]
["bitfinex","SOLUSD",1693771616846,64.98,19.548,19.533,20.0]
["bitfinex","SOLUSD",1693771617455,57.0,19.548,19.534,55.0]
["bitfinex","SOLUSD",1693771617758,2.0,19.548,19.535,20.0]
["bitfinex","SOLUSD",1693771618050,2.0,19.549,19.535,45.65171353]
["bitfinex","SOLUSD",1693771618250,2.0,19.554,19.536,80.65171353]
["bitfinex","SOLUSD",1693771618654,9.978,19.554,19.536,80.65171353]
["bitfinex","SOLUSD",1693771618849,9.978,19.554,19.536,55.0]
["bitfinex","SOLUSD",1693771619356,9.978,19.554,19.532,25.65171353]
["bitfinex","SOLUSD",1693771619357,2.0,19.549,19.532,25.65171353]
["bitfinex","SOLUSD",1693771619557,57.0,19.549,19.533,75.0]
["bitfinex","SOLUSD",1693771620152,57.0,19.549,19.533,100.65171353]
["bitfinex","SOLUSD",1693771620358,2.0,19.549,19.533,100.65171353]
["bitfinex","SOLUSD",1693771620556,2.0,19.549,19.534,25.65171353]
["bitfinex","SOLUSD",1693771620741,2.0,19.557,19.54,37.71]
["bitfinex","SOLUSD",1693771620947,57.0,19.557,19.54,37.71]
["bitfinex","SOLUSD",1693771621746,7.977,19.555,19.54,37.71]
["bitfinex","SOLUSD",1693771621946,57.0,19.554,19.54,37.71]
["bitfinex","SOLUSD",1693771622248,64.977,19.554,19.54,37.71]
["bitfinex","SOLUSD",1693771622464,64.977,19.554,19.534,25.65171353]
["bitfinex","SOLUSD",1693771622653,64.977,19.554,19.535,75.0]
["bitfinex","SOLUSD",1693771622852,64.977,19.554,19.535,100.65171353]
["bitfinex","SOLUSD",1693771643066,37.71,19.55,19.535,100.65171353]
["bitfinex","SOLUSD",1693771643362,2.0,19.549,19.535,100.65171353]
["bitfinex","SOLUSD",1693771658666,599.8,19.569,19.54,37.71]
["bitfinex","SOLUSD",1693771658979,599.8,19.569,19.541,269.71918293]
["bitfinex","SOLUSD",1693771658980,640.22169907,19.569,19.541,269.71918293]
["bitfinex","SOLUSD",1693771659164,599.8,19.569,19.541,269.71918293]
["bitfinex","SOLUSD",1693771659864,599.8,19.569,19.541,474.33544993]
["bitfinex","SOLUSD",1693771660576,615.06407369,19.569,19.55,37.71]
["bitfinex","SOLUSD",1693771660779,615.06407369,19.569,19.551,55.0]
["bitfinex","SOLUSD",1693771660974,75.0,19.568,19.551,55.0]
["bitfinex","SOLUSD",1693771663067,20.0,19.568,19.551,55.0]
["bitfinex","SOLUSD",1693771665674,91.2965,19.572,19.552,20.0]
["bitfinex","SOLUSD",1693771665980,91.2965,19.572,19.553,55.0]
["bitfinex","SOLUSD",1693771666179,1001.2,19.574,19.554,20.0]
["bitfinex","SOLUSD",1693771666364,98.1387,19.573,19.555,55.0]
["bitfinex","SOLUSD",1693771666561,90.1687,19.573,19.556,20.0]
["bitfinex","SOLUSD",1693771666976,55.0,19.572,19.556,20.0]
["bitfinex","SOLUSD",1693771667575,90.1687,19.573,19.556,20.0]
["bitfinex","SOLUSD",1693771667778,90.1687,19.573,19.557,55.0]
["bitfinex","SOLUSD",1693771669765,401.4,19.574,19.56,37.71]
["bitfinex","SOLUSD",1693771669970,401.4,19.574,19.561,55.0]
["bitfinex","SOLUSD",1693771670273,45.677,19.58,19.561,55.0]
["bitfinex","SOLUSD",1693771670473,112.1583,19.579,19.561,55.0]
["bitfinex","SOLUSD",1693771671376,120.1263,19.579,19.561,55.0]
["bitfinex","SOLUSD",1693771671677,401.4,19.584,19.561,80.65171353]
["bitfinex","SOLUSD",1693771671883,401.4,19.584,19.57,37.71]
["bitfinex","SOLUSD",1693771672282,7.964,19.587,19.57,37.71]
["bitfinex","SOLUSD",1693771673081,599.8,19.586,19.567,41.388381]
["bitfinex","SOLUSD",1693771673284,37.71,19.58,19.56,37.71]
["bitfinex","SOLUSD",1693771673584,7.969,19.575,19.56,37.71]
["bitfinex","SOLUSD",1693771674995,7.969,19.575,19.551,65.4947]
["bitfinex","SOLUSD",1693771675178,7.969,19.575,19.554,45.65171353]
["bitfinex","SOLUSD",1693771676776,7.969,19.575,19.555,55.0]
["bitfinex","SOLUSD",1693771676976,7.969,19.575,19.556,45.65171353]
["bitfinex","SOLUSD",1693771677284,7.969,19.575,19.557,55.0]
["bitfinex","SOLUSD",1693771677890,7.969,19.575,19.556,45.65171353]
["bitfinex","SOLUSD",1693771677891,55.0,19.574,19.556,20.0]
["bitfinex","SOLUSD",1693771678184,33.723,19.571,19.554,20.0]
["bitfinex","SOLUSD",1693771678971,37.35,19.57,19.549,15.69053708]
["bitfinex","SOLUSD",1693771679172,37.35,19.57,19.546,58.43131604]
["bitfinex","SOLUSD",1693771679173,7.973,19.566,19.547,1.99999011]
["bitfinex","SOLUSD",1693771679481,7.973,19.566,19.547,27.65170364]
["bitfinex","SOLUSD",1693771679681,7.972,19.567,19.547,27.65170364]
["bitfinex","SOLUSD",1693771679869,55.0,19.566,19.547,97.79680364]
["bitfinex","SOLUSD",1693771680075,7.972,19.567,19.547,97.79680364]
["bitfinex","SOLUSD",1693771680278,90.1764,19.569,19.548,55.0]
["bitfinex","SOLUSD",1693771680279,7.973,19.566,19.548,55.0]
["bitfinex","SOLUSD",1693771680477,7.973,19.566,19.549,1.99999011]
["bitfinex","SOLUSD",1693771680777,7.973,19.566,19.549,27.65170364]
["bitfinex","SOLUSD",1693771681089,7.973,19.566,19.55,55.0]
["bitfinex","SOLUSD",1693771681492,7.973,19.566,19.549,25.65171353]
["bitfinex","SOLUSD",1693771681692,7.473,19.566,19.549,25.65171353]
["bitfinex","SOLUSD",1693771681989,7.473,19.566,19.55,1.99999011]
["bitfinex","SOLUSD",1693771682188,7.473,19.566,19.548,2.49999011]
["bitfinex","SOLUSD",1693771682389,55.0,19.565,19.548,2.49999011]
["bitfinex","SOLUSD",1693771682595,7.973,19.564,19.546,2.49999011]
["bitfinex","SOLUSD",1693771682887,7.973,19.564,19.546,53.80341664]
["bitfinex","SOLUSD",1693771683680,7.973,19.564,19.547,55.0]
["bitfinex","SOLUSD",1693771683887,55.0,19.563,19.548,2.49999011]
["bitfinex","SOLUSD",1693771684081,7.974,19.562,19.548,2.49999011]
["bitfinex","SOLUSD",1693771684284,55.0,19.563,19.548,2.49999011]
["bitfinex","SOLUSD",1693771684481,62.974,19.563,19.548,2.49999011]
["bitfinex","SOLUSD",1693771684690,62.974,19.563,19.547,2.49999011]
["bitfinex","SOLUSD",1693771684991,62.974,19.563,19.544,58.431316]
["bitfinex","SOLUSD",1693771685179,62.974,19.563,19.546,2.49999011]
["bitfinex","SOLUSD",1693771685593,37.35,19.56,19.546,2.49999011]
["bitfinex","SOLUSD",1693771685891,37.35,19.56,19.541,84.08302957]
["bitfinex","SOLUSD",1693771685892,37.35,19.56,19.543,65.47399011]
["bitfinex","SOLUSD",1693771686090,37.35,19.56,19.545,2.49999011]
["bitfinex","SOLUSD",1693771686392,37.35,19.56,19.545,57.49999011]
["bitfinex","SOLUSD",1693771686893,37.35,19.56,19.546,20.0]
["bitfinex","SOLUSD",1693771687079,37.35,19.56,19.547,2.49999011]
["bitfinex","SOLUSD",1693771687280,7.973,19.566,19.547,57.49999011]
["bitfinex","SOLUSD",1693771687698,7.973,19.566,19.547,2.49999011]
["bitfinex","SOLUSD",1693771687978,7.973,19.566,19.545,2.49999011]
["bitfinex","SOLUSD",1693771688184,7.973,19.566,19.545,57.49999011]
["bitfinex","SOLUSD",1693771688383,7.973,19.566,19.547,2.49999011]
["bitfinex","SOLUSD",1693771688579,90.1764,19.569,19.547,57.49999011]
["bitfinex","SOLUSD",1693771688787,27.972,19.568,19.547,57.49999011]
["bitfinex","SOLUSD",1693771688993,55.0,19.567,19.547,57.49999011]
["bitfinex","SOLUSD",1693771689194,54.5,19.567,19.547,57.49999011]
["bitfinex","SOLUSD",1693771689688,62.472,19.567,19.547,57.49999011]
["bitfinex","SOLUSD",1693771690489,54.5,19.567,19.547,57.49999011]
["bitfinex","SOLUSD",1693771690895,62.472,19.567,19.547,57.49999011]
["bitfinex","SOLUSD",1693771692085,80.6699628,19.567,19.547,57.49999011]
["bitfinex","SOLUSD",1693771698599,80.6699628,19.567,19.547,2.49999011]
["bitfinex","SOLUSD",1693771698791,80.6699628,19.567,19.547,57.49999011]
["bitfinex","SOLUSD",1693771702399,18.1979628,19.566,19.547,57.49999011]
["bitfinex","SOLUSD",1693771702601,7.974,19.563,19.547,57.49999011]
["bitfinex","SOLUSD",1693771703108,55.0,19.562,19.547,57.49999011]
["bitfinex","SOLUSD",1693771705512,62.974,19.562,19.547,57.49999011]
["bitfinex","SOLUSD",1693771708206,18.1979628,19.561,19.547,2.49999011]
["bitfinex","SOLUSD",1693771708513,18.1979628,19.561,19.53,213.46153575]
["bitfinex","SOLUSD",1693771708514,7.976,19.557,19.544,2.99999011]
["bitfinex","SOLUSD",1693771708712,7.976,19.557,19.535,40.70792838]
["bitfinex","SOLUSD",1693771708904,55.0,19.556,19.536,22.99999011]
["bitfinex","SOLUSD",1693771709108,7.978,19.554,19.536,22.99999011]
["bitfinex","SOLUSD",1693771709301,7.978,19.554,19.536,2.99999011]
["bitfinex","SOLUSD",1693771709503,7.978,19.554,19.532,2.99999011]
["bitfinex","SOLUSD",1693771709915,55.0,19.553,19.532,2.99999011]
["bitfinex","SOLUSD",1693771710106,7.979,19.55,19.532,2.99999011]
["bitfinex","SOLUSD",1693771710802,37.35,19.55,19.532,2.99999011]
["bitfinex","SOLUSD",1693771711003,7.98,19.547,19.532,2.99999011]
["bitfinex","SOLUSD",1693771711195,55.0,19.549,19.532,2.99999011]
["bitfinex","SOLUSD",1693771711402,62.98,19.549,19.532,2.99999011]
["bitfinex","SOLUSD",1693771711906,37.35,19.55,19.532,2.99999011]
["bitfinex","SOLUSD",1693771712209,37.35,19.55,19.532,23.47843311]
["bitfinex","SOLUSD",1693771712409,37.35,19.55,19.533,20.0]
["bitfinex","SOLUSD",1693771712609,37.35,19.55,19.534,2.99999011]
["bitfinex","SOLUSD",1693771712801,37.35,19.55,19.534,57.99999011]
["bitfinex","SOLUSD",1693771713106,37.35,19.55,19.536,2.99999011]
["bitfinex","SOLUSD",1693771713306,7.979,19.551,19.536,2.99999011]
["bitfinex","SOLUSD",1693771713618,55.0,19.55,19.536,2.99999011]
["bitfinex","SOLUSD",1693771715112,62.979,19.55,19.536,2.99999011]
["bitfinex","SOLUSD",1693771717013,62.979,19.55,19.522,12.53719017]
["bitfinex","SOLUSD",1693771717014,62.979,19.55,19.532,2.99999011]
["bitfinex","SOLUSD",1693771717209,88.759,19.55,19.532,2.99999011]
["bitfinex","SOLUSD",1693771717417,7.981,19.545,19.529,2.99999011]
["bitfinex","SOLUSD",1693771718517,7.981,19.547,19.529,2.99999011]
["bitfinex","SOLUSD",1693771718713,55.0,19.546,19.529,2.99999011]
["bitfinex","SOLUSD",1693771718912,62.981,19.546,19.529,2.99999011]
["bitfinex","SOLUSD",1693771719114,62.981,19.546,19.529,57.99999011]
["bitfinex","SOLUSD",1693771723121,93.5033,19.545,19.529,57.99999011]
["bitfinex","SOLUSD",1693771723326,101.4843,19.545,19.529,57.99999011]
["bitfinex","SOLUSD",1693771723525,93.5033,19.545,19.529,57.99999011]
["bitfinex","SOLUSD",1693771723825,7.982,19.544,19.529,57.99999011]
["bitfinex","SOLUSD",1693771728135,7.982,19.544,19.529,2.99999011]
["bitfinex","SOLUSD",1693771728337,55.0,19.543,19.523,22.99999011]
["bitfinex","SOLUSD",1693771728540,62.982,19.543,19.523,22.99999011]
["bitfinex","SOLUSD",1693771728836,7.983,19.541,19.523,18.07218672]
["bitfinex","SOLUSD",1693771729017,7.983,19.541,19.525,2.99999011]
["bitfinex","SOLUSD",1693771729621,93.8747,19.542,19.525,2.99999011]
["bitfinex","SOLUSD",1693771729622,101.8567,19.542,19.525,57.99999011]
["bitfinex","SOLUSD",1693771729927,101.8567,19.542,19.527,2.99999011]
["bitfinex","SOLUSD",1693771730128,93.8747,19.542,19.527,57.99999011]
["bitfinex","SOLUSD",1693771730744,7.982,19.543,19.527,57.99999011]
["bitfinex","SOLUSD",1693771733226,438.75,19.55,19.527,57.99999011]
["bitfinex","SOLUSD",1693771733423,401.4,19.55,19.531,2.99999011]
["bitfinex","SOLUSD",1693771733639,91.7259,19.552,19.532,62.95308591]
["bitfinex","SOLUSD",1693771733821,401.4,19.557,19.532,62.95308591]
["bitfinex","SOLUSD",1693771733822,401.4,19.557,19.533,2.99999011]
["bitfinex","SOLUSD",1693771734029,401.4,19.557,19.534,62.95308591]
["bitfinex","SOLUSD",1693771734336,401.4,19.557,19.536,2.99999011]
["bitfinex","SOLUSD",1693771734543,91.7259,19.556,19.536,28.65170364]
["bitfinex","SOLUSD",1693771734837,91.7259,19.556,19.538,2.99999011]
["bitfinex","SOLUSD",1693771735238,409.376,19.557,19.538,2.99999011]
["bitfinex","SOLUSD",1693771735446,93.6732,19.555,19.538,2.99999011]
["bitfinex","SOLUSD",1693771735648,409.376,19.557,19.538,2.99999011]
["bitfinex","SOLUSD",1693771736528,55.0,19.556,19.538,2.99999011]
["bitfinex","SOLUSD",1693771738147,81.1749628,19.556,19.538,2.99999011]
["bitfinex","SOLUSD",1693771738347,93.6732,19.555,19.538,2.99999011]
["bitfinex","SOLUSD",1693771738549,55.0,19.554,19.538,2.99999011]
["bitfinex","SOLUSD",1693771743649,7.977,19.555,19.538,2.99999011]
["bitfinex","SOLUSD",1693771743840,265.75943063,19.608,19.538,2.99999011]
["bitfinex","SOLUSD",1693771743841,401.4,19.564,19.54,74.7]
["bitfinex","SOLUSD",1693771744038,496.6577,19.564,19.541,57.99999011]
["bitfinex","SOLUSD",1693771744248,496.6577,19.564,19.542,20.0]
["bitfinex","SOLUSD",1693771744437,496.6577,19.564,19.543,83.65170364]
["bitfinex","SOLUSD",1693771744638,496.6577,19.564,19.544,20.0]
["bitfinex","SOLUSD",1693771744837,496.6577,19.564,19.545,57.99999011]
["bitfinex","SOLUSD",1693771745450,496.6577,19.564,19.546,20.0]
["bitfinex","SOLUSD",1693771745648,95.2577,19.564,19.547,57.99999011]
["bitfinex","SOLUSD",1693771746244,7.972,19.568,19.547,57.99999011]
["bitfinex","SOLUSD",1693771746435,94.2376,19.563,19.547,57.99999011]
["bitfinex","SOLUSD",1693771746635,81.1699628,19.567,19.547,57.99999011]
["bitfinex","SOLUSD",1693771747644,94.2376,19.566,19.547,57.99999011]
["bitfinex","SOLUSD",1693771747841,62.973,19.565,19.547,57.99999011]
["bitfinex","SOLUSD",1693771748043,81.1709628,19.565,19.547,57.99999011]
["bitfinex","SOLUSD",1693771748756,107.88452594,19.565,19.547,57.99999011]
["bitfinex","SOLUSD",1693771749135,107.88452594,19.565,19.547,2.99999011]
["bitfinex","SOLUSD",1693771749347,119.72095594,19.565,19.547,2.99999011]
["bitfinex","SOLUSD",1693771749539,119.72095594,19.565,19.546,2.99999011]
["bitfinex","SOLUSD",1693771749944,119.72095594,19.565,19.545,2.99999011]
["bitfinex","SOLUSD",1693771751040,119.72095594,19.565,19.545,57.99999011]
["bitfinex","SOLUSD",1693771751241,119.72095594,19.565,19.546,20.0]
["bitfinex","SOLUSD",1693771751434,119.72095594,19.565,19.547,2.99999011]
["bitfinex","SOLUSD",1693771754242,119.72095594,19.565,19.546,2.99999011]
["bitfinex","SOLUSD",1693771754543,119.72095594,19.565,19.546,22.99999011]
["bitfinex","SOLUSD",1693771755650,719.52095594,19.565,19.546,2.99999011]
["bitfinex","SOLUSD",1693771755861,37.35,19.56,19.545,2.99999011]
["bitfinex","SOLUSD",1693771756046,7.977,19.556,19.541,2.99999011]
["bitfinex","SOLUSD",1693771756247,7.977,19.556,19.539,28.65170411]
["bitfinex","SOLUSD",1693771756443,7.976,19.557,19.539,28.65170411]
["bitfinex","SOLUSD",1693771756755,55.0,19.556,19.539,28.65170411]
["bitfinex","SOLUSD",1693771756951,62.977,19.556,19.54,55.0]
["bitfinex","SOLUSD",1693771757257,55.0,19.556,19.541,2.99999011]
["bitfinex","SOLUSD",1693771757646,95.8162,19.555,19.541,2.99999011]
["bitfinex","SOLUSD",1693771758354,62.977,19.556,19.541,2.99999011]
["bitfinex","SOLUSD",1693771758959,95.8162,19.555,19.541,2.99999011]
["bitfinex","SOLUSD",1693771759462,55.0,19.554,19.534,2.99999011]
["bitfinex","SOLUSD",1693771759647,55.0,19.554,19.534,22.99999011]
["bitfinex","SOLUSD",1693771760260,103.7932,19.555,19.534,66.64740511]
["bitfinex","SOLUSD",1693771760561,95.8162,19.555,19.541,2.99999011]
["bitfinex","SOLUSD",1693771760858,27.973,19.564,19.541,57.99999011]
["bitfinex","SOLUSD",1693771760859,20.0,19.564,19.541,57.99999011]
["bitfinex","SOLUSD",1693771761159,90.4999,19.563,19.541,57.99999011]
["bitfinex","SOLUSD",1693771761360,20.0,19.562,19.541,57.99999011]
["bitfinex","SOLUSD",1693771761560,27.974,19.562,19.541,57.99999011]
["bitfinex","SOLUSD",1693771761862,58.0083928,19.562,19.541,57.99999011]
["bitfinex","SOLUSD",1693771762165,55.0,19.561,19.541,57.99999011]
["bitfinex","SOLUSD",1693771762460,20.0,19.56,19.541,57.99999011]
["bitfinex","SOLUSD",1693771762651,55.0,19.559,19.541,57.99999011]
["bitfinex","SOLUSD",1693771762852,20.0,19.558,19.541,57.99999011]
["bitfinex","SOLUSD",1693771763048,19.81043,19.562,19.541,57.99999011]
["bitfinex","SOLUSD",1693771763253,11.83643,19.562,19.543,2.99999011]
["bitfinex","SOLUSD",1693771763454,90.4999,19.563,19.551,2.99999011]
["bitfinex","SOLUSD",1693771764462,7.971,19.569,19.551,2.99999011]
["bitfinex","SOLUSD",1693771764662,20.0,19.568,19.551,2.99999011]
["bitfinex","SOLUSD",1693771765044,93.7652,19.567,19.551,2.99999011]
["bitfinex","SOLUSD",1693771765249,55.0,19.566,19.551,2.99999011]
["bitfinex","SOLUSD",1693771770863,7.973,19.565,19.551,2.99999011]
["bitfinex","SOLUSD",1693771771065,55.0,19.564,19.545,2.99999011]
["bitfinex","SOLUSD",1693771771362,55.0,19.564,19.545,132.99999011]
["bitfinex","SOLUSD",1693771773970,55.0,19.565,19.545,132.99999011]
["bitfinex","SOLUSD",1693771774767,62.973,19.565,19.545,132.99999011]
["bitfinex","SOLUSD",1693771780355,55.0,19.565,19.545,132.99999011]
["bitfinex","SOLUSD",1693771782668,62.973,19.565,19.545,132.99999011]
["bitfinex","SOLUSD",1693771787270,78.14034902,19.565,19.545,132.99999011]
["bitfinex","SOLUSD",1693771792571,78.14034902,19.565,19.545,77.99999011]
["bitfinex","SOLUSD",1693771792772,37.38,19.56,19.545,77.99999011]
["bitfinex","SOLUSD",1693771792993,55.0,19.559,19.545,22.99999011]
["bitfinex","SOLUSD",1693771793175,55.0,19.559,19.545,2.99999011]
["bitfinex","SOLUSD",1693771793372,55.0,19.559,19.543,2.99999011]
["bitfinex","SOLUSD",1693771794289,94.5354,19.558,19.543,2.99999011]
["bitfinex","SOLUSD",1693771794993,55.0,19.559,19.543,2.99999011]
["bitfinex","SOLUSD",1693771795177,94.5354,19.558,19.543,57.99999011]
["bitfinex","SOLUSD",1693771795385,94.5354,19.558,19.544,20.0]
["bitfinex","SOLUSD",1693771795578,94.5354,19.558,19.545,2.99999011]
["bitfinex","SOLUSD",1693771795890,55.0,19.559,19.545,2.99999011]
["bitfinex","SOLUSD",1693771796183,94.5354,19.558,19.545,2.99999011]
["bitfinex","SOLUSD",1693771796783,55.0,19.559,19.545,2.99999011]
["bitfinex","SOLUSD",1693771796984,149.5354,19.559,19.545,2.99999011]
["bitfinex","SOLUSD",1693771797893,149.5354,19.559,19.543,2.99999011]
["bitfinex","SOLUSD",1693771798807,149.5354,19.559,19.543,57.99999011]
["bitfinex","SOLUSD",1693771798996,149.5354,19.559,19.544,20.0]
["bitfinex","SOLUSD",1693771799293,149.5354,19.559,19.545,2.99999011]
["bitfinex","SOLUSD",1693771800980,94.5354,19.559,19.545,2.99999011]
["bitfinex","SOLUSD",1693771801175,94.5354,19.559,19.546,25.65171353]
["bitfinex","SOLUSD",1693771801481,27.972,19.568,19.547,57.99999011]
["bitfinex","SOLUSD",1693771801977,94.0026,19.567,19.547,57.99999011]
["bitfinex","SOLUSD",1693771802383,55.0,19.566,19.547,2.99999011]
["bitfinex","SOLUSD",1693771802584,7.973,19.565,19.547,2.99999011]
["bitfinex","SOLUSD",1693771802780,55.0,19.564,19.547,2.99999011]
["bitfinex","SOLUSD",1693771803392,55.0,19.564,19.547,57.99999011]
["bitfinex","SOLUSD",1693771803883,62.973,19.565,19.547,57.99999011]
["bitfinex","SOLUSD",1693771805795,55.0,19.565,19.55,37.38]
["bitfinex","SOLUSD",1693771806096,113.81103,19.567,19.551,2.99999011]
["bitfinex","SOLUSD",1693771806097,55.0,19.566,19.551,2.99999011]
["bitfinex","SOLUSD",1693771806594,105.83903,19.567,19.551,2.99999011]
["bitfinex","SOLUSD",1693771806792,105.83903,19.567,19.551,57.99999011]
["bitfinex","SOLUSD",1693771808684,55.0,19.566,19.551,57.99999011]
["bitfinex","SOLUSD",1693771811192,105.83903,19.567,19.551,57.99999011]
["bitfinex","SOLUSD",1693771811385,94.0026,19.567,19.551,57.99999011]
["bitfinex","SOLUSD",1693771811584,94.0026,19.567,19.551,83.65170364]
["bitfinex","SOLUSD",1693771811780,94.0026,19.567,19.552,25.65171353]
["bitfinex","SOLUSD",1693771811983,94.0026,19.567,19.553,57.99999011]
["bitfinex","SOLUSD",1693771812299,94.0026,19.567,19.553,83.65170364]
["bitfinex","SOLUSD",1693771813199,401.4,19.571,19.554,25.65171353]
["bitfinex","SOLUSD",1693771813404,20.0,19.57,19.555,57.99999011]
["bitfinex","SOLUSD",1693771813787,7.97,19.572,19.555,57.99999011]
["bitfinex","SOLUSD",1693771813987,20.0,19.571,19.555,57.99999011]
["bitfinex","SOLUSD",1693771814905,27.971,19.571,19.555,57.99999011]
["bitfinex","SOLUSD",1693771815808,92.38,19.57,19.555,57.99999011]
["bitfinex","SOLUSD",1693771816101,27.971,19.569,19.555,57.99999011]
["bitfinex","SOLUSD",1693771816290,27.971,19.569,19.555,2.99999011]
["bitfinex","SOLUSD",1693771816489,55.0,19.568,19.552,2.99999011]
["bitfinex","SOLUSD",1693771816782,55.0,19.568,19.551,2.99999011]
["bitfinex","SOLUSD",1693771816783,7.973,19.566,19.551,2.99999011]
["bitfinex","SOLUSD",1693771817588,7.973,19.566,19.551,57.99999011]
["bitfinex","SOLUSD",1693771818496,55.0,19.568,19.551,57.99999011]
["bitfinex","SOLUSD",1693771818692,7.973,19.566,19.551,57.99999011]
["bitfinex","SOLUSD",1693771821807,7.973,19.566,19.551,2.99999011]
["bitfinex","SOLUSD",1693771822105,62.973,19.565,19.551,2.99999011]
["bitfinex","SOLUSD",1693771822989,45.755,19.569,19.551,2.99999011]
["bitfinex","SOLUSD",1693771823189,20.0,19.569,19.553,2.99999011]
["bitfinex","SOLUSD",1693771823411,20.0,19.569,19.553,83.65170364]
["bitfinex","SOLUSD",1693771824407,129.7299,19.57,19.554,25.65171353]
["bitfinex","SOLUSD",1693771824601,92.3499,19.57,19.555,77.99999011]
["bitfinex","SOLUSD",1693771824909,92.3499,19.57,19.555,103.65170364]
["bitfinex","SOLUSD",1693771825102,7.97,19.574,19.555,103.65170364]
["bitfinex","SOLUSD",1693771826699,55.0,19.573,19.555,103.65170364]
["bitfinex","SOLUSD",1693771826898,62.97,19.573,19.555,103.65170364]
["bitfinex","SOLUSD",1693771828114,62.97,19.573,19.555,22.99999011]
["bitfinex","SOLUSD",1693771828310,62.97,19.573,19.556,20.0]
["bitfinex","SOLUSD",1693771828498,37.38,19.57,19.557,2.99999011]
["bitfinex","SOLUSD",1693771828699,37.38,19.57,19.553,2.99999011]
["bitfinex","SOLUSD",1693771829810,37.38,19.57,19.553,57.99999011]
["bitfinex","SOLUSD",1693771830002,37.38,19.57,19.555,2.99999011]
["bitfinex","SOLUSD",1693771830203,37.38,19.57,19.555,57.99999011]
["bitfinex","SOLUSD",1693771830404,37.38,19.57,19.557,2.99999011]
["bitfinex","SOLUSD",1693771833012,7.97,19.572,19.557,2.99999011]
["bitfinex","SOLUSD",1693771833218,55.0,19.571,19.557,2.99999011]
["bitfinex","SOLUSD",1693771833423,37.38,19.57,19.557,2.99999011]
["bitfinex","SOLUSD",1693771833909,55.0,19.571,19.557,2.99999011]
["bitfinex","SOLUSD",1693771834722,62.97,19.572,19.557,2.99999011]
["bitfinex","SOLUSD",1693771835521,37.38,19.57,19.557,2.99999011]
["bitfinex","SOLUSD",1693771837015,62.97,19.572,19.557,2.99999011]
["bitfinex","SOLUSD",1693771837016,62.97,19.572,19.557,57.99999011]
["bitfinex","SOLUSD",1693771837819,36.88,19.57,19.557,2.99999011]
["bitfinex","SOLUSD",1693771838205,36.88,19.57,19.554,2.99999011]
["bitfinex","SOLUSD",1693771838406,36.88,19.57,19.554,57.99999011]
["bitfinex","SOLUSD",1693771838621,36.88,19.57,19.555,20.0]
["bitfinex","SOLUSD",1693771838822,55.0,19.572,19.556,2.99999011]
["bitfinex","SOLUSD",1693771839123,62.97,19.572,19.556,57.99999011]
["bitfinex","SOLUSD",1693771839328,62.97,19.572,19.556,2.99999011]
["bitfinex","SOLUSD",1693771839710,62.97,19.572,19.554,2.99999011]
["bitfinex","SOLUSD",1693771839909,62.97,19.572,19.554,57.99999011]
["bitfinex","SOLUSD",1693771840228,62.97,19.572,19.556,2.99999011]
["bitfinex","SOLUSD",1693771843717,62.97,19.572,19.555,2.99999011]
["bitfinex","SOLUSD",1693771843718,37.38,19.57,19.555,2.99999011]
["bitfinex","SOLUSD",1693771843919,7.973,19.566,19.551,2.99999011]
["bitfinex","SOLUSD",1693771844421,96.8503,19.565,19.551,2.99999011]
["bitfinex","SOLUSD",1693771844907,104.8233,19.565,19.551,57.99999011]
["bitfinex","SOLUSD",1693771845411,7.973,19.565,19.551,57.99999011]
["bitfinex","SOLUSD",1693771847820,7.973,19.567,19.551,57.99999011]
["bitfinex","SOLUSD",1693771848018,55.0,19.566,19.551,57.99999011]
["bitfinex","SOLUSD",1693771848222,62.973,19.566,19.551,57.99999011]
["bitfinex","SOLUSD",1693771852526,62.973,19.566,19.551,2.99999011]
["bitfinex","SOLUSD",1693771856422,62.973,19.566,19.551,57.99999011]
["bitfinex","SOLUSD",1693771857527,62.973,19.566,19.551,2.99999011]
["bitfinex","SOLUSD",1693771858643,62.973,19.566,19.547,3.49999011]
["bitfinex","SOLUSD",1693771858946,62.973,19.566,19.547,84.15170364]
["bitfinex","SOLUSD",1693771859739,62.973,19.566,19.547,3.49999011]
["bitfinex","SOLUSD",1693771860227,11.83643,19.565,19.547,3.49999011]
["bitfinex","SOLUSD",1693771860427,62.974,19.564,19.547,3.49999011]
["bitfinex","SOLUSD",1693771861131,90.4264,19.563,19.547,3.49999011]
["bitfinex","SOLUSD",1693771861330,55.0,19.562,19.547,3.49999011]
["bitfinex","SOLUSD",1693771862446,62.974,19.562,19.547,3.49999011]
["bitfinex","SOLUSD",1693771863233,37.38,19.56,19.547,3.49999011]
["bitfinex","SOLUSD",1693771863433,37.38,19.56,19.542,66.61744242]
["bitfinex","SOLUSD",1693771863434,45.355,19.56,19.543,23.49999011]
["bitfinex","SOLUSD",1693771863633,45.355,19.56,19.544,55.0]
["bitfinex","SOLUSD",1693771863834,45.355,19.56,19.545,23.49999011]
["bitfinex","SOLUSD",1693771864043,37.38,19.56,19.545,23.49999011]
["bitfinex","SOLUSD",1693771864855,45.355,19.56,19.545,23.49999011]
["bitfinex","SOLUSD",1693771865239,37.38,19.56,19.545,23.49999011]
["bitfinex","SOLUSD",1693771871475,45.355,19.56,19.545,23.49999011]
["bitfinex","SOLUSD",1693771876163,98.4004,19.563,19.546,25.65171353]
["bitfinex","SOLUSD",1693771876469,98.4004,19.563,19.547,58.49999011]
["bitfinex","SOLUSD",1693771876975,7.974,19.563,19.547,58.49999011]
["bitfinex","SOLUSD",1693771878858,7.974,19.563,19.547,3.49999011]
["bitfinex","SOLUSD",1693771879173,55.0,19.562,19.547,3.49999011]
["bitfinex","SOLUSD",1693771879372,153.7565,19.562,19.547,3.49999011]
["bitfinex","SOLUSD",1693771881862,37.38,19.56,19.547,3.49999011]
["bitfinex","SOLUSD",1693771882170,7.976,19.557,19.546,3.49999011]
["bitfinex","SOLUSD",1693771882381,7.976,19.557,19.546,23.49999011]
["bitfinex","SOLUSD",1693771882975,7.976,19.557,19.545,3.49999011]
["bitfinex","SOLUSD",1693771883174,7.976,19.559,19.545,58.49999011]
["bitfinex","SOLUSD",1693771883362,7.976,19.559,19.546,20.0]
["bitfinex","SOLUSD",1693771883562,7.976,19.559,19.547,3.49999011]
["bitfinex","SOLUSD",1693771886973,37.38,19.56,19.547,3.49999011]
["bitfinex","SOLUSD",1693771890480,55.0,19.559,19.547,3.49999011]
["bitfinex","SOLUSD",1693771890989,55.0,19.559,19.544,3.49999011]
["bitfinex","SOLUSD",1693771891278,55.0,19.559,19.544,58.49999011]
["bitfinex","SOLUSD",1693771891481,55.0,19.559,19.546,3.49999011]
["bitfinex","SOLUSD",1693771892980,11.83643,19.565,19.55,37.38]
["bitfinex","SOLUSD",1693771893282,11.83643,19.565,19.551,3.49999011]
["bitfinex","SOLUSD",1693771893476,11.83643,19.565,19.551,84.15170364]
["bitfinex","SOLUSD",1693771893674,11.83643,19.565,19.551,141.36372688]
["bitfinex","SOLUSD",1693771895478,98.2042,19.569,19.551,141.36372688]
["bitfinex","SOLUSD",1693771895791,20.0,19.568,19.551,84.15170364]
["bitfinex","SOLUSD",1693771904292,20.0,19.568,19.551,99.69366883]
["bitfinex","SOLUSD",1693771911702,27.972,19.568,19.551,99.69366883]
["bitfinex","SOLUSD",1693771911904,27.972,19.568,19.551,84.15170364]
["bitfinex","SOLUSD",1693771912493,20.0,19.568,19.551,84.15170364]
["bitfinex","SOLUSD",1693771915402,55.0,19.567,19.551,3.49999011]
["bitfinex","SOLUSD",1693771915585,7.973,19.566,19.551,3.49999011]
["bitfinex","SOLUSD",1693771915791,55.0,19.565,19.551,3.49999011]
["bitfinex","SOLUSD",1693771916101,55.0,19.567,19.551,3.49999011]
["bitfinex","SOLUSD",1693771916992,55.0,19.567,19.551,58.49999011]
["bitfinex","SOLUSD",1693771919997,62.972,19.567,19.551,58.49999011]
["bitfinex","SOLUSD",1693771923410,62.972,19.567,19.551,3.49999011]
["bitfinex","SOLUSD",1693771929905,88.729,19.567,19.551,3.49999011]
["bitfinex","SOLUSD",1693771930101,11.83643,19.566,19.548,3.49999011]
["bitfinex","SOLUSD",1693771930299,7.974,19.564,19.547,3.49999011]
["bitfinex","SOLUSD",1693771930615,55.0,19.563,19.547,3.49999011]
["bitfinex","SOLUSD",1693771931015,97.3748,19.562,19.547,3.49999011]
["bitfinex","SOLUSD",1693771931316,55.0,19.561,19.547,3.49999011]
["bitfinex","SOLUSD",1693771934207,55.0,19.561,19.546,58.49999011]
["bitfinex","SOLUSD",1693771934415,55.0,19.561,19.546,3.49999011]
["bitfinex","SOLUSD",1693771935022,55.0,19.561,19.546,23.49999011]
["bitfinex","SOLUSD",1693771938417,62.975,19.561,19.546,23.49999011]
["bitfinex","SOLUSD",1693771940524,37.38,19.56,19.546,23.49999011]
["bitfinex","SOLUSD",1693771943209,55.0,19.559,19.546,23.49999011]
["bitfinex","SOLUSD",1693771950335,55.0,19.559,19.546,3.49999011]
["bitfinex","SOLUSD",1693771951335,20.0,19.558,19.546,3.49999011]
["bitfinex","SOLUSD",1693771951519,55.0,19.557,19.545,3.49999011]
["bitfinex","SOLUSD",1693771951724,55.0,19.557,19.542,3.49999011]
["bitfinex","SOLUSD",1693771953643,62.976,19.557,19.542,3.49999011]
["bitfinex","SOLUSD",1693771954433,62.976,19.557,19.541,58.49999011]
["bitfinex","SOLUSD",1693771956247,62.976,19.557,19.541,3.49999011]
["bitfinex","SOLUSD",1693771958446,88.746,19.557,19.541,3.49999011]
["bitfinex","SOLUSD",1693771958651,11.83643,19.556,19.541,3.49999011]
["bitfinex","SOLUSD",1693771958835,7.978,19.554,19.537,3.49999011]
["bitfinex","SOLUSD",1693771959238,55.0,19.553,19.537,3.49999011]
["bitfinex","SOLUSD",1693771959457,153.5831,19.553,19.537,3.49999011]
["bitfinex","SOLUSD",1693771960648,37.38,19.55,19.537,3.49999011]
["bitfinex","SOLUSD",1693771960951,37.38,19.55,19.531,3.49999011]
["bitfinex","SOLUSD",1693771960952,7.981,19.547,19.531,3.49999011]
["bitfinex","SOLUSD",1693771961554,55.0,19.546,19.531,3.49999011]
["bitfinex","SOLUSD",1693771961851,153.5861,19.546,19.531,3.49999011]
["bitfinex","SOLUSD",1693771962346,37.38,19.54,19.531,3.49999011]
["bitfinex","SOLUSD",1693771962548,37.38,19.54,19.524,23.49999011]
["bitfinex","SOLUSD",1693771963453,37.38,19.54,19.525,55.0]
["bitfinex","SOLUSD",1693771963754,37.38,19.54,19.524,23.49999011]
["bitfinex","SOLUSD",1693771963755,45.363,19.54,19.526,23.49999011]
["bitfinex","SOLUSD",1693771963939,82.984,19.539,19.526,3.49999011]
["bitfinex","SOLUSD",1693771964347,94.1698,19.538,19.526,3.49999011]
["bitfinex","SOLUSD",1693771965253,102.1538,19.538,19.526,3.49999011]
["bitfinex","SOLUSD",1693771965453,7.984,19.538,19.526,3.49999011]
["bitfinex","SOLUSD",1693771966045,55.0,19.537,19.526,3.49999011]
["bitfinex","SOLUSD",1693771966244,62.984,19.537,19.526,3.49999011]
["bitfinex","SOLUSD",1693771966442,94.4274,19.536,19.526,3.49999011]
["bitfinex","SOLUSD",1693771966650,102.4124,19.536,19.526,3.49999011]
["bitfinex","SOLUSD",1693771966847,55.0,19.535,19.517,3.49999011]
["bitfinex","SOLUSD",1693771967157,55.0,19.535,19.516,20.0]
["bitfinex","SOLUSD",1693771967350,55.0,19.535,19.517,3.49999011]
["bitfinex","SOLUSD",1693771967853,62.985,19.535,19.517,3.49999011]
["bitfinex","SOLUSD",1693771968242,62.985,19.535,19.517,58.49999011]
["bitfinex","SOLUSD",1693771969965,62.985,19.535,19.517,3.49999011]
["bitfinex","SOLUSD",1693771970167,37.38,19.53,19.517,3.49999011]
["bitfinex","SOLUSD",1693771970749,37.38,19.53,19.517,58.49999011]
["bitfinex","SOLUSD",1693771971040,7.986,19.532,19.517,58.49999011]
["bitfinex","SOLUSD",1693771971446,7.986,19.533,19.517,58.49999011]
["bitfinex","SOLUSD",1693771971646,55.0,19.532,19.517,58.49999011]
["bitfinex","SOLUSD",1693771971846,62.986,19.532,19.517,58.49999011]
["bitfinex","SOLUSD",1693771973355,55.0,19.532,19.517,58.49999011]
["bitfinex","SOLUSD",1693771973560,120.2264,19.536,19.517,58.49999011]
["bitfinex","SOLUSD",1693771973759,55.0,19.535,19.517,58.49999011]
["bitfinex","SOLUSD",1693771974663,7.986,19.533,19.517,58.49999011]
["bitfinex","SOLUSD",1693771975151,7.986,19.533,19.517,3.49999011]
["bitfinex","SOLUSD",1693771975353,45.367,19.53,19.516,20.0]
["bitfinex","SOLUSD",1693771975551,45.367,19.53,19.515,3.49999011]
["bitfinex","SOLUSD",1693771975552,37.38,19.53,19.515,3.49999011]
["bitfinex","SOLUSD",1693771975757,55.0,19.529,19.515,3.49999011]
["bitfinex","SOLUSD",1693771975947,37.38,19.53,19.515,3.49999011]
["bitfinex","SOLUSD",1693771976152,97.9782,19.529,19.515,3.49999011]
["bitfinex","SOLUSD",1693771976762,97.9782,19.529,19.515,58.49999011]
["bitfinex","SOLUSD",1693771977066,97.9782,19.529,19.517,3.49999011]
["bitfinex","SOLUSD",1693771977459,97.9782,19.529,19.514,20.0]
["bitfinex","SOLUSD",1693771977460,97.9782,19.529,19.515,3.49999011]
["bitfinex","SOLUSD",1693771977661,97.9782,19.529,19.515,58.49999011]
["bitfinex","SOLUSD",1693771977955,97.9782,19.529,19.516,20.0]
["bitfinex","SOLUSD",1693771978162,105.9662,19.529,19.517,3.49999011]
["bitfinex","SOLUSD",1693771978465,7.988,19.529,19.517,3.49999011]
["bitfinex","SOLUSD",1693771978662,7.988,19.529,19.514,3.49999011]
["bitfinex","SOLUSD",1693771978663,7.989,19.525,19.514,3.49999011]
["bitfinex","SOLUSD",1693771978872,7.989,19.527,19.511,3.49999011]
["bitfinex","SOLUSD",1693771979263,55.0,19.528,19.511,3.49999011]
["bitfinex","SOLUSD",1693771979870,90.5438,19.527,19.511,58.49999011]
["bitfinex","SOLUSD",1693771980363,98.5328,19.527,19.511,58.49999011]
["bitfinex","SOLUSD",1693771980970,7.989,19.527,19.511,58.49999011]
["bitfinex","SOLUSD",1693771987271,55.0,19.526,19.511,58.49999011]
["bitfinex","SOLUSD",1693771987572,7.99,19.525,19.511,58.49999011]
["bitfinex","SOLUSD",1693772000392,7.99,19.525,19.511,3.49999011]
["bitfinex","SOLUSD",1693772007880,55.0,19.524,19.511,3.49999011]
["bitfinex","SOLUSD",1693772008086,7.99,19.523,19.511,3.49999011]
["bitfinex","SOLUSD",1693772011794,11.83643,19.523,19.511,3.49999011]
["bitfinex","SOLUSD",1693772012103,55.0,19.524,19.508,3.49999011]
["bitfinex","SOLUSD",1693772012305,55.0,19.524,19.508,29.15170364]
["bitfinex","SOLUSD",1693772012604,55.0,19.524,19.51,37.38]
["bitfinex","SOLUSD",1693772012790,55.0,19.524,19.511,3.49999011]
["bitfinex","SOLUSD",1693772022616,7.99,19.525,19.511,3.49999011]
["bitfinex","SOLUSD",1693772024919,55.0,19.524,19.511,3.49999011]
["bitfinex","SOLUSD",1693772025998,55.0,19.524,19.509,3.49999011]
["bitfinex","SOLUSD",1693772026204,55.0,19.524,19.509,58.49999011]
["bitfinex","SOLUSD",1693772029107,7.99,19.525,19.51,37.38]
["bitfinex","SOLUSD",1693772029421,97.7222,19.527,19.511,138.48206021]
["bitfinex","SOLUSD",1693772029931,45.367,19.53,19.511,138.48206021]
["bitfinex","SOLUSD",1693772030220,118.5209,19.529,19.511,138.48206021]
["bitfinex","SOLUSD",1693772030624,20.0,19.529,19.511,138.48206021]
["bitfinex","SOLUSD",1693772036115,27.988,19.529,19.511,138.48206021]
["bitfinex","SOLUSD",1693772042734,27.988,19.529,19.511,180.13539353]
["bitfinex","SOLUSD",1693772045634,27.988,19.529,19.511,138.48206021]
["bitfinex","SOLUSD",1693772045829,55.0,19.528,19.511,138.48206021]
["bitfinex","SOLUSD",1693772046032,7.989,19.526,19.511,138.48206021]
["bitfinex","SOLUSD",1693772050225,7.989,19.526,19.511,83.48206021]
["bitfinex","SOLUSD",1693772050426,55.0,19.525,19.511,57.83034668]
["bitfinex","SOLUSD",1693772050636,62.99,19.525,19.511,57.83034668]
["bitfinex","SOLUSD",1693772058056,55.0,19.525,19.511,57.83034668]
["bitfinex","SOLUSD",1693772059642,55.0,19.526,19.511,57.83034668]
["bitfinex","SOLUSD",1693772060757,62.989,19.526,19.511,57.83034668]
["bitfinex","SOLUSD",1693772063360,62.989,19.526,19.511,3.49999011]
["bitfinex","SOLUSD",1693772068680,7.988,19.527,19.511,3.49999011]
["bitfinex","SOLUSD",1693772068979,94.4226,19.528,19.511,84.15170364]
["bitfinex","SOLUSD",1693772070380,94.4226,19.528,19.512,25.65171353]
["bitfinex","SOLUSD",1693772070583,94.4226,19.528,19.513,58.49999011]
["bitfinex","SOLUSD",1693772082576,102.4106,19.528,19.513,58.49999011]
["bitfinex","SOLUSD",1693772082986,7.988,19.528,19.513,58.49999011]
["bitfinex","SOLUSD",1693772090784,7.988,19.528,19.513,3.49999011]
["bitfinex","SOLUSD",1693772090985,55.0,19.527,19.512,3.49999011]
["bitfinex","SOLUSD",1693772091982,27.988,19.529,19.512,3.49999011]
["bitfinex","SOLUSD",1693772092188,20.0,19.529,19.512,58.49999011]
["bitfinex","SOLUSD",1693772093186,7.988,19.528,19.512,58.49999011]
["bitfinex","SOLUSD",1693772100304,27.988,19.529,19.512,58.49999011]
["bitfinex","SOLUSD",1693772100515,20.0,19.529,19.512,58.49999011]
["bitfinex","SOLUSD",1693772101603,27.988,19.529,19.512,58.49999011]
["bitfinex","SOLUSD",1693772102496,20.0,19.529,19.512,58.49999011]
["bitfinex","SOLUSD",1693772103690,20.0,19.529,19.513,25.65171353]
["bitfinex","SOLUSD",1693772103894,401.4,19.536,19.514,58.49999011]
["bitfinex","SOLUSD",1693772104097,7.985,19.536,19.52,37.38]
["bitfinex","SOLUSD",1693772104406,7.985,19.536,19.521,58.49999011]
["bitfinex","SOLUSD",1693772105102,7.985,19.536,19.521,3.49999011]
["bitfinex","SOLUSD",1693772105285,7.985,19.536,19.517,3.49999011]
["bitfinex","SOLUSD",1693772105492,55.0,19.535,19.516,78.49999011]
["bitfinex","SOLUSD",1693772105702,7.986,19.533,19.516,78.49999011]
["bitfinex","SOLUSD",1693772110794,7.986,19.533,19.516,23.49999011]
["bitfinex","SOLUSD",1693772110995,37.38,19.53,19.516,23.49999011]
["bitfinex","SOLUSD",1693772111200,7.988,19.529,19.516,3.49999011]
["bitfinex","SOLUSD",1693772111404,7.988,19.529,19.514,20.0]
["bitfinex","SOLUSD",1693772111405,7.988,19.529,19.515,3.49999011]
["bitfinex","SOLUSD",1693772112207,7.988,19.529,19.515,58.49999011]
["bitfinex","SOLUSD",1693772112406,7.988,19.529,19.516,20.0]
["bitfinex","SOLUSD",1693772112609,7.988,19.529,19.517,3.49999011]
["bitfinex","SOLUSD",1693772116211,45.367,19.53,19.517,3.49999011]
["bitfinex","SOLUSD",1693772117208,37.38,19.53,19.517,3.49999011]
["bitfinex","SOLUSD",1693772117401,92.7298,19.534,19.517,58.49999011]
["bitfinex","SOLUSD",1693772117604,55.0,19.533,19.517,58.49999011]
["bitfinex","SOLUSD",1693772117803,37.38,19.54,19.52,37.38]
["bitfinex","SOLUSD",1693772118004,27.984,19.539,19.521,58.49999011]
["bitfinex","SOLUSD",1693772119115,55.0,19.538,19.521,58.49999011]
["bitfinex","SOLUSD",1693772119415,7.985,19.535,19.521,58.49999011]
["bitfinex","SOLUSD",1693772124422,7.985,19.537,19.521,58.49999011]
["bitfinex","SOLUSD",1693772124722,55.0,19.536,19.521,58.49999011]
["bitfinex","SOLUSD",1693772125323,62.985,19.536,19.521,58.49999011]
["bitfinex","SOLUSD",1693772130817,55.0,19.536,19.521,58.49999011]
["bitfinex","SOLUSD",1693772131019,55.0,19.537,19.521,58.49999011]
["bitfinex","SOLUSD",1693772131522,20.0,19.539,19.521,58.49999011]
["bitfinex","SOLUSD",1693772132829,7.981,19.545,19.522,20.0]
["bitfinex","SOLUSD",1693772133031,90.4345,19.546,19.53,37.38]
["bitfinex","SOLUSD",1693772133336,90.4345,19.546,19.531,3.49999011]
["bitfinex","SOLUSD",1693772134528,55.0,19.545,19.531,3.49999011]
["bitfinex","SOLUSD",1693772141445,98.4155,19.546,19.531,58.49999011]
["bitfinex","SOLUSD",1693772142141,7.981,19.546,19.531,58.49999011]
["bitfinex","SOLUSD",1693772142742,103.454,19.548,19.531,58.49999011]
["bitfinex","SOLUSD",1693772142943,55.0,19.547,19.531,58.49999011]
["bitfinex","SOLUSD",1693772143855,62.981,19.547,19.531,58.49999011]
["bitfinex","SOLUSD",1693772145840,62.981,19.547,19.531,3.49999011]
["bitfinex","SOLUSD",1693772150653,93.0153928,19.547,19.527,3.49999011]
["bitfinex","SOLUSD",1693772150858,93.0153928,19.547,19.524,23.49999011]
["bitfinex","SOLUSD",1693772150859,37.38,19.54,19.524,23.49999011]
["bitfinex","SOLUSD",1693772151059,7.984,19.539,19.524,23.49999011]
["bitfinex","SOLUSD",1693772151557,7.985,19.536,19.524,3.49999011]
["bitfinex","SOLUSD",1693772151758,55.0,19.538,19.523,20.0]
["bitfinex","SOLUSD",1693772151759,62.984,19.538,19.523,3.49999011]
["bitfinex","SOLUSD",1693772152541,62.984,19.538,19.523,58.49999011]
["bitfinex","SOLUSD",1693772152760,55.0,19.538,19.524,20.0]
["bitfinex","SOLUSD",1693772152966,55.0,19.538,19.525,3.49999011]
["bitfinex","SOLUSD",1693772157569,62.984,19.538,19.525,3.49999011]
["bitfinex","SOLUSD",1693772159267,55.0,19.538,19.525,3.49999011]
["bitfinex","SOLUSD",1693772177276,62.984,19.538,19.525,3.49999011]
["bitfinex","SOLUSD",1693772177484,62.984,19.538,19.525,20.0]
["bitfinex","SOLUSD",1693772177693,62.984,19.538,19.526,3.49999011]
["bitfinex","SOLUSD",1693772177984,62.984,19.538,19.526,23.49999011]
["bitfinex","SOLUSD",1693772178564,62.984,19.538,19.523,3.49999011]
["bitfinex","SOLUSD",1693772184276,55.0,19.538,19.523,3.49999011]
["bitfinex","SOLUSD",1693772191295,74.82043,19.538,19.523,3.49999011]
["bitfinex","SOLUSD",1693772191493,74.82043,19.538,19.515,40.03686635]
["bitfinex","SOLUSD",1693772191794,11.83643,19.537,19.516,23.49999011]
["bitfinex","SOLUSD",1693772191988,7.986,19.534,19.516,23.49999011]
["bitfinex","SOLUSD",1693772192396,55.0,19.533,19.517,55.0]
["bitfinex","SOLUSD",1693772192692,55.0,19.533,19.517,3.49999011]
["bitfinex","SOLUSD",1693772192894,154.1968,19.533,19.517,3.49999011]
["bitfinex","SOLUSD",1693772193096,154.1968,19.533,19.514,55.0]
["bitfinex","SOLUSD",1693772193284,154.1968,19.533,19.515,23.49999011]
["bitfinex","SOLUSD",1693772193796,162.1828,19.533,19.515,23.49999011]
["bitfinex","SOLUSD",1693772194090,162.1828,19.533,19.517,3.49999011]
["bitfinex","SOLUSD",1693772194286,154.1968,19.533,19.517,3.49999011]
["bitfinex","SOLUSD",1693772199396,37.38,19.53,19.517,3.49999011]
["bitfinex","SOLUSD",1693772199598,45.367,19.53,19.514,3.49999011]
["bitfinex","SOLUSD",1693772199794,37.38,19.53,19.514,58.49999011]
["bitfinex","SOLUSD",1693772200000,55.0,19.529,19.515,20.0]
["bitfinex","SOLUSD",1693772200200,55.0,19.529,19.516,3.49999011]
["bitfinex","SOLUSD",1693772200401,55.0,19.529,19.515,23.49999011]
["bitfinex","SOLUSD",1693772200801,55.0,19.529,19.515,3.49999011]
["bitfinex","SOLUSD",1693772200985,55.0,19.529,19.514,3.49999011]
["bitfinex","SOLUSD",1693772201705,55.0,19.529,19.514,58.49999011]
["bitfinex","SOLUSD",1693772202001,55.0,19.529,19.516,3.49999011]
["bitfinex","SOLUSD",1693772207294,20.0,19.528,19.516,3.49999011]
["bitfinex","SOLUSD",1693772207611,55.0,19.527,19.513,3.49999011]
["bitfinex","SOLUSD",1693772207913,55.0,19.527,19.511,3.49999011]
["bitfinex","SOLUSD",1693772208797,95.1735,19.526,19.511,3.49999011]
["bitfinex","SOLUSD",1693772209000,55.0,19.525,19.511,3.49999011]
["bitfinex","SOLUSD",1693772211401,55.0,19.525,19.512,12.54361554]
["bitfinex","SOLUSD",1693772211600,55.0,19.525,19.513,3.49999011]
["bitfinex","SOLUSD",1693772211806,62.989,19.525,19.514,12.54232994]
["bitfinex","SOLUSD",1693772212010,62.989,19.525,19.515,3.49999011]
["bitfinex","SOLUSD",1693772212304,62.989,19.525,19.517,3.49999011]
["bitfinex","SOLUSD",1693772212506,62.989,19.525,19.518,12.53975953]
["bitfinex","SOLUSD",1693772216989,26.76813897,19.524,19.518,12.53975953]
["bitfinex","SOLUSD",1693772217196,62.99,19.523,19.518,12.53975953]
["bitfinex","SOLUSD",1693772218409,20.0,19.522,19.518,12.53975953]
["bitfinex","SOLUSD",1693772218603,88.809,19.521,19.518,12.53975953]
["bitfinex","SOLUSD",1693772218814,20.0,19.52,19.518,12.53975953]
["bitfinex","SOLUSD",1693772219027,88.812,19.519,19.503,3.49999011]
["bitfinex","SOLUSD",1693772219218,20.0,19.518,19.503,3.49999011]
["bitfinex","SOLUSD",1693772219513,7.993,19.516,19.501,3.49999011]
["bitfinex","SOLUSD",1693772219715,55.0,19.515,19.501,3.49999011]
["bitfinex","SOLUSD",1693772220004,7.994,19.514,19.5,4.94461036]
["bitfinex","SOLUSD",1693772220204,55.0,19.515,19.497,4.94461036]
["bitfinex","SOLUSD",1693772220205,55.0,19.513,19.497,4.94461036]
["bitfinex","SOLUSD",1693772220409,62.994,19.515,19.497,4.94461036]
["bitfinex","SOLUSD",1693772220605,55.0,19.515,19.497,30.59632389]
["bitfinex","SOLUSD",1693772220994,55.0,19.515,19.499,4.94461036]
["bitfinex","SOLUSD",1693772221999,55.0,19.515,19.5,37.38]
["bitfinex","SOLUSD",1693772222201,55.0,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693772224109,62.993,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693772225509,62.993,19.515,19.499,4.94461036]
["bitfinex","SOLUSD",1693772228911,62.993,19.515,19.498,4.94461036]
["bitfinex","SOLUSD",1693772229113,62.993,19.515,19.495,51.36924546]
["bitfinex","SOLUSD",1693772229114,62.993,19.515,19.496,24.94461036]
["bitfinex","SOLUSD",1693772229319,74.82943,19.515,19.496,24.94461036]
["bitfinex","SOLUSD",1693772230508,74.82943,19.515,19.497,55.0]
["bitfinex","SOLUSD",1693772230707,74.82943,19.515,19.498,4.94461036]
["bitfinex","SOLUSD",1693772237132,11.83643,19.514,19.497,4.94461036]
["bitfinex","SOLUSD",1693772237330,7.995,19.512,19.497,4.94461036]
["bitfinex","SOLUSD",1693772237819,55.0,19.511,19.497,4.94461036]
["bitfinex","SOLUSD",1693772238016,149.1977,19.511,19.497,4.94461036]
["bitfinex","SOLUSD",1693772238530,37.38,19.51,19.497,4.94461036]
["bitfinex","SOLUSD",1693772238718,55.0,19.509,19.497,4.94461036]
["bitfinex","SOLUSD",1693772238923,62.996,19.509,19.497,4.94461036]
["bitfinex","SOLUSD",1693772239120,62.996,19.509,19.496,4.94461036]
["bitfinex","SOLUSD",1693772239320,55.0,19.509,19.496,4.94461036]
["bitfinex","SOLUSD",1693772242726,62.996,19.509,19.496,4.94461036]
["bitfinex","SOLUSD",1693772244434,31.83643,19.508,19.496,4.94461036]
["bitfinex","SOLUSD",1693772244638,39.83343,19.508,19.491,4.94461036]
["bitfinex","SOLUSD",1693772244839,55.0,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693772245222,62.997,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693772250336,74.83343,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693772250736,66.83643,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693772260439,106.34,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693772260644,11.83643,19.506,19.491,4.94461036]
["bitfinex","SOLUSD",1693772260949,55.0,19.505,19.491,4.94461036]
["bitfinex","SOLUSD",1693772261133,154.4644,19.505,19.491,4.94461036]
["bitfinex","SOLUSD",1693772271049,181.25761267,19.505,19.491,4.94461036]
["bitfinex","SOLUSD",1693772279360,181.25761267,19.505,19.487,4.94461036]
["bitfinex","SOLUSD",1693772279556,181.25761267,19.505,19.488,55.0]
["bitfinex","SOLUSD",1693772279761,181.25761267,19.505,19.489,4.94461036]
["bitfinex","SOLUSD",1693772281260,154.4644,19.505,19.489,4.94461036]
["bitfinex","SOLUSD",1693772282365,166.34337,19.505,19.489,4.94461036]
["bitfinex","SOLUSD",1693772282562,166.34337,19.505,19.485,91.53762327]
["bitfinex","SOLUSD",1693772282563,166.34337,19.505,19.486,24.94461036]
["bitfinex","SOLUSD",1693772282862,166.34337,19.505,19.486,101.96556935]
["bitfinex","SOLUSD",1693772283664,166.34337,19.505,19.487,55.0]
["bitfinex","SOLUSD",1693772283877,166.34337,19.505,19.488,4.94461036]
["bitfinex","SOLUSD",1693772285470,208.20278508,19.505,19.488,4.94461036]
["bitfinex","SOLUSD",1693772293180,37.38,19.5,19.488,4.94461036]
["bitfinex","SOLUSD",1693772293379,37.38,19.5,19.487,4.94461036]
["bitfinex","SOLUSD",1693772294284,91.4962,19.499,19.487,4.94461036]
["bitfinex","SOLUSD",1693772302977,55.0,19.498,19.487,4.94461036]
["bitfinex","SOLUSD",1693772304470,91.4962,19.499,19.487,4.94461036]
["bitfinex","SOLUSD",1693772304673,55.0,19.498,19.487,4.94461036]
["bitfinex","SOLUSD",1693772307474,91.4962,19.499,19.487,4.94461036]
["bitfinex","SOLUSD",1693772316894,91.4962,19.499,19.488,55.0]
["bitfinex","SOLUSD",1693772317095,91.4962,19.499,19.489,4.94461036]
["bitfinex","SOLUSD",1693772317896,91.4962,19.499,19.49,92.38]
["bitfinex","SOLUSD",1693772318097,91.4962,19.499,19.491,4.94461036]
["bitfinex","SOLUSD",1693772318286,51.34,19.507,19.492,55.0]
["bitfinex","SOLUSD",1693772318488,51.34,19.509,19.493,4.94461036]
["bitfinex","SOLUSD",1693772318788,99.7935,19.508,19.493,4.94461036]
["bitfinex","SOLUSD",1693772318996,119.7935,19.508,19.494,55.0]
["bitfinex","SOLUSD",1693772319184,119.7935,19.508,19.495,4.94461036]
["bitfinex","SOLUSD",1693772319390,119.7935,19.508,19.496,55.0]
["bitfinex","SOLUSD",1693772319590,119.7935,19.508,19.497,4.94461036]
["bitfinex","SOLUSD",1693772342531,104.49675774,19.514,19.493,24.94461036]
["bitfinex","SOLUSD",1693772342532,59.334,19.514,19.493,24.94461036]
["bitfinex","SOLUSD",1693772342739,98.2299,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693772342927,55.0,19.513,19.495,24.94461036]
["bitfinex","SOLUSD",1693772343130,55.0,19.513,19.496,55.0]
["bitfinex","SOLUSD",1693772343322,98.2299,19.512,19.497,4.94461036]
["bitfinex","SOLUSD",1693772343524,98.2299,19.512,19.498,55.0]
["bitfinex","SOLUSD",1693772343730,98.2299,19.512,19.499,4.94461036]
["bitfinex","SOLUSD",1693772349031,55.0,19.511,19.496,4.94461036]
["bitfinex","SOLUSD",1693772349430,62.995,19.511,19.496,4.94461036]
["bitfinex","SOLUSD",1693772349635,62.995,19.511,19.494,24.94461036]
["bitfinex","SOLUSD",1693772350948,62.995,19.511,19.495,55.0]
["bitfinex","SOLUSD",1693772351145,62.995,19.511,19.496,24.94461036]
["bitfinex","SOLUSD",1693772352650,37.38,19.51,19.496,24.94461036]
["bitfinex","SOLUSD",1693772352849,55.0,19.509,19.496,24.94461036]
["bitfinex","SOLUSD",1693772353736,55.0,19.509,19.496,4.94461036]
["bitfinex","SOLUSD",1693772353933,55.0,19.509,19.494,4.94461036]
["bitfinex","SOLUSD",1693772355039,55.0,19.509,19.495,55.0]
["bitfinex","SOLUSD",1693772355234,55.0,19.509,19.496,24.94461036]
["bitfinex","SOLUSD",1693772355755,37.38,19.51,19.496,24.94461036]
["bitfinex","SOLUSD",1693772356058,37.38,19.51,19.497,55.0]
["bitfinex","SOLUSD",1693772356248,37.38,19.51,19.498,4.94461036]
["bitfinex","SOLUSD",1693772357740,37.38,19.51,19.494,4.94461036]
["bitfinex","SOLUSD",1693772357947,37.38,19.51,19.496,4.94461036]
["bitfinex","SOLUSD",1693772358143,37.38,19.51,19.496,24.94461036]
["bitfinex","SOLUSD",1693772360051,55.0,19.509,19.496,4.94461036]
["bitfinex","SOLUSD",1693772360252,55.0,19.509,19.493,4.94461036]
["bitfinex","SOLUSD",1693772361151,20.0,19.508,19.493,4.94461036]
["bitfinex","SOLUSD",1693772361453,7.997,19.506,19.491,4.94461036]
["bitfinex","SOLUSD",1693772361658,55.0,19.505,19.491,4.94461036]
["bitfinex","SOLUSD",1693772361856,148.7005,19.505,19.49,4.94461036]
["bitfinex","SOLUSD",1693772362246,148.7005,19.505,19.488,4.94461036]
["bitfinex","SOLUSD",1693772362548,148.7005,19.505,19.487,4.94461036]
["bitfinex","SOLUSD",1693772362744,156.6975,19.505,19.489,4.94461036]
["bitfinex","SOLUSD",1693772362945,156.6975,19.505,19.491,4.94461036]
["bitfinex","SOLUSD",1693772363149,182.5365,19.505,19.487,4.94461036]
["bitfinex","SOLUSD",1693772363350,37.38,19.5,19.487,4.94461036]
["bitfinex","SOLUSD",1693772363657,37.38,19.5,19.485,4.94461036]
["bitfinex","SOLUSD",1693772363862,45.38,19.5,19.485,24.94461036]
["bitfinex","SOLUSD",1693772364355,37.38,19.5,19.485,24.94461036]
["bitfinex","SOLUSD",1693772364557,37.38,19.5,19.487,4.94461036]
["bitfinex","SOLUSD",1693772366446,55.0,19.499,19.487,4.94461036]
["bitfinex","SOLUSD",1693772366647,55.0,19.499,19.485,20.0]
["bitfinex","SOLUSD",1693772366648,55.0,19.499,19.486,24.94461036]
["bitfinex","SOLUSD",1693772366966,98.0645,19.498,19.486,4.94461036]
["bitfinex","SOLUSD",1693772367348,98.0645,19.498,19.486,24.94461036]
["bitfinex","SOLUSD",1693772367749,63.0,19.499,19.486,24.94461036]
["bitfinex","SOLUSD",1693772367960,55.0,19.499,19.486,4.94461036]
["bitfinex","SOLUSD",1693772368261,90.2989,19.498,19.486,4.94461036]
["bitfinex","SOLUSD",1693772370263,55.0,19.497,19.486,4.94461036]
["bitfinex","SOLUSD",1693772372068,55.0,19.497,19.483,4.94461036]
["bitfinex","SOLUSD",1693772374953,55.0,19.497,19.48,4.94461036]
["bitfinex","SOLUSD",1693772375162,11.87897,19.496,19.48,4.94461036]
["bitfinex","SOLUSD",1693772375365,55.0,19.495,19.48,4.94461036]
["bitfinex","SOLUSD",1693772375663,63.002,19.495,19.48,4.94461036]
["bitfinex","SOLUSD",1693772376058,37.38,19.49,19.48,4.94461036]
["bitfinex","SOLUSD",1693772376263,37.38,19.49,19.475,24.94461036]
["bitfinex","SOLUSD",1693772376453,37.38,19.49,19.475,50.59632389]
["bitfinex","SOLUSD",1693772377764,37.38,19.49,19.476,55.0]
["bitfinex","SOLUSD",1693772377967,37.38,19.49,19.477,4.94461036]
["bitfinex","SOLUSD",1693772382063,37.38,19.49,19.457,26.45850583]
["bitfinex","SOLUSD",1693772382064,75.0,19.489,19.476,4.94461036]
["bitfinex","SOLUSD",1693772382274,8.005,19.488,19.471,4.94461036]
["bitfinex","SOLUSD",1693772382462,55.0,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693772382661,154.3236,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693772382865,162.3286,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693772384168,63.21897,19.496,19.472,90.75558466]
["bitfinex","SOLUSD",1693772384361,63.21897,19.496,19.48,37.38]
["bitfinex","SOLUSD",1693772384362,99.3236,19.491,19.48,37.38]
["bitfinex","SOLUSD",1693772384564,99.3236,19.491,19.481,30.59632389]
["bitfinex","SOLUSD",1693772390766,11.87897,19.496,19.481,30.59632389]
["bitfinex","SOLUSD",1693772390968,11.87897,19.496,19.482,55.0]
["bitfinex","SOLUSD",1693772391170,11.87897,19.496,19.483,4.94461036]
["bitfinex","SOLUSD",1693772391965,90.9569,19.495,19.483,4.94461036]
["bitfinex","SOLUSD",1693772398471,98.9589,19.495,19.483,4.94461036]
["bitfinex","SOLUSD",1693772399987,90.9569,19.495,19.483,4.94461036]
["bitfinex","SOLUSD",1693772403786,98.9589,19.495,19.483,4.94461036]
["bitfinex","SOLUSD",1693772407481,90.9569,19.495,19.483,4.94461036]
["bitfinex","SOLUSD",1693772407886,90.9569,19.495,19.483,30.59632389]
["bitfinex","SOLUSD",1693772408690,8.0,19.498,19.483,30.59632389]
["bitfinex","SOLUSD",1693772411286,8.0,19.499,19.483,30.59632389]
["bitfinex","SOLUSD",1693772411487,75.0,19.498,19.483,30.59632389]
["bitfinex","SOLUSD",1693772411877,97.2241,19.497,19.483,30.59632389]
["bitfinex","SOLUSD",1693772413185,105.2251,19.497,19.483,30.59632389]
["bitfinex","SOLUSD",1693772419089,97.2241,19.497,19.483,30.59632389]
["bitfinex","SOLUSD",1693772419283,105.2251,19.497,19.483,30.59632389]
["bitfinex","SOLUSD",1693772422398,55.0,19.496,19.483,4.94461036]
["bitfinex","SOLUSD",1693772422597,8.003,19.493,19.481,4.94461036]
["bitfinex","SOLUSD",1693772423986,8.003,19.493,19.479,4.94461036]
["bitfinex","SOLUSD",1693772424298,8.002,19.494,19.479,4.94461036]
["bitfinex","SOLUSD",1693772425294,8.002,19.494,19.479,30.59632389]
["bitfinex","SOLUSD",1693772425494,63.001,19.496,19.479,30.59632389]
["bitfinex","SOLUSD",1693772427196,88.852,19.496,19.479,30.59632389]
["bitfinex","SOLUSD",1693772427395,100.73097,19.496,19.479,30.59632389]
["bitfinex","SOLUSD",1693772427694,74.87997,19.496,19.479,30.59632389]
["bitfinex","SOLUSD",1693772428000,74.87997,19.496,19.481,4.94461036]
["bitfinex","SOLUSD",1693772434502,100.73097,19.496,19.481,4.94461036]
["bitfinex","SOLUSD",1693772434799,100.73097,19.496,19.48,4.94461036]
["bitfinex","SOLUSD",1693772436909,142.2627975,19.496,19.48,4.94461036]
["bitfinex","SOLUSD",1693772437997,11.87897,19.495,19.48,4.94461036]
["bitfinex","SOLUSD",1693772438302,63.002,19.494,19.48,4.94461036]
["bitfinex","SOLUSD",1693772441321,37.38,19.49,19.48,4.94461036]
["bitfinex","SOLUSD",1693772441617,8.005,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693772441802,19.88297,19.489,19.47,37.38]
["bitfinex","SOLUSD",1693772442005,83.004,19.488,19.471,4.94461036]
["bitfinex","SOLUSD",1693772442217,134.344,19.488,19.471,4.94461036]
["bitfinex","SOLUSD",1693772442419,94.6827,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693772442600,102.6877,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693772443609,102.6877,19.487,19.47,37.38]
["bitfinex","SOLUSD",1693772443610,102.6877,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693772451214,55.0,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693772451414,8.006,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693772462419,94.6827,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693772462718,94.6827,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693772462929,102.6877,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1693772464722,102.6877,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693772465022,102.6877,19.487,19.472,55.0]
["bitfinex","SOLUSD",1693772465323,102.6877,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693772466414,55.0,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693772466614,8.006,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693772470438,55.0,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693772470618,63.005,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693772473425,63.005,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693772487617,37.38,19.48,19.471,4.94461036]
["bitfinex","SOLUSD",1693772487824,37.38,19.48,19.467,4.94461036]
["bitfinex","SOLUSD",1693772488028,99.85,19.479,19.467,4.94461036]
["bitfinex","SOLUSD",1693772488530,8.007,19.482,19.467,4.94461036]
["bitfinex","SOLUSD",1693772488922,99.85,19.481,19.468,55.0]
["bitfinex","SOLUSD",1693772489126,8.007,19.482,19.469,4.94461036]
["bitfinex","SOLUSD",1693772496028,37.38,19.48,19.469,4.94461036]
["bitfinex","SOLUSD",1693772496227,8.009,19.477,19.461,4.94461036]
["bitfinex","SOLUSD",1693772497132,95.4977,19.476,19.461,4.94461036]
["bitfinex","SOLUSD",1693772497335,103.5077,19.476,19.461,4.94461036]
["bitfinex","SOLUSD",1693772497537,8.01,19.476,19.461,4.94461036]
["bitfinex","SOLUSD",1693772497728,95.4977,19.475,19.461,4.94461036]
["bitfinex","SOLUSD",1693772498124,8.01,19.476,19.461,4.94461036]
["bitfinex","SOLUSD",1693772498542,8.01,19.476,19.462,55.0]
["bitfinex","SOLUSD",1693772498730,95.4977,19.475,19.463,4.94461036]
["bitfinex","SOLUSD",1693772498931,8.01,19.475,19.464,55.0]
["bitfinex","SOLUSD",1693772499130,8.01,19.475,19.465,4.94461036]
["bitfinex","SOLUSD",1693772501158,8.009,19.476,19.465,4.94461036]
["bitfinex","SOLUSD",1693772519471,95.2209,19.477,19.465,4.94461036]
["bitfinex","SOLUSD",1693772519678,95.2209,19.477,19.466,55.0]
["bitfinex","SOLUSD",1693772519971,95.2209,19.477,19.467,4.94461036]
["bitfinex","SOLUSD",1693772520175,95.2209,19.477,19.469,4.94461036]
["bitfinex","SOLUSD",1693772520364,95.2209,19.477,19.467,4.94461036]
["bitfinex","SOLUSD",1693772520568,45.388,19.48,19.468,55.0]
["bitfinex","SOLUSD",1693772520769,20.0,19.479,19.469,4.94461036]
["bitfinex","SOLUSD",1693772521170,28.008,19.479,19.469,4.94461036]
["bitfinex","SOLUSD",1693772522268,8.007,19.481,19.469,4.94461036]
["bitfinex","SOLUSD",1693772522466,56.54481765,19.482,19.47,92.38]
["bitfinex","SOLUSD",1693772522791,11.87897,19.486,19.471,24.94461036]
["bitfinex","SOLUSD",1693772523072,11.87897,19.486,19.481,4.94461036]
["bitfinex","SOLUSD",1693772523571,11.87897,19.486,19.473,24.94461036]
["bitfinex","SOLUSD",1693772523772,11.87897,19.486,19.474,73.45877793]
["bitfinex","SOLUSD",1693772523964,11.87897,19.486,19.475,4.94461036]
["bitfinex","SOLUSD",1693772524163,11.87897,19.486,19.48,37.38]
["bitfinex","SOLUSD",1693772524463,11.87897,19.486,19.481,59.94461036]
["bitfinex","SOLUSD",1693772526374,96.5925,19.493,19.481,59.94461036]
["bitfinex","SOLUSD",1693772531879,37.38,19.5,19.481,59.94461036]
["bitfinex","SOLUSD",1693772532081,20.0,19.499,19.481,85.59632389]
["bitfinex","SOLUSD",1693772532580,28.0,19.499,19.481,4.94461036]
["bitfinex","SOLUSD",1693772532878,39.87897,19.499,19.481,4.94461036]
["bitfinex","SOLUSD",1693772533480,55.0,19.498,19.481,4.94461036]
["bitfinex","SOLUSD",1693772533778,63.001,19.498,19.481,4.94461036]
["bitfinex","SOLUSD",1693772534166,99.5615,19.497,19.481,4.94461036]
["bitfinex","SOLUSD",1693772534368,55.0,19.496,19.481,4.94461036]
["bitfinex","SOLUSD",1693772535280,99.5615,19.495,19.481,4.94461036]
["bitfinex","SOLUSD",1693772535773,55.0,19.494,19.481,4.94461036]
["bitfinex","SOLUSD",1693772535975,154.5615,19.494,19.481,4.94461036]
["bitfinex","SOLUSD",1693772538377,99.5615,19.494,19.481,4.94461036]
["bitfinex","SOLUSD",1693772538885,8.001,19.496,19.481,4.94461036]
["bitfinex","SOLUSD",1693772539070,90.2952,19.493,19.481,4.94461036]
["bitfinex","SOLUSD",1693772540379,55.0,19.492,19.481,4.94461036]
["bitfinex","SOLUSD",1693772540680,98.2972,19.493,19.48,37.38]
["bitfinex","SOLUSD",1693772540681,90.2952,19.493,19.48,37.38]
["bitfinex","SOLUSD",1693772540888,90.2952,19.493,19.481,4.94461036]
["bitfinex","SOLUSD",1693772541071,98.2972,19.493,19.481,4.94461036]
["bitfinex","SOLUSD",1693772541275,90.2952,19.493,19.481,4.94461036]
["bitfinex","SOLUSD",1693772542878,90.2952,19.493,19.482,55.0]
["bitfinex","SOLUSD",1693772543083,90.2952,19.493,19.483,4.94461036]
["bitfinex","SOLUSD",1693772543471,90.2952,19.493,19.484,55.0]
["bitfinex","SOLUSD",1693772543677,90.2952,19.493,19.485,4.94461036]
["bitfinex","SOLUSD",1693772544892,90.2952,19.493,19.481,4.94461036]
["bitfinex","SOLUSD",1693772545089,90.2952,19.493,19.482,55.0]
["bitfinex","SOLUSD",1693772545287,90.2952,19.493,19.483,4.94461036]
["bitfinex","SOLUSD",1693772545591,90.2952,19.493,19.485,4.94461036]
["bitfinex","SOLUSD",1693772545778,90.2952,19.493,19.483,4.94461036]
["bitfinex","SOLUSD",1693772545979,90.2952,19.493,19.485,4.94461036]
["bitfinex","SOLUSD",1693772546578,90.2952,19.493,19.481,4.94461036]
["bitfinex","SOLUSD",1693772546795,90.2952,19.493,19.482,55.0]
["bitfinex","SOLUSD",1693772546984,90.2952,19.493,19.483,4.94461036]
["bitfinex","SOLUSD",1693772547191,90.2952,19.493,19.484,55.0]
["bitfinex","SOLUSD",1693772547390,90.2952,19.493,19.485,4.94461036]
["bitfinex","SOLUSD",1693772550692,90.2952,19.493,19.481,4.94461036]
["bitfinex","SOLUSD",1693772552479,31.87897,19.499,19.481,4.94461036]
["bitfinex","SOLUSD",1693772552684,20.0,19.499,19.482,55.0]
["bitfinex","SOLUSD",1693772552880,20.0,19.499,19.483,4.94461036]
["bitfinex","SOLUSD",1693772553085,20.0,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693772553283,20.0,19.499,19.485,4.94461036]
["bitfinex","SOLUSD",1693772553489,20.0,19.499,19.486,55.0]
["bitfinex","SOLUSD",1693772554305,28.0,19.499,19.486,55.0]
["bitfinex","SOLUSD",1693772555194,28.0,19.499,19.481,4.94461036]
["bitfinex","SOLUSD",1693772555403,28.0,19.499,19.482,55.0]
["bitfinex","SOLUSD",1693772555593,20.0,19.499,19.483,4.94461036]
["bitfinex","SOLUSD",1693772555794,20.0,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693772555995,20.0,19.499,19.485,4.94461036]
["bitfinex","SOLUSD",1693772556299,28.0,19.499,19.485,4.94461036]
["bitfinex","SOLUSD",1693772556892,55.0,19.498,19.485,4.94461036]
["bitfinex","SOLUSD",1693772557094,8.001,19.497,19.485,4.94461036]
["bitfinex","SOLUSD",1693772557287,105.8752,19.497,19.485,4.94461036]
["bitfinex","SOLUSD",1693772565495,97.8742,19.497,19.485,4.94461036]
["bitfinex","SOLUSD",1693772566000,97.8742,19.497,19.486,55.0]
["bitfinex","SOLUSD",1693772566305,97.8742,19.497,19.487,4.94461036]
["bitfinex","SOLUSD",1693772566606,20.0,19.499,19.487,4.94461036]
["bitfinex","SOLUSD",1693772566607,20.0,19.499,19.488,55.0]
["bitfinex","SOLUSD",1693772566905,117.6049,19.499,19.488,55.0]
["bitfinex","SOLUSD",1693772567895,117.6049,19.499,19.489,4.94461036]
["bitfinex","SOLUSD",1693772568501,117.6049,19.499,19.481,4.94461036]
["bitfinex","SOLUSD",1693772568717,117.6049,19.499,19.482,55.0]
["bitfinex","SOLUSD",1693772568900,117.6049,19.499,19.483,4.94461036]
["bitfinex","SOLUSD",1693772569102,125.6049,19.499,19.484,55.0]
["bitfinex","SOLUSD",1693772569409,117.6049,19.499,19.485,4.94461036]
["bitfinex","SOLUSD",1693772569616,117.6049,19.499,19.486,55.0]
["bitfinex","SOLUSD",1693772569799,117.6049,19.499,19.487,4.94461036]
["bitfinex","SOLUSD",1693772582417,97.6049,19.499,19.49,37.38]
["bitfinex","SOLUSD",1693772582613,97.6049,19.499,19.491,4.94461036]
["bitfinex","SOLUSD",1693772582919,97.6049,19.499,19.492,55.0]
["bitfinex","SOLUSD",1693772583219,97.6049,19.499,19.493,4.94461036]
["bitfinex","SOLUSD",1693772583424,7.999,19.502,19.493,4.94461036]
["bitfinex","SOLUSD",1693772583806,7.998,19.504,19.493,4.94461036]
["bitfinex","SOLUSD",1693772584007,7.998,19.504,19.492,55.0]
["bitfinex","SOLUSD",1693772584314,15.41581108,19.505,19.492,55.0]
["bitfinex","SOLUSD",1693772584511,15.41581108,19.505,19.493,4.94461036]
["bitfinex","SOLUSD",1693772584711,15.41581108,19.505,19.492,4.94461036]
["bitfinex","SOLUSD",1693772585216,99.1206,19.504,19.492,4.94461036]
["bitfinex","SOLUSD",1693772586124,23.41381108,19.505,19.492,4.94461036]
["bitfinex","SOLUSD",1693772586526,99.1206,19.504,19.492,4.94461036]
["bitfinex","SOLUSD",1693772587030,99.1206,19.504,19.491,4.94461036]
["bitfinex","SOLUSD",1693772587322,23.41281108,19.505,19.493,4.94461036]
["bitfinex","SOLUSD",1693772587726,99.1206,19.504,19.493,4.94461036]
["bitfinex","SOLUSD",1693772589314,23.41281108,19.505,19.493,4.94461036]
["bitfinex","SOLUSD",1693772590511,55.0,19.504,19.484,4.94461036]
["bitfinex","SOLUSD",1693772590711,62.998,19.504,19.485,55.0]
["bitfinex","SOLUSD",1693772590911,62.998,19.504,19.486,24.94461036]
["bitfinex","SOLUSD",1693772591111,62.998,19.504,19.487,55.0]
["bitfinex","SOLUSD",1693772591327,62.998,19.504,19.488,4.94461036]
["bitfinex","SOLUSD",1693772591525,62.998,19.504,19.489,55.0]
["bitfinex","SOLUSD",1693772591827,62.998,19.504,19.49,4.94461036]
["bitfinex","SOLUSD",1693772592028,157.4383,19.504,19.49,4.94461036]
["bitfinex","SOLUSD",1693772594239,156.4383,19.504,19.49,4.94461036]
["bitfinex","SOLUSD",1693772597328,148.4403,19.504,19.49,42.32461036]
["bitfinex","SOLUSD",1693772601529,156.4383,19.504,19.49,42.32461036]
["bitfinex","SOLUSD",1693772603019,156.4383,19.504,19.49,4.94461036]
["bitfinex","SOLUSD",1693772603222,148.4403,19.504,19.49,4.94461036]
["bitfinex","SOLUSD",1693772608950,37.38,19.5,19.49,4.94461036]
["bitfinex","SOLUSD",1693772609129,37.38,19.5,19.486,4.94461036]
["bitfinex","SOLUSD",1693772609130,8.0,19.498,19.486,4.94461036]
["bitfinex","SOLUSD",1693772609324,8.0,19.498,19.481,4.94461036]
["bitfinex","SOLUSD",1693772609536,55.0,19.497,19.481,4.94461036]
["bitfinex","SOLUSD",1693772609737,161.1754,19.497,19.481,4.94461036]
["bitfinex","SOLUSD",1693772610639,161.1754,19.497,19.482,55.0]
["bitfinex","SOLUSD",1693772610950,161.1754,19.497,19.483,4.94461036]
["bitfinex","SOLUSD",1693772613444,106.1754,19.497,19.483,4.94461036]
["bitfinex","SOLUSD",1693772616445,55.0,19.496,19.483,4.94461036]
["bitfinex","SOLUSD",1693772616635,8.002,19.495,19.481,4.94461036]
["bitfinex","SOLUSD",1693772616836,55.0,19.494,19.481,4.94461036]
["bitfinex","SOLUSD",1693772618445,8.002,19.495,19.481,4.94461036]
["bitfinex","SOLUSD",1693772618646,55.0,19.494,19.481,4.94461036]
["bitfinex","SOLUSD",1693772619042,55.0,19.494,19.477,4.94461036]
["bitfinex","SOLUSD",1693772619043,37.38,19.49,19.477,4.94461036]
["bitfinex","SOLUSD",1693772619244,37.38,19.49,19.479,4.94461036]
["bitfinex","SOLUSD",1693772619434,37.38,19.49,19.481,4.94461036]
["bitfinex","SOLUSD",1693772626648,37.38,19.49,19.477,24.94461036]
["bitfinex","SOLUSD",1693772626849,37.38,19.49,19.478,55.0]
["bitfinex","SOLUSD",1693772627148,37.38,19.49,19.479,4.94461036]
["bitfinex","SOLUSD",1693772632342,128.1563,19.49,19.479,4.94461036]
["bitfinex","SOLUSD",1693772632851,136.1603,19.49,19.479,4.94461036]
["bitfinex","SOLUSD",1693772633045,136.1603,19.49,19.478,4.94461036]
["bitfinex","SOLUSD",1693772633254,128.1563,19.49,19.474,4.94461036]
["bitfinex","SOLUSD",1693772634362,128.1563,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693772634569,128.1563,19.49,19.476,24.94461036]
["bitfinex","SOLUSD",1693772635255,128.1563,19.49,19.474,4.94461036]
["bitfinex","SOLUSD",1693772636059,128.1563,19.49,19.476,4.94461036]
["bitfinex","SOLUSD",1693772636258,128.1563,19.49,19.476,24.94461036]
["bitfinex","SOLUSD",1693772649869,90.7763,19.49,19.477,55.0]
["bitfinex","SOLUSD",1693772650071,90.7763,19.49,19.478,4.94461036]
["bitfinex","SOLUSD",1693772650374,90.7763,19.49,19.479,55.0]
["bitfinex","SOLUSD",1693772650560,90.7763,19.49,19.48,4.94461036]
["bitfinex","SOLUSD",1693772656577,128.1563,19.49,19.48,4.94461036]
["bitfinex","SOLUSD",1693772662894,127.6563,19.49,19.48,4.94461036]
["bitfinex","SOLUSD",1693772664981,127.6563,19.49,19.474,4.94461036]
["bitfinex","SOLUSD",1693772666479,127.6563,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693772666792,127.6563,19.49,19.476,24.94461036]
["bitfinex","SOLUSD",1693772667086,127.6563,19.49,19.478,4.94461036]
["bitfinex","SOLUSD",1693772673489,127.6563,19.49,19.477,4.94461036]
["bitfinex","SOLUSD",1693772673693,127.6563,19.49,19.474,4.94461036]
["bitfinex","SOLUSD",1693772673990,127.6563,19.49,19.476,4.94461036]
["bitfinex","SOLUSD",1693772674179,127.6563,19.49,19.478,4.94461036]
["bitfinex","SOLUSD",1693772674379,127.6563,19.49,19.476,4.94461036]
["bitfinex","SOLUSD",1693772674581,127.6563,19.49,19.478,4.94461036]
["bitfinex","SOLUSD",1693772674987,127.6563,19.49,19.476,24.94461036]
["bitfinex","SOLUSD",1693772675291,127.6563,19.49,19.477,55.0]
["bitfinex","SOLUSD",1693772675493,127.6563,19.49,19.478,4.94461036]
["bitfinex","SOLUSD",1693772680498,127.6563,19.49,19.477,4.94461036]
["bitfinex","SOLUSD",1693772680697,127.6563,19.49,19.474,4.94461036]
["bitfinex","SOLUSD",1693772680901,127.6563,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693772681096,127.6563,19.49,19.476,4.94461036]
["bitfinex","SOLUSD",1693772681498,127.6563,19.49,19.476,24.94461036]
["bitfinex","SOLUSD",1693772693815,90.2763,19.49,19.476,24.94461036]
["bitfinex","SOLUSD",1693772694115,90.2763,19.49,19.481,4.94461036]
["bitfinex","SOLUSD",1693772694508,90.2763,19.49,19.482,55.0]
["bitfinex","SOLUSD",1693772694710,90.2763,19.49,19.483,4.94461036]
["bitfinex","SOLUSD",1693772702522,90.2763,19.49,19.481,4.94461036]
["bitfinex","SOLUSD",1693772702821,90.2763,19.49,19.482,55.0]
["bitfinex","SOLUSD",1693772703027,90.2763,19.49,19.483,4.94461036]
["bitfinex","SOLUSD",1693772715627,90.2763,19.49,19.485,4.94461036]
["bitfinex","SOLUSD",1693772715828,90.2763,19.49,19.483,4.94461036]
["bitfinex","SOLUSD",1693772716032,90.2763,19.49,19.485,4.94461036]
["bitfinex","SOLUSD",1693772716333,90.2763,19.49,19.483,4.94461036]
["bitfinex","SOLUSD",1693772716520,90.2763,19.49,19.484,55.0]
["bitfinex","SOLUSD",1693772716721,90.2763,19.49,19.485,4.94461036]
["bitfinex","SOLUSD",1693772716933,90.2763,19.49,19.481,4.94461036]
["bitfinex","SOLUSD",1693772717131,90.2763,19.49,19.482,55.0]
["bitfinex","SOLUSD",1693772717334,90.2763,19.49,19.483,4.94461036]
["bitfinex","SOLUSD",1693772717533,90.2763,19.49,19.484,55.0]
["bitfinex","SOLUSD",1693772717838,90.2763,19.49,19.485,4.94461036]
["bitfinex","SOLUSD",1693772720528,90.2763,19.49,19.486,55.0]
["bitfinex","SOLUSD",1693772720828,90.2763,19.49,19.487,4.94461036]
["bitfinex","SOLUSD",1693772722526,288.7967715,19.501,19.488,55.0]
["bitfinex","SOLUSD",1693772722832,37.38,19.51,19.49,37.38]
["bitfinex","SOLUSD",1693772722833,93.8726,19.502,19.49,37.38]
["bitfinex","SOLUSD",1693772723130,7.998,19.505,19.491,59.94461036]
["bitfinex","SOLUSD",1693772723435,15.54671457,19.508,19.491,59.94461036]
["bitfinex","SOLUSD",1693772723621,23.54271457,19.508,19.491,59.94461036]
["bitfinex","SOLUSD",1693772724136,15.54671457,19.508,19.491,59.94461036]
["bitfinex","SOLUSD",1693772724827,55.0,19.507,19.491,59.94461036]
["bitfinex","SOLUSD",1693772725033,15.54671457,19.508,19.491,59.94461036]
["bitfinex","SOLUSD",1693772725331,52.70786043,19.51,19.491,59.94461036]
["bitfinex","SOLUSD",1693772725530,20.0,19.509,19.491,59.94461036]
["bitfinex","SOLUSD",1693772728941,27.996,19.509,19.491,59.94461036]
["bitfinex","SOLUSD",1693772730230,55.0,19.508,19.491,59.94461036]
["bitfinex","SOLUSD",1693772731331,20.0,19.509,19.491,59.94461036]
["bitfinex","SOLUSD",1693772732333,20.0,19.51,19.491,59.94461036]
["bitfinex","SOLUSD",1693772732734,56.84057626,19.516,19.5,37.38]
["bitfinex","SOLUSD",1693772732943,97.112,19.515,19.501,59.94461036]
["bitfinex","SOLUSD",1693772733140,7.992,19.519,19.501,59.94461036]
["bitfinex","SOLUSD",1693772734344,37.38,19.52,19.501,59.94461036]
["bitfinex","SOLUSD",1693772735246,176.24127626,19.525,19.501,59.94461036]
["bitfinex","SOLUSD",1693772735247,97.112,19.525,19.51,37.38]
["bitfinex","SOLUSD",1693772735442,97.112,19.525,19.511,4.94461036]
["bitfinex","SOLUSD",1693772736140,105.101,19.525,19.511,4.94461036]
["bitfinex","SOLUSD",1693772736346,97.112,19.525,19.511,4.94461036]
["bitfinex","SOLUSD",1693772736533,97.112,19.525,19.513,4.94461036]
["bitfinex","SOLUSD",1693772736933,97.112,19.525,19.511,4.94461036]
["bitfinex","SOLUSD",1693772737140,97.112,19.525,19.513,4.94461036]
["bitfinex","SOLUSD",1693772737344,97.112,19.525,19.511,4.94461036]
["bitfinex","SOLUSD",1693772737534,97.112,19.525,19.513,4.94461036]
["bitfinex","SOLUSD",1693772737936,105.101,19.525,19.511,4.94461036]
["bitfinex","SOLUSD",1693772738136,105.101,19.525,19.512,55.0]
["bitfinex","SOLUSD",1693772738452,105.101,19.525,19.513,4.94461036]
["bitfinex","SOLUSD",1693772738655,105.101,19.525,19.512,55.0]
["bitfinex","SOLUSD",1693772738854,105.101,19.525,19.513,4.94461036]
["bitfinex","SOLUSD",1693772739053,105.101,19.525,19.512,4.94461036]
["bitfinex","SOLUSD",1693772739345,130.914,19.525,19.512,4.94461036]
["bitfinex","SOLUSD",1693772739538,55.0,19.524,19.511,4.94461036]
["bitfinex","SOLUSD",1693772739735,55.0,19.524,19.508,4.94461036]
["bitfinex","SOLUSD",1693772739936,55.0,19.524,19.504,4.94461036]
["bitfinex","SOLUSD",1693772740140,55.0,19.524,19.511,4.94461036]
["bitfinex","SOLUSD",1693772740836,97.112,19.525,19.512,55.0]
["bitfinex","SOLUSD",1693772741047,97.112,19.525,19.513,4.94461036]
["bitfinex","SOLUSD",1693772743246,105.102,19.525,19.513,4.94461036]
["bitfinex","SOLUSD",1693772743841,105.102,19.525,19.511,4.94461036]
["bitfinex","SOLUSD",1693772744035,62.99,19.524,19.511,4.94461036]
["bitfinex","SOLUSD",1693772744647,62.99,19.524,19.504,4.94461036]
["bitfinex","SOLUSD",1693772744854,62.99,19.524,19.506,4.94461036]
["bitfinex","SOLUSD",1693772745150,62.99,19.524,19.508,4.94461036]
["bitfinex","SOLUSD",1693772745540,62.99,19.524,19.509,55.0]
["bitfinex","SOLUSD",1693772745844,62.99,19.524,19.51,4.94461036]
["bitfinex","SOLUSD",1693772746739,105.101,19.525,19.51,42.32461036]
["bitfinex","SOLUSD",1693772746939,97.112,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693772747142,97.112,19.525,19.512,4.94461036]
["bitfinex","SOLUSD",1693772747355,97.112,19.525,19.513,55.0]
["bitfinex","SOLUSD",1693772747550,97.112,19.525,19.514,4.94461036]
["bitfinex","SOLUSD",1693772747744,105.102,19.525,19.514,4.94461036]
["bitfinex","SOLUSD",1693772748056,105.102,19.525,19.511,4.94461036]
["bitfinex","SOLUSD",1693772748243,97.112,19.525,19.513,4.94461036]
["bitfinex","SOLUSD",1693772749349,105.101,19.525,19.513,4.94461036]
["bitfinex","SOLUSD",1693772749855,97.112,19.525,19.513,4.94461036]
["bitfinex","SOLUSD",1693772750553,105.101,19.525,19.513,4.94461036]
["bitfinex","SOLUSD",1693772751150,105.101,19.525,19.511,4.94461036]
["bitfinex","SOLUSD",1693772754753,120.14253845,19.525,19.511,4.94461036]
["bitfinex","SOLUSD",1693772755466,37.38,19.52,19.506,24.94461036]
["bitfinex","SOLUSD",1693772755668,37.38,19.52,19.506,4.94461036]
["bitfinex","SOLUSD",1693772756053,62.99,19.524,19.506,4.94461036]
["bitfinex","SOLUSD",1693772756751,62.99,19.524,19.508,4.94461036]
["bitfinex","SOLUSD",1693772757167,37.38,19.52,19.508,4.94461036]
["bitfinex","SOLUSD",1693772757353,45.371,19.52,19.508,4.94461036]
["bitfinex","SOLUSD",1693772757950,75.0,19.519,19.501,4.94461036]
["bitfinex","SOLUSD",1693772758152,7.993,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693772758458,91.5824,19.518,19.501,4.94461036]
["bitfinex","SOLUSD",1693772758661,55.0,19.517,19.501,4.94461036]
["bitfinex","SOLUSD",1693772759473,62.993,19.517,19.501,4.94461036]
["bitfinex","SOLUSD",1693772759954,62.993,19.517,19.502,55.0]
["bitfinex","SOLUSD",1693772760155,62.993,19.517,19.503,4.94461036]
["bitfinex","SOLUSD",1693772762354,62.993,19.517,19.5,37.38]
["bitfinex","SOLUSD",1693772762355,62.993,19.517,19.501,4.94461036]
["bitfinex","SOLUSD",1693772762767,88.816,19.517,19.501,4.94461036]
["bitfinex","SOLUSD",1693772763170,88.816,19.517,19.496,24.94461036]
["bitfinex","SOLUSD",1693772763769,88.816,19.517,19.496,82.39763636]
["bitfinex","SOLUSD",1693772764552,88.816,19.517,19.497,55.0]
["bitfinex","SOLUSD",1693772764756,88.816,19.517,19.498,4.94461036]
["bitfinex","SOLUSD",1693772764958,88.816,19.517,19.499,55.0]
["bitfinex","SOLUSD",1693772765164,62.993,19.517,19.5,4.94461036]
["bitfinex","SOLUSD",1693772765470,62.993,19.517,19.502,4.94461036]
["bitfinex","SOLUSD",1693772779261,91.5824,19.518,19.502,4.94461036]
["bitfinex","SOLUSD",1693772779478,91.5824,19.518,19.503,55.0]
["bitfinex","SOLUSD",1693772779669,91.5824,19.518,19.504,4.94461036]
["bitfinex","SOLUSD",1693772779980,91.5824,19.518,19.505,55.0]
["bitfinex","SOLUSD",1693772780177,91.5824,19.518,19.506,4.94461036]
["bitfinex","SOLUSD",1693772780476,91.5824,19.518,19.507,55.0]
["bitfinex","SOLUSD",1693772780666,91.5824,19.518,19.508,4.94461036]
["bitfinex","SOLUSD",1693772780980,91.5824,19.518,19.509,55.0]
["bitfinex","SOLUSD",1693772782177,15.04153845,19.525,19.509,55.0]
["bitfinex","SOLUSD",1693772782382,56.331,19.528,19.509,55.0]
["bitfinex","SOLUSD",1693772782383,94.949,19.527,19.51,40.76789299]
["bitfinex","SOLUSD",1693772782574,94.949,19.527,19.511,55.0]
["bitfinex","SOLUSD",1693772782879,128.748,19.527,19.512,4.94461036]
["bitfinex","SOLUSD",1693772783581,102.938,19.527,19.512,4.94461036]
["bitfinex","SOLUSD",1693772783778,102.938,19.527,19.513,55.0]
["bitfinex","SOLUSD",1693772784083,102.938,19.527,19.514,4.94461036]
["bitfinex","SOLUSD",1693772784268,7.989,19.527,19.514,4.94461036]
["bitfinex","SOLUSD",1693772784468,94.949,19.526,19.514,4.94461036]
["bitfinex","SOLUSD",1693772784682,102.938,19.526,19.514,4.94461036]
["bitfinex","SOLUSD",1693772785181,94.949,19.526,19.514,4.94461036]
["bitfinex","SOLUSD",1693772785476,102.938,19.526,19.514,4.94461036]
["bitfinex","SOLUSD",1693772785885,102.938,19.526,19.513,55.0]
["bitfinex","SOLUSD",1693772786178,102.938,19.526,19.514,2.53914943]
["bitfinex","SOLUSD",1693772787379,7.991,19.522,19.51,37.38]
["bitfinex","SOLUSD",1693772787577,7.991,19.522,19.505,2.81954754]
["bitfinex","SOLUSD",1693772787781,7.99,19.523,19.505,22.81954754]
["bitfinex","SOLUSD",1693772787987,7.99,19.523,19.505,63.90672654]
["bitfinex","SOLUSD",1693772788476,7.99,19.523,19.506,55.0]
["bitfinex","SOLUSD",1693772788674,7.99,19.523,19.508,4.94461036]
["bitfinex","SOLUSD",1693772788881,7.99,19.523,19.509,55.0]
["bitfinex","SOLUSD",1693772789194,7.99,19.523,19.51,4.94461036]
["bitfinex","SOLUSD",1693772789690,94.949,19.526,19.51,42.32461036]
["bitfinex","SOLUSD",1693772789864,94.949,19.526,19.512,4.94461036]
["bitfinex","SOLUSD",1693772790068,94.949,19.526,19.514,4.94461036]
["bitfinex","SOLUSD",1693772790273,94.949,19.526,19.512,4.94461036]
["bitfinex","SOLUSD",1693772790471,7.989,19.527,19.514,4.94461036]
["bitfinex","SOLUSD",1693772790679,95.7643,19.525,19.515,55.0]
["bitfinex","SOLUSD",1693772790992,7.989,19.527,19.514,3.55169881]
["bitfinex","SOLUSD",1693772791173,103.7533,19.526,19.514,3.55169881]
["bitfinex","SOLUSD",1693772791886,95.7643,19.526,19.514,3.55169881]
["bitfinex","SOLUSD",1693772792280,57.38,19.54,19.52,37.38]
["bitfinex","SOLUSD",1693772792281,7.985,19.536,19.52,37.38]
["bitfinex","SOLUSD",1693772792474,7.985,19.536,19.521,59.53448942]
["bitfinex","SOLUSD",1693772796083,7.985,19.536,19.515,4.94461036]
["bitfinex","SOLUSD",1693772796273,55.0,19.535,19.517,4.94461036]
["bitfinex","SOLUSD",1693772796478,7.987,19.53,19.519,4.94461036]
["bitfinex","SOLUSD",1693772796689,7.987,19.53,19.521,4.94461036]
["bitfinex","SOLUSD",1693772796905,7.987,19.53,19.518,55.0]
["bitfinex","SOLUSD",1693772796906,7.987,19.53,19.519,4.94461036]
["bitfinex","SOLUSD",1693772797478,98.4909,19.534,19.519,4.94461036]
["bitfinex","SOLUSD",1693772797675,55.0,19.533,19.519,4.94461036]
["bitfinex","SOLUSD",1693772799391,62.986,19.533,19.519,4.94461036]
["bitfinex","SOLUSD",1693772800490,106.4769,19.534,19.519,4.94461036]
["bitfinex","SOLUSD",1693772800793,106.4769,19.534,19.521,4.94461036]
["bitfinex","SOLUSD",1693772800998,106.4769,19.534,19.519,4.94461036]
["bitfinex","SOLUSD",1693772801301,106.4769,19.534,19.521,4.94461036]
["bitfinex","SOLUSD",1693772801486,7.986,19.534,19.521,4.94461036]
["bitfinex","SOLUSD",1693772801685,7.986,19.534,19.518,55.0]
["bitfinex","SOLUSD",1693772801686,7.986,19.534,19.519,4.94461036]
["bitfinex","SOLUSD",1693772801891,7.986,19.534,19.52,55.0]
["bitfinex","SOLUSD",1693772802187,7.986,19.534,19.521,4.94461036]
["bitfinex","SOLUSD",1693772803396,7.989,19.526,19.511,4.94461036]
["bitfinex","SOLUSD",1693772803597,7.989,19.526,19.5,187.5]
["bitfinex","SOLUSD",1693772803598,7.989,19.526,19.509,4.94461036]
["bitfinex","SOLUSD",1693772803896,7.989,19.526,19.51,37.5]
["bitfinex","SOLUSD",1693772804094,7.989,19.526,19.511,4.94461036]
["bitfinex","SOLUSD",1693772804293,37.5,19.53,19.511,4.94461036]
["bitfinex","SOLUSD",1693772804599,75.0,19.529,19.511,4.94461036]
["bitfinex","SOLUSD",1693772804894,75.0,19.529,19.513,4.94461036]
["bitfinex","SOLUSD",1693772805088,75.0,19.529,19.515,4.94461036]
["bitfinex","SOLUSD",1693772805286,75.0,19.529,19.513,4.94461036]
["bitfinex","SOLUSD",1693772805486,75.0,19.529,19.515,4.94461036]
["bitfinex","SOLUSD",1693772805686,82.988,19.529,19.515,4.94461036]
["bitfinex","SOLUSD",1693772807605,82.988,19.529,19.511,4.94461036]
["bitfinex","SOLUSD",1693772807896,82.988,19.529,19.508,4.94461036]
["bitfinex","SOLUSD",1693772807897,75.0,19.529,19.508,4.94461036]
["bitfinex","SOLUSD",1693772808099,20.0,19.529,19.509,25.65171353]
["bitfinex","SOLUSD",1693772808401,20.0,19.529,19.51,4.94461036]
["bitfinex","SOLUSD",1693772808586,20.0,19.529,19.51,30.59632389]
["bitfinex","SOLUSD",1693772808993,20.0,19.529,19.511,55.0]
["bitfinex","SOLUSD",1693772809201,20.0,19.529,19.512,4.94461036]
["bitfinex","SOLUSD",1693772809390,27.988,19.529,19.513,55.0]
["bitfinex","SOLUSD",1693772809590,27.988,19.529,19.514,4.94461036]
["bitfinex","SOLUSD",1693772809788,27.988,19.529,19.515,55.0]
["bitfinex","SOLUSD",1693772809996,27.988,19.529,19.516,4.94461036]
["bitfinex","SOLUSD",1693772811600,27.988,19.529,19.511,4.94461036]
["bitfinex","SOLUSD",1693772811792,27.988,19.529,19.513,4.94461036]
["bitfinex","SOLUSD",1693772811993,27.988,19.529,19.515,4.94461036]
["bitfinex","SOLUSD",1693772823006,27.988,19.529,19.51,58.031296]
["bitfinex","SOLUSD",1693772823007,7.989,19.526,19.511,4.94461036]
["bitfinex","SOLUSD",1693772823208,55.0,19.528,19.513,4.94461036]
["bitfinex","SOLUSD",1693772823209,62.988,19.528,19.513,4.94461036]
["bitfinex","SOLUSD",1693772823803,20.0,19.529,19.513,4.94461036]
["bitfinex","SOLUSD",1693772824115,55.0,19.528,19.515,4.94461036]
["bitfinex","SOLUSD",1693772825099,20.0,19.529,19.515,4.94461036]
["bitfinex","SOLUSD",1693772825303,20.0,19.529,19.517,4.94461036]
["bitfinex","SOLUSD",1693772826116,27.988,19.529,19.517,4.94461036]
["bitfinex","SOLUSD",1693772833931,7.988,19.529,19.517,4.94461036]
["bitfinex","SOLUSD",1693772838822,7.988,19.529,19.511,4.94461036]
["bitfinex","SOLUSD",1693772839021,55.0,19.528,19.511,59.94461036]
["bitfinex","SOLUSD",1693772839226,7.99,19.525,19.511,59.94461036]
["bitfinex","SOLUSD",1693772839417,7.99,19.525,19.511,4.94461036]
["bitfinex","SOLUSD",1693772840231,7.989,19.526,19.511,4.94461036]
["bitfinex","SOLUSD",1693772840934,7.989,19.526,19.512,55.0]
["bitfinex","SOLUSD",1693772841118,7.989,19.526,19.513,4.94461036]
["bitfinex","SOLUSD",1693772841315,7.989,19.526,19.514,55.0]
["bitfinex","SOLUSD",1693772841515,7.989,19.526,19.515,4.94461036]
["bitfinex","SOLUSD",1693772841723,7.989,19.526,19.511,4.94461036]
["bitfinex","SOLUSD",1693772842023,7.989,19.526,19.512,55.0]
["bitfinex","SOLUSD",1693772842219,7.989,19.526,19.513,4.94461036]
["bitfinex","SOLUSD",1693772842420,7.989,19.526,19.514,55.0]
["bitfinex","SOLUSD",1693772842624,7.989,19.526,19.515,4.94461036]
["bitfinex","SOLUSD",1693772845020,7.988,19.527,19.515,4.94461036]
["bitfinex","SOLUSD",1693772845626,7.988,19.528,19.515,4.94461036]
["bitfinex","SOLUSD",1693772845820,52.64532547,19.53,19.517,4.94461036]
["bitfinex","SOLUSD",1693772846141,20.0,19.529,19.515,4.94461036]
["bitfinex","SOLUSD",1693772846320,20.0,19.529,19.516,55.0]
["bitfinex","SOLUSD",1693772846638,20.0,19.529,19.517,4.94461036]
["bitfinex","SOLUSD",1693772848037,7.988,19.528,19.517,4.94461036]
["bitfinex","SOLUSD",1693772848238,33.797,19.528,19.511,4.94461036]
["bitfinex","SOLUSD",1693772849454,33.797,19.528,19.512,55.0]
["bitfinex","SOLUSD",1693772849634,33.797,19.528,19.513,4.94461036]
["bitfinex","SOLUSD",1693772849826,33.797,19.528,19.514,55.0]
["bitfinex","SOLUSD",1693772850026,33.797,19.528,19.515,4.94461036]
["bitfinex","SOLUSD",1693772859545,55.0,19.527,19.511,4.94461036]
["bitfinex","SOLUSD",1693772859745,7.99,19.524,19.512,55.0]
["bitfinex","SOLUSD",1693772859940,7.99,19.524,19.513,4.94461036]
["bitfinex","SOLUSD",1693772861244,7.99,19.524,19.508,4.94461036]
["bitfinex","SOLUSD",1693772861440,7.99,19.524,19.51,4.94461036]
["bitfinex","SOLUSD",1693772861640,7.99,19.524,19.512,4.94461036]
["bitfinex","SOLUSD",1693772861837,7.99,19.524,19.51,4.94461036]
["bitfinex","SOLUSD",1693772862039,7.99,19.524,19.512,4.94461036]
["bitfinex","SOLUSD",1693772862448,7.99,19.524,19.51,4.94461036]
["bitfinex","SOLUSD",1693772862646,7.99,19.524,19.511,55.0]
["bitfinex","SOLUSD",1693772862848,94.4017,19.523,19.512,4.94461036]
["bitfinex","SOLUSD",1693772863034,102.3917,19.523,19.512,4.94461036]
["bitfinex","SOLUSD",1693772871139,102.3917,19.523,19.508,4.94461036]
["bitfinex","SOLUSD",1693772871349,94.4017,19.523,19.509,55.0]
["bitfinex","SOLUSD",1693772871545,94.4017,19.523,19.51,4.94461036]
["bitfinex","SOLUSD",1693772872350,94.4017,19.523,19.51,42.47461036]
["bitfinex","SOLUSD",1693772875453,102.3917,19.523,19.51,42.47461036]
["bitfinex","SOLUSD",1693772875755,102.3917,19.523,19.51,4.94461036]
["bitfinex","SOLUSD",1693772876055,7.99,19.523,19.51,4.94461036]
["bitfinex","SOLUSD",1693772876254,100.0722,19.523,19.51,4.94461036]
["bitfinex","SOLUSD",1693772881063,55.0,19.522,19.508,4.94461036]
["bitfinex","SOLUSD",1693772881263,55.0,19.522,19.51,37.53]
["bitfinex","SOLUSD",1693772881449,55.0,19.522,19.511,4.94461036]
["bitfinex","SOLUSD",1693772881649,92.0822,19.523,19.511,4.94461036]
["bitfinex","SOLUSD",1693772882046,100.0722,19.523,19.511,4.94461036]
["bitfinex","SOLUSD",1693772882458,100.0722,19.523,19.507,4.94461036]
["bitfinex","SOLUSD",1693772882658,100.0722,19.523,19.508,55.0]
["bitfinex","SOLUSD",1693772882859,100.0722,19.523,19.509,4.94461036]
["bitfinex","SOLUSD",1693772883247,92.0822,19.523,19.509,4.94461036]
["bitfinex","SOLUSD",1693772883451,100.0722,19.523,19.509,4.94461036]
["bitfinex","SOLUSD",1693772885545,7.99,19.523,19.509,4.94461036]
["bitfinex","SOLUSD",1693772885748,37.53,19.52,19.507,4.94461036]
["bitfinex","SOLUSD",1693772885953,33.817,19.517,19.501,4.94461036]
["bitfinex","SOLUSD",1693772886457,55.0,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693772886764,7.995,19.512,19.501,4.94461036]
["bitfinex","SOLUSD",1693772887448,7.995,19.512,19.498,4.94461036]
["bitfinex","SOLUSD",1693772887644,7.995,19.512,19.497,24.94461036]
["bitfinex","SOLUSD",1693772888561,7.995,19.512,19.499,4.94461036]
["bitfinex","SOLUSD",1693772888744,7.995,19.512,19.501,4.94461036]
["bitfinex","SOLUSD",1693772888950,7.995,19.512,19.499,4.94461036]
["bitfinex","SOLUSD",1693772889149,7.995,19.512,19.501,4.94461036]
["bitfinex","SOLUSD",1693772889361,7.995,19.512,19.499,4.94461036]
["bitfinex","SOLUSD",1693772889561,7.995,19.512,19.501,4.94461036]
["bitfinex","SOLUSD",1693772889757,7.995,19.512,19.499,4.94461036]
["bitfinex","SOLUSD",1693772889959,7.995,19.512,19.501,4.94461036]
["bitfinex","SOLUSD",1693772896852,7.995,19.512,19.498,4.94461036]
["bitfinex","SOLUSD",1693772897052,55.0,19.511,19.498,4.94461036]
["bitfinex","SOLUSD",1693772897253,7.995,19.511,19.498,4.94461036]
["bitfinex","SOLUSD",1693772897650,7.995,19.511,19.495,4.94461036]
["bitfinex","SOLUSD",1693772897853,7.995,19.511,19.495,30.59632389]
["bitfinex","SOLUSD",1693772898071,7.995,19.511,19.496,20.0]
["bitfinex","SOLUSD",1693772898262,7.995,19.511,19.497,4.94461036]
["bitfinex","SOLUSD",1693772898767,7.995,19.512,19.497,4.94461036]
["bitfinex","SOLUSD",1693772898955,55.0,19.511,19.497,4.94461036]
["bitfinex","SOLUSD",1693772900156,7.995,19.512,19.497,4.94461036]
["bitfinex","SOLUSD",1693772900355,7.995,19.512,19.498,55.0]
["bitfinex","SOLUSD",1693772900555,7.995,19.512,19.499,4.94461036]
["bitfinex","SOLUSD",1693772900965,7.994,19.514,19.499,4.94461036]
["bitfinex","SOLUSD",1693772901161,55.0,19.513,19.499,4.94461036]
["bitfinex","SOLUSD",1693772902368,62.994,19.513,19.499,4.94461036]
["bitfinex","SOLUSD",1693772906980,7.994,19.513,19.499,4.94461036]
["bitfinex","SOLUSD",1693772907162,93.5202,19.515,19.5,55.0]
["bitfinex","SOLUSD",1693772907478,7.994,19.514,19.501,4.94461036]
["bitfinex","SOLUSD",1693772907979,101.5132,19.515,19.502,55.0]
["bitfinex","SOLUSD",1693772908277,93.5202,19.515,19.503,4.94461036]
["bitfinex","SOLUSD",1693772908478,101.5132,19.515,19.503,4.94461036]
["bitfinex","SOLUSD",1693772908667,101.5132,19.515,19.502,4.94461036]
["bitfinex","SOLUSD",1693772908864,93.5202,19.515,19.503,55.0]
["bitfinex","SOLUSD",1693772909068,93.5202,19.515,19.504,4.94461036]
["bitfinex","SOLUSD",1693772909273,15.67538461,19.517,19.505,55.0]
["bitfinex","SOLUSD",1693772909584,7.993,19.517,19.506,4.94461036]
["bitfinex","SOLUSD",1693772927998,7.993,19.517,19.501,4.94461036]
["bitfinex","SOLUSD",1693772928290,7.993,19.517,19.502,55.0]
["bitfinex","SOLUSD",1693772928493,7.993,19.517,19.503,4.94461036]
["bitfinex","SOLUSD",1693772928991,7.994,19.513,19.503,4.94461036]
["bitfinex","SOLUSD",1693772930782,20.0,19.512,19.503,4.94461036]
["bitfinex","SOLUSD",1693772930984,20.0,19.512,19.49,37.53]
["bitfinex","SOLUSD",1693772930985,33.831,19.508,19.501,4.94461036]
["bitfinex","SOLUSD",1693772931296,33.831,19.508,19.492,4.94461036]
["bitfinex","SOLUSD",1693772931493,33.831,19.508,19.491,4.94461036]
["bitfinex","SOLUSD",1693772932393,7.996,19.508,19.491,4.94461036]
["bitfinex","SOLUSD",1693772933894,7.996,19.508,19.492,55.0]
["bitfinex","SOLUSD",1693772934094,7.996,19.508,19.493,4.94461036]
["bitfinex","SOLUSD",1693772934297,7.996,19.508,19.494,55.0]
["bitfinex","SOLUSD",1693772934495,7.996,19.508,19.495,4.94461036]
["bitfinex","SOLUSD",1693772953818,23.45931451,19.508,19.495,4.94461036]
["bitfinex","SOLUSD",1693772960217,23.45931451,19.508,19.491,4.94461036]
["bitfinex","SOLUSD",1693772960415,23.45931451,19.508,19.492,55.0]
["bitfinex","SOLUSD",1693772960720,23.45931451,19.508,19.493,4.94461036]
["bitfinex","SOLUSD",1693772961123,55.0,19.507,19.491,4.94461036]
["bitfinex","SOLUSD",1693772961310,7.998,19.503,19.492,55.0]
["bitfinex","SOLUSD",1693772961506,7.998,19.503,19.493,4.94461036]
["bitfinex","SOLUSD",1693772976851,92.4831,19.509,19.493,4.94461036]
["bitfinex","SOLUSD",1693772977155,92.4831,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693772977359,92.4831,19.509,19.495,4.94461036]
["bitfinex","SOLUSD",1693772977659,92.4831,19.509,19.496,55.0]
["bitfinex","SOLUSD",1693772977850,92.4831,19.509,19.497,4.94461036]
["bitfinex","SOLUSD",1693772978052,37.53,19.51,19.498,55.0]
["bitfinex","SOLUSD",1693772978253,20.0,19.509,19.499,4.94461036]
["bitfinex","SOLUSD",1693772978555,20.0,19.509,19.491,4.94461036]
["bitfinex","SOLUSD",1693772978754,20.0,19.509,19.492,80.65171353]
["bitfinex","SOLUSD",1693772978957,20.0,19.509,19.493,4.94461036]
["bitfinex","SOLUSD",1693772979261,7.996,19.508,19.494,55.0]
["bitfinex","SOLUSD",1693772979468,7.996,19.508,19.495,4.94461036]
["bitfinex","SOLUSD",1693772979650,7.996,19.508,19.496,55.0]
["bitfinex","SOLUSD",1693772979854,7.996,19.508,19.497,4.94461036]
["bitfinex","SOLUSD",1693772981261,7.996,19.508,19.493,4.94461036]
["bitfinex","SOLUSD",1693772981449,7.996,19.508,19.495,4.94461036]
["bitfinex","SOLUSD",1693772981649,7.996,19.508,19.497,4.94461036]
["bitfinex","SOLUSD",1693772981851,7.996,19.508,19.495,4.94461036]
["bitfinex","SOLUSD",1693772982050,7.996,19.508,19.497,4.94461036]
["bitfinex","SOLUSD",1693772982250,7.996,19.508,19.495,4.94461036]
["bitfinex","SOLUSD",1693772982864,106.1673,19.508,19.496,55.0]
["bitfinex","SOLUSD",1693772983167,106.1673,19.508,19.497,4.94461036]
["bitfinex","SOLUSD",1693772990275,98.1713,19.508,19.497,4.94461036]
["bitfinex","SOLUSD",1693772991078,98.1713,19.508,19.498,55.0]
["bitfinex","SOLUSD",1693772991263,98.1713,19.508,19.499,4.94461036]
["bitfinex","SOLUSD",1693772991464,98.1713,19.508,19.498,55.0]
["bitfinex","SOLUSD",1693772993975,98.1713,19.508,19.493,2.48747968]
["bitfinex","SOLUSD",1693772994270,98.1713,19.508,19.491,4.94461036]
["bitfinex","SOLUSD",1693772994573,98.1713,19.508,19.493,4.94461036]
["bitfinex","SOLUSD",1693772994779,98.1713,19.508,19.494,55.0]
["bitfinex","SOLUSD",1693772994960,98.1713,19.508,19.495,4.94461036]
["bitfinex","SOLUSD",1693772995159,98.1713,19.508,19.496,55.0]
["bitfinex","SOLUSD",1693772995361,98.1713,19.508,19.497,4.94461036]
["bitfinex","SOLUSD",1693772995561,98.1713,19.508,19.498,55.0]
["bitfinex","SOLUSD",1693772995762,98.1713,19.508,19.499,4.94461036]
["bitfinex","SOLUSD",1693772995964,98.1713,19.508,19.498,55.0]
["bitfinex","SOLUSD",1693773001079,7.994,19.514,19.498,55.0]
["bitfinex","SOLUSD",1693773001266,96.9534,19.514,19.5,37.53]
["bitfinex","SOLUSD",1693773001462,96.9534,19.514,19.501,59.94461036]
["bitfinex","SOLUSD",1693773001860,96.9534,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693773002564,104.9474,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693773002974,7.994,19.514,19.496,55.0]
["bitfinex","SOLUSD",1693773003179,7.994,19.514,19.497,24.94461036]
["bitfinex","SOLUSD",1693773003477,7.994,19.514,19.499,4.94461036]
["bitfinex","SOLUSD",1693773003672,7.994,19.514,19.498,55.0]
["bitfinex","SOLUSD",1693773003673,7.994,19.514,19.501,4.94461036]
["bitfinex","SOLUSD",1693773004072,7.994,19.514,19.499,4.94461036]
["bitfinex","SOLUSD",1693773004274,7.994,19.514,19.5,55.0]
["bitfinex","SOLUSD",1693773004479,7.994,19.514,19.501,4.94461036]
["bitfinex","SOLUSD",1693773005779,55.0,19.513,19.498,4.94461036]
["bitfinex","SOLUSD",1693773005982,7.996,19.51,19.499,55.0]
["bitfinex","SOLUSD",1693773006181,7.996,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693773006373,7.996,19.51,19.499,4.94461036]
["bitfinex","SOLUSD",1693773006971,45.526,19.51,19.499,4.94461036]
["bitfinex","SOLUSD",1693773007175,71.358,19.51,19.499,4.94461036]
["bitfinex","SOLUSD",1693773007481,7.998,19.504,19.491,4.94461036]
["bitfinex","SOLUSD",1693773008373,33.838,19.504,19.491,4.94461036]
["bitfinex","SOLUSD",1693773008583,33.838,19.504,19.489,4.94461036]
["bitfinex","SOLUSD",1693773009684,33.838,19.504,19.49,55.0]
["bitfinex","SOLUSD",1693773009873,33.838,19.504,19.491,4.94461036]
["bitfinex","SOLUSD",1693773010074,7.998,19.504,19.491,4.94461036]
["bitfinex","SOLUSD",1693773036713,37.53,19.5,19.491,4.94461036]
["bitfinex","SOLUSD",1693773036900,8.001,19.498,19.487,4.94461036]
["bitfinex","SOLUSD",1693773037105,8.001,19.498,19.482,4.94461036]
["bitfinex","SOLUSD",1693773038099,20.0,19.499,19.482,4.94461036]
["bitfinex","SOLUSD",1693773038305,20.0,19.499,19.483,80.65171353]
["bitfinex","SOLUSD",1693773038615,20.0,19.499,19.484,4.94461036]
["bitfinex","SOLUSD",1693773038815,55.0,19.498,19.481,4.94461036]
["bitfinex","SOLUSD",1693773039015,55.0,19.498,19.481,30.59632389]
["bitfinex","SOLUSD",1693773039513,63.001,19.498,19.481,30.59632389]
["bitfinex","SOLUSD",1693773040409,63.001,19.498,19.482,55.0]
["bitfinex","SOLUSD",1693773040609,63.001,19.498,19.483,4.94461036]
["bitfinex","SOLUSD",1693773040815,63.001,19.498,19.484,55.0]
["bitfinex","SOLUSD",1693773041012,63.001,19.498,19.485,4.94461036]
["bitfinex","SOLUSD",1693773045118,155.4314,19.498,19.485,4.94461036]
["bitfinex","SOLUSD",1693773051309,100.4314,19.498,19.485,4.94461036]
["bitfinex","SOLUSD",1693773053524,100.4314,19.498,19.486,55.0]
["bitfinex","SOLUSD",1693773053826,100.4314,19.498,19.487,4.94461036]
["bitfinex","SOLUSD",1693773054623,100.4314,19.498,19.482,4.94461036]
["bitfinex","SOLUSD",1693773054818,100.4314,19.498,19.484,4.94461036]
["bitfinex","SOLUSD",1693773055010,92.4304,19.498,19.486,4.94461036]
["bitfinex","SOLUSD",1693773055216,92.4304,19.498,19.485,55.0]
["bitfinex","SOLUSD",1693773055217,20.0,19.499,19.488,4.94461036]
["bitfinex","SOLUSD",1693773055413,20.0,19.499,19.486,4.94461036]
["bitfinex","SOLUSD",1693773055725,8.0,19.498,19.488,4.94461036]
["bitfinex","SOLUSD",1693773056321,8.0,19.498,19.486,4.94461036]
["bitfinex","SOLUSD",1693773056531,8.0,19.498,19.488,4.94461036]
["bitfinex","SOLUSD",1693773056713,8.0,19.498,19.486,4.94461036]
["bitfinex","SOLUSD",1693773057024,8.0,19.498,19.488,4.94461036]
["bitfinex","SOLUSD",1693773057225,8.0,19.498,19.487,55.0]
["bitfinex","SOLUSD",1693773057709,8.0,19.498,19.488,4.94461036]
["bitfinex","SOLUSD",1693773060230,28.0,19.499,19.488,4.94461036]
["bitfinex","SOLUSD",1693773060431,20.0,19.499,19.488,4.94461036]
["bitfinex","SOLUSD",1693773062018,28.0,19.499,19.488,4.94461036]
["bitfinex","SOLUSD",1693773063435,28.0,19.499,19.482,4.94461036]
["bitfinex","SOLUSD",1693773063625,28.0,19.499,19.483,55.0]
["bitfinex","SOLUSD",1693773063827,28.0,19.499,19.484,4.94461036]
["bitfinex","SOLUSD",1693773064037,28.0,19.499,19.485,55.0]
["bitfinex","SOLUSD",1693773064226,28.0,19.499,19.486,4.94461036]
["bitfinex","SOLUSD",1693773068431,53.847,19.499,19.486,4.94461036]
["bitfinex","SOLUSD",1693773074342,53.847,19.499,19.481,4.94461036]
["bitfinex","SOLUSD",1693773074541,8.002,19.493,19.48,4.94461036]
["bitfinex","SOLUSD",1693773074746,8.002,19.493,19.477,4.94461036]
["bitfinex","SOLUSD",1693773075132,8.004,19.489,19.477,4.94461036]
["bitfinex","SOLUSD",1693773075331,93.3638,19.492,19.476,4.94461036]
["bitfinex","SOLUSD",1693773075532,8.003,19.491,19.476,46.14789536]
["bitfinex","SOLUSD",1693773075738,8.003,19.491,19.478,4.94461036]
["bitfinex","SOLUSD",1693773075944,8.003,19.491,19.48,4.94461036]
["bitfinex","SOLUSD",1693773077650,112.53,19.49,19.477,4.94461036]
["bitfinex","SOLUSD",1693773077950,8.005,19.487,19.477,4.94461036]
["bitfinex","SOLUSD",1693773078136,8.005,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693773078831,8.005,19.487,19.472,55.0]
["bitfinex","SOLUSD",1693773079031,8.005,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693773079348,8.005,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1693773096156,106.1024,19.489,19.475,4.94461036]
["bitfinex","SOLUSD",1693773096363,106.1024,19.489,19.476,55.0]
["bitfinex","SOLUSD",1693773096551,106.1024,19.489,19.477,4.94461036]
["bitfinex","SOLUSD",1693773096751,8.004,19.489,19.477,4.94461036]
["bitfinex","SOLUSD",1693773100567,55.0,19.488,19.471,4.94461036]
["bitfinex","SOLUSD",1693773100764,8.006,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693773101162,55.0,19.488,19.471,4.94461036]
["bitfinex","SOLUSD",1693773101364,8.005,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693773101569,8.005,19.487,19.472,55.0]
["bitfinex","SOLUSD",1693773101769,8.005,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693773102456,8.005,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693773102762,8.005,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1693773104970,55.0,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693773105370,63.005,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693773105554,55.0,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693773105754,8.005,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693773105954,8.005,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693773106170,8.005,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693773106377,8.005,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1693773122684,11.86679,19.489,19.475,4.94461036]
["bitfinex","SOLUSD",1693773122986,19.87079,19.489,19.475,4.94461036]
["bitfinex","SOLUSD",1693773126498,55.0,19.488,19.475,4.94461036]
["bitfinex","SOLUSD",1693773126793,8.005,19.486,19.475,4.94461036]
["bitfinex","SOLUSD",1693773130283,8.005,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693773130483,8.005,19.486,19.472,55.0]
["bitfinex","SOLUSD",1693773130687,8.005,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693773135008,55.0,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693773135899,92.591,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1693773136482,55.0,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693773136689,55.0,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693773136890,152.8236,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693773137996,152.8236,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693773138600,152.8236,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693773138800,152.8236,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693773140100,97.8236,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693773140302,97.8236,19.486,19.474,55.0]
["bitfinex","SOLUSD",1693773140604,97.8236,19.486,19.475,4.94461036]
["bitfinex","SOLUSD",1693773140802,8.005,19.486,19.475,4.94461036]
["bitfinex","SOLUSD",1693773148306,8.005,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693773148491,55.0,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693773149411,55.0,19.486,19.472,55.0]
["bitfinex","SOLUSD",1693773149598,55.0,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693773150208,8.005,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693773162903,55.0,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693773163104,8.006,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693773163303,8.006,19.485,19.472,55.0]
["bitfinex","SOLUSD",1693773163503,8.006,19.485,19.473,4.94461036]
["bitfinex","SOLUSD",1693773166916,55.0,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693773167308,63.005,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693773175614,107.3787,19.488,19.473,4.94461036]
["bitfinex","SOLUSD",1693773176009,55.0,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693773176209,63.005,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693773177118,55.0,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693773178209,107.3787,19.488,19.473,4.94461036]
["bitfinex","SOLUSD",1693773178414,107.3787,19.488,19.474,55.0]
["bitfinex","SOLUSD",1693773178608,107.3787,19.488,19.475,4.94461036]
["bitfinex","SOLUSD",1693773182424,107.3787,19.488,19.471,4.94461036]
["bitfinex","SOLUSD",1693773182629,107.3787,19.488,19.473,4.94461036]
["bitfinex","SOLUSD",1693773182822,107.3787,19.488,19.475,4.94461036]
["bitfinex","SOLUSD",1693773183023,107.3787,19.488,19.473,4.94461036]
["bitfinex","SOLUSD",1693773183238,8.005,19.488,19.473,4.94461036]
["bitfinex","SOLUSD",1693773183445,148.7062,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693773183738,8.005,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693773190031,148.7062,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693773191536,156.7112,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693773193636,101.7112,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693773194014,101.7112,19.487,19.472,55.0]
["bitfinex","SOLUSD",1693773194015,93.7062,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1693773194421,93.7062,19.487,19.476,55.0]
["bitfinex","SOLUSD",1693773194622,93.7062,19.487,19.477,4.94461036]
["bitfinex","SOLUSD",1693773198926,93.7062,19.487,19.476,55.0]
["bitfinex","SOLUSD",1693773203636,93.7062,19.487,19.477,4.94461036]
["bitfinex","SOLUSD",1693773205443,93.7062,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693773205645,93.7062,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693773205829,93.7062,19.487,19.472,55.0]
["bitfinex","SOLUSD",1693773205830,93.7062,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1693773206027,93.7062,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693773206230,93.7062,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1693773206529,93.7062,19.487,19.476,55.0]
["bitfinex","SOLUSD",1693773206731,93.7062,19.487,19.477,4.94461036]
["bitfinex","SOLUSD",1693773209351,93.7062,19.487,19.476,55.0]
["bitfinex","SOLUSD",1693773209741,93.7062,19.487,19.477,4.94461036]
["bitfinex","SOLUSD",1693773215954,93.7062,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693773216253,93.7062,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693773216454,93.7062,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1693773218052,55.0,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693773220559,63.005,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693773223653,63.005,19.486,19.466,4.94461036]
["bitfinex","SOLUSD",1693773223850,63.005,19.486,19.467,55.0]
["bitfinex","SOLUSD",1693773224158,63.005,19.486,19.468,4.94461036]
["bitfinex","SOLUSD",1693773224360,63.005,19.486,19.469,55.0]
["bitfinex","SOLUSD",1693773224557,63.005,19.486,19.47,4.94461036]
["bitfinex","SOLUSD",1693773227866,63.005,19.486,19.467,4.94461036]
["bitfinex","SOLUSD",1693773228067,63.005,19.486,19.468,55.0]
["bitfinex","SOLUSD",1693773228256,63.005,19.486,19.469,4.94461036]
["bitfinex","SOLUSD",1693773230957,104.24177451,19.486,19.469,4.94461036]
["bitfinex","SOLUSD",1693773242465,49.24177451,19.486,19.47,55.0]
["bitfinex","SOLUSD",1693773242671,49.24177451,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693773243760,63.006,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693773244879,55.0,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693773245071,63.006,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693773251686,8.006,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693773252883,55.0,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1693773253180,8.007,19.482,19.471,4.94461036]
["bitfinex","SOLUSD",1693773261582,55.0,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1693773261886,8.007,19.483,19.471,4.94461036]
["bitfinex","SOLUSD",1693773264091,8.007,19.483,19.467,4.94461036]
["bitfinex","SOLUSD",1693773264392,8.007,19.483,19.468,55.0]
["bitfinex","SOLUSD",1693773264585,8.007,19.483,19.469,4.94461036]
["bitfinex","SOLUSD",1693773272202,8.006,19.484,19.469,4.94461036]
["bitfinex","SOLUSD",1693773272494,55.0,19.483,19.469,4.94461036]
["bitfinex","SOLUSD",1693773273504,63.007,19.483,19.467,4.94461036]
["bitfinex","SOLUSD",1693773273700,63.007,19.483,19.468,55.0]
["bitfinex","SOLUSD",1693773273891,63.007,19.483,19.469,4.94461036]
["bitfinex","SOLUSD",1693773277485,55.0,19.483,19.469,4.94461036]
["bitfinex","SOLUSD",1693773277686,23.28643142,19.485,19.469,4.94461036]
["bitfinex","SOLUSD",1693773277687,55.0,19.484,19.469,4.94461036]
["bitfinex","SOLUSD",1693773277893,63.006,19.484,19.469,4.94461036]
["bitfinex","SOLUSD",1693773278600,37.53,19.48,19.469,4.94461036]
["bitfinex","SOLUSD",1693773278795,28.008,19.479,19.467,4.94461036]
["bitfinex","SOLUSD",1693773279001,28.008,19.479,19.464,4.94461036]
["bitfinex","SOLUSD",1693773279183,28.008,19.479,19.462,4.94461036]
["bitfinex","SOLUSD",1693773279701,28.008,19.479,19.461,4.94461036]
["bitfinex","SOLUSD",1693773280701,28.008,19.479,19.461,30.59632389]
["bitfinex","SOLUSD",1693773281203,28.008,19.479,19.462,25.65171353]
["bitfinex","SOLUSD",1693773281412,28.008,19.479,19.463,59.94461036]
["bitfinex","SOLUSD",1693773286206,8.008,19.479,19.463,59.94461036]
["bitfinex","SOLUSD",1693773288196,8.008,19.479,19.463,85.59632389]
["bitfinex","SOLUSD",1693773288593,8.008,19.481,19.47,37.53]
["bitfinex","SOLUSD",1693773288797,98.6217,19.487,19.471,59.94461036]
["bitfinex","SOLUSD",1693773289201,8.005,19.486,19.471,59.94461036]
["bitfinex","SOLUSD",1693773289402,98.6217,19.487,19.471,85.59632389]
["bitfinex","SOLUSD",1693773289699,98.6217,19.487,19.472,25.65171353]
["bitfinex","SOLUSD",1693773289909,98.6217,19.487,19.473,59.94461036]
["bitfinex","SOLUSD",1693773290112,106.6267,19.487,19.473,59.94461036]
["bitfinex","SOLUSD",1693773290312,98.6217,19.487,19.473,59.94461036]
["bitfinex","SOLUSD",1693773291314,106.6267,19.487,19.473,59.94461036]
["bitfinex","SOLUSD",1693773298321,98.6217,19.487,19.473,59.94461036]
["bitfinex","SOLUSD",1693773300723,106.6267,19.487,19.473,59.94461036]
["bitfinex","SOLUSD",1693773306627,98.6217,19.487,19.473,59.94461036]
["bitfinex","SOLUSD",1693773315227,8.004,19.49,19.473,59.94461036]
["bitfinex","SOLUSD",1693773315430,8.002,19.495,19.48,37.53]
["bitfinex","SOLUSD",1693773315642,8.001,19.496,19.481,59.94461036]
["bitfinex","SOLUSD",1693773318119,8.001,19.496,19.481,4.94461036]
["bitfinex","SOLUSD",1693773318325,55.0,19.495,19.481,4.94461036]
["bitfinex","SOLUSD",1693773318548,8.003,19.491,19.481,4.94461036]
["bitfinex","SOLUSD",1693773324130,8.003,19.491,19.476,24.94461036]
["bitfinex","SOLUSD",1693773324330,8.003,19.491,19.477,55.0]
["bitfinex","SOLUSD",1693773324539,8.003,19.491,19.478,4.94461036]
["bitfinex","SOLUSD",1693773324739,8.003,19.491,19.479,55.0]
["bitfinex","SOLUSD",1693773324938,8.003,19.491,19.48,4.94461036]
["bitfinex","SOLUSD",1693773327130,8.003,19.493,19.48,4.94461036]
["bitfinex","SOLUSD",1693773332049,23.56386286,19.493,19.48,4.94461036]
["bitfinex","SOLUSD",1693773332345,37.53,19.49,19.48,4.94461036]
["bitfinex","SOLUSD",1693773332557,8.005,19.487,19.474,4.94461036]
["bitfinex","SOLUSD",1693773332752,8.004,19.488,19.471,4.94461036]
["bitfinex","SOLUSD",1693773332961,37.53,19.49,19.471,4.94461036]
["bitfinex","SOLUSD",1693773333140,20.0,19.489,19.471,4.94461036]
["bitfinex","SOLUSD",1693773333553,28.004,19.489,19.471,4.94461036]
["bitfinex","SOLUSD",1693773333755,28.004,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693773334052,28.004,19.489,19.473,4.94461036]
["bitfinex","SOLUSD",1693773334258,28.004,19.489,19.474,55.0]
["bitfinex","SOLUSD",1693773334450,28.004,19.489,19.475,4.94461036]
["bitfinex","SOLUSD",1693773334651,28.004,19.489,19.476,55.0]
["bitfinex","SOLUSD",1693773334851,28.004,19.489,19.477,4.94461036]
["bitfinex","SOLUSD",1693773352763,8.004,19.489,19.477,4.94461036]
["bitfinex","SOLUSD",1693773360969,33.864,19.489,19.477,4.94461036]
["bitfinex","SOLUSD",1693773361172,55.0,19.488,19.471,4.94461036]
["bitfinex","SOLUSD",1693773361489,8.005,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693773362283,8.005,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693773362585,63.004,19.488,19.473,4.94461036]
["bitfinex","SOLUSD",1693773362774,63.004,19.488,19.475,4.94461036]
["bitfinex","SOLUSD",1693773362974,63.004,19.488,19.473,4.94461036]
["bitfinex","SOLUSD",1693773363176,63.004,19.488,19.475,4.94461036]
["bitfinex","SOLUSD",1693773363381,63.004,19.488,19.473,4.94461036]
["bitfinex","SOLUSD",1693773363566,63.004,19.488,19.475,4.94461036]
["bitfinex","SOLUSD",1693773363776,8.004,19.488,19.475,4.94461036]
["bitfinex","SOLUSD",1693773363974,8.004,19.488,19.473,4.94461036]
["bitfinex","SOLUSD",1693773364183,8.004,19.488,19.474,55.0]
["bitfinex","SOLUSD",1693773364380,8.004,19.488,19.475,4.94461036]
["bitfinex","SOLUSD",1693773371185,8.004,19.488,19.476,55.0]
["bitfinex","SOLUSD",1693773371390,8.004,19.488,19.477,4.94461036]
["bitfinex","SOLUSD",1693773371792,8.004,19.488,19.471,4.94461036]
["bitfinex","SOLUSD",1693773371992,8.004,19.488,19.472,55.0]
["bitfinex","SOLUSD",1693773372292,8.004,19.488,19.473,4.94461036]
["bitfinex","SOLUSD",1693773372491,8.004,19.488,19.474,55.0]
["bitfinex","SOLUSD",1693773372800,8.004,19.488,19.475,4.94461036]
["bitfinex","SOLUSD",1693773372977,8.004,19.488,19.477,4.94461036]
["bitfinex","SOLUSD",1693773375595,23.08874575,19.488,19.477,4.94461036]
["bitfinex","SOLUSD",1693773379997,23.08874575,19.488,19.471,4.94461036]
["bitfinex","SOLUSD",1693773380189,23.08874575,19.488,19.472,55.0]
["bitfinex","SOLUSD",1693773380390,23.08874575,19.488,19.473,4.94461036]
["bitfinex","SOLUSD",1693773380600,23.08874575,19.488,19.474,55.0]
["bitfinex","SOLUSD",1693773380800,23.08874575,19.488,19.475,4.94461036]
["bitfinex","SOLUSD",1693773382409,55.0,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1693773382593,8.006,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693773382994,98.942,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1693773383394,8.006,19.485,19.471,4.94461036]
["bitfinex","SOLUSD",1693773383595,98.942,19.484,19.471,4.94461036]
["bitfinex","SOLUSD",1693773383794,98.942,19.484,19.472,55.0]
["bitfinex","SOLUSD",1693773383995,8.006,19.485,19.473,4.94461036]
["bitfinex","SOLUSD",1693773388199,98.942,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693773388806,106.947,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693773396506,106.947,19.486,19.471,4.94461036]
["bitfinex","SOLUSD",1693773396819,106.947,19.486,19.472,55.0]
["bitfinex","SOLUSD",1693773397008,106.947,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693773397215,8.005,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693773398209,98.9279,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693773398414,98.9279,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693773398619,98.9279,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1693773399311,98.9279,19.487,19.476,55.0]
["bitfinex","SOLUSD",1693773399511,98.9279,19.487,19.477,4.94461036]
["bitfinex","SOLUSD",1693773399706,98.9279,19.487,19.478,55.0]
["bitfinex","SOLUSD",1693773400018,98.9279,19.487,19.479,4.94461036]
["bitfinex","SOLUSD",1693773400407,98.9279,19.487,19.478,55.0]
["bitfinex","SOLUSD",1693773400815,98.9279,19.487,19.479,4.94461036]
["bitfinex","SOLUSD",1693773401617,98.9279,19.487,19.478,55.0]
["bitfinex","SOLUSD",1693773401823,98.9279,19.487,19.479,4.94461036]
["bitfinex","SOLUSD",1693773402013,98.9279,19.487,19.478,55.0]
["bitfinex","SOLUSD",1693773403117,98.9279,19.487,19.479,4.94461036]
["bitfinex","SOLUSD",1693773403516,98.9279,19.487,19.478,55.0]
["bitfinex","SOLUSD",1693773409930,98.9279,19.487,19.479,4.94461036]
["bitfinex","SOLUSD",1693773420938,106.9329,19.487,19.479,4.94461036]
["bitfinex","SOLUSD",1693773421134,106.9329,19.487,19.471,25.65171353]
["bitfinex","SOLUSD",1693773421135,106.9329,19.487,19.472,4.94461036]
["bitfinex","SOLUSD",1693773421440,106.9329,19.487,19.473,55.0]
["bitfinex","SOLUSD",1693773421633,106.9329,19.487,19.474,4.94461036]
["bitfinex","SOLUSD",1693773421833,106.9329,19.487,19.472,4.94461036]
["bitfinex","SOLUSD",1693773422938,106.9329,19.487,19.473,55.0]
["bitfinex","SOLUSD",1693773423142,106.9329,19.487,19.474,4.94461036]
["bitfinex","SOLUSD",1693773423331,106.9329,19.487,19.475,55.0]
["bitfinex","SOLUSD",1693773423528,106.9329,19.487,19.476,4.94461036]
["bitfinex","SOLUSD",1693773429628,106.9329,19.487,19.472,4.94461036]
["bitfinex","SOLUSD",1693773429832,106.9329,19.487,19.473,55.0]
["bitfinex","SOLUSD",1693773430042,106.9329,19.487,19.474,4.94461036]
["bitfinex","SOLUSD",1693773442954,106.9329,19.487,19.472,4.94461036]
["bitfinex","SOLUSD",1693773443159,106.9329,19.487,19.473,55.0]
["bitfinex","SOLUSD",1693773443452,106.9329,19.487,19.474,4.94461036]
["bitfinex","SOLUSD",1693773461073,106.9329,19.487,19.47,37.53]
["bitfinex","SOLUSD",1693773461074,55.0,19.486,19.472,4.94461036]
["bitfinex","SOLUSD",1693773461377,8.007,19.483,19.471,4.94461036]
["bitfinex","SOLUSD",1693773474859,55.0,19.482,19.471,4.94461036]
["bitfinex","SOLUSD",1693773475065,55.0,19.482,19.467,24.94461036]
["bitfinex","SOLUSD",1693773475066,45.538,19.48,19.467,24.94461036]
["bitfinex","SOLUSD",1693773475766,37.53,19.48,19.467,24.94461036]
["bitfinex","SOLUSD",1693773475973,37.53,19.48,19.467,4.94461036]
["bitfinex","SOLUSD",1693773476269,92.0691,19.481,19.466,4.94461036]
["bitfinex","SOLUSD",1693773476477,92.0691,19.481,19.468,4.94461036]
["bitfinex","SOLUSD",1693773477277,92.0691,19.481,19.469,55.0]
["bitfinex","SOLUSD",1693773477478,92.0691,19.481,19.47,4.94461036]
["bitfinex","SOLUSD",1693773479078,92.0691,19.481,19.471,55.0]
["bitfinex","SOLUSD",1693773479274,92.0691,19.481,19.472,4.94461036]
["bitfinex","SOLUSD",1693773479478,92.0691,19.481,19.473,55.0]
["bitfinex","SOLUSD",1693773479680,92.0691,19.481,19.474,4.94461036]
["bitfinex","SOLUSD",1693773479889,8.005,19.487,19.474,4.94461036]
["bitfinex","SOLUSD",1693773480271,8.005,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693773480474,8.005,19.487,19.472,55.0]
["bitfinex","SOLUSD",1693773480679,8.005,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693773487981,55.0,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693773488285,8.006,19.485,19.473,4.94461036]
["bitfinex","SOLUSD",1693773491491,8.005,19.486,19.473,4.94461036]
["bitfinex","SOLUSD",1693773492191,120.90815053,19.488,19.473,4.94461036]
["bitfinex","SOLUSD",1693773492497,112.90315053,19.488,19.473,4.94461036]
["bitfinex","SOLUSD",1693773492685,97.5503,19.488,19.474,55.0]
["bitfinex","SOLUSD",1693773492880,97.5503,19.488,19.475,4.94461036]
["bitfinex","SOLUSD",1693773492881,8.005,19.487,19.475,4.94461036]
["bitfinex","SOLUSD",1693773496997,105.5543,19.488,19.475,4.94461036]
["bitfinex","SOLUSD",1693773497297,105.5543,19.488,19.471,4.94461036]
["bitfinex","SOLUSD",1693773497483,8.004,19.488,19.471,4.94461036]
["bitfinex","SOLUSD",1693773497997,90.8504,19.487,19.471,4.94461036]
["bitfinex","SOLUSD",1693773498183,90.8504,19.487,19.472,55.0]
["bitfinex","SOLUSD",1693773498378,90.8504,19.487,19.473,4.94461036]
["bitfinex","SOLUSD",1693773498596,90.8504,19.487,19.474,55.0]
["bitfinex","SOLUSD",1693773498898,90.8504,19.487,19.475,24.94461036]
["bitfinex","SOLUSD",1693773499089,90.8504,19.487,19.476,55.0]
["bitfinex","SOLUSD",1693773499286,90.8504,19.487,19.477,24.94461036]
["bitfinex","SOLUSD",1693773499498,90.8504,19.487,19.478,55.0]
["bitfinex","SOLUSD",1693773499798,90.8504,19.487,19.479,4.94461036]
["bitfinex","SOLUSD",1693773504207,438.09592648,19.5,19.48,37.53]
["bitfinex","SOLUSD",1693773504391,20.0,19.499,19.481,59.94461036]
["bitfinex","SOLUSD",1693773504589,111.283,19.499,19.481,59.94461036]
["bitfinex","SOLUSD",1693773505090,138.0488448,19.499,19.481,59.94461036]
["bitfinex","SOLUSD",1693773505690,55.0,19.498,19.481,59.94461036]
["bitfinex","SOLUSD",1693773505999,63.001,19.498,19.481,59.94461036]
["bitfinex","SOLUSD",1693773507388,81.7668448,19.498,19.481,59.94461036]
["bitfinex","SOLUSD",1693773508605,18.7658448,19.497,19.481,59.94461036]
["bitfinex","SOLUSD",1693773508809,8.001,19.496,19.481,59.94461036]
["bitfinex","SOLUSD",1693773526327,111.283,19.499,19.481,59.94461036]
["bitfinex","SOLUSD",1693773526605,20.0,19.499,19.482,85.53722813]
["bitfinex","SOLUSD",1693773526796,20.0,19.499,19.484,4.94461036]
["bitfinex","SOLUSD",1693773526995,20.0,19.499,19.482,85.53722813]
["bitfinex","SOLUSD",1693773526996,20.0,19.499,19.486,4.94461036]
["bitfinex","SOLUSD",1693773527207,20.0,19.499,19.483,4.94461036]
["bitfinex","SOLUSD",1693773527411,20.0,19.499,19.485,4.94461036]
["bitfinex","SOLUSD",1693773527716,20.0,19.499,19.487,4.94461036]
["bitfinex","SOLUSD",1693773528011,132.36414592,19.505,19.49,37.53]
["bitfinex","SOLUSD",1693773528305,94.6789,19.505,19.491,4.94461036]
["bitfinex","SOLUSD",1693773528516,94.6789,19.505,19.492,55.0]
["bitfinex","SOLUSD",1693773528804,94.6789,19.505,19.493,4.94461036]
["bitfinex","SOLUSD",1693773529400,94.6789,19.505,19.491,4.94461036]
["bitfinex","SOLUSD",1693773530911,94.6789,19.505,19.493,4.94461036]
["bitfinex","SOLUSD",1693773531212,7.996,19.508,19.493,4.94461036]
["bitfinex","SOLUSD",1693773531418,55.0,19.507,19.493,4.94461036]
["bitfinex","SOLUSD",1693773532113,55.0,19.508,19.493,4.94461036]
["bitfinex","SOLUSD",1693773534609,62.996,19.508,19.493,4.94461036]
["bitfinex","SOLUSD",1693773535015,55.0,19.508,19.493,4.94461036]
["bitfinex","SOLUSD",1693773535319,62.996,19.508,19.493,4.94461036]
["bitfinex","SOLUSD",1693773538828,62.996,19.508,19.491,4.94461036]
["bitfinex","SOLUSD",1693773539125,81.7618448,19.508,19.491,4.94461036]
["bitfinex","SOLUSD",1693773539621,107.5968448,19.508,19.491,4.94461036]
["bitfinex","SOLUSD",1693773539815,81.7618448,19.508,19.491,4.94461036]
["bitfinex","SOLUSD",1693773545012,107.5968448,19.508,19.491,4.94461036]
["bitfinex","SOLUSD",1693773546924,81.7618448,19.508,19.491,4.94461036]
["bitfinex","SOLUSD",1693773553408,96.8485,19.509,19.492,55.0]
["bitfinex","SOLUSD",1693773553608,96.8485,19.509,19.493,4.94461036]
["bitfinex","SOLUSD",1693773553808,96.8485,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693773554022,96.8485,19.509,19.495,4.94461036]
["bitfinex","SOLUSD",1693773554324,96.8485,19.509,19.497,4.94461036]
["bitfinex","SOLUSD",1693773554533,96.8485,19.509,19.495,4.94461036]
["bitfinex","SOLUSD",1693773554715,96.8485,19.509,19.494,55.0]
["bitfinex","SOLUSD",1693773554716,96.8485,19.509,19.497,4.94461036]
["bitfinex","SOLUSD",1693773554913,18.7658448,19.516,19.495,4.94461036]
["bitfinex","SOLUSD",1693773555110,94.376,19.515,19.5,37.53]
["bitfinex","SOLUSD",1693773555619,102.369,19.515,19.501,59.94461036]
["bitfinex","SOLUSD",1693773556322,7.993,19.515,19.501,59.94461036]
["bitfinex","SOLUSD",1693773558630,7.993,19.517,19.501,59.94461036]
["bitfinex","SOLUSD",1693773558820,55.0,19.516,19.501,59.94461036]
["bitfinex","SOLUSD",1693773559024,62.993,19.516,19.501,59.94461036]
["bitfinex","SOLUSD",1693773559817,62.993,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693773559818,81.7588448,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693773560121,73.7658448,19.516,19.497,24.94461036]
["bitfinex","SOLUSD",1693773560328,73.7658448,19.516,19.5,37.53]
["bitfinex","SOLUSD",1693773560528,73.7658448,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693773560832,81.7588448,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693773561632,55.0,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693773562330,62.993,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693773563332,55.0,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693773564318,7.993,19.517,19.501,4.94461036]
["bitfinex","SOLUSD",1693773564520,7.993,19.517,19.502,55.0]
["bitfinex","SOLUSD",1693773564833,7.993,19.517,19.503,4.94461036]
["bitfinex","SOLUSD",1693773565134,7.993,19.517,19.505,4.94461036]
["bitfinex","SOLUSD",1693773565323,7.993,19.517,19.503,4.94461036]
["bitfinex","SOLUSD",1693773565524,7.993,19.517,19.505,4.94461036]
["bitfinex","SOLUSD",1693773565729,55.0,19.516,19.505,4.94461036]
["bitfinex","SOLUSD",1693773566032,62.993,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693773566230,62.993,19.516,19.498,4.94461036]
["bitfinex","SOLUSD",1693773566431,62.993,19.516,19.499,55.0]
["bitfinex","SOLUSD",1693773566634,62.993,19.516,19.5,4.94461036]
["bitfinex","SOLUSD",1693773566824,62.993,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693773567021,62.993,19.516,19.502,4.94461036]
["bitfinex","SOLUSD",1693773568433,55.0,19.516,19.502,4.94461036]
["bitfinex","SOLUSD",1693773568634,55.0,19.517,19.502,4.94461036]
["bitfinex","SOLUSD",1693773569238,62.993,19.517,19.502,4.94461036]
["bitfinex","SOLUSD",1693773600545,62.993,19.517,19.503,55.0]
["bitfinex","SOLUSD",1693773600748,62.993,19.517,19.504,4.94461036]
["bitfinex","SOLUSD",1693773601554,7.993,19.517,19.504,4.94461036]
["bitfinex","SOLUSD",1693773610555,7.993,19.517,19.505,55.0]
["bitfinex","SOLUSD",1693773610756,7.993,19.517,19.506,4.94461036]
["bitfinex","SOLUSD",1693773611060,7.993,19.517,19.501,4.94461036]
["bitfinex","SOLUSD",1693773611264,7.993,19.517,19.502,55.0]
["bitfinex","SOLUSD",1693773611462,7.993,19.517,19.503,4.94461036]
["bitfinex","SOLUSD",1693773611664,7.993,19.517,19.504,55.0]
["bitfinex","SOLUSD",1693773611857,7.993,19.517,19.505,4.94461036]
["bitfinex","SOLUSD",1693773645778,7.994,19.515,19.499,4.94461036]
["bitfinex","SOLUSD",1693773645987,7.994,19.515,19.498,4.94461036]
["bitfinex","SOLUSD",1693773646681,94.2428,19.514,19.498,4.94461036]
["bitfinex","SOLUSD",1693773646872,94.2428,19.514,19.499,55.0]
["bitfinex","SOLUSD",1693773647064,94.2428,19.514,19.5,4.94461036]
["bitfinex","SOLUSD",1693773647265,94.2428,19.514,19.501,55.0]
["bitfinex","SOLUSD",1693773647475,94.2428,19.514,19.502,4.94461036]
["bitfinex","SOLUSD",1693773647674,7.992,19.518,19.503,55.0]
["bitfinex","SOLUSD",1693773647880,149.2428,19.517,19.504,4.94461036]
["bitfinex","SOLUSD",1693773648185,55.0,19.517,19.504,4.94461036]
["bitfinex","SOLUSD",1693773648366,94.2428,19.516,19.504,4.94461036]
["bitfinex","SOLUSD",1693773650671,94.2428,19.516,19.499,4.94461036]
["bitfinex","SOLUSD",1693773650871,94.2428,19.516,19.5,55.0]
["bitfinex","SOLUSD",1693773651189,94.2428,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693773651396,94.2428,19.516,19.502,55.0]
["bitfinex","SOLUSD",1693773651684,94.2428,19.516,19.503,4.94461036]
["bitfinex","SOLUSD",1693773652977,94.2428,19.516,19.504,55.0]
["bitfinex","SOLUSD",1693773653180,94.2428,19.516,19.505,4.94461036]
["bitfinex","SOLUSD",1693773667094,102.2358,19.516,19.505,4.94461036]
["bitfinex","SOLUSD",1693773671197,102.2358,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693773671398,102.2358,19.516,19.502,55.0]
["bitfinex","SOLUSD",1693773671598,102.2358,19.516,19.503,4.94461036]
["bitfinex","SOLUSD",1693773671906,102.2358,19.516,19.504,55.0]
["bitfinex","SOLUSD",1693773672203,102.2358,19.516,19.505,4.94461036]
["bitfinex","SOLUSD",1693773672399,94.2428,19.516,19.505,4.94461036]
["bitfinex","SOLUSD",1693773679095,94.2428,19.516,19.498,4.94461036]
["bitfinex","SOLUSD",1693773679308,94.2428,19.516,19.499,55.0]
["bitfinex","SOLUSD",1693773679509,94.2428,19.516,19.5,4.94461036]
["bitfinex","SOLUSD",1693773679706,94.2428,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693773679913,102.2358,19.516,19.502,4.94461036]
["bitfinex","SOLUSD",1693773680103,102.2358,19.516,19.503,55.0]
["bitfinex","SOLUSD",1693773680307,102.2358,19.516,19.504,4.94461036]
["bitfinex","SOLUSD",1693773681505,102.2358,19.516,19.498,4.94461036]
["bitfinex","SOLUSD",1693773681705,55.0,19.515,19.499,55.0]
["bitfinex","SOLUSD",1693773681905,55.0,19.515,19.5,4.94461036]
["bitfinex","SOLUSD",1693773683411,62.993,19.515,19.5,4.94461036]
["bitfinex","SOLUSD",1693773685313,55.0,19.515,19.5,4.94461036]
["bitfinex","SOLUSD",1693773686914,62.993,19.515,19.5,4.94461036]
["bitfinex","SOLUSD",1693773688414,55.0,19.515,19.5,4.94461036]
["bitfinex","SOLUSD",1693773692125,37.53,19.51,19.498,4.94461036]
["bitfinex","SOLUSD",1693773692425,37.53,19.51,19.496,24.94461036]
["bitfinex","SOLUSD",1693773692919,37.53,19.51,19.498,4.94461036]
["bitfinex","SOLUSD",1693773693120,37.53,19.51,19.496,4.94461036]
["bitfinex","SOLUSD",1693773693511,90.8395,19.509,19.498,4.94461036]
["bitfinex","SOLUSD",1693773695710,90.8395,19.509,19.496,4.94461036]
["bitfinex","SOLUSD",1693773706947,90.8395,19.509,19.497,55.0]
["bitfinex","SOLUSD",1693773707246,90.8395,19.509,19.498,4.94461036]
["bitfinex","SOLUSD",1693773707448,90.8395,19.509,19.5,4.94461036]
["bitfinex","SOLUSD",1693773708848,90.8395,19.509,19.501,55.0]
["bitfinex","SOLUSD",1693773709045,90.8395,19.509,19.502,4.94461036]
["bitfinex","SOLUSD",1693773709239,7.993,19.516,19.503,55.0]
["bitfinex","SOLUSD",1693773709440,7.993,19.516,19.504,4.94461036]
["bitfinex","SOLUSD",1693773709641,52.61932237,19.52,19.504,4.94461036]
["bitfinex","SOLUSD",1693773710140,99.8853,19.519,19.504,4.94461036]
["bitfinex","SOLUSD",1693773710639,7.993,19.517,19.504,4.94461036]
["bitfinex","SOLUSD",1693773714339,99.8853,19.519,19.504,4.94461036]
["bitfinex","SOLUSD",1693773714553,55.0,19.516,19.499,4.94461036]
["bitfinex","SOLUSD",1693773714752,55.0,19.516,19.5,55.0]
["bitfinex","SOLUSD",1693773714958,55.0,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693773715251,55.0,19.516,19.502,55.0]
["bitfinex","SOLUSD",1693773715458,55.0,19.516,19.503,4.94461036]
["bitfinex","SOLUSD",1693773715751,55.0,19.517,19.503,4.94461036]
["bitfinex","SOLUSD",1693773722360,55.0,19.517,19.499,4.94461036]
["bitfinex","SOLUSD",1693773722659,55.0,19.517,19.5,55.0]
["bitfinex","SOLUSD",1693773722861,55.0,19.517,19.501,4.94461036]
["bitfinex","SOLUSD",1693773723055,62.993,19.517,19.501,4.94461036]
["bitfinex","SOLUSD",1693773723455,62.993,19.517,19.502,55.0]
["bitfinex","SOLUSD",1693773723657,62.993,19.517,19.503,4.94461036]
["bitfinex","SOLUSD",1693773725964,7.993,19.517,19.504,55.0]
["bitfinex","SOLUSD",1693773726157,7.993,19.517,19.505,4.94461036]
["bitfinex","SOLUSD",1693773727663,55.0,19.516,19.499,4.94461036]
["bitfinex","SOLUSD",1693773727860,62.993,19.516,19.5,55.0]
["bitfinex","SOLUSD",1693773728065,62.993,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693773731055,7.993,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693773731255,7.992,19.518,19.502,55.0]
["bitfinex","SOLUSD",1693773731464,7.992,19.518,19.503,4.94461036]
["bitfinex","SOLUSD",1693773731664,7.992,19.518,19.504,55.0]
["bitfinex","SOLUSD",1693773731865,7.992,19.518,19.505,4.94461036]
["bitfinex","SOLUSD",1693773735771,33.814,19.518,19.505,4.94461036]
["bitfinex","SOLUSD",1693773735971,55.0,19.517,19.499,4.94461036]
["bitfinex","SOLUSD",1693773736173,7.993,19.515,19.5,55.0]
["bitfinex","SOLUSD",1693773736369,7.993,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693773736753,55.0,19.517,19.501,4.94461036]
["bitfinex","SOLUSD",1693773736959,7.993,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693773737170,55.0,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693773741075,62.993,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693773742966,55.0,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693773745179,62.993,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693773749286,78.65333862,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693773753583,15.66033862,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693773753883,125.7073,19.519,19.501,4.94461036]
["bitfinex","SOLUSD",1693773753884,99.8853,19.519,19.502,55.0]
["bitfinex","SOLUSD",1693773754184,55.0,19.518,19.502,55.0]
["bitfinex","SOLUSD",1693773754489,55.0,19.518,19.503,4.94461036]
["bitfinex","SOLUSD",1693773754673,62.992,19.518,19.504,55.0]
["bitfinex","SOLUSD",1693773754872,62.992,19.518,19.505,4.94461036]
["bitfinex","SOLUSD",1693773755984,7.992,19.518,19.505,4.94461036]
["bitfinex","SOLUSD",1693773756184,7.992,19.518,19.506,55.0]
["bitfinex","SOLUSD",1693773756388,7.992,19.518,19.507,4.94461036]
["bitfinex","SOLUSD",1693773756684,7.992,19.518,19.506,55.0]
["bitfinex","SOLUSD",1693773757189,7.992,19.518,19.499,4.94461036]
["bitfinex","SOLUSD",1693773757375,7.992,19.518,19.5,55.0]
["bitfinex","SOLUSD",1693773757577,7.992,19.518,19.501,4.94461036]
["bitfinex","SOLUSD",1693773757887,7.992,19.518,19.502,55.0]
["bitfinex","SOLUSD",1693773758089,95.7075,19.517,19.503,4.94461036]
["bitfinex","SOLUSD",1693773758281,7.993,19.517,19.504,55.0]
["bitfinex","SOLUSD",1693773758483,7.993,19.517,19.505,4.94461036]
["bitfinex","SOLUSD",1693773759394,95.7075,19.519,19.505,4.94461036]
["bitfinex","SOLUSD",1693773759991,95.7075,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693773761091,95.7075,19.519,19.507,2.62113966]
["bitfinex","SOLUSD",1693773763188,103.6995,19.519,19.507,2.62113966]
["bitfinex","SOLUSD",1693773763777,103.6995,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693773766286,95.7075,19.519,19.506,55.0]
["bitfinex","SOLUSD",1693773773198,95.7075,19.519,19.507,2.52645658]
["bitfinex","SOLUSD",1693773773998,103.6995,19.519,19.507,2.52645658]
["bitfinex","SOLUSD",1693773774203,103.6995,19.519,19.502,4.94461036]
["bitfinex","SOLUSD",1693773774502,103.6995,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693773774703,103.6995,19.519,19.504,4.94461036]
["bitfinex","SOLUSD",1693773774903,103.6995,19.519,19.505,55.0]
["bitfinex","SOLUSD",1693773775094,103.6995,19.519,19.506,4.94461036]
["bitfinex","SOLUSD",1693773795409,55.0,19.518,19.506,4.94461036]
["bitfinex","SOLUSD",1693773795615,62.992,19.518,19.5,4.94461036]
["bitfinex","SOLUSD",1693773797018,62.992,19.518,19.501,55.0]
["bitfinex","SOLUSD",1693773797219,62.992,19.518,19.502,4.94461036]
["bitfinex","SOLUSD",1693773797528,62.992,19.518,19.503,55.0]
["bitfinex","SOLUSD",1693773797707,62.992,19.518,19.504,4.94461036]
["bitfinex","SOLUSD",1693773818258,55.0,19.518,19.504,4.94461036]
["bitfinex","SOLUSD",1693773819762,62.992,19.518,19.504,4.94461036]
["bitfinex","SOLUSD",1693773821258,55.0,19.518,19.504,4.94461036]
["bitfinex","SOLUSD",1693773828965,62.992,19.518,19.504,4.94461036]
["bitfinex","SOLUSD",1693773831474,55.0,19.518,19.504,4.94461036]
["bitfinex","SOLUSD",1693773847690,62.992,19.518,19.504,4.94461036]
["bitfinex","SOLUSD",1693773848692,55.0,19.518,19.504,4.94461036]
["bitfinex","SOLUSD",1693773853499,62.992,19.518,19.504,4.94461036]
["bitfinex","SOLUSD",1693773858422,62.992,19.518,19.499,4.94461036]
["bitfinex","SOLUSD",1693773859706,62.992,19.518,19.5,55.0]
["bitfinex","SOLUSD",1693773859906,62.992,19.518,19.501,4.94461036]
["bitfinex","SOLUSD",1693773867315,95.45561826,19.518,19.501,4.94461036]
["bitfinex","SOLUSD",1693773875125,103.44761826,19.518,19.501,4.94461036]
["bitfinex","SOLUSD",1693773875325,37.53,19.51,19.499,4.94461036]
["bitfinex","SOLUSD",1693773875626,37.53,19.51,19.497,24.94461036]
["bitfinex","SOLUSD",1693773876127,7.993,19.517,19.497,4.94461036]
["bitfinex","SOLUSD",1693773876319,55.0,19.516,19.497,4.94461036]
["bitfinex","SOLUSD",1693773876520,7.993,19.517,19.497,45.76554436]
["bitfinex","SOLUSD",1693773876724,55.0,19.516,19.498,55.0]
["bitfinex","SOLUSD",1693773876918,62.993,19.516,19.499,4.94461036]
["bitfinex","SOLUSD",1693773877111,7.993,19.516,19.5,55.0]
["bitfinex","SOLUSD",1693773877315,55.0,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693773878927,55.0,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693773879728,62.993,19.517,19.501,4.94461036]
["bitfinex","SOLUSD",1693773880628,62.993,19.517,19.498,4.94461036]
["bitfinex","SOLUSD",1693773880830,62.993,19.517,19.499,55.0]
["bitfinex","SOLUSD",1693773881019,62.993,19.517,19.5,4.94461036]
["bitfinex","SOLUSD",1693773893934,37.53,19.51,19.5,4.94461036]
["bitfinex","SOLUSD",1693773898543,94.745,19.509,19.5,4.94461036]
["bitfinex","SOLUSD",1693773900936,52.61932237,19.52,19.502,4.94461036]
["bitfinex","SOLUSD",1693773901128,52.61932237,19.52,19.504,4.94461036]
["bitfinex","SOLUSD",1693773901328,90.3296,19.519,19.502,4.94461036]
["bitfinex","SOLUSD",1693773901644,90.3296,19.519,19.504,4.94461036]
["bitfinex","SOLUSD",1693773901941,90.3296,19.519,19.505,55.0]
["bitfinex","SOLUSD",1693773902141,90.3296,19.519,19.506,4.94461036]
["bitfinex","SOLUSD",1693773902344,90.3296,19.519,19.508,4.94461036]
["bitfinex","SOLUSD",1693773907148,55.0,19.518,19.502,4.94461036]
["bitfinex","SOLUSD",1693773907349,7.993,19.517,19.502,4.94461036]
["bitfinex","SOLUSD",1693773907552,55.0,19.516,19.502,4.94461036]
["bitfinex","SOLUSD",1693773907753,55.0,19.518,19.502,4.94461036]
["bitfinex","SOLUSD",1693773910452,98.3216,19.519,19.502,4.94461036]
["bitfinex","SOLUSD",1693773910651,90.3296,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693773910945,90.3296,19.519,19.504,4.94461036]
["bitfinex","SOLUSD",1693773911140,90.3296,19.519,19.506,4.94461036]
["bitfinex","SOLUSD",1693773911335,90.3296,19.519,19.504,4.94461036]
["bitfinex","SOLUSD",1693773911531,90.3296,19.519,19.506,4.94461036]
["bitfinex","SOLUSD",1693773911736,7.992,19.518,19.504,4.94461036]
["bitfinex","SOLUSD",1693773912248,91.3285,19.517,19.504,4.94461036]
["bitfinex","SOLUSD",1693773919661,55.0,19.516,19.502,4.94461036]
["bitfinex","SOLUSD",1693773924653,91.3285,19.517,19.502,4.94461036]
["bitfinex","SOLUSD",1693773924869,91.3285,19.517,19.503,55.0]
["bitfinex","SOLUSD",1693773925159,91.3285,19.517,19.504,4.94461036]
["bitfinex","SOLUSD",1693773932867,91.3285,19.517,19.501,40.62801436]
["bitfinex","SOLUSD",1693773932868,55.0,19.516,19.502,4.94461036]
["bitfinex","SOLUSD",1693773933051,55.0,19.516,19.501,4.94461036]
["bitfinex","SOLUSD",1693773933251,55.0,19.516,19.502,55.0]
["bitfinex","SOLUSD",1693773933552,55.0,19.516,19.503,4.94461036]
["bitfinex","SOLUSD",1693773943472,91.3285,19.517,19.503,4.94461036]
["bitfinex","SOLUSD",1693773943973,55.0,19.516,19.503,4.94461036]
["bitfinex","SOLUSD",1693773946273,91.3285,19.517,19.503,4.94461036]
["bitfinex","SOLUSD",1693773946478,91.3285,19.517,19.504,55.0]
["bitfinex","SOLUSD",1693773946672,91.3285,19.517,19.505,4.94461036]
["bitfinex","SOLUSD",1693773948369,509.42181635,19.54,19.51,37.53]
["bitfinex","SOLUSD",1693773948575,37.53,19.54,19.52,37.53]
["bitfinex","SOLUSD",1693773948776,77.72702411,19.54,19.521,55.0]
["bitfinex","SOLUSD",1693773948982,37.53,19.54,19.521,55.0]
["bitfinex","SOLUSD",1693773949170,93.6325,19.539,19.522,161.90454186]
["bitfinex","SOLUSD",1693773949363,93.6325,19.539,19.523,55.0]
["bitfinex","SOLUSD",1693773949570,93.6325,19.539,19.524,388.5411335]
["bitfinex","SOLUSD",1693773949870,37.53,19.55,19.524,388.5411335]
["bitfinex","SOLUSD",1693773949871,37.53,19.55,19.53,37.53]
["bitfinex","SOLUSD",1693773950180,37.53,19.55,19.53,264.16659164]
["bitfinex","SOLUSD",1693773950373,37.53,19.55,19.531,202.70667695]
["bitfinex","SOLUSD",1693773950575,37.53,19.55,19.531,421.21164219]
["bitfinex","SOLUSD",1693773951376,55.0,19.549,19.531,421.21164219]
["bitfinex","SOLUSD",1693773951582,37.53,19.55,19.531,421.21164219]
["bitfinex","SOLUSD",1693773952179,37.53,19.55,19.532,136.25282833]
["bitfinex","SOLUSD",1693773952372,37.53,19.55,19.533,284.95881386]
["bitfinex","SOLUSD",1693773952573,37.53,19.55,19.534,136.25282833]
["bitfinex","SOLUSD",1693773952775,37.53,19.55,19.535,304.95881386]
["bitfinex","SOLUSD",1693773952977,51.25,19.56,19.535,304.95881386]
["bitfinex","SOLUSD",1693773952978,37.53,19.56,19.54,37.53]
["bitfinex","SOLUSD",1693773953177,37.53,19.56,19.541,229.95881386]
["bitfinex","SOLUSD",1693773953486,37.53,19.56,19.542,55.0]
["bitfinex","SOLUSD",1693773953680,37.53,19.56,19.541,206.83829857]
["bitfinex","SOLUSD",1693773955185,37.53,19.56,19.535,20.0]
["bitfinex","SOLUSD",1693773955373,55.0,19.559,19.536,173.25282833]
["bitfinex","SOLUSD",1693773955574,55.0,19.559,19.537,31.10013224]
["bitfinex","SOLUSD",1693773955874,55.0,19.559,19.538,66.0995641]
["bitfinex","SOLUSD",1693773956087,55.0,19.559,19.539,11.09899603]
["bitfinex","SOLUSD",1693773956591,94.0637,19.558,19.539,11.09899603]
["bitfinex","SOLUSD",1693773956991,94.0637,19.558,19.54,92.53]
["bitfinex","SOLUSD",1693773957189,37.53,19.56,19.541,11.09786006]
["bitfinex","SOLUSD",1693773957390,37.53,19.56,19.542,55.0]
["bitfinex","SOLUSD",1693773957586,37.53,19.56,19.543,11.09672432]
["bitfinex","SOLUSD",1693773957980,90.7551,19.559,19.543,11.09672432]
["bitfinex","SOLUSD",1693773958186,55.0,19.558,19.543,11.09672432]
["bitfinex","SOLUSD",1693773958989,55.0,19.558,19.539,282.12363047]
["bitfinex","SOLUSD",1693773959194,55.0,19.558,19.54,55.0]
["bitfinex","SOLUSD",1693773959396,55.0,19.559,19.54,55.0]
["bitfinex","SOLUSD",1693773960776,37.41,19.56,19.54,55.0]
["bitfinex","SOLUSD",1693773962093,55.0,19.559,19.54,55.0]
["bitfinex","SOLUSD",1693773962996,62.976,19.559,19.53,48.51411078]
["bitfinex","SOLUSD",1693773963294,62.976,19.559,19.531,20.0]
["bitfinex","SOLUSD",1693773963501,62.976,19.559,19.531,45.65171353]
["bitfinex","SOLUSD",1693773964479,62.976,19.559,19.531,110.66586024]
["bitfinex","SOLUSD",1693773964793,62.976,19.559,19.532,65.01414671]
["bitfinex","SOLUSD",1693773965001,62.976,19.559,19.533,75.0]
["bitfinex","SOLUSD",1693773965291,62.976,19.559,19.533,100.65171353]
["bitfinex","SOLUSD",1693773970081,62.976,19.559,19.533,165.66586024]
["bitfinex","SOLUSD",1693773973499,62.976,19.559,19.533,65.01414671]
["bitfinex","SOLUSD",1693773973703,37.41,19.55,19.53,59.61822178]
["bitfinex","SOLUSD",1693773973896,62.98,19.549,19.53,59.61822178]
["bitfinex","SOLUSD",1693773974094,55.0,19.549,19.53,59.61822178]
["bitfinex","SOLUSD",1693773974399,95.7455,19.548,19.53,59.61822178]
["bitfinex","SOLUSD",1693773974602,55.0,19.547,19.53,59.61822178]
["bitfinex","SOLUSD",1693773974901,55.0,19.547,19.531,55.0]
["bitfinex","SOLUSD",1693773975094,62.98,19.547,19.531,55.0]
["bitfinex","SOLUSD",1693773977287,62.98,19.547,19.53,59.61822178]
["bitfinex","SOLUSD",1693773977599,62.98,19.547,19.53,11.10411078]
["bitfinex","SOLUSD",1693773987294,62.98,19.547,19.522,178.46995111]
["bitfinex","SOLUSD",1693773987603,62.98,19.547,19.523,100.65171353]
["bitfinex","SOLUSD",1693773988192,62.98,19.547,19.523,20.0]
["bitfinex","SOLUSD",1693773988393,62.98,19.547,19.523,45.65171353]
["bitfinex","SOLUSD",1693773988594,62.98,19.547,19.524,25.65171353]
["bitfinex","SOLUSD",1693773988891,62.98,19.547,19.525,20.0]
["bitfinex","SOLUSD",1693773991299,62.98,19.547,19.525,45.65171353]
["bitfinex","SOLUSD",1693774005804,26.74154791,19.546,19.525,45.65171353]
["bitfinex","SOLUSD",1693774006006,7.983,19.542,19.525,45.65171353]
["bitfinex","SOLUSD",1693774006208,55.0,19.541,19.525,45.65171353]
["bitfinex","SOLUSD",1693774007510,92.5522,19.54,19.525,45.65171353]
["bitfinex","SOLUSD",1693774007706,55.0,19.539,19.525,45.65171353]
["bitfinex","SOLUSD",1693774034942,55.0,19.539,19.525,45.65171353]
["bitfinex","SOLUSD",1693774088203,55.0,19.539,19.525,20.0]
["bitfinex","SOLUSD",1693774088390,55.0,19.539,19.526,20.0]
["bitfinex","SOLUSD",1693774088590,55.0,19.539,19.524,20.0]
["bitfinex","SOLUSD",1693774091301,55.0,19.539,19.524,45.65171353]
["bitfinex","SOLUSD",1693774098708,92.5522,19.54,19.525,25.65171353]
["bitfinex","SOLUSD",1693774098914,52.89418031,19.55,19.53,37.47]
["bitfinex","SOLUSD",1693774099206,115.8785,19.549,19.53,150.02053744]
["bitfinex","SOLUSD",1693774099397,115.8785,19.549,19.531,108.46480446]
["bitfinex","SOLUSD",1693774099596,20.0,19.549,19.531,167.55053744]
["bitfinex","SOLUSD",1693774099796,20.0,19.549,19.531,193.20225097]
["bitfinex","SOLUSD",1693774101395,55.0,19.548,19.531,193.20225097]
["bitfinex","SOLUSD",1693774111220,55.0,19.548,19.531,208.36661348]
["bitfinex","SOLUSD",1693774112521,55.0,19.548,19.531,250.15258377]
["bitfinex","SOLUSD",1693774117514,55.0,19.549,19.531,250.15258377]
["bitfinex","SOLUSD",1693774118220,62.98,19.549,19.531,250.15258377]
["bitfinex","SOLUSD",1693774119220,55.0,19.549,19.531,250.15258377]
["bitfinex","SOLUSD",1693774122219,55.0,19.55,19.531,250.15258377]
["bitfinex","SOLUSD",1693774123223,7.979,19.551,19.531,250.15258377]
["bitfinex","SOLUSD",1693774123526,20.0,19.55,19.531,250.15258377]
["bitfinex","SOLUSD",1693774124531,55.0,19.549,19.531,250.15258377]
["bitfinex","SOLUSD",1693774139237,15.05990783,19.554,19.531,250.15258377]
["bitfinex","SOLUSD",1693774139441,90.3258,19.559,19.54,37.47]
["bitfinex","SOLUSD",1693774139641,98.3018,19.559,19.541,55.0]
["bitfinex","SOLUSD",1693774139853,7.976,19.558,19.541,55.0]
["bitfinex","SOLUSD",1693774140247,52.71590163,19.56,19.54,37.47]
["bitfinex","SOLUSD",1693774140530,7.976,19.558,19.54,37.47]
["bitfinex","SOLUSD",1693774140929,7.977,19.555,19.54,37.47]
["bitfinex","SOLUSD",1693774141141,55.0,19.554,19.54,37.47]
["bitfinex","SOLUSD",1693774142937,55.0,19.555,19.54,37.47]
["bitfinex","SOLUSD",1693774144146,62.977,19.555,19.54,37.47]
["bitfinex","SOLUSD",1693774154354,90.1133,19.556,19.54,37.47]
["bitfinex","SOLUSD",1693774154558,98.0903,19.556,19.54,37.47]
["bitfinex","SOLUSD",1693774155768,55.0,19.555,19.54,37.47]
["bitfinex","SOLUSD",1693774155954,7.977,19.554,19.54,37.47]
["bitfinex","SOLUSD",1693774156155,55.0,19.553,19.54,37.47]
["bitfinex","SOLUSD",1693774162362,55.0,19.554,19.54,37.47]
["bitfinex","SOLUSD",1693774168077,7.978,19.554,19.54,37.47]
["bitfinex","SOLUSD",1693774168277,55.0,19.553,19.54,37.47]
["bitfinex","SOLUSD",1693774170482,55.0,19.554,19.54,37.47]
["bitfinex","SOLUSD",1693774172671,7.977,19.554,19.54,37.47]
["bitfinex","SOLUSD",1693774172972,55.0,19.553,19.54,37.47]
["bitfinex","SOLUSD",1693774173583,62.978,19.553,19.54,37.47]
["bitfinex","SOLUSD",1693774173784,62.978,19.553,19.535,40.00819251]
["bitfinex","SOLUSD",1693774173976,62.978,19.553,19.536,75.0]
["bitfinex","SOLUSD",1693774174780,55.0,19.553,19.536,75.0]
["bitfinex","SOLUSD",1693774175367,62.978,19.553,19.536,75.0]
["bitfinex","SOLUSD",1693774177780,62.978,19.553,19.536,20.0]
["bitfinex","SOLUSD",1693774177987,62.978,19.553,19.535,20.0]
["bitfinex","SOLUSD",1693774185197,55.0,19.553,19.535,20.0]
["bitfinex","SOLUSD",1693774200509,90.1133,19.556,19.535,20.0]
["bitfinex","SOLUSD",1693774200813,90.1133,19.556,19.54,37.47]
["bitfinex","SOLUSD",1693774201009,90.1133,19.556,19.541,55.0]
["bitfinex","SOLUSD",1693774201211,7.976,19.559,19.541,55.0]
["bitfinex","SOLUSD",1693774201505,96.2646,19.555,19.54,37.47]
["bitfinex","SOLUSD",1693774201712,104.2416,19.555,19.536,142.97613986]
["bitfinex","SOLUSD",1693774202020,55.0,19.554,19.537,20.0]
["bitfinex","SOLUSD",1693774202222,62.977,19.554,19.537,20.0]
["bitfinex","SOLUSD",1693774202404,62.977,19.554,19.533,20.0]
["bitfinex","SOLUSD",1693774202606,55.0,19.554,19.534,25.65171353]
["bitfinex","SOLUSD",1693774202922,55.0,19.554,19.535,20.0]
["bitfinex","SOLUSD",1693774203795,55.0,19.554,19.536,55.0]
["bitfinex","SOLUSD",1693774203997,55.0,19.554,19.537,20.0]
["bitfinex","SOLUSD",1693774204219,62.977,19.554,19.538,55.0]
["bitfinex","SOLUSD",1693774205230,55.0,19.554,19.538,55.0]
["bitfinex","SOLUSD",1693774206204,62.978,19.554,19.537,20.0]
["bitfinex","SOLUSD",1693774206404,62.978,19.554,19.535,25.65171353]
["bitfinex","SOLUSD",1693774206405,62.978,19.554,19.536,20.0]
["bitfinex","SOLUSD",1693774206907,55.0,19.554,19.536,20.0]
["bitfinex","SOLUSD",1693774210417,55.0,19.554,19.537,55.0]
["bitfinex","SOLUSD",1693774210814,62.978,19.554,19.537,55.0]
["bitfinex","SOLUSD",1693774211318,62.978,19.554,19.536,20.0]
["bitfinex","SOLUSD",1693774213316,55.0,19.554,19.536,20.0]
["bitfinex","SOLUSD",1693774213697,62.977,19.554,19.536,20.0]
["bitfinex","SOLUSD",1693774219215,96.2646,19.555,19.54,37.47]
["bitfinex","SOLUSD",1693774219413,96.2646,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693774222429,37.47,19.56,19.541,55.0]
["bitfinex","SOLUSD",1693774222612,147.6791,19.559,19.541,55.0]
["bitfinex","SOLUSD",1693774224219,155.6551,19.559,19.541,55.0]
["bitfinex","SOLUSD",1693774226417,147.6791,19.559,19.541,55.0]
["bitfinex","SOLUSD",1693774227631,155.6541,19.559,19.541,55.0]
["bitfinex","SOLUSD",1693774227830,147.6791,19.559,19.541,55.0]
["bitfinex","SOLUSD",1693774228415,37.47,19.57,19.55,37.47]
["bitfinex","SOLUSD",1693774228618,91.7584,19.567,19.551,122.5470264]
["bitfinex","SOLUSD",1693774228830,91.7584,19.567,19.552,20.0]
["bitfinex","SOLUSD",1693774229032,91.7584,19.567,19.553,55.0]
["bitfinex","SOLUSD",1693774229219,91.7584,19.567,19.554,20.0]
["bitfinex","SOLUSD",1693774229418,7.969,19.574,19.555,55.0]
["bitfinex","SOLUSD",1693774229629,91.7584,19.572,19.556,20.0]
["bitfinex","SOLUSD",1693774230031,7.969,19.574,19.556,20.0]
["bitfinex","SOLUSD",1693774230032,7.97,19.573,19.556,20.0]
["bitfinex","SOLUSD",1693774230234,37.47,19.57,19.556,20.0]
["bitfinex","SOLUSD",1693774231617,55.0,19.569,19.556,20.0]
["bitfinex","SOLUSD",1693774232624,55.0,19.569,19.552,20.0]
["bitfinex","SOLUSD",1693774232825,55.0,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693774233044,55.0,19.569,19.554,20.0]
["bitfinex","SOLUSD",1693774233339,55.0,19.569,19.555,55.0]
["bitfinex","SOLUSD",1693774233732,55.0,19.569,19.556,20.0]
["bitfinex","SOLUSD",1693774234640,37.47,19.57,19.556,20.0]
["bitfinex","SOLUSD",1693774234834,55.0,19.569,19.556,20.0]
["bitfinex","SOLUSD",1693774240740,55.0,19.569,19.552,20.0]
["bitfinex","SOLUSD",1693774240939,55.0,19.569,19.553,55.0]
["bitfinex","SOLUSD",1693774241140,55.0,19.569,19.554,20.0]
["bitfinex","SOLUSD",1693774242735,55.0,19.569,19.555,55.0]
["bitfinex","SOLUSD",1693774243039,55.0,19.569,19.556,20.0]
["bitfinex","SOLUSD",1693774249545,37.47,19.57,19.556,20.0]
["bitfinex","SOLUSD",1693774249740,91.7584,19.571,19.56,37.47]
["bitfinex","SOLUSD",1693774249939,401.4,19.575,19.56,37.47]
["bitfinex","SOLUSD",1693774250158,37.47,19.58,19.56,37.47]
["bitfinex","SOLUSD",1693774250159,37.47,19.58,19.561,55.0]
["bitfinex","SOLUSD",1693774250342,37.47,19.58,19.562,20.0]
["bitfinex","SOLUSD",1693774250664,37.47,19.58,19.563,55.0]
["bitfinex","SOLUSD",1693774250843,37.47,19.58,19.564,20.0]
["bitfinex","SOLUSD",1693774251243,98.1581,19.581,19.564,20.0]
["bitfinex","SOLUSD",1693774251470,98.1581,19.581,19.57,37.47]
["bitfinex","SOLUSD",1693774252139,97.39003953,19.59,19.57,37.47]
["bitfinex","SOLUSD",1693774252345,98.9185,19.587,19.571,55.0]
["bitfinex","SOLUSD",1693774252854,37.47,19.59,19.571,55.0]
["bitfinex","SOLUSD",1693774253060,98.9185,19.586,19.571,55.0]
["bitfinex","SOLUSD",1693774253445,401.4,19.592,19.58,37.47]
["bitfinex","SOLUSD",1693774253746,401.4,19.602,19.58,37.47]
["bitfinex","SOLUSD",1693774253946,37.47,19.61,19.58,37.47]
["bitfinex","SOLUSD",1693774253947,7.958,19.603,19.581,75.0]
["bitfinex","SOLUSD",1693774254140,26.66192227,19.605,19.581,75.0]
["bitfinex","SOLUSD",1693774254341,92.9865,19.606,19.59,37.47]
["bitfinex","SOLUSD",1693774254652,37.47,19.6,19.582,66.2470264]
["bitfinex","SOLUSD",1693774254951,37.47,19.6,19.583,75.0]
["bitfinex","SOLUSD",1693774255349,92.9865,19.606,19.583,75.0]
["bitfinex","SOLUSD",1693774255743,92.9865,19.606,19.584,25.65171353]
["bitfinex","SOLUSD",1693774255945,92.9865,19.606,19.59,37.47]
["bitfinex","SOLUSD",1693774256162,91.9865,19.606,19.591,55.0]
["bitfinex","SOLUSD",1693774256456,637.27,19.61,19.591,55.0]
["bitfinex","SOLUSD",1693774257961,637.01,19.61,19.592,0.99999011]
["bitfinex","SOLUSD",1693774258144,636.01,19.61,19.591,55.0]
["bitfinex","SOLUSD",1693774258558,636.01,19.61,19.592,55.0]
["bitfinex","SOLUSD",1693774258860,636.01,19.61,19.593,55.0]
["bitfinex","SOLUSD",1693774260365,55.0,19.609,19.585,11.81135]
["bitfinex","SOLUSD",1693774260565,55.0,19.609,19.586,21.99999011]
["bitfinex","SOLUSD",1693774260862,55.0,19.609,19.587,55.0]
["bitfinex","SOLUSD",1693774261061,55.0,19.609,19.588,1.99999011]
["bitfinex","SOLUSD",1693774261265,95.5354,19.608,19.588,1.99999011]
["bitfinex","SOLUSD",1693774261467,55.0,19.607,19.588,1.99999011]
["bitfinex","SOLUSD",1693774261665,95.5354,19.608,19.588,1.99999011]
["bitfinex","SOLUSD",1693774261962,95.5354,19.608,19.588,13.80953011]
["bitfinex","SOLUSD",1693774262158,636.01,19.61,19.589,55.0]
["bitfinex","SOLUSD",1693774262469,55.0,19.609,19.59,1.99999011]
["bitfinex","SOLUSD",1693774262960,55.0,19.609,19.588,55.0]
["bitfinex","SOLUSD",1693774262961,62.955,19.609,19.588,55.0]
["bitfinex","SOLUSD",1693774263167,62.955,19.609,19.582,25.65171353]
["bitfinex","SOLUSD",1693774263168,7.956,19.607,19.584,1.99999011]
["bitfinex","SOLUSD",1693774263356,55.0,19.606,19.584,21.99999011]
["bitfinex","SOLUSD",1693774264148,62.956,19.606,19.584,21.99999011]
["bitfinex","SOLUSD",1693774264349,62.956,19.606,19.586,1.99999011]
["bitfinex","SOLUSD",1693774264549,62.956,19.606,19.586,21.99999011]
["bitfinex","SOLUSD",1693774264753,62.956,19.606,19.588,1.99999011]
["bitfinex","SOLUSD",1693774265249,55.0,19.606,19.588,1.99999011]
["bitfinex","SOLUSD",1693774265453,7.956,19.606,19.588,56.99999011]
["bitfinex","SOLUSD",1693774265649,55.0,19.607,19.588,56.99999011]
["bitfinex","SOLUSD",1693774265650,62.957,19.605,19.588,56.99999011]
["bitfinex","SOLUSD",1693774265853,7.957,19.605,19.588,1.99999011]
["bitfinex","SOLUSD",1693774266072,55.0,19.604,19.588,1.99999011]
["bitfinex","SOLUSD",1693774266257,62.957,19.604,19.588,1.99999011]
["bitfinex","SOLUSD",1693774266862,62.957,19.604,19.585,20.0]
["bitfinex","SOLUSD",1693774267067,37.21,19.6,19.58,25.65171353]
["bitfinex","SOLUSD",1693774267366,37.21,19.6,19.573,100.88232852]
["bitfinex","SOLUSD",1693774267367,7.961,19.594,19.574,1.99999011]
["bitfinex","SOLUSD",1693774267571,80.716,19.599,19.574,1.99999011]
["bitfinex","SOLUSD",1693774267572,146.2859,19.599,19.58,37.21]
["bitfinex","SOLUSD",1693774267754,154.2449,19.599,19.581,1.99999011]
["bitfinex","SOLUSD",1693774269969,154.2449,19.599,19.581,56.99999011]
["bitfinex","SOLUSD",1693774270959,18.76607534,19.604,19.581,56.99999011]
["bitfinex","SOLUSD",1693774271257,401.4,19.616,19.591,1.99999011]
["bitfinex","SOLUSD",1693774271863,401.4,19.616,19.593,1.99999011]
["bitfinex","SOLUSD",1693774272056,409.352,19.616,19.593,1.99999011]
["bitfinex","SOLUSD",1693774272461,401.4,19.616,19.593,76.99999011]
["bitfinex","SOLUSD",1693774272662,7.953,19.615,19.593,56.99999011]
["bitfinex","SOLUSD",1693774272967,37.21,19.61,19.593,130.0]
["bitfinex","SOLUSD",1693774273277,401.4,19.616,19.6,37.21]
["bitfinex","SOLUSD",1693774273466,7.953,19.615,19.593,130.0]
["bitfinex","SOLUSD",1693774273659,20.0,19.614,19.594,27.65170364]
["bitfinex","SOLUSD",1693774273967,20.0,19.614,19.583,1.99999011]
["bitfinex","SOLUSD",1693774273968,7.955,19.609,19.583,1.99999011]
["bitfinex","SOLUSD",1693774274171,7.955,19.609,19.585,1.99999011]
["bitfinex","SOLUSD",1693774274770,55.0,19.608,19.585,1.99999011]
["bitfinex","SOLUSD",1693774274974,7.957,19.605,19.585,136.75809011]
["bitfinex","SOLUSD",1693774275164,55.0,19.608,19.585,136.75809011]
["bitfinex","SOLUSD",1693774275360,114.7581,19.614,19.59,37.21]
["bitfinex","SOLUSD",1693774275559,55.0,19.613,19.591,1.99999011]
["bitfinex","SOLUSD",1693774275858,20.0,19.612,19.591,1.99999011]
["bitfinex","SOLUSD",1693774276167,62.955,19.611,19.591,1.99999011]
["bitfinex","SOLUSD",1693774276374,45.165,19.61,19.586,1.99999011]
["bitfinex","SOLUSD",1693774276674,55.0,19.609,19.587,25.65171353]
["bitfinex","SOLUSD",1693774276875,55.0,19.609,19.588,1.99999011]
["bitfinex","SOLUSD",1693774277673,62.955,19.609,19.588,1.99999011]
["bitfinex","SOLUSD",1693774277874,62.955,19.609,19.588,56.99999011]
["bitfinex","SOLUSD",1693774278672,61.955,19.609,19.588,56.99999011]
["bitfinex","SOLUSD",1693774279077,37.21,19.61,19.588,56.99999011]
["bitfinex","SOLUSD",1693774279265,7.955,19.609,19.588,94.46124364]
["bitfinex","SOLUSD",1693774280080,7.955,19.609,19.588,68.80953011]
["bitfinex","SOLUSD",1693774280275,20.0,19.612,19.588,56.99999011]
["bitfinex","SOLUSD",1693774280579,7.954,19.612,19.59,2.99999011]
["bitfinex","SOLUSD",1693774280771,7.955,19.61,19.59,57.99999011]
["bitfinex","SOLUSD",1693774281169,102.7111,19.614,19.59,57.99999011]
["bitfinex","SOLUSD",1693774281362,94.7581,19.614,19.592,2.99999011]
["bitfinex","SOLUSD",1693774281567,26.65074828,19.615,19.592,57.99999011]
["bitfinex","SOLUSD",1693774281773,98.6577,19.613,19.593,20.0]
["bitfinex","SOLUSD",1693774282078,98.6577,19.613,19.592,2.99999011]
["bitfinex","SOLUSD",1693774282667,98.6577,19.613,19.592,40.20999011]
["bitfinex","SOLUSD",1693774282876,98.6577,19.613,19.594,2.99999011]
["bitfinex","SOLUSD",1693774283070,401.4,19.616,19.594,2.99999011]
["bitfinex","SOLUSD",1693774283270,18.49381266,19.623,19.6,62.0]
["bitfinex","SOLUSD",1693774283572,98.6577,19.629,19.601,57.99999011]
["bitfinex","SOLUSD",1693774283773,26.63618687,19.624,19.601,57.99999011]
["bitfinex","SOLUSD",1693774283979,26.63618687,19.624,19.602,20.0]
["bitfinex","SOLUSD",1693774284170,26.63618687,19.624,19.601,57.99999011]
["bitfinex","SOLUSD",1693774284171,26.63618687,19.624,19.603,57.99999011]
["bitfinex","SOLUSD",1693774284478,124.0,19.63,19.605,2.99999011]
["bitfinex","SOLUSD",1693774284479,62.0,19.63,19.605,2.99999011]
["bitfinex","SOLUSD",1693774284677,401.4,19.632,19.605,22.99999011]
["bitfinex","SOLUSD",1693774284882,401.4,19.632,19.61,62.0]
["bitfinex","SOLUSD",1693774285086,401.4,19.632,19.606,28.65170364]
["bitfinex","SOLUSD",1693774285273,62.0,19.63,19.606,49.18829141]
["bitfinex","SOLUSD",1693774285468,62.0,19.62,19.606,2.99999011]
["bitfinex","SOLUSD",1693774285679,62.0,19.62,19.591,10.80691775]
["bitfinex","SOLUSD",1693774285680,62.0,19.62,19.6,2.99999011]
["bitfinex","SOLUSD",1693774285972,20.0,19.619,19.595,2.99999011]
["bitfinex","SOLUSD",1693774286180,62.0,19.61,19.595,2.99999011]
["bitfinex","SOLUSD",1693774286478,62.0,19.61,19.59,2.99999011]
["bitfinex","SOLUSD",1693774286684,22.78116328,19.618,19.59,2.99999011]
["bitfinex","SOLUSD",1693774286984,62.0,19.61,19.59,28.65170364]
["bitfinex","SOLUSD",1693774287281,62.0,19.61,19.59,2.99999011]
["bitfinex","SOLUSD",1693774287486,62.0,19.61,19.592,2.99999011]
["bitfinex","SOLUSD",1693774288477,124.0,19.61,19.592,2.99999011]
["bitfinex","SOLUSD",1693774288677,131.955,19.61,19.591,2.99999011]
["bitfinex","SOLUSD",1693774288983,131.955,19.61,19.591,22.99999011]
["bitfinex","SOLUSD",1693774289285,62.0,19.6,19.591,2.99999011]
["bitfinex","SOLUSD",1693774289483,62.0,19.6,19.59,41.489036]
["bitfinex","SOLUSD",1693774289897,62.0,19.6,19.58,25.65171353]
["bitfinex","SOLUSD",1693774290186,62.0,19.6,19.581,22.99999011]
["bitfinex","SOLUSD",1693774290488,90.3237,19.599,19.581,48.65170364]
["bitfinex","SOLUSD",1693774290791,90.3237,19.599,19.582,11.81316]
["bitfinex","SOLUSD",1693774290988,90.3237,19.599,19.583,22.99999011]
["bitfinex","SOLUSD",1693774291874,84.78116328,19.61,19.583,22.99999011]
["bitfinex","SOLUSD",1693774291875,124.0,19.61,19.585,2.99999011]
["bitfinex","SOLUSD",1693774292072,124.0,19.61,19.585,22.99999011]
["bitfinex","SOLUSD",1693774292073,62.0,19.61,19.585,22.99999011]
["bitfinex","SOLUSD",1693774292271,90.3237,19.609,19.587,2.99999011]
["bitfinex","SOLUSD",1693774292474,90.3237,19.609,19.588,25.65171353]
["bitfinex","SOLUSD",1693774292686,90.3237,19.609,19.59,2.99999011]
["bitfinex","SOLUSD",1693774293575,90.3237,19.609,19.584,22.99999011]
["bitfinex","SOLUSD",1693774293887,90.3237,19.609,19.586,2.99999011]
["bitfinex","SOLUSD",1693774294106,90.3237,19.609,19.588,2.99999011]
["bitfinex","SOLUSD",1693774294284,62.0,19.6,19.587,11.81014]
["bitfinex","SOLUSD",1693774294488,124.0,19.6,19.587,11.81014]
["bitfinex","SOLUSD",1693774294887,93.3401,19.599,19.58,2.99999011]
["bitfinex","SOLUSD",1693774295076,93.3401,19.599,19.581,11.81376]
["bitfinex","SOLUSD",1693774295280,93.3401,19.599,19.582,2.99999011]
["bitfinex","SOLUSD",1693774295789,93.3401,19.599,19.583,11.81255]
["bitfinex","SOLUSD",1693774296090,93.3401,19.599,19.584,2.99999011]
["bitfinex","SOLUSD",1693774296388,93.3401,19.599,19.584,57.99999011]
["bitfinex","SOLUSD",1693774296584,93.3401,19.599,19.584,2.99999011]
["bitfinex","SOLUSD",1693774297791,101.2991,19.599,19.584,2.99999011]
["bitfinex","SOLUSD",1693774297987,62.0,19.59,19.584,2.99999011]
["bitfinex","SOLUSD",1693774298196,93.3401,19.599,19.579,41.225115]
["bitfinex","SOLUSD",1693774298390,93.3401,19.599,19.58,60.46606364]
["bitfinex","SOLUSD",1693774298583,93.3401,19.599,19.581,11.81376]
["bitfinex","SOLUSD",1693774298892,93.3401,19.599,19.582,22.99999011]
["bitfinex","SOLUSD",1693774299480,93.3401,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693774299681,93.3401,19.599,19.584,14.81194011]
["bitfinex","SOLUSD",1693774299882,93.3401,19.599,19.585,55.0]
["bitfinex","SOLUSD",1693774300082,93.3401,19.599,19.586,2.99999011]
["bitfinex","SOLUSD",1693774301398,93.3401,19.599,19.584,11.81195]
["bitfinex","SOLUSD",1693774301613,93.3401,19.599,19.585,2.99999011]
["bitfinex","SOLUSD",1693774301896,93.3401,19.599,19.584,11.81195]
["bitfinex","SOLUSD",1693774302097,93.3401,19.599,19.585,2.99999011]
["bitfinex","SOLUSD",1693774302478,93.3401,19.599,19.585,57.99999011]
["bitfinex","SOLUSD",1693774302677,93.3401,19.599,19.585,80.651713]
["bitfinex","SOLUSD",1693774302883,93.3401,19.599,19.586,2.99999011]
["bitfinex","SOLUSD",1693774303084,93.3401,19.599,19.586,57.99999011]
["bitfinex","SOLUSD",1693774303289,101.2991,19.599,19.586,55.0]
["bitfinex","SOLUSD",1693774303804,93.3401,19.599,19.587,2.51573156]
["bitfinex","SOLUSD",1693774303984,62.0,19.6,19.587,2.51573156]
["bitfinex","SOLUSD",1693774304181,93.7943,19.598,19.573,2.91218702]
["bitfinex","SOLUSD",1693774304406,20.0,19.597,19.579,37.46668353]
["bitfinex","SOLUSD",1693774304608,20.0,19.597,19.58,2.99999011]
["bitfinex","SOLUSD",1693774304989,20.0,19.597,19.581,11.81376]
["bitfinex","SOLUSD",1693774305310,20.0,19.597,19.582,2.99999011]
["bitfinex","SOLUSD",1693774305499,62.0,19.59,19.582,2.99999011]
["bitfinex","SOLUSD",1693774305694,7.963,19.589,19.582,2.99999011]
["bitfinex","SOLUSD",1693774305894,62.0,19.59,19.582,2.99999011]
["bitfinex","SOLUSD",1693774306407,69.963,19.59,19.572,63.8046]
["bitfinex","SOLUSD",1693774306699,69.963,19.59,19.573,2.99999011]
["bitfinex","SOLUSD",1693774306898,98.2324,19.589,19.573,2.99999011]
["bitfinex","SOLUSD",1693774307101,106.1954,19.589,19.573,2.99999011]
["bitfinex","SOLUSD",1693774307295,106.1954,19.589,19.573,57.99999011]
["bitfinex","SOLUSD",1693774307702,7.963,19.589,19.573,2.99999011]
["bitfinex","SOLUSD",1693774307904,98.2324,19.588,19.573,2.99999011]
["bitfinex","SOLUSD",1693774308204,7.964,19.587,19.566,22.99999011]
["bitfinex","SOLUSD",1693774308391,7.964,19.587,19.568,2.99999011]
["bitfinex","SOLUSD",1693774308593,7.964,19.587,19.569,11.821]
["bitfinex","SOLUSD",1693774308806,7.964,19.587,19.57,20.0]
["bitfinex","SOLUSD",1693774309010,98.2324,19.588,19.571,2.99999011]
["bitfinex","SOLUSD",1693774309204,98.2324,19.588,19.571,28.65170364]
["bitfinex","SOLUSD",1693774309505,98.2324,19.588,19.573,2.99999011]
["bitfinex","SOLUSD",1693774309706,98.2324,19.588,19.574,11.81798]
["bitfinex","SOLUSD",1693774309900,98.2324,19.588,19.576,2.99999011]
["bitfinex","SOLUSD",1693774311187,98.2324,19.588,19.577,11.81617]
["bitfinex","SOLUSD",1693774311392,98.2324,19.588,19.578,57.99999011]
["bitfinex","SOLUSD",1693774311593,98.2324,19.588,19.578,69.81556011]
["bitfinex","SOLUSD",1693774311896,7.961,19.594,19.578,69.81556011]
["bitfinex","SOLUSD",1693774312088,62.0,19.59,19.578,11.81557]
["bitfinex","SOLUSD",1693774312289,62.0,19.59,19.573,2.99999011]
["bitfinex","SOLUSD",1693774312491,62.0,19.59,19.573,57.99999011]
["bitfinex","SOLUSD",1693774312704,62.0,19.59,19.574,11.81798]
["bitfinex","SOLUSD",1693774312906,62.0,19.59,19.575,57.99999011]
["bitfinex","SOLUSD",1693774314201,62.0,19.59,19.575,115.99998011]
["bitfinex","SOLUSD",1693774314400,62.0,19.59,19.575,57.99999011]
["bitfinex","SOLUSD",1693774314707,69.963,19.59,19.575,2.99999011]
["bitfinex","SOLUSD",1693774314903,62.0,19.59,19.569,2.99999011]
["bitfinex","SOLUSD",1693774315104,62.0,19.59,19.57,11.8204]
["bitfinex","SOLUSD",1693774315408,62.0,19.59,19.571,22.99999011]
["bitfinex","SOLUSD",1693774315905,62.0,19.59,19.572,55.0]
["bitfinex","SOLUSD",1693774316212,62.0,19.59,19.573,22.99999011]
["bitfinex","SOLUSD",1693774316406,62.0,19.59,19.575,2.99999011]
["bitfinex","SOLUSD",1693774316805,131.963,19.59,19.574,2.99999011]
["bitfinex","SOLUSD",1693774316994,131.963,19.59,19.572,2.99999011]
["bitfinex","SOLUSD",1693774317192,131.963,19.59,19.572,57.99999011]
["bitfinex","SOLUSD",1693774317511,131.963,19.59,19.574,2.99999011]
["bitfinex","SOLUSD",1693774317812,131.963,19.59,19.574,57.99999011]
["bitfinex","SOLUSD",1693774318712,69.963,19.59,19.574,57.99999011]
["bitfinex","SOLUSD",1693774318923,62.0,19.59,19.574,57.99999011]
["bitfinex","SOLUSD",1693774319100,99.2494,19.596,19.574,57.99999011]
["bitfinex","SOLUSD",1693774319305,62.0,19.6,19.574,57.99999011]
["bitfinex","SOLUSD",1693774319522,98.4727,19.595,19.575,25.65171353]
["bitfinex","SOLUSD",1693774319817,98.4727,19.595,19.576,57.99999011]
["bitfinex","SOLUSD",1693774320199,62.0,19.6,19.577,25.65171353]
["bitfinex","SOLUSD",1693774320398,98.4727,19.594,19.579,2.99999011]
["bitfinex","SOLUSD",1693774321217,98.4727,19.594,19.579,57.99999011]
["bitfinex","SOLUSD",1693774321404,98.4727,19.594,19.58,55.0]
["bitfinex","SOLUSD",1693774321606,27.959,19.599,19.581,2.99999011]
["bitfinex","SOLUSD",1693774321914,98.5362,19.593,19.581,2.99999011]
["bitfinex","SOLUSD",1693774322608,7.96,19.597,19.581,2.99999011]
["bitfinex","SOLUSD",1693774322912,98.5362,19.592,19.581,2.99999011]
["bitfinex","SOLUSD",1693774323305,7.962,19.593,19.573,20.0]
["bitfinex","SOLUSD",1693774323500,7.962,19.593,19.574,2.99999011]
["bitfinex","SOLUSD",1693774323805,91.4231,19.592,19.572,2.99999011]
["bitfinex","SOLUSD",1693774324006,91.4231,19.592,19.572,14.81918011]
["bitfinex","SOLUSD",1693774324206,62.0,19.59,19.575,2.99999011]
["bitfinex","SOLUSD",1693774324819,62.0,19.59,19.573,22.99999011]
["bitfinex","SOLUSD",1693774325513,62.0,19.59,19.575,2.99999011]
["bitfinex","SOLUSD",1693774325699,62.0,19.59,19.574,2.99999011]
["bitfinex","SOLUSD",1693774325899,62.0,19.59,19.567,2.99999011]
["bitfinex","SOLUSD",1693774326107,69.963,19.59,19.567,28.65170364]
["bitfinex","SOLUSD",1693774326305,69.963,19.59,19.569,2.99999011]
["bitfinex","SOLUSD",1693774326816,93.16750974,19.59,19.569,2.99999011]
["bitfinex","SOLUSD",1693774327020,7.964,19.587,19.569,2.99999011]
["bitfinex","SOLUSD",1693774327211,111.89550974,19.589,19.568,2.99999011]
["bitfinex","SOLUSD",1693774327408,7.966,19.582,19.568,2.99999011]
["bitfinex","SOLUSD",1693774327809,92.4498,19.581,19.561,22.99999011]
["bitfinex","SOLUSD",1693774328116,92.4498,19.581,19.564,56.163]
["bitfinex","SOLUSD",1693774328117,100.4168,19.581,19.564,56.163]
["bitfinex","SOLUSD",1693774328319,100.4168,19.581,19.565,2.99999011]
["bitfinex","SOLUSD",1693774328825,100.4168,19.581,19.562,2.99999011]
["bitfinex","SOLUSD",1693774329403,100.4168,19.581,19.564,31.82584]
["bitfinex","SOLUSD",1693774329612,100.4168,19.581,19.565,2.99999011]
["bitfinex","SOLUSD",1693774330117,100.4168,19.581,19.565,57.99999011]
["bitfinex","SOLUSD",1693774330619,7.967,19.581,19.565,57.99999011]
["bitfinex","SOLUSD",1693774331317,62.0,19.58,19.565,2.99999011]
["bitfinex","SOLUSD",1693774331520,7.968,19.577,19.562,2.99999011]
["bitfinex","SOLUSD",1693774331704,7.968,19.577,19.562,57.99999011]
["bitfinex","SOLUSD",1693774331905,99.0845,19.576,19.564,2.99999011]
["bitfinex","SOLUSD",1693774332105,99.0845,19.576,19.564,57.99999011]
["bitfinex","SOLUSD",1693774332320,99.0845,19.576,19.564,112.99999011]
["bitfinex","SOLUSD",1693774332709,99.0845,19.576,19.564,57.99999011]
["bitfinex","SOLUSD",1693774335207,7.968,19.578,19.564,57.99999011]
["bitfinex","SOLUSD",1693774335524,69.967,19.58,19.564,2.99999011]
["bitfinex","SOLUSD",1693774335719,69.967,19.58,19.563,2.99999011]
["bitfinex","SOLUSD",1693774338925,69.967,19.58,19.563,57.99999011]
["bitfinex","SOLUSD",1693774339327,69.967,19.58,19.564,20.0]
["bitfinex","SOLUSD",1693774339619,69.967,19.58,19.565,2.99999011]
["bitfinex","SOLUSD",1693774339916,69.967,19.58,19.565,57.99999011]
["bitfinex","SOLUSD",1693774341306,62.0,19.58,19.565,57.99999011]
["bitfinex","SOLUSD",1693774342516,69.967,19.58,19.565,57.99999011]
["bitfinex","SOLUSD",1693774343920,55.0,19.579,19.565,2.99999011]
["bitfinex","SOLUSD",1693774344121,7.968,19.578,19.564,2.99999011]
["bitfinex","SOLUSD",1693774344821,20.0,19.577,19.564,2.99999011]
["bitfinex","SOLUSD",1693774345031,7.969,19.576,19.563,2.99999011]
["bitfinex","SOLUSD",1693774345224,7.969,19.576,19.563,57.99999011]
["bitfinex","SOLUSD",1693774347423,7.969,19.576,19.563,2.99999011]
["bitfinex","SOLUSD",1693774347729,7.969,19.576,19.555,2.99999011]
["bitfinex","SOLUSD",1693774347933,7.969,19.576,19.555,14.82946011]
["bitfinex","SOLUSD",1693774348113,7.969,19.574,19.555,14.82946011]
["bitfinex","SOLUSD",1693774348319,7.969,19.574,19.555,61.01776111]
["bitfinex","SOLUSD",1693774350926,96.105,19.575,19.556,55.0]
["bitfinex","SOLUSD",1693774351226,104.074,19.575,19.557,14.82825011]
["bitfinex","SOLUSD",1693774351430,104.074,19.575,19.559,2.99999011]
["bitfinex","SOLUSD",1693774355435,55.0,19.574,19.557,2.99999011]
["bitfinex","SOLUSD",1693774355633,55.0,19.574,19.555,46.188301]
["bitfinex","SOLUSD",1693774355634,7.97,19.572,19.556,2.99999011]
["bitfinex","SOLUSD",1693774356823,7.97,19.572,19.556,57.99999011]
["bitfinex","SOLUSD",1693774357233,62.0,19.57,19.556,57.99999011]
["bitfinex","SOLUSD",1693774357529,7.972,19.568,19.556,57.99999011]
["bitfinex","SOLUSD",1693774358325,7.971,19.569,19.556,57.99999011]
["bitfinex","SOLUSD",1693774359935,62.0,19.57,19.556,57.99999011]
["bitfinex","SOLUSD",1693774360137,7.971,19.571,19.556,57.99999011]
["bitfinex","SOLUSD",1693774362938,37.36,19.57,19.556,57.99999011]
["bitfinex","SOLUSD",1693774363239,7.971,19.569,19.556,57.99999011]
["bitfinex","SOLUSD",1693774363435,37.36,19.57,19.556,57.99999011]
["bitfinex","SOLUSD",1693774363733,7.97,19.572,19.556,57.99999011]
["bitfinex","SOLUSD",1693774365337,96.105,19.575,19.556,57.99999011]
["bitfinex","SOLUSD",1693774365637,96.105,19.575,19.557,11.82826]
["bitfinex","SOLUSD",1693774365843,96.105,19.575,19.558,77.99999011]
["bitfinex","SOLUSD",1693774366043,96.105,19.575,19.558,89.82764011]
["bitfinex","SOLUSD",1693774366443,7.968,19.578,19.558,89.82764011]
["bitfinex","SOLUSD",1693774366742,37.36,19.58,19.558,89.82764011]
["bitfinex","SOLUSD",1693774366743,7.968,19.577,19.558,89.82764011]
["bitfinex","SOLUSD",1693774366946,7.968,19.578,19.558,89.82764011]
["bitfinex","SOLUSD",1693774367823,7.967,19.579,19.558,89.82764011]
["bitfinex","SOLUSD",1693774369026,7.969,19.576,19.558,89.82764011]
["bitfinex","SOLUSD",1693774369431,7.969,19.576,19.558,69.82764011]
["bitfinex","SOLUSD",1693774369630,7.969,19.576,19.558,14.82764011]
["bitfinex","SOLUSD",1693774369837,7.97,19.573,19.56,2.99999011]
["bitfinex","SOLUSD",1693774370044,62.969,19.575,19.56,2.99999011]
["bitfinex","SOLUSD",1693774370242,92.3162,19.574,19.56,2.99999011]
["bitfinex","SOLUSD",1693774370430,92.3162,19.574,19.557,2.99999011]
["bitfinex","SOLUSD",1693774370631,55.0,19.575,19.557,2.99999011]
["bitfinex","SOLUSD",1693774370835,92.3162,19.574,19.557,2.99999011]
["bitfinex","SOLUSD",1693774371233,7.969,19.575,19.557,2.99999011]
["bitfinex","SOLUSD",1693774371433,55.0,19.574,19.557,2.99999011]
["bitfinex","SOLUSD",1693774371633,155.2852,19.574,19.555,2.99999011]
["bitfinex","SOLUSD",1693774371834,62.969,19.574,19.555,2.99999011]
["bitfinex","SOLUSD",1693774372337,7.969,19.574,19.555,2.99999011]
["bitfinex","SOLUSD",1693774372839,7.969,19.574,19.555,57.99999011]
["bitfinex","SOLUSD",1693774373039,7.969,19.574,19.555,2.99999011]
["bitfinex","SOLUSD",1693774373242,7.969,19.574,19.555,57.99999011]
["bitfinex","SOLUSD",1693774373638,92.3162,19.575,19.555,57.99999011]
["bitfinex","SOLUSD",1693774374036,23.19095598,19.577,19.556,11.82886]
["bitfinex","SOLUSD",1693774374237,93.069,19.576,19.557,57.99999011]
["bitfinex","SOLUSD",1693774374844,7.969,19.575,19.557,57.99999011]
["bitfinex","SOLUSD",1693774377051,7.969,19.575,19.557,2.99999011]
["bitfinex","SOLUSD",1693774377245,7.971,19.569,19.557,2.99999011]
["bitfinex","SOLUSD",1693774377442,62.23,19.57,19.557,2.99999011]
["bitfinex","SOLUSD",1693774377836,62.23,19.57,19.554,2.99999011]
["bitfinex","SOLUSD",1693774378048,62.23,19.57,19.554,22.99999011]
["bitfinex","SOLUSD",1693774378233,23.19095598,19.575,19.554,22.99999011]
["bitfinex","SOLUSD",1693774378433,23.19095598,19.575,19.556,2.99999011]
["bitfinex","SOLUSD",1693774378628,7.969,19.575,19.556,2.99999011]
["bitfinex","SOLUSD",1693774380345,7.969,19.575,19.558,2.99999011]
["bitfinex","SOLUSD",1693774380653,7.969,19.575,19.558,69.82764011]
["bitfinex","SOLUSD",1693774380835,7.969,19.575,19.558,14.82764011]
["bitfinex","SOLUSD",1693774381032,7.969,19.575,19.559,55.0]
["bitfinex","SOLUSD",1693774381239,7.969,19.575,19.56,2.99999011]
["bitfinex","SOLUSD",1693774381549,93.069,19.576,19.56,2.99999011]
["bitfinex","SOLUSD",1693774382551,101.038,19.576,19.56,2.99999011]
["bitfinex","SOLUSD",1693774386951,55.0,19.575,19.56,2.99999011]
["bitfinex","SOLUSD",1693774387152,7.971,19.571,19.559,2.99999011]
["bitfinex","SOLUSD",1693774387454,7.971,19.571,19.554,20.0]
["bitfinex","SOLUSD",1693774387657,7.971,19.571,19.553,38.69017411]
["bitfinex","SOLUSD",1693774387841,7.971,19.571,19.555,2.99999011]
["bitfinex","SOLUSD",1693774388047,37.36,19.57,19.555,2.99999011]
["bitfinex","SOLUSD",1693774388251,7.972,19.568,19.555,2.99999011]
["bitfinex","SOLUSD",1693774389236,7.972,19.568,19.555,57.99999011]
["bitfinex","SOLUSD",1693774389661,7.971,19.569,19.555,57.99999011]
["bitfinex","SOLUSD",1693774389843,37.36,19.57,19.555,57.99999011]
["bitfinex","SOLUSD",1693774390354,45.331,19.57,19.555,2.99999011]
["bitfinex","SOLUSD",1693774390562,55.0,19.569,19.555,2.99999011]
["bitfinex","SOLUSD",1693774391058,55.0,19.569,19.553,2.99999011]
["bitfinex","SOLUSD",1693774391448,55.0,19.569,19.551,57.34947711]
["bitfinex","SOLUSD",1693774391754,55.0,19.569,19.553,2.99999011]
["bitfinex","SOLUSD",1693774392148,55.0,19.569,19.553,57.99999011]
["bitfinex","SOLUSD",1693774392351,99.6918,19.568,19.555,2.99999011]
["bitfinex","SOLUSD",1693774392758,99.6918,19.568,19.555,57.99999011]
["bitfinex","SOLUSD",1693774394246,7.971,19.571,19.555,57.99999011]
["bitfinex","SOLUSD",1693774394556,93.0582,19.57,19.555,57.99999011]
["bitfinex","SOLUSD",1693774394752,101.0292,19.57,19.555,57.99999011]
["bitfinex","SOLUSD",1693774394959,93.0582,19.57,19.555,57.99999011]
["bitfinex","SOLUSD",1693774395157,7.97,19.571,19.555,57.99999011]
["bitfinex","SOLUSD",1693774395656,7.97,19.572,19.555,57.99999011]
["bitfinex","SOLUSD",1693774396051,7.97,19.572,19.555,69.82946011]
["bitfinex","SOLUSD",1693774406554,93.0582,19.577,19.555,69.82946011]
["bitfinex","SOLUSD",1693774406864,93.0582,19.577,19.556,146.18950135]
["bitfinex","SOLUSD",1693774407066,93.0582,19.577,19.557,59.94461036]
["bitfinex","SOLUSD",1693774407266,37.36,19.58,19.558,20.0]
["bitfinex","SOLUSD",1693774407455,137.0829,19.58,19.559,59.94461036]
["bitfinex","SOLUSD",1693774407656,7.968,19.577,19.56,20.0]
["bitfinex","SOLUSD",1693774407862,7.968,19.577,19.561,59.94461036]
["bitfinex","SOLUSD",1693774408358,137.0829,19.58,19.562,20.0]
["bitfinex","SOLUSD",1693774408665,62.968,19.579,19.563,59.94461036]
["bitfinex","SOLUSD",1693774408870,62.968,19.579,19.564,20.0]
["bitfinex","SOLUSD",1693774409075,86.15895598,19.579,19.565,4.94461036]
["bitfinex","SOLUSD",1693774409377,43.19095598,19.578,19.565,4.94461036]
["bitfinex","SOLUSD",1693774409679,7.969,19.575,19.556,4.94461036]
["bitfinex","SOLUSD",1693774410276,55.0,19.574,19.556,4.94461036]
["bitfinex","SOLUSD",1693774410458,7.971,19.571,19.556,4.94461036]
["bitfinex","SOLUSD",1693774410955,7.971,19.571,19.551,54.34948652]
["bitfinex","SOLUSD",1693774410956,7.971,19.571,19.552,4.94461036]
["bitfinex","SOLUSD",1693774411157,7.971,19.571,19.552,24.94461036]
["bitfinex","SOLUSD",1693774411969,7.971,19.571,19.554,4.94461036]
["bitfinex","SOLUSD",1693774412169,7.971,19.571,19.556,4.94461036]
["bitfinex","SOLUSD",1693774412374,7.971,19.571,19.555,4.94461036]
["bitfinex","SOLUSD",1693774412561,7.971,19.571,19.557,4.94461036]
["bitfinex","SOLUSD",1693774412762,7.971,19.571,19.554,4.94461036]
["bitfinex","SOLUSD",1693774413077,7.971,19.571,19.556,4.94461036]
["bitfinex","SOLUSD",1693774414778,33.723,19.571,19.556,4.94461036]
["bitfinex","SOLUSD",1693774416174,33.723,19.571,19.554,4.94461036]
["bitfinex","SOLUSD",1693774416374,7.973,19.566,19.554,4.94461036]
["bitfinex","SOLUSD",1693774416563,7.973,19.566,19.542,4.94461036]
["bitfinex","SOLUSD",1693774416564,7.974,19.562,19.542,4.94461036]
["bitfinex","SOLUSD",1693774416770,55.0,19.565,19.542,24.94461036]
["bitfinex","SOLUSD",1693774416977,103.6886,19.564,19.542,24.94461036]
["bitfinex","SOLUSD",1693774417270,103.6886,19.564,19.542,40.00596005]
["bitfinex","SOLUSD",1693774417474,103.6886,19.564,19.542,20.00596005]
["bitfinex","SOLUSD",1693774417671,103.6886,19.564,19.542,67.95632436]
["bitfinex","SOLUSD",1693774417877,129.4496,19.564,19.544,4.94461036]
["bitfinex","SOLUSD",1693774418074,33.735,19.564,19.544,4.94461036]
["bitfinex","SOLUSD",1693774418275,95.7146,19.563,19.544,4.94461036]
["bitfinex","SOLUSD",1693774418470,7.974,19.562,19.544,4.94461036]
["bitfinex","SOLUSD",1693774418974,37.36,19.56,19.544,4.94461036]
["bitfinex","SOLUSD",1693774419284,55.0,19.559,19.539,4.94461036]
["bitfinex","SOLUSD",1693774419572,55.0,19.559,19.539,30.59632389]
["bitfinex","SOLUSD",1693774419783,62.975,19.559,19.541,4.94461036]
["bitfinex","SOLUSD",1693774420161,62.975,19.559,19.543,4.94461036]
["bitfinex","SOLUSD",1693774420386,62.975,19.559,19.543,24.94461036]
["bitfinex","SOLUSD",1693774421279,55.0,19.559,19.544,55.0]
["bitfinex","SOLUSD",1693774421580,62.976,19.559,19.545,4.94461036]
["bitfinex","SOLUSD",1693774422364,55.0,19.559,19.545,4.94461036]
["bitfinex","SOLUSD",1693774422857,37.36,19.56,19.545,4.94461036]
["bitfinex","SOLUSD",1693774423061,95.7146,19.563,19.545,4.94461036]
["bitfinex","SOLUSD",1693774423370,95.7146,19.563,19.546,55.0]
["bitfinex","SOLUSD",1693774423680,95.7146,19.563,19.547,16.77892036]
["bitfinex","SOLUSD",1693774423864,95.7146,19.563,19.549,4.94461036]
["bitfinex","SOLUSD",1693774424072,95.7146,19.563,19.55,55.0]
["bitfinex","SOLUSD",1693774424260,95.7146,19.563,19.551,4.94461036]
["bitfinex","SOLUSD",1693774424585,25.755,19.569,19.551,4.94461036]
["bitfinex","SOLUSD",1693774424880,170.3398,19.568,19.551,4.94461036]
["bitfinex","SOLUSD",1693774425582,7.973,19.564,19.551,4.94461036]
["bitfinex","SOLUSD",1693774426387,7.973,19.565,19.551,4.94461036]
["bitfinex","SOLUSD",1693774426972,170.3398,19.568,19.552,55.0]
["bitfinex","SOLUSD",1693774427282,123.3118,19.568,19.553,4.94461036]
["bitfinex","SOLUSD",1693774427482,123.3118,19.568,19.554,55.0]
["bitfinex","SOLUSD",1693774428271,123.3118,19.568,19.555,2.50988008]
["bitfinex","SOLUSD",1693774430185,115.3398,19.568,19.555,2.50988008]
["bitfinex","SOLUSD",1693774430371,95.3398,19.568,19.555,2.50988008]
["bitfinex","SOLUSD",1693774431190,37.36,19.57,19.555,2.50988008]
["bitfinex","SOLUSD",1693774431577,45.331,19.57,19.555,2.50988008]
["bitfinex","SOLUSD",1693774431778,45.331,19.57,19.555,57.50988008]
["bitfinex","SOLUSD",1693774431983,45.331,19.57,19.556,55.0]
["bitfinex","SOLUSD",1693774432285,45.331,19.57,19.557,2.77650467]
["bitfinex","SOLUSD",1693774432778,45.331,19.57,19.551,24.7864923]
["bitfinex","SOLUSD",1693774432970,45.331,19.57,19.552,55.0]
["bitfinex","SOLUSD",1693774433175,45.331,19.57,19.553,24.7864923]
["bitfinex","SOLUSD",1693774433500,45.331,19.57,19.554,55.0]
["bitfinex","SOLUSD",1693774433790,45.331,19.57,19.555,4.7864923]
["bitfinex","SOLUSD",1693774433974,45.331,19.57,19.556,55.0]
["bitfinex","SOLUSD",1693774434182,71.084,19.57,19.557,4.7864923]
["bitfinex","SOLUSD",1693774434380,71.084,19.57,19.553,4.7864923]
["bitfinex","SOLUSD",1693774434381,98.19095598,19.569,19.553,4.7864923]
["bitfinex","SOLUSD",1693774434584,7.973,19.566,19.553,4.7864923]
["bitfinex","SOLUSD",1693774434777,7.973,19.566,19.548,4.94461036]
["bitfinex","SOLUSD",1693774435895,7.973,19.566,19.55,4.94461036]
["bitfinex","SOLUSD",1693774436080,7.973,19.566,19.549,55.0]
["bitfinex","SOLUSD",1693774436081,7.973,19.566,19.552,4.94461036]
["bitfinex","SOLUSD",1693774436394,7.973,19.566,19.55,4.94461036]
["bitfinex","SOLUSD",1693774436595,7.973,19.566,19.551,55.0]
["bitfinex","SOLUSD",1693774436795,7.973,19.566,19.552,4.94461036]
["bitfinex","SOLUSD",1693774438300,7.972,19.567,19.553,55.0]
["bitfinex","SOLUSD",1693774438487,63.113,19.57,19.553,55.0]
["bitfinex","SOLUSD",1693774438488,37.36,19.57,19.554,4.94461036]
["bitfinex","SOLUSD",1693774438797,101.3617,19.572,19.556,4.94461036]
["bitfinex","SOLUSD",1693774439003,55.0,19.571,19.554,4.94461036]
["bitfinex","SOLUSD",1693774439300,55.0,19.571,19.556,4.94461036]
["bitfinex","SOLUSD",1693774439498,98.272,19.57,19.555,4.94461036]
["bitfinex","SOLUSD",1693774439679,98.272,19.57,19.557,4.94461036]
["bitfinex","SOLUSD",1693774439881,98.272,19.57,19.555,4.94461036]
["bitfinex","SOLUSD",1693774440076,98.272,19.57,19.557,4.94461036]
["bitfinex","SOLUSD",1693774440597,106.243,19.57,19.555,4.94461036]
["bitfinex","SOLUSD",1693774440798,106.243,19.57,19.556,55.0]
["bitfinex","SOLUSD",1693774440984,106.243,19.57,19.557,4.94461036]
["bitfinex","SOLUSD",1693774442791,143.603,19.57,19.557,4.94461036]
["bitfinex","SOLUSD",1693774443096,7.972,19.567,19.555,4.94461036]
["bitfinex","SOLUSD",1693774443298,7.972,19.567,19.549,4.94461036]
["bitfinex","SOLUSD",1693774443500,7.972,19.567,19.551,4.94461036]
["bitfinex","SOLUSD",1693774443799,7.972,19.567,19.553,4.94461036]
["bitfinex","SOLUSD",1693774443991,7.972,19.567,19.555,4.94461036]
["bitfinex","SOLUSD",1693774444209,55.0,19.569,19.552,4.94461036]
["bitfinex","SOLUSD",1693774444398,7.972,19.568,19.553,55.0]
["bitfinex","SOLUSD",1693774444600,7.972,19.568,19.554,4.94461036]
["bitfinex","SOLUSD",1693774444799,7.972,19.568,19.555,55.0]
["bitfinex","SOLUSD",1693774445005,135.632,19.57,19.556,4.94461036]
["bitfinex","SOLUSD",1693774445301,135.632,19.57,19.558,4.94461036]
["bitfinex","SOLUSD",1693774445497,143.603,19.57,19.556,4.94461036]
["bitfinex","SOLUSD",1693774445700,143.603,19.57,19.558,4.94461036]
["bitfinex","SOLUSD",1693774445886,143.603,19.57,19.556,4.94461036]
["bitfinex","SOLUSD",1693774446900,143.603,19.57,19.557,55.0]
["bitfinex","SOLUSD",1693774447201,143.603,19.57,19.558,4.94461036]
["bitfinex","SOLUSD",1693774447698,143.603,19.57,19.551,4.94461036]
["bitfinex","SOLUSD",1693774447899,143.603,19.57,19.553,4.94461036]
["bitfinex","SOLUSD",1693774448088,143.603,19.57,19.555,4.94461036]
["bitfinex","SOLUSD",1693774448288,143.603,19.57,19.553,4.94461036]
["bitfinex","SOLUSD",1693774448502,143.603,19.57,19.554,55.0]
["bitfinex","SOLUSD",1693774448710,143.603,19.57,19.555,4.94461036]
["bitfinex","SOLUSD",1693774448887,143.603,19.57,19.556,55.0]
["bitfinex","SOLUSD",1693774449087,143.603,19.57,19.557,4.94461036]
["bitfinex","SOLUSD",1693774449888,55.0,19.569,19.551,4.94461036]
["bitfinex","SOLUSD",1693774450204,7.973,19.564,19.55,4.94461036]
["bitfinex","SOLUSD",1693774450385,7.973,19.564,19.548,4.94461036]
["bitfinex","SOLUSD",1693774450782,7.973,19.565,19.548,4.94461036]
["bitfinex","SOLUSD",1693774451785,7.973,19.565,19.55,4.94461036]
["bitfinex","SOLUSD",1693774452006,7.973,19.565,19.551,55.0]
["bitfinex","SOLUSD",1693774452314,7.973,19.565,19.552,4.94461036]
["bitfinex","SOLUSD",1693774452489,55.0,19.564,19.552,4.94461036]
["bitfinex","SOLUSD",1693774452690,7.975,19.561,19.548,4.94461036]
["bitfinex","SOLUSD",1693774453796,7.975,19.561,19.55,4.94461036]
["bitfinex","SOLUSD",1693774454599,7.975,19.561,19.549,55.0]
["bitfinex","SOLUSD",1693774459211,7.975,19.561,19.541,15.3792221]
["bitfinex","SOLUSD",1693774459401,7.975,19.561,19.542,79.94461036]
["bitfinex","SOLUSD",1693774459603,7.974,19.563,19.542,79.94461036]
["bitfinex","SOLUSD",1693774459817,55.0,19.562,19.542,159.88922036]
["bitfinex","SOLUSD",1693774460308,62.974,19.562,19.542,159.88922036]
["bitfinex","SOLUSD",1693774460515,7.974,19.562,19.544,4.94461036]
["bitfinex","SOLUSD",1693774460698,7.974,19.562,19.546,4.94461036]
["bitfinex","SOLUSD",1693774461013,7.974,19.562,19.547,55.0]
["bitfinex","SOLUSD",1693774461205,7.974,19.562,19.548,4.94461036]
["bitfinex","SOLUSD",1693774461405,7.974,19.562,19.549,55.0]
["bitfinex","SOLUSD",1693774461606,7.974,19.562,19.55,4.94461036]
["bitfinex","SOLUSD",1693774462492,37.36,19.56,19.544,4.94461036]
["bitfinex","SOLUSD",1693774462700,37.36,19.56,19.545,55.0]
["bitfinex","SOLUSD",1693774462906,56.221,19.566,19.546,4.94461036]
["bitfinex","SOLUSD",1693774462907,7.976,19.557,19.546,4.94461036]
["bitfinex","SOLUSD",1693774463109,7.976,19.558,19.546,4.94461036]
["bitfinex","SOLUSD",1693774463414,7.976,19.558,19.547,55.0]
["bitfinex","SOLUSD",1693774463617,7.976,19.558,19.548,4.94461036]
["bitfinex","SOLUSD",1693774464196,138.0879,19.56,19.548,4.94461036]
["bitfinex","SOLUSD",1693774464601,130.1129,19.56,19.549,55.0]
["bitfinex","SOLUSD",1693774464802,130.1129,19.56,19.55,4.94461036]
["bitfinex","SOLUSD",1693774467318,138.0879,19.56,19.55,4.94461036]
["bitfinex","SOLUSD",1693774468015,138.0879,19.56,19.544,4.94461036]
["bitfinex","SOLUSD",1693774468223,138.0879,19.56,19.544,24.94461036]
["bitfinex","SOLUSD",1693774468405,130.1129,19.56,19.544,24.94461036]
["bitfinex","SOLUSD",1693774469020,138.0879,19.56,19.544,24.94461036]
["bitfinex","SOLUSD",1693774469315,138.0879,19.56,19.546,4.94461036]
["bitfinex","SOLUSD",1693774469521,130.1129,19.56,19.548,4.94461036]
["bitfinex","SOLUSD",1693774469697,130.1129,19.56,19.546,4.94461036]
["bitfinex","SOLUSD",1693774469902,130.1129,19.56,19.548,4.94461036]
["bitfinex","SOLUSD",1693774470304,130.1129,19.56,19.55,4.94461036]
["bitfinex","SOLUSD",1693774470514,130.1129,19.56,19.548,4.94461036]
["bitfinex","SOLUSD",1693774470711,130.1129,19.56,19.55,4.94461036]
["bitfinex","SOLUSD",1693774471017,130.1129,19.56,19.548,4.94461036]
["bitfinex","SOLUSD",1693774473317,138.0879,19.56,19.548,4.94461036]
["bitfinex","SOLUSD",1693774474311,130.1129,19.56,19.548,4.94461036]
["bitfinex","SOLUSD",1693774474516,130.1129,19.56,19.55,4.94461036]
["bitfinex","SOLUSD",1693774474718,130.1129,19.56,19.552,4.94461036]
["bitfinex","SOLUSD",1693774474912,130.1129,19.56,19.55,4.94461036]
["bitfinex","SOLUSD",1693774475113,130.1129,19.56,19.552,4.94461036]
["bitfinex","SOLUSD",1693774475315,130.1129,19.56,19.55,4.94461036]
["bitfinex","SOLUSD",1693774475505,130.1129,19.56,19.552,4.94461036]
["bitfinex","SOLUSD",1693774475706,130.1129,19.56,19.551,55.0]
["bitfinex","SOLUSD",1693774476418,138.0879,19.56,19.551,55.0]
["bitfinex","SOLUSD",1693774477020,56.219,19.567,19.551,55.0]
["bitfinex","SOLUSD",1693774477021,51.25,19.569,19.552,3.11739995]
["bitfinex","SOLUSD",1693774477206,20.0,19.567,19.552,3.11739995]
["bitfinex","SOLUSD",1693774477920,113.9049,19.567,19.552,3.11739995]
["bitfinex","SOLUSD",1693774478502,121.8779,19.567,19.552,3.11739995]
["bitfinex","SOLUSD",1693774479120,113.9049,19.567,19.552,3.11739995]
["bitfinex","SOLUSD",1693774481122,121.8769,19.567,19.552,3.11739995]
["bitfinex","SOLUSD",1693774482220,113.9049,19.567,19.552,3.11739995]
["bitfinex","SOLUSD",1693774482523,121.8769,19.567,19.552,3.11739995]
["bitfinex","SOLUSD",1693774483320,93.9049,19.567,19.552,23.11739995]
["bitfinex","SOLUSD",1693774483513,1026.945,19.577,19.553,55.0]
["bitfinex","SOLUSD",1693774483819,7.969,19.575,19.554,36.77468036]
["bitfinex","SOLUSD",1693774484018,7.969,19.575,19.556,4.94461036]
["bitfinex","SOLUSD",1693774484215,7.969,19.575,19.558,4.94461036]
["bitfinex","SOLUSD",1693774484419,7.969,19.575,19.559,55.0]
["bitfinex","SOLUSD",1693774485820,7.969,19.575,19.56,2.50325988]
["bitfinex","SOLUSD",1693774486314,95.9095,19.574,19.56,2.50325988]
["bitfinex","SOLUSD",1693774486716,7.969,19.575,19.56,2.50325988]
["bitfinex","SOLUSD",1693774486916,95.9095,19.574,19.56,2.50325988]
["bitfinex","SOLUSD",1693774487111,95.9095,19.574,19.559,55.0]
["bitfinex","SOLUSD",1693774487422,7.969,19.575,19.559,55.0]
["bitfinex","SOLUSD",1693774487618,7.969,19.575,19.56,2.95444131]
["bitfinex","SOLUSD",1693774488421,7.969,19.575,19.559,55.0]
["bitfinex","SOLUSD",1693774488422,93.176,19.574,19.559,55.0]
["bitfinex","SOLUSD",1693774488608,93.176,19.574,19.56,2.76219382]
["bitfinex","SOLUSD",1693774488924,7.969,19.575,19.56,2.76219382]
["bitfinex","SOLUSD",1693774489123,93.176,19.574,19.56,2.76219382]
["bitfinex","SOLUSD",1693774490613,93.176,19.574,19.559,55.0]
["bitfinex","SOLUSD",1693774491014,93.176,19.574,19.56,2.7136792]
["bitfinex","SOLUSD",1693774495324,599.8,19.577,19.56,2.7136792]
["bitfinex","SOLUSD",1693774495621,20.0,19.576,19.56,40.0836792]
["bitfinex","SOLUSD",1693774495824,20.0,19.576,19.561,66.82584]
["bitfinex","SOLUSD",1693774496226,20.0,19.576,19.562,11.82523]
["bitfinex","SOLUSD",1693774496425,20.0,19.576,19.563,55.0]
["bitfinex","SOLUSD",1693774499025,20.0,19.576,19.563,66.82463]
["bitfinex","SOLUSD",1693774500515,20.0,19.576,19.56,37.37]
["bitfinex","SOLUSD",1693774500714,20.0,19.576,19.554,81.9689]
["bitfinex","SOLUSD",1693774500919,20.0,19.576,19.559,81.9689]
["bitfinex","SOLUSD",1693774501120,20.0,19.576,19.56,4.35689999]
["bitfinex","SOLUSD",1693774501728,20.0,19.576,19.56,11.82644]
["bitfinex","SOLUSD",1693774502129,20.0,19.576,19.561,4.39102403]
["bitfinex","SOLUSD",1693774502324,20.0,19.576,19.561,59.39102403]
["bitfinex","SOLUSD",1693774502514,20.0,19.576,19.562,11.82523]
["bitfinex","SOLUSD",1693774502720,20.0,19.576,19.563,55.0]
["bitfinex","SOLUSD",1693774507536,27.969,19.576,19.563,55.0]
["bitfinex","SOLUSD",1693774508032,27.969,19.576,19.562,11.82523]
["bitfinex","SOLUSD",1693774508238,27.969,19.576,19.56,37.33]
["bitfinex","SOLUSD",1693774508427,27.969,19.576,19.561,55.0]
["bitfinex","SOLUSD",1693774509535,20.0,19.576,19.562,2.52467807]
["bitfinex","SOLUSD",1693774510124,20.0,19.576,19.561,55.0]
["bitfinex","SOLUSD",1693774510326,20.0,19.576,19.562,2.48808622]
["bitfinex","SOLUSD",1693774511540,20.0,19.576,19.561,2.70730981]
["bitfinex","SOLUSD",1693774511541,37.33,19.57,19.561,2.70730981]
["bitfinex","SOLUSD",1693774511741,37.33,19.57,19.55,102.99293342]
["bitfinex","SOLUSD",1693774511742,7.971,19.569,19.555,3.98833502]
["bitfinex","SOLUSD",1693774511929,7.971,19.569,19.554,3.98833502]
["bitfinex","SOLUSD",1693774512125,7.971,19.569,19.555,43.122246]
["bitfinex","SOLUSD",1693774512438,45.301,19.57,19.552,4.19242777]
["bitfinex","SOLUSD",1693774512742,7.971,19.569,19.552,4.19242777]
["bitfinex","SOLUSD",1693774513042,7.971,19.569,19.552,91.72807177]
["bitfinex","SOLUSD",1693774513229,7.971,19.569,19.553,20.0]
["bitfinex","SOLUSD",1693774513433,7.971,19.569,19.554,4.35238288]
["bitfinex","SOLUSD",1693774513740,45.301,19.57,19.554,4.35238288]
["bitfinex","SOLUSD",1693774514125,101.3921,19.569,19.554,59.35238288]
["bitfinex","SOLUSD",1693774514629,7.971,19.569,19.554,59.35238288]
["bitfinex","SOLUSD",1693774515141,7.971,19.569,19.554,4.35238288]
["bitfinex","SOLUSD",1693774515337,7.971,19.569,19.552,4.35238288]
["bitfinex","SOLUSD",1693774515546,45.301,19.57,19.552,4.35238288]
["bitfinex","SOLUSD",1693774516335,45.301,19.57,19.552,59.35238288]
["bitfinex","SOLUSD",1693774516536,55.0,19.569,19.553,20.0]
["bitfinex","SOLUSD",1693774516736,62.972,19.569,19.554,4.35238288]
["bitfinex","SOLUSD",1693774516936,62.972,19.569,19.554,59.35238288]
["bitfinex","SOLUSD",1693774518848,20.0,19.568,19.554,4.35238288]
["bitfinex","SOLUSD",1693774519036,20.0,19.568,19.544,15.52300613]
["bitfinex","SOLUSD",1693774519037,7.973,19.564,19.544,15.52300613]
["bitfinex","SOLUSD",1693774519233,25.758,19.567,19.545,4.94461036]
["bitfinex","SOLUSD",1693774519234,7.973,19.566,19.545,4.94461036]
["bitfinex","SOLUSD",1693774519549,55.0,19.565,19.546,25.65171353]
["bitfinex","SOLUSD",1693774519845,55.0,19.565,19.547,4.94461036]
["bitfinex","SOLUSD",1693774520052,55.0,19.566,19.547,4.94461036]
["bitfinex","SOLUSD",1693774520235,55.0,19.566,19.548,55.0]
["bitfinex","SOLUSD",1693774520550,55.0,19.566,19.549,4.94461036]
["bitfinex","SOLUSD",1693774520745,62.973,19.566,19.547,4.94461036]
["bitfinex","SOLUSD",1693774521648,62.973,19.566,19.546,4.94461036]
["bitfinex","SOLUSD",1693774521840,62.973,19.566,19.547,55.0]
["bitfinex","SOLUSD",1693774522036,62.973,19.566,19.548,4.94461036]
["bitfinex","SOLUSD",1693774522241,62.973,19.566,19.549,55.0]
["bitfinex","SOLUSD",1693774522444,62.973,19.566,19.55,4.94461036]
["bitfinex","SOLUSD",1693774532051,37.33,19.56,19.55,4.94461036]
["bitfinex","SOLUSD",1693774532364,70.34987212,19.566,19.546,4.94461036]
["bitfinex","SOLUSD",1693774532655,7.973,19.565,19.546,4.94461036]
["bitfinex","SOLUSD",1693774532852,55.0,19.564,19.545,4.94461036]
["bitfinex","SOLUSD",1693774533048,62.974,19.564,19.545,4.94461036]
["bitfinex","SOLUSD",1693774533248,7.974,19.564,19.545,4.94461036]
["bitfinex","SOLUSD",1693774533458,7.974,19.564,19.546,55.0]
["bitfinex","SOLUSD",1693774533659,7.974,19.564,19.547,4.94461036]
["bitfinex","SOLUSD",1693774533847,7.974,19.564,19.548,55.0]
["bitfinex","SOLUSD",1693774534051,7.974,19.564,19.549,4.94461036]
["bitfinex","SOLUSD",1693774536247,37.33,19.56,19.549,4.94461036]
["bitfinex","SOLUSD",1693774536549,7.975,19.559,19.543,4.94461036]
["bitfinex","SOLUSD",1693774536749,7.975,19.559,19.543,24.94461036]
["bitfinex","SOLUSD",1693774536949,98.7367,19.558,19.543,24.94461036]
["bitfinex","SOLUSD",1693774537850,98.7367,19.558,19.544,55.0]
["bitfinex","SOLUSD",1693774538045,98.7367,19.558,19.545,4.94461036]
["bitfinex","SOLUSD",1693774540967,55.0,19.557,19.544,24.94461036]
["bitfinex","SOLUSD",1693774541175,55.0,19.557,19.544,4.94461036]
["bitfinex","SOLUSD",1693774541355,55.0,19.557,19.544,24.94461036]
["bitfinex","SOLUSD",1693774541962,55.0,19.557,19.544,4.94461036]
["bitfinex","SOLUSD",1693774543166,98.7367,19.558,19.544,4.94461036]
["bitfinex","SOLUSD",1693774543368,98.7367,19.558,19.545,55.0]
["bitfinex","SOLUSD",1693774543569,98.7367,19.558,19.546,4.94461036]
["bitfinex","SOLUSD",1693774545661,98.7367,19.558,19.548,4.94461036]
["bitfinex","SOLUSD",1693774545964,98.7367,19.558,19.549,55.0]
["bitfinex","SOLUSD",1693774546159,98.7367,19.558,19.55,4.94461036]
["bitfinex","SOLUSD",1693774548773,98.7367,19.558,19.549,55.0]
["bitfinex","SOLUSD",1693774549759,37.33,19.56,19.549,55.0]
["bitfinex","SOLUSD",1693774549968,37.33,19.56,19.55,2.87599913]
["bitfinex","SOLUSD",1693774552159,37.33,19.56,19.549,55.0]
["bitfinex","SOLUSD",1693774552354,45.305,19.56,19.549,55.0]
["bitfinex","SOLUSD",1693774552559,45.305,19.56,19.55,3.13861058]
["bitfinex","SOLUSD",1693774556063,37.33,19.56,19.55,3.13861058]
["bitfinex","SOLUSD",1693774556964,45.305,19.56,19.55,3.13861058]
["bitfinex","SOLUSD",1693774557972,45.305,19.56,19.547,3.9821431]
["bitfinex","SOLUSD",1693774558281,45.305,19.56,19.544,4.18002655]
["bitfinex","SOLUSD",1693774559079,45.305,19.56,19.544,59.18002655]
["bitfinex","SOLUSD",1693774561372,75.0,19.559,19.544,4.18002655]
["bitfinex","SOLUSD",1693774561574,75.0,19.559,19.541,4.18002655]
["bitfinex","SOLUSD",1693774561575,7.977,19.555,19.541,4.18002655]
["bitfinex","SOLUSD",1693774561984,7.976,19.557,19.541,4.18002655]
["bitfinex","SOLUSD",1693774562172,75.0,19.556,19.541,4.18002655]
["bitfinex","SOLUSD",1693774562374,75.0,19.556,19.541,29.83174008]
["bitfinex","SOLUSD",1693774562585,20.0,19.556,19.541,29.83174008]
["bitfinex","SOLUSD",1693774562883,20.0,19.557,19.543,4.18002655]
["bitfinex","SOLUSD",1693774565087,27.976,19.557,19.543,4.18002655]
["bitfinex","SOLUSD",1693774565478,20.0,19.557,19.543,4.18002655]
["bitfinex","SOLUSD",1693774574786,27.976,19.557,19.543,4.18002655]
["bitfinex","SOLUSD",1693774575490,20.0,19.557,19.543,4.18002655]
["bitfinex","SOLUSD",1693774577697,27.976,19.557,19.543,4.18002655]
["bitfinex","SOLUSD",1693774577893,55.0,19.556,19.543,4.18002655]
["bitfinex","SOLUSD",1693774578196,7.978,19.554,19.543,4.18002655]
["bitfinex","SOLUSD",1693774582288,62.977,19.556,19.543,4.18002655]
["bitfinex","SOLUSD",1693774583704,88.749,19.556,19.543,4.18002655]
["bitfinex","SOLUSD",1693774583902,88.749,19.556,19.541,52.3117872]
["bitfinex","SOLUSD",1693774584200,88.749,19.556,19.542,2.66595509]
["bitfinex","SOLUSD",1693774584397,88.749,19.556,19.538,4.44369452]
["bitfinex","SOLUSD",1693774584595,88.749,19.556,19.538,85.09540805]
["bitfinex","SOLUSD",1693774585602,88.749,19.556,19.539,25.65171353]
["bitfinex","SOLUSD",1693774585896,104.38461924,19.556,19.54,4.94461036]
["bitfinex","SOLUSD",1693774588201,37.33,19.55,19.54,4.94461036]
["bitfinex","SOLUSD",1693774588503,37.33,19.55,19.521,401.4]
["bitfinex","SOLUSD",1693774588504,55.0,19.549,19.536,4.94461036]
["bitfinex","SOLUSD",1693774588704,55.0,19.549,19.536,25.65171353]
["bitfinex","SOLUSD",1693774588891,99.7775,19.548,19.537,4.94461036]
["bitfinex","SOLUSD",1693774592810,99.7775,19.548,19.54,37.33]
["bitfinex","SOLUSD",1693774593111,99.7775,19.548,19.541,4.94461036]
["bitfinex","SOLUSD",1693774594491,99.7775,19.548,19.539,4.94461036]
["bitfinex","SOLUSD",1693774595208,99.7775,19.548,19.538,4.94461036]
["bitfinex","SOLUSD",1693774599712,99.7775,19.548,19.533,24.94461036]
["bitfinex","SOLUSD",1693774599914,99.7775,19.548,19.534,78.25238962]
["bitfinex","SOLUSD",1693774600116,99.7775,19.548,19.535,4.94461036]
["bitfinex","SOLUSD",1693774600617,99.7775,19.548,19.54,37.33]
["bitfinex","SOLUSD",1693774600916,99.7775,19.548,19.541,4.94461036]
["bitfinex","SOLUSD",1693774601899,99.7775,19.548,19.537,4.94461036]
["bitfinex","SOLUSD",1693774602102,99.7775,19.548,19.539,4.94461036]
["bitfinex","SOLUSD",1693774602305,99.7775,19.548,19.537,4.94461036]
["bitfinex","SOLUSD",1693774602512,99.7775,19.548,19.539,4.94461036]
["bitfinex","SOLUSD",1693774605612,99.7775,19.548,19.54,37.33]
["bitfinex","SOLUSD",1693774605821,99.7775,19.548,19.541,4.94461036]
["bitfinex","SOLUSD",1693774612617,139.56367705,19.557,19.541,4.94461036]
["bitfinex","SOLUSD",1693774612618,20.0,19.557,19.541,4.94461036]
["bitfinex","SOLUSD",1693774612814,98.7232,19.555,19.543,4.94461036]
["bitfinex","SOLUSD",1693774613014,98.7232,19.555,19.541,25.65171353]
["bitfinex","SOLUSD",1693774613015,401.4,19.561,19.545,4.94461036]
["bitfinex","SOLUSD",1693774613213,98.7232,19.559,19.55,37.33]
["bitfinex","SOLUSD",1693774614119,41.33060388,19.565,19.55,37.33]
["bitfinex","SOLUSD",1693774614319,98.7232,19.564,19.551,2.5792571]
["bitfinex","SOLUSD",1693774614512,55.0,19.563,19.55,37.33]
["bitfinex","SOLUSD",1693774616425,106.6972,19.564,19.55,37.33]
["bitfinex","SOLUSD",1693774616628,98.7232,19.564,19.55,37.33]
["bitfinex","SOLUSD",1693774616928,98.7232,19.564,19.551,55.0]
["bitfinex","SOLUSD",1693774617128,106.6962,19.564,19.551,55.0]
["bitfinex","SOLUSD",1693774617720,7.973,19.564,19.55,37.33]
["bitfinex","SOLUSD",1693774617924,92.0637,19.563,19.551,55.0]
["bitfinex","SOLUSD",1693774618128,100.0377,19.563,19.55,37.33]
["bitfinex","SOLUSD",1693774618318,92.0637,19.563,19.55,37.33]
["bitfinex","SOLUSD",1693774618512,599.8,19.566,19.551,2.57192037]
["bitfinex","SOLUSD",1693774618719,92.0637,19.562,19.55,37.33]
["bitfinex","SOLUSD",1693774619023,607.773,19.566,19.551,2.890353]
["bitfinex","SOLUSD",1693774619331,92.0637,19.561,19.551,2.890353]
["bitfinex","SOLUSD",1693774619523,92.0637,19.561,19.55,37.33]
["bitfinex","SOLUSD",1693774620118,7.974,19.564,19.55,37.33]
["bitfinex","SOLUSD",1693774620419,92.0637,19.563,19.55,37.33]
["bitfinex","SOLUSD",1693774620615,92.0637,19.563,19.551,55.0]
["bitfinex","SOLUSD",1693774620813,401.4,19.571,19.552,24.8037002]
["bitfinex","SOLUSD",1693774621014,401.4,19.571,19.553,55.0]
["bitfinex","SOLUSD",1693774621015,7.971,19.57,19.553,55.0]
["bitfinex","SOLUSD",1693774621315,493.9709,19.571,19.553,55.0]
["bitfinex","SOLUSD",1693774621316,493.9709,19.571,19.554,24.94461036]
["bitfinex","SOLUSD",1693774621517,493.9709,19.571,19.556,4.94461036]
["bitfinex","SOLUSD",1693774622223,493.9709,19.571,19.557,55.0]
["bitfinex","SOLUSD",1693774622425,501.9419,19.571,19.558,4.94461036]
["bitfinex","SOLUSD",1693774622823,501.9419,19.571,19.555,4.94461036]
["bitfinex","SOLUSD",1693774623018,55.0,19.57,19.554,4.94461036]
["bitfinex","SOLUSD",1693774623217,62.971,19.57,19.554,4.94461036]
["bitfinex","SOLUSD",1693774623431,55.0,19.57,19.555,55.0]
["bitfinex","SOLUSD",1693774623634,55.0,19.57,19.556,4.94461036]
["bitfinex","SOLUSD",1693774625739,55.0,19.57,19.553,24.94461036]
["bitfinex","SOLUSD",1693774626338,92.5709,19.571,19.56,37.33]
["bitfinex","SOLUSD",1693774627133,7.97,19.573,19.56,37.33]
["bitfinex","SOLUSD",1693774627330,97.5366,19.572,19.554,4.94461036]
["bitfinex","SOLUSD",1693774627628,97.5366,19.572,19.556,4.94461036]
["bitfinex","SOLUSD",1693774627827,97.5366,19.572,19.555,55.0]
["bitfinex","SOLUSD",1693774627828,105.5066,19.572,19.558,4.94461036]
["bitfinex","SOLUSD",1693774628032,105.5066,19.572,19.556,4.94461036]
["bitfinex","SOLUSD",1693774628221,105.5066,19.572,19.558,4.94461036]
["bitfinex","SOLUSD",1693774628420,7.97,19.572,19.556,4.94461036]
["bitfinex","SOLUSD",1693774628633,7.97,19.572,19.558,4.94461036]
["bitfinex","SOLUSD",1693774628834,7.97,19.572,19.556,4.94461036]
["bitfinex","SOLUSD",1693774629032,7.97,19.574,19.557,55.0]
["bitfinex","SOLUSD",1693774629220,55.0,19.573,19.558,4.94461036]
["bitfinex","SOLUSD",1693774629531,55.0,19.574,19.558,4.94461036]
["bitfinex","SOLUSD",1693774631723,62.969,19.574,19.558,4.94461036]
["bitfinex","SOLUSD",1693774634942,37.33,19.57,19.554,4.94461036]
["bitfinex","SOLUSD",1693774635426,91.238,19.569,19.554,4.94461036]
["bitfinex","SOLUSD",1693774636227,91.238,19.569,19.556,4.94461036]
["bitfinex","SOLUSD",1693774638035,7.972,19.567,19.553,4.94461036]
["bitfinex","SOLUSD",1693774638228,7.972,19.568,19.551,4.94461036]
["bitfinex","SOLUSD",1693774638425,55.0,19.567,19.551,4.94461036]
["bitfinex","SOLUSD",1693774638928,55.0,19.568,19.551,4.94461036]
["bitfinex","SOLUSD",1693774639240,62.972,19.568,19.551,4.94461036]
["bitfinex","SOLUSD",1693774639421,55.0,19.568,19.553,4.94461036]
["bitfinex","SOLUSD",1693774640130,62.972,19.568,19.553,4.94461036]
["bitfinex","SOLUSD",1693774640647,55.0,19.568,19.553,4.94461036]
["bitfinex","SOLUSD",1693774641532,62.972,19.568,19.553,4.94461036]
["bitfinex","SOLUSD",1693774641848,62.972,19.568,19.545,4.94461036]
["bitfinex","SOLUSD",1693774642030,62.972,19.568,19.544,50.59632389]
["bitfinex","SOLUSD",1693774643023,62.972,19.568,19.551,4.94461036]
["bitfinex","SOLUSD",1693774646038,114.222,19.568,19.551,4.94461036]
["bitfinex","SOLUSD",1693774647343,114.222,19.568,19.546,4.94461036]
["bitfinex","SOLUSD",1693774647749,114.222,19.568,19.55,37.33]
["bitfinex","SOLUSD",1693774648052,114.222,19.568,19.551,4.94461036]
["bitfinex","SOLUSD",1693774650451,114.222,19.568,19.546,4.94461036]
["bitfinex","SOLUSD",1693774651549,26.71299952,19.567,19.546,4.94461036]
["bitfinex","SOLUSD",1693774651852,7.973,19.564,19.546,4.94461036]
["bitfinex","SOLUSD",1693774652042,55.0,19.563,19.546,4.94461036]
["bitfinex","SOLUSD",1693774652237,62.974,19.563,19.546,4.94461036]
["bitfinex","SOLUSD",1693774653136,95.4304,19.562,19.546,4.94461036]
["bitfinex","SOLUSD",1693774653336,55.0,19.561,19.546,4.94461036]
["bitfinex","SOLUSD",1693774653851,95.4304,19.562,19.547,55.0]
["bitfinex","SOLUSD",1693774654044,95.4304,19.562,19.548,4.94461036]
["bitfinex","SOLUSD",1693774657348,95.4304,19.562,19.55,37.33]
["bitfinex","SOLUSD",1693774657654,95.4304,19.562,19.551,4.94461036]
["bitfinex","SOLUSD",1693774658550,95.4304,19.562,19.55,37.33]
["bitfinex","SOLUSD",1693774658551,95.4304,19.562,19.552,55.0]
["bitfinex","SOLUSD",1693774658735,95.4304,19.562,19.553,4.94461036]
["bitfinex","SOLUSD",1693774658940,15.12122761,19.569,19.554,55.0]
["bitfinex","SOLUSD",1693774659142,117.8933,19.568,19.555,4.94461036]
["bitfinex","SOLUSD",1693774659344,20.0,19.568,19.554,55.0]
["bitfinex","SOLUSD",1693774659553,97.8933,19.567,19.555,4.94461036]
["bitfinex","SOLUSD",1693774659753,97.8933,19.567,19.554,55.0]
["bitfinex","SOLUSD",1693774660051,20.0,19.568,19.555,4.94461036]
["bitfinex","SOLUSD",1693774660248,97.8933,19.567,19.554,55.0]
["bitfinex","SOLUSD",1693774660754,20.0,19.568,19.555,4.94461036]
["bitfinex","SOLUSD",1693774661053,97.8933,19.567,19.554,55.0]
["bitfinex","SOLUSD",1693774661255,97.8933,19.567,19.551,4.94461036]
["bitfinex","SOLUSD",1693774661551,20.0,19.568,19.553,4.94461036]
["bitfinex","SOLUSD",1693774661737,98.5981,19.567,19.553,4.94461036]
["bitfinex","SOLUSD",1693774661939,98.5981,19.567,19.554,55.0]
["bitfinex","SOLUSD",1693774662146,98.5981,19.567,19.555,4.94461036]
["bitfinex","SOLUSD",1693774666645,106.5701,19.567,19.555,4.94461036]
["bitfinex","SOLUSD",1693774666852,55.0,19.566,19.551,4.94461036]
["bitfinex","SOLUSD",1693774667159,7.973,19.565,19.551,4.94461036]
["bitfinex","SOLUSD",1693774667338,103.5601,19.565,19.551,4.94461036]
["bitfinex","SOLUSD",1693774668140,95.5871,19.565,19.551,4.94461036]
["bitfinex","SOLUSD",1693774668547,103.5601,19.565,19.551,4.94461036]
["bitfinex","SOLUSD",1693774668743,95.5871,19.565,19.551,4.94461036]
["bitfinex","SOLUSD",1693774669053,95.5871,19.565,19.553,4.94461036]
["bitfinex","SOLUSD",1693774671043,95.5871,19.565,19.554,55.0]
["bitfinex","SOLUSD",1693774671245,95.5871,19.565,19.555,24.94461036]
["bitfinex","SOLUSD",1693774671548,95.5871,19.565,19.557,4.94461036]
["bitfinex","SOLUSD",1693774671748,95.5871,19.565,19.559,4.94461036]
["bitfinex","SOLUSD",1693774671948,95.5871,19.565,19.557,4.94461036]
["bitfinex","SOLUSD",1693774672163,51.25,19.574,19.558,55.0]
["bitfinex","SOLUSD",1693774672349,151.3688,19.573,19.559,4.94461036]
["bitfinex","SOLUSD",1693774673255,151.3688,19.573,19.556,4.94461036]
["bitfinex","SOLUSD",1693774673551,151.3688,19.573,19.558,4.94461036]
["bitfinex","SOLUSD",1693774674951,159.3388,19.573,19.558,4.94461036]
["bitfinex","SOLUSD",1693774675249,151.3688,19.573,19.558,4.94461036]
["bitfinex","SOLUSD",1693774676549,96.3688,19.573,19.56,4.94461036]
["bitfinex","SOLUSD",1693774676872,96.3688,19.573,19.558,4.94461036]
["bitfinex","SOLUSD",1693774677059,7.969,19.574,19.559,55.0]
["bitfinex","SOLUSD",1693774677247,99.7725,19.572,19.56,4.94461036]
["bitfinex","SOLUSD",1693774677745,74.22360357,19.575,19.56,4.94461036]
["bitfinex","SOLUSD",1693774677946,55.0,19.574,19.56,4.94461036]
["bitfinex","SOLUSD",1693774678162,154.7725,19.574,19.56,4.94461036]
["bitfinex","SOLUSD",1693774678561,99.7725,19.574,19.561,55.0]
["bitfinex","SOLUSD",1693774678759,99.7725,19.574,19.562,4.94461036]
["bitfinex","SOLUSD",1693774678944,51.25,19.578,19.561,55.0]
["bitfinex","SOLUSD",1693774679143,99.7725,19.577,19.562,4.94461036]
["bitfinex","SOLUSD",1693774679548,51.25,19.578,19.562,4.94461036]
["bitfinex","SOLUSD",1693774679751,99.7725,19.576,19.562,4.94461036]
["bitfinex","SOLUSD",1693774680152,7.968,19.577,19.561,55.0]
["bitfinex","SOLUSD",1693774680465,94.8405,19.575,19.562,4.94461036]
["bitfinex","SOLUSD",1693774680763,7.969,19.576,19.561,55.0]
["bitfinex","SOLUSD",1693774681062,94.8405,19.577,19.561,55.0]
["bitfinex","SOLUSD",1693774682562,102.8085,19.577,19.562,2.5953593]
["bitfinex","SOLUSD",1693774682966,55.0,19.576,19.555,3.77825947]
["bitfinex","SOLUSD",1693774683170,7.969,19.575,19.554,24.94461036]
["bitfinex","SOLUSD",1693774683353,55.0,19.574,19.56,37.33]
["bitfinex","SOLUSD",1693774683758,55.0,19.574,19.561,4.94461036]
["bitfinex","SOLUSD",1693774685769,177.27321621,19.577,19.561,4.94461036]
["bitfinex","SOLUSD",1693774685951,62.969,19.576,19.561,4.94461036]
["bitfinex","SOLUSD",1693774690076,88.714,19.576,19.561,4.94461036]
["bitfinex","SOLUSD",1693774690277,62.969,19.576,19.555,4.94461036]
["bitfinex","SOLUSD",1693774690462,62.969,19.576,19.556,55.0]
["bitfinex","SOLUSD",1693774690776,62.969,19.576,19.557,4.94461036]
["bitfinex","SOLUSD",1693774691561,55.0,19.576,19.56,37.33]
["bitfinex","SOLUSD",1693774691762,55.0,19.576,19.562,4.94461036]
["bitfinex","SOLUSD",1693774692075,94.8405,19.577,19.561,4.94461036]
["bitfinex","SOLUSD",1693774692275,94.8405,19.577,19.562,55.0]
["bitfinex","SOLUSD",1693774692477,94.8405,19.577,19.563,4.94461036]
["bitfinex","SOLUSD",1693774694270,55.0,19.576,19.561,4.94461036]
["bitfinex","SOLUSD",1693774696678,62.969,19.576,19.561,4.94461036]
["bitfinex","SOLUSD",1693774698082,55.0,19.576,19.561,4.94461036]
["bitfinex","SOLUSD",1693774699678,62.968,19.576,19.561,4.94461036]
["bitfinex","SOLUSD",1693774700181,55.0,19.576,19.561,4.94461036]
["bitfinex","SOLUSD",1693774701385,62.969,19.576,19.561,4.94461036]
["bitfinex","SOLUSD",1693774701583,55.0,19.576,19.561,4.94461036]
["bitfinex","SOLUSD",1693774703374,94.8405,19.577,19.562,55.0]
["bitfinex","SOLUSD",1693774703683,94.8405,19.577,19.563,4.94461036]
["bitfinex","SOLUSD",1693774703883,7.968,19.578,19.564,55.0]
["bitfinex","SOLUSD",1693774704179,95.9319,19.576,19.564,55.0]
["bitfinex","SOLUSD",1693774704486,7.968,19.577,19.564,55.0]
["bitfinex","SOLUSD",1693774704686,101.5653,19.577,19.564,55.0]
["bitfinex","SOLUSD",1693774705183,7.968,19.577,19.56,92.33]
["bitfinex","SOLUSD",1693774705386,7.968,19.577,19.561,58.43306943]
["bitfinex","SOLUSD",1693774706586,7.968,19.578,19.561,58.43306943]
["bitfinex","SOLUSD",1693774706902,55.0,19.577,19.561,58.43306943]
["bitfinex","SOLUSD",1693774707880,55.0,19.578,19.561,58.43306943]
["bitfinex","SOLUSD",1693774708473,62.968,19.578,19.561,58.43306943]
["bitfinex","SOLUSD",1693774709388,55.0,19.578,19.561,58.43306943]
["bitfinex","SOLUSD",1693774710382,62.968,19.578,19.561,58.43306943]
["bitfinex","SOLUSD",1693774718398,88.711,19.578,19.561,58.43306943]
["bitfinex","SOLUSD",1693774721994,62.968,19.578,19.561,58.43306943]
["bitfinex","SOLUSD",1693774722185,55.0,19.578,19.561,58.43306943]
["bitfinex","SOLUSD",1693774725896,15.53248081,19.579,19.561,58.43306943]
["bitfinex","SOLUSD",1693774726082,20.0,19.578,19.561,58.43306943]
["bitfinex","SOLUSD",1693774727094,27.968,19.578,19.561,58.43306943]
["bitfinex","SOLUSD",1693774727496,20.0,19.578,19.561,58.43306943]
["bitfinex","SOLUSD",1693774728798,27.968,19.578,19.561,58.43306943]
["bitfinex","SOLUSD",1693774729200,20.0,19.578,19.561,58.43306943]
["bitfinex","SOLUSD",1693774729702,27.968,19.578,19.561,58.43306943]
["bitfinex","SOLUSD",1693774729886,20.0,19.578,19.561,58.43306943]
["bitfinex","SOLUSD",1693774734895,27.968,19.578,19.561,58.43306943]
["bitfinex","SOLUSD",1693774738809,20.0,19.578,19.561,58.43306943]
["bitfinex","SOLUSD",1693774739507,20.0,19.578,19.561,70.25890943]
["bitfinex","SOLUSD",1693774742721,27.968,19.578,19.561,70.25890943]
["bitfinex","SOLUSD",1693774743315,20.0,19.578,19.561,70.25890943]
["bitfinex","SOLUSD",1693774744915,27.968,19.578,19.561,70.25890943]
["bitfinex","SOLUSD",1693774745302,55.0,19.577,19.561,70.25890943]
["bitfinex","SOLUSD",1693774745504,7.968,19.576,19.561,70.25890943]
["bitfinex","SOLUSD",1693774745705,7.968,19.576,19.561,58.43306943]
["bitfinex","SOLUSD",1693774745918,55.0,19.577,19.561,58.43306943]
["bitfinex","SOLUSD",1693774748104,62.968,19.577,19.561,58.43306943]
["bitfinex","SOLUSD",1693774748314,55.0,19.577,19.561,58.43306943]
["bitfinex","SOLUSD",1693774749811,37.33,19.57,19.557,4.94461036]
["bitfinex","SOLUSD",1693774750020,37.33,19.57,19.555,52.60067609]
["bitfinex","SOLUSD",1693774750021,45.301,19.57,19.555,4.94461036]
["bitfinex","SOLUSD",1693774750206,55.0,19.569,19.551,24.94461036]
["bitfinex","SOLUSD",1693774750407,153.3381,19.569,19.551,24.94461036]
["bitfinex","SOLUSD",1693774750811,161.3091,19.569,19.551,24.94461036]
["bitfinex","SOLUSD",1693774751121,98.3381,19.569,19.551,24.94461036]
["bitfinex","SOLUSD",1693774751520,37.33,19.57,19.552,55.0]
["bitfinex","SOLUSD",1693774751722,37.33,19.57,19.553,24.94461036]
["bitfinex","SOLUSD",1693774751933,37.33,19.57,19.554,55.0]
["bitfinex","SOLUSD",1693774752116,37.33,19.57,19.555,24.94461036]
["bitfinex","SOLUSD",1693774752315,37.33,19.57,19.556,55.0]
["bitfinex","SOLUSD",1693774752517,37.33,19.57,19.557,4.94461036]
["bitfinex","SOLUSD",1693774760031,37.33,19.57,19.552,4.94461036]
["bitfinex","SOLUSD",1693774760230,37.33,19.57,19.553,55.0]
["bitfinex","SOLUSD",1693774760430,37.33,19.57,19.554,24.94461036]
["bitfinex","SOLUSD",1693774760731,37.33,19.57,19.555,55.0]
["bitfinex","SOLUSD",1693774760929,37.33,19.57,19.556,4.94461036]
["bitfinex","SOLUSD",1693774762128,37.33,19.57,19.556,3.94461036]
["bitfinex","SOLUSD",1693774763119,0.78253018,19.569,19.556,3.94461036]
["bitfinex","SOLUSD",1693774764129,8.75353018,19.569,19.556,3.94461036]
["bitfinex","SOLUSD",1693774764331,7.971,19.569,19.556,3.94461036]
["bitfinex","SOLUSD",1693774764523,1.0,19.568,19.555,3.94461036]
["bitfinex","SOLUSD",1693774764722,56.0,19.569,19.552,3.94461036]
["bitfinex","SOLUSD",1693774765119,56.0,19.569,19.552,58.94461036]
["bitfinex","SOLUSD",1693774765329,56.0,19.569,19.553,20.0]
["bitfinex","SOLUSD",1693774765519,56.0,19.569,19.554,58.94461036]
["bitfinex","SOLUSD",1693774765719,56.0,19.569,19.555,20.0]
["bitfinex","SOLUSD",1693774765919,56.0,19.569,19.556,3.94461036]
["bitfinex","SOLUSD",1693774772924,1.0,19.569,19.556,3.94461036]
["bitfinex","SOLUSD",1693774773131,1.0,19.569,19.556,58.94461036]
["bitfinex","SOLUSD",1693774773441,0.74501002,19.569,19.556,58.94461036]
["bitfinex","SOLUSD",1693774777034,37.33,19.57,19.556,58.94461036]
["bitfinex","SOLUSD",1693774777234,0.61473654,19.569,19.556,58.94461036]
["bitfinex","SOLUSD",1693774777444,37.33,19.57,19.556,58.94461036]
["bitfinex","SOLUSD",1693774777627,0.69754108,19.569,19.556,58.94461036]
["bitfinex","SOLUSD",1693774782843,37.33,19.57,19.556,58.94461036]
["bitfinex","SOLUSD",1693774783044,98.3381,19.572,19.556,58.94461036]
["bitfinex","SOLUSD",1693774783240,0.87103752,19.571,19.556,117.88922036]
["bitfinex","SOLUSD",1693774783637,1.0,19.573,19.556,117.88922036]
["bitfinex","SOLUSD",1693774785256,37.33,19.57,19.556,58.94461036]
["bitfinex","SOLUSD",1693774790351,7.969,19.575,19.556,58.94461036]
["bitfinex","SOLUSD",1693774790551,1.0,19.574,19.556,58.94461036]
["bitfinex","SOLUSD",1693774791757,56.0,19.575,19.556,58.94461036]
["bitfinex","SOLUSD",1693774792157,63.969,19.575,19.556,58.94461036]
["bitfinex","SOLUSD",1693774798356,8.969,19.575,19.556,58.94461036]
["bitfinex","SOLUSD",1693774798554,1.0,19.575,19.56,37.33]
["bitfinex","SOLUSD",1693774798859,1.0,19.575,19.561,58.94461036]
["bitfinex","SOLUSD",1693774799063,1.0,19.577,19.561,58.94461036]
["bitfinex","SOLUSD",1693774800056,8.968,19.577,19.561,58.94461036]
["bitfinex","SOLUSD",1693774800653,1.0,19.577,19.561,58.94461036]
["bitfinex","SOLUSD",1693774801455,1.0,19.582,19.562,20.0]
["bitfinex","SOLUSD",1693774801651,1.0,19.583,19.563,58.94461036]
["bitfinex","SOLUSD",1693774801846,37.33,19.58,19.564,20.0]
["bitfinex","SOLUSD",1693774802051,1.0,19.579,19.565,58.94461036]
["bitfinex","SOLUSD",1693774802246,37.33,19.58,19.565,58.94461036]
["bitfinex","SOLUSD",1693774802473,0.79712126,19.579,19.565,58.94461036]
["bitfinex","SOLUSD",1693774802755,7.967,19.579,19.565,58.94461036]
["bitfinex","SOLUSD",1693774805057,0.54898826,19.578,19.565,58.94461036]
["bitfinex","SOLUSD",1693774805464,7.968,19.578,19.565,58.94461036]
["bitfinex","SOLUSD",1693774805668,0.62380735,19.577,19.565,58.94461036]
["bitfinex","SOLUSD",1693774806159,8.967,19.579,19.565,58.94461036]
["bitfinex","SOLUSD",1693774806354,1.0,19.589,19.571,3.94461036]
["bitfinex","SOLUSD",1693774806559,1.0,19.591,19.572,74.3379632]
["bitfinex","SOLUSD",1693774806751,50.7602387,19.592,19.581,3.94461036]
["bitfinex","SOLUSD",1693774806953,50.7602387,19.592,19.581,78.94461036]
["bitfinex","SOLUSD",1693774807148,50.7602387,19.592,19.581,112.33]
["bitfinex","SOLUSD",1693774807347,97.421,19.599,19.581,112.33]
["bitfinex","SOLUSD",1693774807556,1.0,19.598,19.582,2.87642329]
["bitfinex","SOLUSD",1693774807752,1.0,19.598,19.582,77.87642329]
["bitfinex","SOLUSD",1693774808565,1.0,19.599,19.582,77.87642329]
["bitfinex","SOLUSD",1693774810159,56.0,19.599,19.582,77.87642329]
["bitfinex","SOLUSD",1693774811255,1.0,19.599,19.582,77.87642329]
["bitfinex","SOLUSD",1693774812367,1.0,19.599,19.582,155.75284629]
["bitfinex","SOLUSD",1693774812750,1.0,19.599,19.582,135.75284629]
["bitfinex","SOLUSD",1693774813161,1.0,19.599,19.583,20.0]
["bitfinex","SOLUSD",1693774813357,56.0,19.599,19.584,58.94461036]
["bitfinex","SOLUSD",1693774813555,55.0,19.599,19.584,58.94461036]
["bitfinex","SOLUSD",1693774813757,0.61618805,19.598,19.584,58.94461036]
["bitfinex","SOLUSD",1693774814157,0.61618805,19.598,19.584,55.0]
["bitfinex","SOLUSD",1693774814568,55.0,19.599,19.585,3.29363953]
["bitfinex","SOLUSD",1693774817457,21.0,19.598,19.583,3.29363953]
["bitfinex","SOLUSD",1693774817662,55.0,19.597,19.575,3.29363953]
["bitfinex","SOLUSD",1693774817871,1.0,19.596,19.575,3.29363953]
["bitfinex","SOLUSD",1693774818262,1.0,19.596,19.575,58.29363953]
["bitfinex","SOLUSD",1693774818670,1.0,19.596,19.576,55.0]
["bitfinex","SOLUSD",1693774818861,1.0,19.596,19.577,3.94461036]
["bitfinex","SOLUSD",1693774823898,8.961,19.596,19.577,3.94461036]
["bitfinex","SOLUSD",1693774824075,55.0,19.595,19.577,3.94461036]
["bitfinex","SOLUSD",1693774824269,1.0,19.594,19.577,3.94461036]
["bitfinex","SOLUSD",1693774825479,92.7006,19.599,19.58,37.33]
["bitfinex","SOLUSD",1693774825678,21.0,19.598,19.581,58.94461036]
["bitfinex","SOLUSD",1693774825871,20.0,19.598,19.581,58.94461036]
["bitfinex","SOLUSD",1693774826070,20.0,19.599,19.581,58.94461036]
["bitfinex","SOLUSD",1693774826272,0.92320618,19.598,19.581,58.94461036]
["bitfinex","SOLUSD",1693774827078,0.92320618,19.598,19.581,3.94461036]
["bitfinex","SOLUSD",1693774827785,55.92320618,19.598,19.581,3.94461036]
["bitfinex","SOLUSD",1693774828590,55.92320618,19.598,19.581,58.94461036]
["bitfinex","SOLUSD",1693774835996,55.0,19.597,19.581,58.94461036]
["bitfinex","SOLUSD",1693774836297,55.0,19.599,19.581,58.94461036]
["bitfinex","SOLUSD",1693774836492,0.78779527,19.598,19.581,58.94461036]
["bitfinex","SOLUSD",1693774836693,55.0,19.598,19.582,20.0]
["bitfinex","SOLUSD",1693774836884,37.33,19.6,19.583,3.94461036]
["bitfinex","SOLUSD",1693774836885,55.0,19.599,19.583,3.94461036]
["bitfinex","SOLUSD",1693774837686,62.959,19.599,19.583,3.94461036]
["bitfinex","SOLUSD",1693774837889,55.0,19.599,19.583,58.94461036]
["bitfinex","SOLUSD",1693774838089,55.0,19.599,19.584,20.0]
["bitfinex","SOLUSD",1693774838389,55.0,19.599,19.585,3.94461036]
["bitfinex","SOLUSD",1693774840296,62.959,19.599,19.585,3.94461036]
["bitfinex","SOLUSD",1693774840487,0.891624,19.598,19.581,20.0]
["bitfinex","SOLUSD",1693774840686,0.891624,19.598,19.582,58.94461036]
["bitfinex","SOLUSD",1693774840887,0.891624,19.598,19.583,20.0]
["bitfinex","SOLUSD",1693774841089,0.891624,19.598,19.584,3.94461036]
["bitfinex","SOLUSD",1693774841300,37.33,19.59,19.584,3.94461036]
["bitfinex","SOLUSD",1693774841489,37.33,19.59,19.574,58.94461036]
["bitfinex","SOLUSD",1693774841802,37.33,19.59,19.574,3.94461036]
["bitfinex","SOLUSD",1693774842701,37.33,19.59,19.574,23.94461036]
["bitfinex","SOLUSD",1693774843401,37.33,19.59,19.575,55.0]
["bitfinex","SOLUSD",1693774843602,37.33,19.59,19.576,3.94461036]
["bitfinex","SOLUSD",1693774844403,55.0,19.589,19.576,3.94461036]
["bitfinex","SOLUSD",1693774844590,55.0,19.589,19.575,3.94461036]
["bitfinex","SOLUSD",1693774844788,55.0,19.589,19.572,3.94461036]
["bitfinex","SOLUSD",1693774845294,55.0,19.589,19.572,58.94461036]
["bitfinex","SOLUSD",1693774845501,55.0,19.589,19.574,3.94461036]
["bitfinex","SOLUSD",1693774845698,55.0,19.589,19.574,58.94461036]
["bitfinex","SOLUSD",1693774847909,37.33,19.59,19.574,58.94461036]
["bitfinex","SOLUSD",1693774863610,55.0,19.589,19.574,3.94461036]
["bitfinex","SOLUSD",1693774863999,55.0,19.589,19.573,3.94461036]
["bitfinex","SOLUSD",1693774864402,55.0,19.589,19.569,3.94461036]
["bitfinex","SOLUSD",1693774864403,0.58316839,19.588,19.569,3.94461036]
["bitfinex","SOLUSD",1693774864604,89.64332841,19.589,19.568,64.57881036]
["bitfinex","SOLUSD",1693774864804,89.64332841,19.589,19.569,20.0]
["bitfinex","SOLUSD",1693774865005,89.64332841,19.589,19.57,58.94461036]
["bitfinex","SOLUSD",1693774865406,81.67932841,19.589,19.571,20.0]
["bitfinex","SOLUSD",1693774865618,81.67932841,19.589,19.572,3.94461036]
["bitfinex","SOLUSD",1693774866712,89.64232841,19.589,19.572,3.94461036]
["bitfinex","SOLUSD",1693774867215,62.963,19.589,19.572,3.94461036]
["bitfinex","SOLUSD",1693774867618,51.25,19.588,19.572,3.94461036]
["bitfinex","SOLUSD",1693774867818,7.965,19.585,19.567,3.94461036]
["bitfinex","SOLUSD",1693774868231,55.0,19.584,19.567,3.94461036]
["bitfinex","SOLUSD",1693774868418,0.97210825,19.583,19.567,3.94461036]
["bitfinex","SOLUSD",1693774868919,55.0,19.584,19.567,58.94461036]
["bitfinex","SOLUSD",1693774869117,62.965,19.585,19.567,58.94461036]
["bitfinex","SOLUSD",1693774869316,0.75445852,19.584,19.567,58.94461036]
["bitfinex","SOLUSD",1693774870215,37.33,19.58,19.567,3.94461036]
["bitfinex","SOLUSD",1693774875826,37.33,19.58,19.563,3.94461036]
["bitfinex","SOLUSD",1693774876024,37.33,19.58,19.563,78.94461036]
["bitfinex","SOLUSD",1693774880822,55.0,19.579,19.563,23.94461036]
["bitfinex","SOLUSD",1693774881029,55.0,19.579,19.563,3.94461036]
["bitfinex","SOLUSD",1693774881225,55.0,19.579,19.562,3.94461036]
["bitfinex","SOLUSD",1693774881538,37.33,19.57,19.558,3.94461036]
["bitfinex","SOLUSD",1693774881835,37.33,19.57,19.55,37.33]
["bitfinex","SOLUSD",1693774881836,37.33,19.57,19.554,3.94461036]
["bitfinex","SOLUSD",1693774882137,37.33,19.57,19.554,58.94461036]
["bitfinex","SOLUSD",1693774882324,37.33,19.57,19.554,3.94461036]
["bitfinex","SOLUSD",1693774882836,37.33,19.57,19.554,58.94461036]
["bitfinex","SOLUSD",1693774883419,37.33,19.57,19.554,3.94461036]
["bitfinex","SOLUSD",1693774883623,45.301,19.57,19.554,3.94461036]
["bitfinex","SOLUSD",1693774884624,37.33,19.57,19.554,3.94461036]
["bitfinex","SOLUSD",1693774884818,37.33,19.57,19.554,58.94461036]
["bitfinex","SOLUSD",1693774886127,55.0,19.569,19.554,113.79631257]
["bitfinex","SOLUSD",1693774887427,37.33,19.57,19.554,113.79631257]
["bitfinex","SOLUSD",1693774887621,37.33,19.57,19.555,54.85170221]
["bitfinex","SOLUSD",1693774887823,37.33,19.57,19.556,3.94461036]
["bitfinex","SOLUSD",1693774888239,37.33,19.57,19.556,58.94461036]
["bitfinex","SOLUSD",1693774890645,37.33,19.57,19.556,3.94461036]
["bitfinex","SOLUSD",1693774890846,55.0,19.569,19.556,3.94461036]
["bitfinex","SOLUSD",1693774891034,7.972,19.568,19.554,3.94461036]
["bitfinex","SOLUSD",1693774891237,7.972,19.568,19.553,3.94461036]
["bitfinex","SOLUSD",1693774891431,7.972,19.568,19.552,3.94461036]
["bitfinex","SOLUSD",1693774892150,62.971,19.569,19.552,3.94461036]
["bitfinex","SOLUSD",1693774893040,62.971,19.569,19.552,58.94461036]
["bitfinex","SOLUSD",1693774893242,62.971,19.569,19.553,20.0]
["bitfinex","SOLUSD",1693774893442,62.971,19.569,19.554,3.94461036]
["bitfinex","SOLUSD",1693774895737,51.25,19.568,19.554,3.94461036]
["bitfinex","SOLUSD",1693774896044,7.973,19.566,19.552,3.94461036]
["bitfinex","SOLUSD",1693774896426,55.0,19.565,19.552,3.94461036]
["bitfinex","SOLUSD",1693774897844,55.0,19.566,19.552,3.94461036]
["bitfinex","SOLUSD",1693774903053,37.33,19.56,19.551,3.94461036]
["bitfinex","SOLUSD",1693774903251,37.33,19.56,19.549,3.94461036]
["bitfinex","SOLUSD",1693774903545,37.33,19.56,19.545,29.59632389]
["bitfinex","SOLUSD",1693774903751,37.33,19.56,19.545,81.81490874]
["bitfinex","SOLUSD",1693774904351,37.33,19.56,19.546,55.0]
["bitfinex","SOLUSD",1693774904546,37.33,19.56,19.547,3.94461036]
["bitfinex","SOLUSD",1693774906540,91.5388,19.559,19.547,3.94461036]
["bitfinex","SOLUSD",1693774907645,37.33,19.56,19.547,3.94461036]
["bitfinex","SOLUSD",1693774907840,90.7028,19.559,19.547,3.94461036]
["bitfinex","SOLUSD",1693774909041,37.33,19.56,19.547,3.94461036]
["bitfinex","SOLUSD",1693774915557,77.35864449,19.56,19.547,3.94461036]
["bitfinex","SOLUSD",1693774926671,85.33364449,19.56,19.547,3.94461036]
["bitfinex","SOLUSD",1693774926864,77.35864449,19.56,19.547,3.94461036]
["bitfinex","SOLUSD",1693774934678,77.35864449,19.56,19.547,58.94461036]
["bitfinex","SOLUSD",1693774936074,37.33,19.56,19.547,58.94461036]
["bitfinex","SOLUSD",1693774936386,90.7028,19.561,19.55,37.33]
["bitfinex","SOLUSD",1693774936684,90.7028,19.561,19.551,3.94461036]
["bitfinex","SOLUSD",1693774936859,90.7028,19.561,19.551,58.94461036]
["bitfinex","SOLUSD",1693774937271,7.973,19.564,19.551,58.94461036]
["bitfinex","SOLUSD",1693774939077,7.973,19.564,19.549,3.94461036]
["bitfinex","SOLUSD",1693774939480,62.974,19.563,19.549,3.94461036]
["bitfinex","SOLUSD",1693774939663,154.0279,19.563,19.549,3.94461036]
["bitfinex","SOLUSD",1693774940472,146.0539,19.563,19.549,3.94461036]
["bitfinex","SOLUSD",1693774940680,91.0539,19.563,19.549,58.94461036]
["bitfinex","SOLUSD",1693774956876,91.0539,19.563,19.549,3.94461036]
["bitfinex","SOLUSD",1693774958304,91.0539,19.563,19.549,58.94461036]
["bitfinex","SOLUSD",1693774959575,91.0539,19.563,19.549,3.94461036]
["bitfinex","SOLUSD",1693774959778,55.0,19.562,19.549,3.94461036]
["bitfinex","SOLUSD",1693774960085,62.974,19.562,19.549,3.94461036]
["bitfinex","SOLUSD",1693774961879,37.33,19.56,19.549,3.94461036]
["bitfinex","SOLUSD",1693774962189,7.976,19.558,19.544,3.94461036]
["bitfinex","SOLUSD",1693774962393,55.0,19.557,19.544,3.94461036]
["bitfinex","SOLUSD",1693774963298,90.0185,19.556,19.544,3.94461036]
["bitfinex","SOLUSD",1693774964794,90.0185,19.556,19.544,56.16319521]
["bitfinex","SOLUSD",1693774967094,37.33,19.56,19.544,56.16319521]
["bitfinex","SOLUSD",1693774967298,55.0,19.559,19.544,56.16319521]
["bitfinex","SOLUSD",1693774968893,62.975,19.559,19.544,56.16319521]
["bitfinex","SOLUSD",1693774971788,55.0,19.559,19.544,56.16319521]
["bitfinex","SOLUSD",1693774972693,55.0,19.559,19.544,3.94461036]
["bitfinex","SOLUSD",1693774972694,7.976,19.558,19.544,3.94461036]
["bitfinex","SOLUSD",1693774972893,55.0,19.557,19.541,23.94461036]
["bitfinex","SOLUSD",1693774973902,55.0,19.558,19.542,55.0]
["bitfinex","SOLUSD",1693774974103,55.0,19.558,19.543,23.94461036]
["bitfinex","SOLUSD",1693774977205,62.976,19.558,19.543,23.94461036]
["bitfinex","SOLUSD",1693774977402,62.976,19.558,19.543,3.94461036]
["bitfinex","SOLUSD",1693774977587,55.0,19.558,19.542,3.94461036]
["bitfinex","SOLUSD",1693774977896,55.0,19.559,19.542,3.94461036]
["bitfinex","SOLUSD",1693774979289,62.975,19.559,19.542,3.94461036]
["bitfinex","SOLUSD",1693774980598,51.25,19.558,19.542,3.94461036]
["bitfinex","SOLUSD",1693774980822,126.25,19.557,19.541,3.94461036]
["bitfinex","SOLUSD",1693774981003,71.25,19.557,19.541,3.94461036]
["bitfinex","SOLUSD",1693774981193,55.0,19.556,19.541,3.94461036]
["bitfinex","SOLUSD",1693774982606,55.0,19.556,19.541,58.94461036]
["bitfinex","SOLUSD",1693774984105,55.0,19.556,19.541,3.94461036]
["bitfinex","SOLUSD",1693774986891,62.977,19.556,19.541,3.94461036]
["bitfinex","SOLUSD",1693774987500,55.0,19.556,19.541,3.94461036]
["bitfinex","SOLUSD",1693774987700,26.72366533,19.558,19.541,3.94461036]
["bitfinex","SOLUSD",1693774987898,78.09151483,19.56,19.542,25.55437684]
["bitfinex","SOLUSD",1693774988103,78.09151483,19.56,19.543,78.94461036]
["bitfinex","SOLUSD",1693774988404,78.09151483,19.56,19.543,156.71757205]
["bitfinex","SOLUSD",1693774990000,86.06651483,19.56,19.543,156.71757205]
["bitfinex","SOLUSD",1693774993003,55.0,19.559,19.543,78.94461036]
["bitfinex","SOLUSD",1693774993207,62.975,19.559,19.543,78.94461036]
["bitfinex","SOLUSD",1693774993409,55.0,19.559,19.543,78.94461036]
["bitfinex","SOLUSD",1693774995516,62.975,19.559,19.543,78.94461036]
["bitfinex","SOLUSD",1693774996713,55.0,19.559,19.543,78.94461036]
["bitfinex","SOLUSD",1693774997502,78.09151483,19.56,19.543,78.94461036]
["bitfinex","SOLUSD",1693774999114,86.06651483,19.56,19.543,78.94461036]
["bitfinex","SOLUSD",1693774999499,78.09151483,19.56,19.543,78.94461036]
["bitfinex","SOLUSD",1693774999903,55.0,19.559,19.543,78.94461036]
["bitfinex","SOLUSD",1693775000104,62.975,19.559,19.543,78.94461036]
["bitfinex","SOLUSD",1693775002314,55.0,19.559,19.543,78.94461036]
["bitfinex","SOLUSD",1693775006012,78.09151483,19.56,19.543,78.94461036]
["bitfinex","SOLUSD",1693775008816,86.06651483,19.56,19.543,78.94461036]
["bitfinex","SOLUSD",1693775009410,78.09151483,19.56,19.543,78.94461036]
["bitfinex","SOLUSD",1693775010722,86.06651483,19.56,19.543,78.94461036]
["bitfinex","SOLUSD",1693775015117,86.06651483,19.56,19.543,23.94461036]
["bitfinex","SOLUSD",1693775015327,55.0,19.559,19.543,3.94461036]
["bitfinex","SOLUSD",1693775015523,62.976,19.559,19.542,58.94461036]
["bitfinex","SOLUSD",1693775015726,62.976,19.559,19.543,20.0]
["bitfinex","SOLUSD",1693775015920,62.976,19.559,19.544,3.94461036]
["bitfinex","SOLUSD",1693775016511,55.0,19.559,19.544,3.94461036]
["bitfinex","SOLUSD",1693775018424,55.0,19.559,19.544,58.94461036]
["bitfinex","SOLUSD",1693775020024,62.975,19.559,19.544,58.94461036]
["bitfinex","SOLUSD",1693775021032,55.0,19.559,19.544,58.94461036]
["bitfinex","SOLUSD",1693775022232,62.975,19.559,19.544,58.94461036]
["bitfinex","SOLUSD",1693775023030,55.0,19.559,19.544,58.94461036]
["bitfinex","SOLUSD",1693775023531,62.975,19.559,19.544,58.94461036]
["bitfinex","SOLUSD",1693775023932,62.975,19.559,19.544,3.94461036]
["bitfinex","SOLUSD",1693775024134,55.0,19.559,19.544,3.94461036]
["bitfinex","SOLUSD",1693775024434,55.0,19.559,19.542,3.94461036]
["bitfinex","SOLUSD",1693775025128,55.0,19.559,19.542,58.94461036]
["bitfinex","SOLUSD",1693775025318,55.0,19.559,19.543,20.0]
["bitfinex","SOLUSD",1693775026344,55.0,19.559,19.544,3.94461036]
["bitfinex","SOLUSD",1693775030241,62.975,19.559,19.544,3.94461036]
["bitfinex","SOLUSD",1693775034141,114.225,19.559,19.544,3.94461036]
["bitfinex","SOLUSD",1693775035849,106.25,19.559,19.544,3.94461036]
["bitfinex","SOLUSD",1693775038247,114.225,19.559,19.544,3.94461036]
["bitfinex","SOLUSD",1693775046842,106.25,19.559,19.544,3.94461036]
["bitfinex","SOLUSD",1693775047042,114.225,19.559,19.544,3.94461036]
["bitfinex","SOLUSD",1693775048961,114.225,19.559,19.542,3.94461036]
["bitfinex","SOLUSD",1693775049260,114.225,19.559,19.542,58.94461036]
["bitfinex","SOLUSD",1693775049448,114.225,19.559,19.543,20.0]
["bitfinex","SOLUSD",1693775049647,114.225,19.559,19.544,3.94461036]
["bitfinex","SOLUSD",1693775051556,114.225,19.559,19.54,74.66]
["bitfinex","SOLUSD",1693775051557,28.976,19.558,19.541,3.94461036]
["bitfinex","SOLUSD",1693775051756,55.0,19.557,19.541,58.94461036]
["bitfinex","SOLUSD",1693775051959,1.0,19.556,19.541,58.94461036]
["bitfinex","SOLUSD",1693775053258,55.0,19.557,19.541,58.94461036]
["bitfinex","SOLUSD",1693775056247,106.25,19.557,19.541,58.94461036]
["bitfinex","SOLUSD",1693775063864,121.64764585,19.557,19.541,58.94461036]
["bitfinex","SOLUSD",1693775064066,121.64764585,19.557,19.541,3.94461036]
["bitfinex","SOLUSD",1693775066657,121.64764585,19.557,19.541,58.94461036]
["bitfinex","SOLUSD",1693775067568,66.64764585,19.557,19.541,58.94461036]
["bitfinex","SOLUSD",1693775067760,15.39764585,19.557,19.542,45.55437684]
["bitfinex","SOLUSD",1693775067955,15.39764585,19.557,19.543,58.94461036]
["bitfinex","SOLUSD",1693775068162,15.39764585,19.557,19.543,84.4989872]
["bitfinex","SOLUSD",1693775070262,15.39764585,19.557,19.543,3.94461036]
["bitfinex","SOLUSD",1693775070569,55.0,19.556,19.542,3.94461036]
["bitfinex","SOLUSD",1693775070770,106.25,19.556,19.542,3.94461036]
["bitfinex","SOLUSD",1693775071154,91.1356,19.555,19.542,3.94461036]
["bitfinex","SOLUSD",1693775071566,106.25,19.556,19.542,3.94461036]
["bitfinex","SOLUSD",1693775071767,91.1356,19.554,19.542,3.94461036]
["bitfinex","SOLUSD",1693775076772,37.33,19.55,19.541,3.94461036]
["bitfinex","SOLUSD",1693775076959,55.0,19.549,19.537,3.94461036]
["bitfinex","SOLUSD",1693775078166,98.637,19.548,19.537,3.94461036]
["bitfinex","SOLUSD",1693775080469,55.0,19.547,19.537,3.94461036]
["bitfinex","SOLUSD",1693775080669,55.0,19.547,19.532,23.94461036]
["bitfinex","SOLUSD",1693775083070,98.637,19.548,19.533,132.77296169]
["bitfinex","SOLUSD",1693775083276,98.637,19.548,19.534,3.94461036]
["bitfinex","SOLUSD",1693775083475,98.637,19.548,19.534,81.71757205]
["bitfinex","SOLUSD",1693775083666,98.637,19.548,19.535,55.0]
["bitfinex","SOLUSD",1693775083977,98.637,19.548,19.536,3.94461036]
["bitfinex","SOLUSD",1693775085774,98.637,19.548,19.536,29.4989872]
["bitfinex","SOLUSD",1693775086074,98.637,19.548,19.537,55.0]
["bitfinex","SOLUSD",1693775086265,98.637,19.548,19.538,3.94461036]
["bitfinex","SOLUSD",1693775087377,98.637,19.548,19.535,3.94461036]
["bitfinex","SOLUSD",1693775091485,94.1266,19.553,19.54,37.33]
["bitfinex","SOLUSD",1693775091788,145.3766,19.553,19.541,3.94461036]
["bitfinex","SOLUSD",1693775091983,51.25,19.553,19.541,3.94461036]
["bitfinex","SOLUSD",1693775092486,91.146,19.552,19.541,3.94461036]
["bitfinex","SOLUSD",1693775099594,91.146,19.552,19.537,3.94461036]
["bitfinex","SOLUSD",1693775099786,55.0,19.551,19.537,3.94461036]
["bitfinex","SOLUSD",1693775100484,91.146,19.552,19.537,58.94461036]
["bitfinex","SOLUSD",1693775115827,91.146,19.552,19.537,3.94461036]
["bitfinex","SOLUSD",1693775116418,91.146,19.552,19.541,3.94461036]
["bitfinex","SOLUSD",1693775117322,91.146,19.552,19.537,3.94461036]
["bitfinex","SOLUSD",1693775117505,55.0,19.551,19.537,58.94461036]
["bitfinex","SOLUSD",1693775126536,55.0,19.55,19.537,3.94461036]
["bitfinex","SOLUSD",1693775126832,55.0,19.55,19.533,3.94461036]
["bitfinex","SOLUSD",1693775127034,55.0,19.551,19.533,58.94461036]
["bitfinex","SOLUSD",1693775133143,37.33,19.55,19.533,58.94461036]
["bitfinex","SOLUSD",1693775133343,55.0,19.549,19.533,58.94461036]
["bitfinex","SOLUSD",1693775133534,55.0,19.549,19.533,3.94461036]
["bitfinex","SOLUSD",1693775139249,106.25,19.549,19.533,3.94461036]
["bitfinex","SOLUSD",1693775141241,51.25,19.549,19.533,3.94461036]
["bitfinex","SOLUSD",1693775141540,51.25,19.549,19.533,58.94461036]
["bitfinex","SOLUSD",1693775142942,55.0,19.548,19.533,58.94461036]
["bitfinex","SOLUSD",1693775143334,55.0,19.549,19.533,58.94461036]
["bitfinex","SOLUSD",1693775154460,106.25,19.549,19.533,58.94461036]
["bitfinex","SOLUSD",1693775155658,41.67860797,19.551,19.533,84.4989872]
["bitfinex","SOLUSD",1693775155858,55.0,19.55,19.533,84.4989872]
["bitfinex","SOLUSD",1693775158043,51.25,19.551,19.533,136.72364796]
["bitfinex","SOLUSD",1693775158244,51.25,19.551,19.535,3.94461036]
["bitfinex","SOLUSD",1693775158446,51.25,19.551,19.541,3.94461036]
["bitfinex","SOLUSD",1693775160564,51.25,19.551,19.541,58.94461036]
["bitfinex","SOLUSD",1693775162664,91.146,19.552,19.541,58.94461036]
["bitfinex","SOLUSD",1693775166568,91.146,19.552,19.541,3.94461036]
["bitfinex","SOLUSD",1693775166866,91.146,19.552,19.541,58.94461036]
["bitfinex","SOLUSD",1693775171662,59.227,19.556,19.541,58.94461036]
["bitfinex","SOLUSD",1693775171871,15.39764585,19.557,19.542,20.0]
["bitfinex","SOLUSD",1693775172058,15.39764585,19.557,19.543,58.94461036]
["bitfinex","SOLUSD",1693775172265,95.0106,19.558,19.543,58.94461036]
["bitfinex","SOLUSD",1693775173177,15.23183213,19.562,19.543,58.94461036]
["bitfinex","SOLUSD",1693775173481,1.0,19.561,19.543,58.94461036]
["bitfinex","SOLUSD",1693775174973,1.0,19.561,19.543,84.4989872]
["bitfinex","SOLUSD",1693775176971,1.0,19.561,19.543,136.72364796]
["bitfinex","SOLUSD",1693775178381,1.0,19.561,19.55,37.33]
["bitfinex","SOLUSD",1693775178573,51.25,19.565,19.551,58.94461036]
["bitfinex","SOLUSD",1693775178771,1.0,19.564,19.551,58.94461036]
["bitfinex","SOLUSD",1693775182676,1.0,19.565,19.551,58.94461036]
["bitfinex","SOLUSD",1693775191273,1.0,19.567,19.552,20.0]
["bitfinex","SOLUSD",1693775191480,1.0,19.571,19.553,58.94461036]
["bitfinex","SOLUSD",1693775192670,56.0,19.571,19.553,58.94461036]
["bitfinex","SOLUSD",1693775202704,37.33,19.57,19.553,3.94461036]
["bitfinex","SOLUSD",1693775202905,56.0,19.569,19.553,3.94461036]
["bitfinex","SOLUSD",1693775203096,63.971,19.569,19.552,3.94461036]
["bitfinex","SOLUSD",1693775203304,20.0,19.568,19.552,3.94461036]
["bitfinex","SOLUSD",1693775203504,20.0,19.568,19.55,89.55466076]
["bitfinex","SOLUSD",1693775203505,7.973,19.564,19.551,3.94461036]
["bitfinex","SOLUSD",1693775203714,56.0,19.563,19.551,3.94461036]
["bitfinex","SOLUSD",1693775204010,63.974,19.563,19.551,3.94461036]
["bitfinex","SOLUSD",1693775205808,51.25,19.562,19.551,3.94461036]
["bitfinex","SOLUSD",1693775205994,7.975,19.56,19.544,3.94461036]
["bitfinex","SOLUSD",1693775206310,56.0,19.559,19.544,3.94461036]
["bitfinex","SOLUSD",1693775206517,55.0,19.558,19.544,3.94461036]
["bitfinex","SOLUSD",1693775206808,1.0,19.559,19.544,3.94461036]
["bitfinex","SOLUSD",1693775206995,56.0,19.559,19.544,3.94461036]
["bitfinex","SOLUSD",1693775207704,146.8436,19.559,19.544,3.94461036]
["bitfinex","SOLUSD",1693775211215,91.8436,19.559,19.544,3.94461036]
["bitfinex","SOLUSD",1693775211411,91.8436,19.559,19.544,29.4989872]
["bitfinex","SOLUSD",1693775211997,1.0,19.559,19.544,29.4989872]
["bitfinex","SOLUSD",1693775212209,100.0034,19.559,19.544,29.4989872]
["bitfinex","SOLUSD",1693775212522,1.0,19.557,19.544,3.94461036]
["bitfinex","SOLUSD",1693775212695,55.0,19.558,19.544,3.94461036]
["bitfinex","SOLUSD",1693775212893,1.0,19.558,19.544,3.94461036]
["bitfinex","SOLUSD",1693775213310,1.0,19.558,19.544,29.4989872]
["bitfinex","SOLUSD",1693775215016,1.0,19.558,19.544,3.94461036]
["bitfinex","SOLUSD",1693775218017,52.25,19.558,19.544,3.94461036]
["bitfinex","SOLUSD",1693775218319,20.0,19.557,19.544,3.94461036]
["bitfinex","SOLUSD",1693775218517,37.33,19.55,19.531,23.94461036]
["bitfinex","SOLUSD",1693775218719,37.33,19.55,19.531,164.49434796]
["bitfinex","SOLUSD",1693775218914,151.6797,19.549,19.531,164.49434796]
["bitfinex","SOLUSD",1693775219118,62.98,19.549,19.531,81.72364796]
["bitfinex","SOLUSD",1693775219319,116.9449,19.548,19.531,81.72364796]
["bitfinex","SOLUSD",1693775219521,55.0,19.547,19.531,81.72364796]
["bitfinex","SOLUSD",1693775219720,1.0,19.546,19.531,81.72364796]
["bitfinex","SOLUSD",1693775222315,1.0,19.546,19.532,20.0]
["bitfinex","SOLUSD",1693775222626,37.33,19.55,19.534,3.94461036]
["bitfinex","SOLUSD",1693775222627,1.0,19.548,19.534,3.94461036]
["bitfinex","SOLUSD",1693775223527,1.0,19.549,19.534,3.94461036]
["bitfinex","SOLUSD",1693775223930,56.0,19.549,19.534,3.94461036]
["bitfinex","SOLUSD",1693775226931,51.25,19.548,19.534,3.94461036]
["bitfinex","SOLUSD",1693775227126,107.25,19.547,19.534,3.94461036]
["bitfinex","SOLUSD",1693775227433,55.0,19.546,19.534,3.94461036]
["bitfinex","SOLUSD",1693775227621,1.0,19.545,19.534,3.94461036]
["bitfinex","SOLUSD",1693775228517,55.0,19.546,19.534,3.94461036]
["bitfinex","SOLUSD",1693775228718,0.62094784,19.545,19.534,3.94461036]
["bitfinex","SOLUSD",1693775229129,0.62094784,19.545,19.533,3.94461036]
["bitfinex","SOLUSD",1693775229429,0.62094784,19.545,19.532,3.94461036]
["bitfinex","SOLUSD",1693775231624,0.62094784,19.545,19.531,3.94461036]
["bitfinex","SOLUSD",1693775234338,8.60194784,19.545,19.531,3.94461036]
["bitfinex","SOLUSD",1693775234544,55.0,19.544,19.531,3.94461036]
["bitfinex","SOLUSD",1693775235337,153.1468,19.544,19.531,3.94461036]
["bitfinex","SOLUSD",1693775237322,98.1468,19.544,19.531,3.94461036]
["bitfinex","SOLUSD",1693775237528,98.1468,19.544,19.531,58.94461036]
["bitfinex","SOLUSD",1693775237723,98.1468,19.544,19.531,3.94461036]
["bitfinex","SOLUSD",1693775237934,98.1468,19.544,19.531,58.94461036]
["bitfinex","SOLUSD",1693775253954,7.981,19.545,19.531,58.94461036]
["bitfinex","SOLUSD",1693775254345,99.21461494,19.546,19.531,58.94461036]
["bitfinex","SOLUSD",1693775254544,55.0,19.545,19.531,58.94461036]
["bitfinex","SOLUSD",1693775254743,55.0,19.545,19.531,3.94461036]
["bitfinex","SOLUSD",1693775254951,1.0,19.544,19.531,3.94461036]
["bitfinex","SOLUSD",1693775258961,1.0,19.544,19.531,58.94461036]
["bitfinex","SOLUSD",1693775259150,91.23361494,19.546,19.531,58.94461036]
["bitfinex","SOLUSD",1693775259552,0.50386001,19.545,19.531,58.94461036]
["bitfinex","SOLUSD",1693775259753,91.23361494,19.546,19.531,58.94461036]
["bitfinex","SOLUSD",1693775260154,0.58587217,19.545,19.531,58.94461036]
["bitfinex","SOLUSD",1693775260945,0.58587217,19.545,19.531,3.94461036]
["bitfinex","SOLUSD",1693775261151,55.58587217,19.545,19.531,3.94461036]
["bitfinex","SOLUSD",1693775263164,51.25,19.544,19.531,3.94461036]
["bitfinex","SOLUSD",1693775263952,0.67546665,19.543,19.531,3.94461036]
["bitfinex","SOLUSD",1693775268749,1.0,19.544,19.531,58.94461036]
["bitfinex","SOLUSD",1693775269457,66.40668202,19.545,19.531,58.94461036]
["bitfinex","SOLUSD",1693775269646,0.56493967,19.544,19.531,58.94461036]
["bitfinex","SOLUSD",1693775270052,66.40668202,19.545,19.531,58.94461036]
["bitfinex","SOLUSD",1693775270363,0.63483715,19.544,19.531,58.94461036]
["bitfinex","SOLUSD",1693775270559,66.40668202,19.545,19.531,58.94461036]
["bitfinex","SOLUSD",1693775271764,0.84659144,19.544,19.531,3.94461036]
["bitfinex","SOLUSD",1693775271959,106.25,19.544,19.531,3.94461036]
["bitfinex","SOLUSD",1693775272766,0.55072791,19.543,19.531,3.94461036]
["bitfinex","SOLUSD",1693775272965,106.25,19.544,19.531,3.94461036]
["bitfinex","SOLUSD",1693775273361,1.0,19.543,19.527,3.94461036]
["bitfinex","SOLUSD",1693775273664,1.0,19.543,19.531,3.94461036]
["bitfinex","SOLUSD",1693775274273,106.25,19.544,19.531,3.94461036]
["bitfinex","SOLUSD",1693775274473,0.52727543,19.543,19.531,3.94461036]
["bitfinex","SOLUSD",1693775275167,106.25,19.544,19.531,3.94461036]
["bitfinex","SOLUSD",1693775276658,0.69378715,19.543,19.531,3.94461036]
["bitfinex","SOLUSD",1693775276858,106.25,19.544,19.531,3.94461036]
["bitfinex","SOLUSD",1693775279372,0.63330476,19.543,19.531,3.94461036]
["bitfinex","SOLUSD",1693775280174,106.25,19.544,19.531,3.94461036]
["bitfinex","SOLUSD",1693775280670,0.58459948,19.543,19.531,3.94461036]
["bitfinex","SOLUSD",1693775281053,106.25,19.544,19.531,3.94461036]
["bitfinex","SOLUSD",1693775281256,0.86319679,19.543,19.531,3.94461036]
["bitfinex","SOLUSD",1693775283676,55.86319679,19.543,19.531,3.94461036]
["bitfinex","SOLUSD",1693775283876,0.86319679,19.543,19.531,3.94461036]
["bitfinex","SOLUSD",1693775284677,55.86319679,19.543,19.531,3.94461036]
["bitfinex","SOLUSD",1693775284969,0.86319679,19.543,19.531,3.94461036]
["bitfinex","SOLUSD",1693775290966,55.86319679,19.543,19.531,3.94461036]
["bitfinex","SOLUSD",1693775291162,55.86319679,19.543,19.528,3.94461036]
["bitfinex","SOLUSD",1693775291581,55.86319679,19.543,19.528,58.94461036]
["bitfinex","SOLUSD",1693775291781,55.0,19.543,19.528,58.94461036]
["bitfinex","SOLUSD",1693775293184,106.25,19.543,19.528,58.94461036]
["bitfinex","SOLUSD",1693775295181,147.30273936,19.543,19.528,58.94461036]
["bitfinex","SOLUSD",1693775298387,147.30273936,19.543,19.528,84.4989872]
["bitfinex","SOLUSD",1693775300185,0.61247773,19.542,19.528,84.4989872]
["bitfinex","SOLUSD",1693775304793,147.30273936,19.543,19.528,84.4989872]
["bitfinex","SOLUSD",1693775309899,147.30273936,19.543,19.528,3.94461036]
["bitfinex","SOLUSD",1693775310100,1.0,19.542,19.526,52.22466076]
["bitfinex","SOLUSD",1693775310300,1.0,19.542,19.527,29.4989872]
["bitfinex","SOLUSD",1693775311300,1.0,19.542,19.528,55.0]
["bitfinex","SOLUSD",1693775311490,147.30273936,19.543,19.529,3.94461036]
["bitfinex","SOLUSD",1693775311689,0.51677966,19.542,19.53,37.33]
["bitfinex","SOLUSD",1693775311890,147.30273936,19.543,19.531,3.94461036]
["bitfinex","SOLUSD",1693775318902,147.30273936,19.543,19.529,3.94461036]
["bitfinex","SOLUSD",1693775323210,51.25,19.542,19.529,3.94461036]
["bitfinex","SOLUSD",1693775328313,145.8359,19.542,19.529,3.94461036]
["bitfinex","SOLUSD",1693775340515,51.25,19.549,19.53,37.33]
["bitfinex","SOLUSD",1693775340715,1.0,19.548,19.531,78.94461036]
["bitfinex","SOLUSD",1693775340917,1.0,19.551,19.54,37.33]
["bitfinex","SOLUSD",1693775341105,96.1874,19.555,19.541,49.4989872]
["bitfinex","SOLUSD",1693775341310,96.1874,19.555,19.542,55.0]
["bitfinex","SOLUSD",1693775341510,51.25,19.564,19.543,49.4989872]
["bitfinex","SOLUSD",1693775341820,1.0,19.563,19.544,55.0]
["bitfinex","SOLUSD",1693775342011,51.25,19.562,19.545,3.94461036]
["bitfinex","SOLUSD",1693775342323,1.0,19.561,19.545,3.94461036]
["bitfinex","SOLUSD",1693775344226,107.25,19.561,19.545,3.94461036]
["bitfinex","SOLUSD",1693775349221,1.0,19.561,19.545,3.94461036]
["bitfinex","SOLUSD",1693775349424,1.0,19.561,19.55,37.33]
["bitfinex","SOLUSD",1693775349728,1.0,19.562,19.551,3.94461036]
["bitfinex","SOLUSD",1693775350121,56.0,19.563,19.551,3.94461036]
["bitfinex","SOLUSD",1693775351218,1.0,19.563,19.551,3.94461036]
["bitfinex","SOLUSD",1693775351421,1.0,19.563,19.551,58.94461036]
["bitfinex","SOLUSD",1693775351723,1.0,19.565,19.551,58.94461036]
["bitfinex","SOLUSD",1693775352621,1.0,19.565,19.552,20.0]
["bitfinex","SOLUSD",1693775352932,1.0,19.567,19.553,58.94461036]
["bitfinex","SOLUSD",1693775353113,15.12890025,19.568,19.553,58.94461036]
["bitfinex","SOLUSD",1693775353313,1.0,19.567,19.553,58.94461036]
["bitfinex","SOLUSD",1693775359526,56.0,19.567,19.553,3.94461036]
["bitfinex","SOLUSD",1693775359722,56.0,19.567,19.552,3.94461036]
["bitfinex","SOLUSD",1693775360531,96.4899,19.566,19.552,3.94461036]
["bitfinex","SOLUSD",1693775360729,56.0,19.565,19.552,3.94461036]
["bitfinex","SOLUSD",1693775375043,1.0,19.565,19.552,3.94461036]
["bitfinex","SOLUSD",1693775375245,1.0,19.565,19.552,58.94461036]
["bitfinex","SOLUSD",1693775375548,1.0,19.565,19.553,20.0]
["bitfinex","SOLUSD",1693775375853,1.0,19.565,19.554,3.94461036]
["bitfinex","SOLUSD",1693775376042,56.0,19.566,19.554,3.94461036]
["bitfinex","SOLUSD",1693775376558,95.3156,19.565,19.554,3.94461036]
["bitfinex","SOLUSD",1693775376758,1.0,19.564,19.554,3.94461036]
["bitfinex","SOLUSD",1693775378251,1.0,19.564,19.553,3.94461036]
["bitfinex","SOLUSD",1693775378464,107.25,19.564,19.551,3.94461036]
["bitfinex","SOLUSD",1693775378638,107.25,19.564,19.541,23.94461036]
["bitfinex","SOLUSD",1693775378843,115.224,19.564,19.541,23.94461036]
["bitfinex","SOLUSD",1693775379260,141.93706149,19.564,19.541,76.16927036]
["bitfinex","SOLUSD",1693775380044,141.93706149,19.564,19.542,55.0]
["bitfinex","SOLUSD",1693775380345,141.93706149,19.564,19.543,23.94461036]
["bitfinex","SOLUSD",1693775380542,141.93706149,19.564,19.545,3.94461036]
["bitfinex","SOLUSD",1693775381952,37.33,19.56,19.545,3.94461036]
["bitfinex","SOLUSD",1693775382862,92.9775,19.559,19.545,3.94461036]
["bitfinex","SOLUSD",1693775383446,0.51117845,19.558,19.545,3.94461036]
["bitfinex","SOLUSD",1693775384268,37.33,19.56,19.545,3.94461036]
["bitfinex","SOLUSD",1693775384269,55.66897376,19.559,19.545,3.94461036]
["bitfinex","SOLUSD",1693775384468,106.91897376,19.559,19.544,3.94461036]
["bitfinex","SOLUSD",1693775384766,98.9322,19.558,19.542,3.94461036]
["bitfinex","SOLUSD",1693775384970,56.0,19.557,19.542,3.94461036]
["bitfinex","SOLUSD",1693775385646,56.0,19.557,19.542,58.94461036]
["bitfinex","SOLUSD",1693775385969,56.0,19.557,19.543,20.0]
["bitfinex","SOLUSD",1693775386849,55.0,19.557,19.544,3.94461036]
["bitfinex","SOLUSD",1693775397081,95.75703324,19.557,19.544,3.94461036]
["bitfinex","SOLUSD",1693775400682,40.75703324,19.557,19.544,3.94461036]
["bitfinex","SOLUSD",1693775400873,98.9322,19.558,19.544,3.94461036]
["bitfinex","SOLUSD",1693775401188,55.0,19.557,19.544,3.94461036]
["bitfinex","SOLUSD",1693775401390,55.0,19.558,19.544,3.94461036]
["bitfinex","SOLUSD",1693775401986,98.5206,19.557,19.544,3.94461036]
["bitfinex","SOLUSD",1693775405080,98.5206,19.557,19.544,58.94461036]
["bitfinex","SOLUSD",1693775413889,139.35947467,19.557,19.544,58.94461036]
["bitfinex","SOLUSD",1693775416689,139.35947467,19.557,19.544,3.94461036]
["bitfinex","SOLUSD",1693775417074,139.35947467,19.557,19.541,20.0]
["bitfinex","SOLUSD",1693775417075,139.35947467,19.557,19.542,3.94461036]
["bitfinex","SOLUSD",1693775417983,139.35947467,19.557,19.542,58.94461036]
["bitfinex","SOLUSD",1693775418184,139.35947467,19.557,19.544,3.94461036]
["bitfinex","SOLUSD",1693775430690,55.0,19.556,19.544,3.94461036]
["bitfinex","SOLUSD",1693775430899,56.0,19.556,19.542,3.94461036]
["bitfinex","SOLUSD",1693775431688,55.0,19.556,19.542,3.94461036]
["bitfinex","SOLUSD",1693775432791,0.96480321,19.555,19.542,3.94461036]
["bitfinex","SOLUSD",1693775433495,55.0,19.556,19.542,3.94461036]
["bitfinex","SOLUSD",1693775435202,0.86542733,19.555,19.542,3.94461036]
["bitfinex","SOLUSD",1693775436303,55.0,19.556,19.542,3.94461036]
["bitfinex","SOLUSD",1693775443706,139.35947467,19.557,19.542,58.94461036]
["bitfinex","SOLUSD",1693775443907,139.35947467,19.557,19.543,20.0]
["bitfinex","SOLUSD",1693775444102,139.35947467,19.557,19.544,3.94461036]
["bitfinex","SOLUSD",1693775447408,139.35947467,19.557,19.544,58.94461036]
["bitfinex","SOLUSD",1693775462409,98.5206,19.557,19.544,74.07504514]
["bitfinex","SOLUSD",1693775473831,98.5206,19.557,19.544,58.94461036]
["bitfinex","SOLUSD",1693775475937,98.5206,19.557,19.55,37.33]
["bitfinex","SOLUSD",1693775476141,98.5206,19.557,19.551,58.94461036]
["bitfinex","SOLUSD",1693775483358,40.37647058,19.562,19.551,3.94461036]
["bitfinex","SOLUSD",1693775483651,40.37647058,19.562,19.546,3.94461036]
["bitfinex","SOLUSD",1693775483652,1.0,19.562,19.546,3.94461036]
["bitfinex","SOLUSD",1693775483851,41.11713554,19.563,19.546,3.94461036]
["bitfinex","SOLUSD",1693775484032,1.0,19.562,19.546,3.94461036]
["bitfinex","SOLUSD",1693775484348,1.0,19.565,19.546,39.15637536]
["bitfinex","SOLUSD",1693775484550,56.0,19.565,19.546,94.15637536]
["bitfinex","SOLUSD",1693775489647,1.0,19.565,19.55,37.33]
["bitfinex","SOLUSD",1693775489947,1.0,19.565,19.551,58.94461036]
["bitfinex","SOLUSD",1693775490953,56.0,19.565,19.551,58.94461036]
["bitfinex","SOLUSD",1693775494565,56.0,19.565,19.551,3.94461036]
["bitfinex","SOLUSD",1693775494747,56.0,19.565,19.551,58.94461036]
["bitfinex","SOLUSD",1693775499248,87.06814254,19.565,19.551,3.94461036]
["bitfinex","SOLUSD",1693775499449,23.09514254,19.564,19.547,3.94461036]
["bitfinex","SOLUSD",1693775499648,23.09514254,19.564,19.543,20.0]
["bitfinex","SOLUSD",1693775499649,56.0,19.563,19.546,3.94461036]
["bitfinex","SOLUSD",1693775499950,56.0,19.563,19.544,3.94461036]
["bitfinex","SOLUSD",1693775500154,56.0,19.563,19.542,3.94461036]
["bitfinex","SOLUSD",1693775500565,56.0,19.563,19.542,41.27461036]
["bitfinex","SOLUSD",1693775500748,56.0,19.563,19.543,75.0]
["bitfinex","SOLUSD",1693775500953,56.0,19.563,19.544,3.94461036]
["bitfinex","SOLUSD",1693775507468,37.33,19.56,19.544,3.94461036]
["bitfinex","SOLUSD",1693775507667,56.0,19.559,19.544,3.94461036]
["bitfinex","SOLUSD",1693775507877,56.0,19.559,19.541,23.94461036]
["bitfinex","SOLUSD",1693775508458,56.0,19.559,19.541,61.27461036]
["bitfinex","SOLUSD",1693775509069,56.0,19.559,19.542,55.0]
["bitfinex","SOLUSD",1693775509269,56.0,19.559,19.543,23.94461036]
["bitfinex","SOLUSD",1693775509470,55.0,19.559,19.544,55.0]
["bitfinex","SOLUSD",1693775509669,55.0,19.559,19.545,3.94461036]
["bitfinex","SOLUSD",1693775509871,0.60502067,19.558,19.545,3.94461036]
["bitfinex","SOLUSD",1693775510464,8.58102067,19.558,19.544,3.94461036]
["bitfinex","SOLUSD",1693775510663,55.0,19.557,19.543,3.94461036]
["bitfinex","SOLUSD",1693775510859,1.0,19.556,19.543,3.94461036]
["bitfinex","SOLUSD",1693775511064,96.4559,19.556,19.542,3.94461036]
["bitfinex","SOLUSD",1693775511471,55.0,19.555,19.542,3.94461036]
["bitfinex","SOLUSD",1693775515370,1.0,19.554,19.542,3.94461036]
["bitfinex","SOLUSD",1693775515561,55.0,19.555,19.542,3.94461036]
["bitfinex","SOLUSD",1693775516480,1.0,19.554,19.542,3.94461036]
["bitfinex","SOLUSD",1693775518575,55.0,19.555,19.542,3.94461036]
["bitfinex","SOLUSD",1693775519772,0.71266112,19.554,19.542,3.94461036]
["bitfinex","SOLUSD",1693775522462,95.4559,19.556,19.542,56.16927112]
["bitfinex","SOLUSD",1693775522667,95.4559,19.556,19.543,127.22466076]
["bitfinex","SOLUSD",1693775522872,95.4559,19.556,19.544,3.94461036]
["bitfinex","SOLUSD",1693775528089,66.61828644,19.563,19.544,3.94461036]
["bitfinex","SOLUSD",1693775528284,94.4421,19.562,19.544,56.16927112]
["bitfinex","SOLUSD",1693775528588,93.4421,19.562,19.545,55.0]
["bitfinex","SOLUSD",1693775528792,0.85670092,19.561,19.546,3.94461036]
["bitfinex","SOLUSD",1693775529288,51.25,19.565,19.546,3.94461036]
["bitfinex","SOLUSD",1693775529488,51.25,19.563,19.546,3.94461036]
["bitfinex","SOLUSD",1693775529685,56.0,19.562,19.546,3.94461036]
["bitfinex","SOLUSD",1693775529885,1.0,19.562,19.546,3.94461036]
["bitfinex","SOLUSD",1693775530183,52.25,19.566,19.546,3.94461036]
["bitfinex","SOLUSD",1693775530391,62.973,19.565,19.546,3.94461036]
["bitfinex","SOLUSD",1693775530589,1.0,19.564,19.546,3.94461036]
["bitfinex","SOLUSD",1693775536603,8.974,19.564,19.546,3.94461036]
["bitfinex","SOLUSD",1693775536800,1.0,19.562,19.546,3.94461036]
["bitfinex","SOLUSD",1693775537103,37.33,19.56,19.546,3.94461036]
["bitfinex","SOLUSD",1693775537306,1.0,19.559,19.546,3.94461036]
["bitfinex","SOLUSD",1693775537809,1.0,19.562,19.546,3.94461036]
["bitfinex","SOLUSD",1693775538690,1.0,19.564,19.546,3.94461036]
["bitfinex","SOLUSD",1693775548415,1.0,19.566,19.551,3.94461036]
["bitfinex","SOLUSD",1693775548713,1.0,19.568,19.551,78.94461036]
["bitfinex","SOLUSD",1693775549012,22.83476958,19.574,19.551,78.94461036]
["bitfinex","SOLUSD",1693775549013,1.0,19.569,19.551,78.94461036]
["bitfinex","SOLUSD",1693775550400,56.0,19.569,19.551,78.94461036]
["bitfinex","SOLUSD",1693775550903,1.0,19.569,19.551,78.94461036]
["bitfinex","SOLUSD",1693775553209,8.971,19.569,19.551,78.94461036]
["bitfinex","SOLUSD",1693775553411,55.0,19.568,19.551,78.94461036]
["bitfinex","SOLUSD",1693775553610,1.0,19.567,19.551,78.94461036]
["bitfinex","SOLUSD",1693775553818,1.0,19.569,19.551,78.94461036]
["bitfinex","SOLUSD",1693775554405,1.0,19.569,19.551,131.28008672]
["bitfinex","SOLUSD",1693775554606,1.0,19.571,19.552,52.33547636]
["bitfinex","SOLUSD",1693775554819,1.0,19.571,19.553,78.94461036]
["bitfinex","SOLUSD",1693775556016,1.0,19.571,19.56,37.33]
["bitfinex","SOLUSD",1693775556217,428.10985674,19.58,19.56,37.33]
["bitfinex","SOLUSD",1693775556218,1.0,19.579,19.561,156.53926006]
["bitfinex","SOLUSD",1693775556406,1.0,19.579,19.561,182.0936369]
["bitfinex","SOLUSD",1693775556606,1.0,19.582,19.561,182.0936369]
["bitfinex","SOLUSD",1693775557005,1.0,19.585,19.561,182.0936369]
["bitfinex","SOLUSD",1693775557409,107.25,19.585,19.561,182.0936369]
["bitfinex","SOLUSD",1693775557611,107.25,19.585,19.561,364.1872739]
["bitfinex","SOLUSD",1693775558408,115.215,19.585,19.561,364.1872739]
["bitfinex","SOLUSD",1693775558607,107.25,19.585,19.561,364.1872739]
["bitfinex","SOLUSD",1693775559204,115.215,19.585,19.561,364.1872739]
["bitfinex","SOLUSD",1693775559917,37.33,19.58,19.561,182.0936369]
["bitfinex","SOLUSD",1693775560118,56.0,19.579,19.561,156.53926006]
["bitfinex","SOLUSD",1693775560414,56.0,19.579,19.561,144.71342006]
["bitfinex","SOLUSD",1693775560624,56.0,19.579,19.561,200.71342006]
["bitfinex","SOLUSD",1693775561120,55.0,19.579,19.561,200.71342006]
["bitfinex","SOLUSD",1693775562009,37.33,19.58,19.561,145.71342006]
["bitfinex","SOLUSD",1693775562215,55.66158475,19.579,19.561,145.71342006]
["bitfinex","SOLUSD",1693775562619,0.66158475,19.579,19.561,145.71342006]
["bitfinex","SOLUSD",1693775563421,0.66158475,19.579,19.562,55.0]
["bitfinex","SOLUSD",1693775563720,0.66158475,19.579,19.563,23.94461036]
["bitfinex","SOLUSD",1693775564019,55.0,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693775564321,0.53324001,19.578,19.564,3.94461036]
["bitfinex","SOLUSD",1693775564825,0.53324001,19.578,19.563,3.94461036]
["bitfinex","SOLUSD",1693775565028,0.53324001,19.578,19.563,58.94461036]
["bitfinex","SOLUSD",1693775565323,55.0,19.579,19.563,58.94461036]
["bitfinex","SOLUSD",1693775565524,145.7094,19.579,19.563,58.94461036]
["bitfinex","SOLUSD",1693775571124,1.0,19.578,19.563,58.94461036]
["bitfinex","SOLUSD",1693775578428,1.0,19.578,19.563,3.94461036]
["bitfinex","SOLUSD",1693775580740,37.33,19.57,19.562,3.94461036]
["bitfinex","SOLUSD",1693775581034,37.33,19.57,19.553,3.94461036]
["bitfinex","SOLUSD",1693775581035,55.0,19.569,19.553,3.94461036]
["bitfinex","SOLUSD",1693775581416,55.0,19.569,19.551,3.94461036]
["bitfinex","SOLUSD",1693775581621,55.0,19.569,19.551,84.4989872]
["bitfinex","SOLUSD",1693775581822,55.0,19.569,19.552,20.0]
["bitfinex","SOLUSD",1693775582038,55.0,19.569,19.552,75.0]
["bitfinex","SOLUSD",1693775582218,55.0,19.569,19.553,3.94461036]
["bitfinex","SOLUSD",1693775583932,0.49970023,19.568,19.553,3.94461036]
["bitfinex","SOLUSD",1693775584237,55.0,19.569,19.553,3.94461036]
["bitfinex","SOLUSD",1693775584441,55.0,19.569,19.553,58.94461036]
["bitfinex","SOLUSD",1693775585637,55.0,19.569,19.553,29.4989872]
["bitfinex","SOLUSD",1693775585944,21.0,19.568,19.553,3.94461036]
["bitfinex","SOLUSD",1693775586132,7.973,19.566,19.548,25.55437684]
["bitfinex","SOLUSD",1693775586323,7.973,19.566,19.549,3.94461036]
["bitfinex","SOLUSD",1693775586324,56.0,19.565,19.549,3.94461036]
["bitfinex","SOLUSD",1693775587629,1.0,19.565,19.549,3.94461036]
["bitfinex","SOLUSD",1693775587829,1.0,19.565,19.549,84.4989872]
["bitfinex","SOLUSD",1693775588131,37.33,19.56,19.549,3.94461036]
["bitfinex","SOLUSD",1693775588331,37.33,19.56,19.544,3.94461036]
["bitfinex","SOLUSD",1693775588543,37.33,19.56,19.545,25.55437684]
["bitfinex","SOLUSD",1693775588544,55.0,19.559,19.545,25.55437684]
["bitfinex","SOLUSD",1693775588855,55.0,19.559,19.546,3.94461036]
["bitfinex","SOLUSD",1693775591142,55.0,19.559,19.546,29.4989872]
["bitfinex","SOLUSD",1693775591936,37.33,19.56,19.546,29.4989872]
["bitfinex","SOLUSD",1693775592334,55.0,19.559,19.546,29.4989872]
["bitfinex","SOLUSD",1693775592533,62.975,19.559,19.546,29.4989872]
["bitfinex","SOLUSD",1693775592831,55.0,19.559,19.543,3.94461036]
["bitfinex","SOLUSD",1693775593239,55.0,19.559,19.545,3.94461036]
["bitfinex","SOLUSD",1693775593944,55.0,19.559,19.545,58.94461036]
["bitfinex","SOLUSD",1693775594732,37.33,19.56,19.545,58.94461036]
["bitfinex","SOLUSD",1693775597152,37.33,19.56,19.545,84.4989872]
["bitfinex","SOLUSD",1693775599935,45.305,19.56,19.545,84.4989872]
["bitfinex","SOLUSD",1693775601146,37.33,19.56,19.545,84.4989872]
["bitfinex","SOLUSD",1693775601351,45.305,19.56,19.545,29.4989872]
["bitfinex","SOLUSD",1693775601536,55.0,19.559,19.545,29.4989872]
["bitfinex","SOLUSD",1693775607570,0.6092774,19.558,19.545,29.4989872]
["bitfinex","SOLUSD",1693775607959,55.0,19.559,19.545,29.4989872]
["bitfinex","SOLUSD",1693775609166,37.33,19.56,19.545,29.4989872]
["bitfinex","SOLUSD",1693775609466,37.33,19.56,19.547,3.94461036]
["bitfinex","SOLUSD",1693775610168,45.305,19.56,19.547,3.94461036]
["bitfinex","SOLUSD",1693775613564,62.976,19.559,19.543,3.94461036]
["bitfinex","SOLUSD",1693775613760,62.976,19.559,19.543,58.94461036]
["bitfinex","SOLUSD",1693775614770,51.25,19.558,19.543,3.94461036]
["bitfinex","SOLUSD",1693775614960,7.978,19.554,19.539,3.94461036]
["bitfinex","SOLUSD",1693775615270,7.978,19.553,19.536,3.94461036]
["bitfinex","SOLUSD",1693775615854,0.90864924,19.552,19.536,3.94461036]
["bitfinex","SOLUSD",1693775616054,7.978,19.553,19.536,58.94461036]
["bitfinex","SOLUSD",1693775617276,51.25,19.555,19.536,58.94461036]
["bitfinex","SOLUSD",1693775617573,114.80336399,19.554,19.536,84.4989872]
["bitfinex","SOLUSD",1693775617764,114.227,19.554,19.536,84.4989872]
["bitfinex","SOLUSD",1693775620664,114.227,19.554,19.536,29.4989872]
["bitfinex","SOLUSD",1693775620969,37.33,19.55,19.536,29.4989872]
["bitfinex","SOLUSD",1693775621168,0.80247684,19.549,19.536,29.4989872]
["bitfinex","SOLUSD",1693775621469,37.33,19.55,19.536,29.4989872]
["bitfinex","SOLUSD",1693775626973,7.98,19.548,19.536,3.94461036]
["bitfinex","SOLUSD",1693775627179,55.0,19.547,19.534,3.94461036]
["bitfinex","SOLUSD",1693775627689,55.0,19.547,19.534,29.4989872]
["bitfinex","SOLUSD",1693775628871,106.25,19.548,19.534,29.4989872]
["bitfinex","SOLUSD",1693775632584,114.23,19.548,19.534,29.4989872]
["bitfinex","SOLUSD",1693775632981,106.25,19.548,19.534,29.4989872]
["bitfinex","SOLUSD",1693775633279,51.25,19.547,19.534,29.4989872]
["bitfinex","SOLUSD",1693775633470,7.979,19.549,19.534,29.4989872]
["bitfinex","SOLUSD",1693775633471,55.0,19.546,19.534,29.4989872]
["bitfinex","SOLUSD",1693775634081,59.231,19.546,19.534,3.94461036]
["bitfinex","SOLUSD",1693775634381,1.0,19.543,19.529,3.94461036]
["bitfinex","SOLUSD",1693775634588,56.0,19.543,19.529,3.94461036]
["bitfinex","SOLUSD",1693775634788,55.0,19.543,19.529,3.94461036]
["bitfinex","SOLUSD",1693775634982,98.7478,19.542,19.529,3.94461036]
["bitfinex","SOLUSD",1693775635196,55.0,19.541,19.529,3.94461036]
["bitfinex","SOLUSD",1693775635479,98.7478,19.542,19.53,37.33]
["bitfinex","SOLUSD",1693775635686,98.7478,19.542,19.531,3.94461036]
["bitfinex","SOLUSD",1693775635982,7.981,19.547,19.531,3.94461036]
["bitfinex","SOLUSD",1693775636169,94.9825,19.544,19.531,3.94461036]
["bitfinex","SOLUSD",1693775636373,55.0,19.543,19.529,3.94461036]
["bitfinex","SOLUSD",1693775639887,55.0,19.543,19.526,3.94461036]
["bitfinex","SOLUSD",1693775640189,55.0,19.543,19.526,58.94461036]
["bitfinex","SOLUSD",1693775640983,146.2325,19.544,19.526,84.4989872]
["bitfinex","SOLUSD",1693775641182,55.0,19.543,19.526,84.4989872]
["bitfinex","SOLUSD",1693775643282,106.25,19.543,19.526,84.4989872]
["bitfinex","SOLUSD",1693775644686,114.232,19.543,19.526,84.4989872]
["bitfinex","SOLUSD",1693775644997,37.33,19.54,19.526,84.4989872]
["bitfinex","SOLUSD",1693775645189,106.25,19.543,19.526,84.4989872]
["bitfinex","SOLUSD",1693775645373,0.54482318,19.542,19.526,84.4989872]
["bitfinex","SOLUSD",1693775645875,106.25,19.543,19.526,84.4989872]
["bitfinex","SOLUSD",1693775646075,8.64633519,19.542,19.526,84.4989872]
["bitfinex","SOLUSD",1693775646287,55.0,19.541,19.526,84.4989872]
["bitfinex","SOLUSD",1693775647081,55.0,19.542,19.526,84.4989872]
["bitfinex","SOLUSD",1693775649689,62.982,19.542,19.526,84.4989872]
["bitfinex","SOLUSD",1693775649877,62.982,19.542,19.526,3.94461036]
["bitfinex","SOLUSD",1693775650078,62.982,19.542,19.523,51.87203323]
["bitfinex","SOLUSD",1693775650079,37.33,19.54,19.524,3.94461036]
["bitfinex","SOLUSD",1693775650389,55.0,19.539,19.524,3.94461036]
["bitfinex","SOLUSD",1693775650588,37.33,19.54,19.524,3.94461036]
["bitfinex","SOLUSD",1693775651287,55.0,19.539,19.524,3.94461036]
["bitfinex","SOLUSD",1693775653088,106.25,19.539,19.524,3.94461036]
["bitfinex","SOLUSD",1693775653483,106.25,19.539,19.524,58.94461036]
["bitfinex","SOLUSD",1693775653688,106.25,19.539,19.524,3.94461036]
["bitfinex","SOLUSD",1693775653879,114.234,19.539,19.524,3.94461036]
["bitfinex","SOLUSD",1693775656896,106.25,19.539,19.524,3.94461036]
["bitfinex","SOLUSD",1693775657586,106.25,19.539,19.524,55.81664359]
["bitfinex","SOLUSD",1693775663289,55.0,19.539,19.524,55.81664359]
["bitfinex","SOLUSD",1693775663485,15.61168031,19.539,19.525,55.0]
["bitfinex","SOLUSD",1693775663682,15.61168031,19.539,19.526,3.94461036]
["bitfinex","SOLUSD",1693775665593,106.25,19.538,19.526,3.94461036]
["bitfinex","SOLUSD",1693775665895,106.25,19.538,19.525,3.94461036]
["bitfinex","SOLUSD",1693775666497,26.74479611,19.542,19.53,37.33]
["bitfinex","SOLUSD",1693775666687,144.5365,19.543,19.531,3.94461036]
["bitfinex","SOLUSD",1693775667196,152.5185,19.543,19.526,3.94461036]
["bitfinex","SOLUSD",1693775667598,88.58,19.54,19.526,3.94461036]
["bitfinex","SOLUSD",1693775668000,55.0,19.539,19.526,3.94461036]
["bitfinex","SOLUSD",1693775673797,93.2865,19.543,19.53,37.33]
["bitfinex","SOLUSD",1693775673998,93.2865,19.543,19.531,58.94461036]
["bitfinex","SOLUSD",1693775674198,401.4,19.555,19.531,140.27102043]
["bitfinex","SOLUSD",1693775674402,1.0,19.554,19.532,73.56475964]
["bitfinex","SOLUSD",1693775674709,8.978,19.554,19.533,140.27102043]
["bitfinex","SOLUSD",1693775675023,60.228,19.554,19.533,140.27102043]
["bitfinex","SOLUSD",1693775675410,51.25,19.552,19.533,140.27102043]
["bitfinex","SOLUSD",1693775675611,51.25,19.55,19.533,140.27102043]
["bitfinex","SOLUSD",1693775676312,106.25,19.549,19.533,140.27102043]
["bitfinex","SOLUSD",1693775677808,1.0,19.552,19.533,140.27102043]
["bitfinex","SOLUSD",1693775678007,1.0,19.55,19.533,193.83578007]
["bitfinex","SOLUSD",1693775678923,51.25,19.549,19.533,193.83578007]
["bitfinex","SOLUSD",1693775680419,51.25,19.553,19.533,193.83578007]
["bitfinex","SOLUSD",1693775680614,107.25,19.552,19.533,193.83578007]
["bitfinex","SOLUSD",1693775681817,1.0,19.552,19.533,193.83578007]
["bitfinex","SOLUSD",1693775682022,98.5403,19.554,19.541,3.94461036]
["bitfinex","SOLUSD",1693775682210,51.25,19.555,19.541,58.94461036]
["bitfinex","SOLUSD",1693775682820,0.85601494,19.554,19.541,58.94461036]
["bitfinex","SOLUSD",1693775683524,0.85601494,19.555,19.541,58.94461036]
["bitfinex","SOLUSD",1693775683724,107.10601494,19.555,19.541,58.94461036]
["bitfinex","SOLUSD",1693775685023,95.0461,19.554,19.541,58.94461036]
["bitfinex","SOLUSD",1693775685220,0.85601494,19.553,19.541,58.94461036]
["bitfinex","SOLUSD",1693775685928,106.25,19.555,19.541,58.94461036]
["bitfinex","SOLUSD",1693775685929,1.0,19.554,19.541,58.94461036]
["bitfinex","SOLUSD",1693775687123,1.0,19.554,19.541,3.94461036]
["bitfinex","SOLUSD",1693775694639,8.977,19.554,19.541,3.94461036]
["bitfinex","SOLUSD",1693775694820,55.0,19.553,19.541,3.94461036]
["bitfinex","SOLUSD",1693775695015,1.0,19.552,19.541,3.94461036]
["bitfinex","SOLUSD",1693775698435,1.0,19.552,19.534,3.94461036]
["bitfinex","SOLUSD",1693775699237,1.0,19.552,19.54,37.33]
["bitfinex","SOLUSD",1693775699429,1.0,19.552,19.541,3.94461036]
["bitfinex","SOLUSD",1693775699732,55.0,19.553,19.541,3.94461036]
["bitfinex","SOLUSD",1693775704342,55.0,19.553,19.541,3.94461036]
["bitfinex","SOLUSD",1693775705438,62.978,19.553,19.541,3.94461036]
["bitfinex","SOLUSD",1693775706838,0.55485229,19.552,19.536,3.94461036]
["bitfinex","SOLUSD",1693775707143,8.53385229,19.552,19.536,3.94461036]
["bitfinex","SOLUSD",1693775707329,55.0,19.551,19.536,3.94461036]
["bitfinex","SOLUSD",1693775707531,0.66039461,19.55,19.536,3.94461036]
["bitfinex","SOLUSD",1693775707732,62.979,19.551,19.536,3.94461036]
["bitfinex","SOLUSD",1693775707945,0.63976456,19.55,19.536,3.94461036]
["bitfinex","SOLUSD",1693775708346,62.979,19.551,19.536,3.94461036]
["bitfinex","SOLUSD",1693775709042,0.57915695,19.55,19.536,3.94461036]
["bitfinex","SOLUSD",1693775716650,0.57915695,19.55,19.532,3.94461036]
["bitfinex","SOLUSD",1693775716839,62.979,19.551,19.532,58.94461036]
["bitfinex","SOLUSD",1693775717151,62.979,19.551,19.534,3.94461036]
["bitfinex","SOLUSD",1693775717544,62.979,19.551,19.532,3.94461036]
["bitfinex","SOLUSD",1693775717744,62.979,19.551,19.532,58.94461036]
["bitfinex","SOLUSD",1693775717951,62.979,19.551,19.533,20.0]
["bitfinex","SOLUSD",1693775718252,62.979,19.551,19.534,3.94461036]
["bitfinex","SOLUSD",1693775719350,26.73176431,19.55,19.534,3.94461036]
["bitfinex","SOLUSD",1693775719654,55.0,19.549,19.534,3.94461036]
["bitfinex","SOLUSD",1693775721451,0.66382551,19.548,19.532,3.94461036]
["bitfinex","SOLUSD",1693775721651,0.66382551,19.548,19.532,114.71664359]
["bitfinex","SOLUSD",1693775721848,55.0,19.549,19.533,20.0]
["bitfinex","SOLUSD",1693775722049,55.0,19.55,19.534,3.94461036]
["bitfinex","SOLUSD",1693775722251,0.54453694,19.549,19.534,3.94461036]
["bitfinex","SOLUSD",1693775722450,55.0,19.55,19.534,3.94461036]
["bitfinex","SOLUSD",1693775723251,0.59250654,19.549,19.534,3.94461036]
["bitfinex","SOLUSD",1693775723956,55.0,19.55,19.534,3.94461036]
["bitfinex","SOLUSD",1693775724751,0.49375173,19.549,19.534,3.94461036]
["bitfinex","SOLUSD",1693775725049,98.7496,19.549,19.534,3.94461036]
["bitfinex","SOLUSD",1693775725260,55.0,19.548,19.534,3.94461036]
["bitfinex","SOLUSD",1693775729657,98.7496,19.549,19.534,3.94461036]
["bitfinex","SOLUSD",1693775729858,98.7496,19.549,19.534,58.94461036]
["bitfinex","SOLUSD",1693775730060,98.7496,19.549,19.534,3.94461036]
["bitfinex","SOLUSD",1693775730957,55.0,19.548,19.534,3.94461036]
["bitfinex","SOLUSD",1693775740266,98.7496,19.549,19.534,3.94461036]
["bitfinex","SOLUSD",1693775740452,0.76573184,19.548,19.54,37.33]
["bitfinex","SOLUSD",1693775740659,98.7496,19.549,19.54,37.33]
["bitfinex","SOLUSD",1693775767080,0.58192788,19.548,19.54,37.33]
["bitfinex","SOLUSD",1693775767288,0.58192788,19.548,19.535,55.77203323]
["bitfinex","SOLUSD",1693775767594,0.58192788,19.548,19.536,2.86202796]
["bitfinex","SOLUSD",1693775767779,1.0,19.55,19.536,2.86202796]
["bitfinex","SOLUSD",1693775768180,56.0,19.55,19.536,2.86202796]
["bitfinex","SOLUSD",1693775768687,92.9643,19.549,19.536,2.86202796]
["bitfinex","SOLUSD",1693775768893,1.0,19.548,19.54,37.33]
["bitfinex","SOLUSD",1693775769096,1.0,19.552,19.541,2.86202796]
["bitfinex","SOLUSD",1693775769593,1.0,19.553,19.541,2.86202796]
["bitfinex","SOLUSD",1693775770186,1.0,19.555,19.541,2.86202796]
["bitfinex","SOLUSD",1693775770494,115.227,19.555,19.541,2.86202796]
["bitfinex","SOLUSD",1693775770890,56.0,19.555,19.541,2.86202796]
["bitfinex","SOLUSD",1693775771889,1.0,19.555,19.541,57.86202796]
["bitfinex","SOLUSD",1693775776093,1.0,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693775776495,1.0,19.555,19.542,1.55563816]
["bitfinex","SOLUSD",1693775777093,1.0,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693775777801,1.0,19.555,19.542,1.47996723]
["bitfinex","SOLUSD",1693775777986,1.0,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693775778392,1.0,19.555,19.542,1.50372253]
["bitfinex","SOLUSD",1693775778594,1.0,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693775778901,1.0,19.555,19.542,1.49651794]
["bitfinex","SOLUSD",1693775779102,1.0,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693775779303,1.0,19.555,19.542,1.57420683]
["bitfinex","SOLUSD",1693775784696,1.0,19.555,19.541,55.0]
["bitfinex","SOLUSD",1693775784897,1.0,19.555,19.542,1.58907014]
["bitfinex","SOLUSD",1693775789402,1.0,19.556,19.542,1.58907014]
["bitfinex","SOLUSD",1693775789601,8.977,19.556,19.542,1.58907014]
["bitfinex","SOLUSD",1693775790008,1.0,19.556,19.542,1.58907014]
["bitfinex","SOLUSD",1693775790508,56.0,19.556,19.542,1.58907014]
["bitfinex","SOLUSD",1693775797417,56.0,19.556,19.541,57.1297019]
["bitfinex","SOLUSD",1693775798713,115.227,19.556,19.541,2.1297019]
["bitfinex","SOLUSD",1693775798931,115.227,19.556,19.54,37.33]
["bitfinex","SOLUSD",1693775799133,115.227,19.556,19.541,2.45340769]
["bitfinex","SOLUSD",1693775799328,63.977,19.556,19.541,2.45340769]
["bitfinex","SOLUSD",1693775806124,89.749,19.556,19.541,2.45340769]
["bitfinex","SOLUSD",1693775806324,89.749,19.556,19.533,23.94461036]
["bitfinex","SOLUSD",1693775806530,89.749,19.556,19.534,55.0]
["bitfinex","SOLUSD",1693775806738,89.749,19.556,19.535,3.94461036]
["bitfinex","SOLUSD",1693775811038,89.749,19.556,19.534,3.94461036]
["bitfinex","SOLUSD",1693775811528,51.25,19.555,19.534,3.94461036]
["bitfinex","SOLUSD",1693775811734,51.25,19.555,19.531,20.0]
["bitfinex","SOLUSD",1693775811735,7.979,19.552,19.532,3.94461036]
["bitfinex","SOLUSD",1693775812037,1.0,19.549,19.532,3.94461036]
["bitfinex","SOLUSD",1693775812233,161.8926,19.551,19.532,58.94461036]
["bitfinex","SOLUSD",1693775812434,161.8926,19.551,19.533,20.0]
["bitfinex","SOLUSD",1693775812633,161.8926,19.551,19.534,3.94461036]
["bitfinex","SOLUSD",1693775812842,0.95929698,19.55,19.534,3.94461036]
["bitfinex","SOLUSD",1693775813742,8.93829698,19.55,19.534,3.94461036]
["bitfinex","SOLUSD",1693775814042,55.0,19.549,19.534,3.94461036]
["bitfinex","SOLUSD",1693775814840,81.73392369,19.549,19.534,3.94461036]
["bitfinex","SOLUSD",1693775817747,55.0,19.549,19.534,3.94461036]
["bitfinex","SOLUSD",1693775825856,70.60798362,19.549,19.534,3.94461036]
["bitfinex","SOLUSD",1693775826050,112.48311155,19.549,19.534,3.94461036]
["bitfinex","SOLUSD",1693775828451,139.21525644,19.549,19.534,3.94461036]
["bitfinex","SOLUSD",1693775831360,112.48311155,19.549,19.534,3.94461036]
["bitfinex","SOLUSD",1693775839559,0.59427487,19.548,19.534,3.94461036]
["bitfinex","SOLUSD",1693775844275,112.48311155,19.549,19.534,3.94461036]
["bitfinex","SOLUSD",1693775847865,112.48311155,19.549,19.534,29.4989872]
["bitfinex","SOLUSD",1693775852076,112.48311155,19.549,19.534,3.94461036]
["bitfinex","SOLUSD",1693775852378,0.75597731,19.548,19.534,3.94461036]
["bitfinex","SOLUSD",1693775853773,112.48311155,19.549,19.534,3.94461036]
["bitfinex","SOLUSD",1693775854994,120.46211155,19.549,19.534,3.94461036]
["bitfinex","SOLUSD",1693775855281,7.981,19.547,19.532,3.94461036]
["bitfinex","SOLUSD",1693775855584,1.0,19.548,19.532,3.94461036]
["bitfinex","SOLUSD",1693775855585,111.35995141,19.546,19.532,3.94461036]
["bitfinex","SOLUSD",1693775855775,0.72003865,19.545,19.529,3.94461036]
["bitfinex","SOLUSD",1693775856081,7.983,19.541,19.521,59.70768037]
["bitfinex","SOLUSD",1693775856280,7.982,19.543,19.521,59.70768037]
["bitfinex","SOLUSD",1693775856470,56.0,19.542,19.521,119.41536037]
["bitfinex","SOLUSD",1693775856875,56.0,19.542,19.522,55.0]
["bitfinex","SOLUSD",1693775857187,55.0,19.542,19.523,3.94461036]
["bitfinex","SOLUSD",1693775857482,55.0,19.542,19.523,23.94461036]
["bitfinex","SOLUSD",1693775857680,55.0,19.542,19.524,55.0]
["bitfinex","SOLUSD",1693775857892,55.0,19.542,19.525,3.94461036]
["bitfinex","SOLUSD",1693775858075,62.982,19.542,19.525,3.94461036]
["bitfinex","SOLUSD",1693775862178,0.56113645,19.541,19.524,3.94461036]
["bitfinex","SOLUSD",1693775862377,7.983,19.54,19.524,3.94461036]
["bitfinex","SOLUSD",1693775862687,55.0,19.539,19.524,3.94461036]
["bitfinex","SOLUSD",1693775863685,62.984,19.539,19.524,3.94461036]
["bitfinex","SOLUSD",1693775865880,26.74514418,19.538,19.524,3.94461036]
["bitfinex","SOLUSD",1693775866079,55.0,19.537,19.524,3.94461036]
["bitfinex","SOLUSD",1693775866381,153.4859,19.537,19.524,3.94461036]
["bitfinex","SOLUSD",1693775868484,161.4699,19.537,19.524,3.94461036]
["bitfinex","SOLUSD",1693775868688,51.25,19.536,19.524,3.94461036]
["bitfinex","SOLUSD",1693775868887,7.986,19.533,19.517,3.94461036]
["bitfinex","SOLUSD",1693775869190,1.0,19.532,19.517,3.94461036]
["bitfinex","SOLUSD",1693775869383,1.0,19.534,19.517,3.94461036]
["bitfinex","SOLUSD",1693775869590,56.0,19.534,19.517,3.94461036]
["bitfinex","SOLUSD",1693775869788,107.25,19.534,19.517,3.94461036]
["bitfinex","SOLUSD",1693775869989,115.236,19.534,19.517,3.94461036]
["bitfinex","SOLUSD",1693775870688,107.25,19.534,19.517,3.94461036]
["bitfinex","SOLUSD",1693775870878,106.25,19.534,19.517,59.70768037]
["bitfinex","SOLUSD",1693775871075,0.6910153,19.533,19.517,59.70768037]
["bitfinex","SOLUSD",1693775871482,0.6910153,19.533,19.52,37.33]
["bitfinex","SOLUSD",1693775871679,55.0,19.534,19.521,3.94461036]
["bitfinex","SOLUSD",1693775871887,55.0,19.535,19.521,3.94461036]
["bitfinex","SOLUSD",1693775872091,0.82542226,19.534,19.521,3.94461036]
["bitfinex","SOLUSD",1693775872294,55.0,19.535,19.521,3.94461036]
["bitfinex","SOLUSD",1693775872888,1.0,19.534,19.521,3.94461036]
["bitfinex","SOLUSD",1693775873283,8.986,19.534,19.521,3.94461036]
["bitfinex","SOLUSD",1693775873482,55.0,19.533,19.521,3.94461036]
["bitfinex","SOLUSD",1693775874080,62.986,19.533,19.521,3.94461036]
["bitfinex","SOLUSD",1693775874282,0.59269294,19.532,19.518,3.94461036]
["bitfinex","SOLUSD",1693775877893,62.986,19.533,19.518,3.94461036]
["bitfinex","SOLUSD",1693775878293,0.58093932,19.532,19.518,3.94461036]
["bitfinex","SOLUSD",1693775879294,8.56693932,19.532,19.518,3.94461036]
["bitfinex","SOLUSD",1693775879498,55.0,19.531,19.518,3.94461036]
["bitfinex","SOLUSD",1693775879893,97.6088,19.53,19.518,3.94461036]
["bitfinex","SOLUSD",1693775887003,97.6088,19.53,19.52,37.33]
["bitfinex","SOLUSD",1693775887204,97.6088,19.53,19.521,3.94461036]
["bitfinex","SOLUSD",1693775890105,97.6088,19.53,19.519,3.94461036]
["bitfinex","SOLUSD",1693775891300,97.6088,19.53,19.513,23.94461036]
["bitfinex","SOLUSD",1693775891499,97.6088,19.53,19.514,55.0]
["bitfinex","SOLUSD",1693775891696,97.6088,19.53,19.515,3.94461036]
["bitfinex","SOLUSD",1693775906397,97.6088,19.53,19.515,59.70768037]
["bitfinex","SOLUSD",1693775906598,97.6088,19.53,19.516,55.0]
["bitfinex","SOLUSD",1693775906810,97.6088,19.53,19.517,3.94461036]
["bitfinex","SOLUSD",1693775907015,137.97374104,19.53,19.517,3.94461036]
["bitfinex","SOLUSD",1693775909510,37.33,19.54,19.52,37.33]
["bitfinex","SOLUSD",1693775909706,0.78803064,19.539,19.521,78.94461036]
["bitfinex","SOLUSD",1693775909910,37.33,19.54,19.521,134.70768037]
["bitfinex","SOLUSD",1693775910111,1.0,19.539,19.521,134.70768037]
["bitfinex","SOLUSD",1693775910309,7.984,19.538,19.521,134.70768037]
["bitfinex","SOLUSD",1693775910614,1.0,19.537,19.521,134.70768037]
["bitfinex","SOLUSD",1693775911205,56.0,19.537,19.521,134.70768037]
["bitfinex","SOLUSD",1693775911810,1.0,19.537,19.521,134.70768037]
["bitfinex","SOLUSD",1693775912410,1.0,19.537,19.521,59.70768037]
["bitfinex","SOLUSD",1693775912612,1.0,19.537,19.522,20.0]
["bitfinex","SOLUSD",1693775912803,1.0,19.537,19.523,3.94461036]
["bitfinex","SOLUSD",1693775923428,26.74771021,19.536,19.523,3.94461036]
["bitfinex","SOLUSD",1693775923618,55.0,19.535,19.523,3.94461036]
["bitfinex","SOLUSD",1693775926836,55.0,19.536,19.523,3.94461036]
["bitfinex","SOLUSD",1693775927040,0.54478335,19.535,19.523,3.94461036]
["bitfinex","SOLUSD",1693775929234,0.54478335,19.535,19.522,3.94461036]
["bitfinex","SOLUSD",1693775929428,55.0,19.536,19.522,3.94461036]
["bitfinex","SOLUSD",1693775930024,96.2263,19.535,19.522,3.94461036]
["bitfinex","SOLUSD",1693775930343,55.0,19.534,19.522,3.94461036]
["bitfinex","SOLUSD",1693775931439,8.95608493,19.533,19.521,3.94461036]
["bitfinex","SOLUSD",1693775931636,7.986,19.533,19.521,3.94461036]
["bitfinex","SOLUSD",1693775931828,55.0,19.532,19.517,3.94461036]
["bitfinex","SOLUSD",1693775933332,55.0,19.533,19.517,3.94461036]
["bitfinex","SOLUSD",1693775934136,55.0,19.533,19.521,3.94461036]
["bitfinex","SOLUSD",1693775939836,51.25,19.534,19.521,3.94461036]
["bitfinex","SOLUSD",1693775940245,0.50400578,19.533,19.521,3.94461036]
["bitfinex","SOLUSD",1693775940539,0.65059556,19.533,19.521,3.94461036]
["bitfinex","SOLUSD",1693775941643,59.236,19.534,19.521,3.94461036]
["bitfinex","SOLUSD",1693775942446,55.0,19.533,19.521,3.94461036]
["bitfinex","SOLUSD",1693775942653,62.986,19.533,19.521,3.94461036]
["bitfinex","SOLUSD",1693775947953,62.986,19.533,19.516,55.76307001]
["bitfinex","SOLUSD",1693775947954,88.788,19.533,19.517,3.94461036]
["bitfinex","SOLUSD",1693775948142,52.25,19.532,19.517,3.94461036]
["bitfinex","SOLUSD",1693775948347,55.0,19.531,19.512,23.94461036]
["bitfinex","SOLUSD",1693775948547,55.0,19.531,19.513,55.76307001]
["bitfinex","SOLUSD",1693775948739,55.0,19.531,19.514,3.94461036]
["bitfinex","SOLUSD",1693775949560,106.25,19.532,19.514,3.94461036]
["bitfinex","SOLUSD",1693775950442,114.237,19.532,19.514,3.94461036]
["bitfinex","SOLUSD",1693775953059,62.987,19.532,19.514,3.94461036]
["bitfinex","SOLUSD",1693775955148,0.52833349,19.531,19.514,3.94461036]
["bitfinex","SOLUSD",1693775955344,7.988,19.53,19.514,3.94461036]
["bitfinex","SOLUSD",1693775955549,55.0,19.529,19.514,3.94461036]
["bitfinex","SOLUSD",1693775955752,145.7014,19.529,19.514,3.94461036]
["bitfinex","SOLUSD",1693775961057,90.7014,19.529,19.514,59.70768037]
["bitfinex","SOLUSD",1693775961360,90.7014,19.529,19.515,55.0]
["bitfinex","SOLUSD",1693775961562,90.7014,19.529,19.516,3.94461036]
["bitfinex","SOLUSD",1693775969767,132.24648195,19.529,19.516,3.94461036]
["bitfinex","SOLUSD",1693775987465,55.0,19.528,19.516,3.94461036]
["bitfinex","SOLUSD",1693775987777,55.0,19.528,19.515,3.94461036]
["bitfinex","SOLUSD",1693776003389,106.25,19.528,19.515,3.94461036]
["bitfinex","SOLUSD",1693776016611,114.238,19.528,19.513,3.94461036]
["bitfinex","SOLUSD",1693776016806,114.238,19.528,19.513,20.0]
["bitfinex","SOLUSD",1693776017010,114.238,19.528,19.514,3.94461036]
["bitfinex","SOLUSD",1693776018013,114.238,19.528,19.512,3.94461036]
["bitfinex","SOLUSD",1693776023120,62.988,19.528,19.512,3.94461036]
["bitfinex","SOLUSD",1693776023816,51.25,19.527,19.512,3.94461036]
["bitfinex","SOLUSD",1693776024008,106.25,19.526,19.512,3.94461036]
["bitfinex","SOLUSD",1693776030919,51.25,19.525,19.512,3.94461036]
["bitfinex","SOLUSD",1693776031105,55.0,19.526,19.5,37.33]
["bitfinex","SOLUSD",1693776031106,7.991,19.522,19.51,3.94461036]
["bitfinex","SOLUSD",1693776031310,55.0,19.521,19.505,3.94461036]
["bitfinex","SOLUSD",1693776031712,96.055,19.52,19.505,3.94461036]
["bitfinex","SOLUSD",1693776032121,51.25,19.519,19.505,3.94461036]
["bitfinex","SOLUSD",1693776033126,96.055,19.52,19.505,3.94461036]
["bitfinex","SOLUSD",1693776033327,147.305,19.52,19.505,3.94461036]
["bitfinex","SOLUSD",1693776033627,147.305,19.52,19.505,58.94461036]
["bitfinex","SOLUSD",1693776039625,55.0,19.519,19.505,58.94461036]
["bitfinex","SOLUSD",1693776040620,55.0,19.519,19.505,3.94461036]
["bitfinex","SOLUSD",1693776042035,55.0,19.519,19.502,23.94461036]
["bitfinex","SOLUSD",1693776042330,55.0,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693776042533,55.0,19.519,19.504,3.94461036]
["bitfinex","SOLUSD",1693776042825,62.992,19.519,19.504,3.94461036]
["bitfinex","SOLUSD",1693776043032,62.992,19.519,19.5,3.94461036]
["bitfinex","SOLUSD",1693776043335,62.992,19.519,19.491,70.57070607]
["bitfinex","SOLUSD",1693776043536,62.992,19.519,19.491,117.27783239]
["bitfinex","SOLUSD",1693776043837,51.25,19.518,19.491,117.27783239]
["bitfinex","SOLUSD",1693776044140,7.994,19.514,19.491,117.27783239]
["bitfinex","SOLUSD",1693776044537,51.25,19.512,19.491,117.27783239]
["bitfinex","SOLUSD",1693776044721,51.25,19.512,19.493,2.94461036]
["bitfinex","SOLUSD",1693776044926,106.25,19.511,19.493,22.94461036]
["bitfinex","SOLUSD",1693776045140,203.566,19.511,19.494,55.0]
["bitfinex","SOLUSD",1693776045335,203.566,19.511,19.495,2.94461036]
["bitfinex","SOLUSD",1693776046447,203.566,19.511,19.493,2.94461036]
["bitfinex","SOLUSD",1693776046448,37.33,19.51,19.493,2.94461036]
["bitfinex","SOLUSD",1693776046635,7.997,19.507,19.493,2.94461036]
["bitfinex","SOLUSD",1693776046840,55.0,19.506,19.493,2.94461036]
["bitfinex","SOLUSD",1693776047233,55.0,19.507,19.493,2.94461036]
["bitfinex","SOLUSD",1693776047832,114.246,19.508,19.493,2.94461036]
["bitfinex","SOLUSD",1693776048036,114.246,19.508,19.493,57.94461036]
["bitfinex","SOLUSD",1693776048241,106.25,19.508,19.493,2.94461036]
["bitfinex","SOLUSD",1693776049730,51.25,19.507,19.493,2.94461036]
["bitfinex","SOLUSD",1693776049931,55.0,19.506,19.493,2.94461036]
["bitfinex","SOLUSD",1693776053237,106.25,19.506,19.493,2.94461036]
["bitfinex","SOLUSD",1693776055936,106.25,19.506,19.451,4.87137805]
["bitfinex","SOLUSD",1693776055937,62.997,19.506,19.492,2.94461036]
["bitfinex","SOLUSD",1693776056128,37.33,19.5,19.487,2.94461036]
["bitfinex","SOLUSD",1693776056442,8.001,19.498,19.486,2.94461036]
["bitfinex","SOLUSD",1693776056644,8.001,19.498,19.482,2.94461036]
["bitfinex","SOLUSD",1693776056850,55.0,19.497,19.481,2.94461036]
["bitfinex","SOLUSD",1693776057048,55.0,19.497,19.481,49.65173668]
["bitfinex","SOLUSD",1693776057255,93.053,19.496,19.481,49.65173668]
["bitfinex","SOLUSD",1693776057552,93.053,19.496,19.483,2.94461036]
["bitfinex","SOLUSD",1693776060436,93.053,19.496,19.484,52.04434854]
["bitfinex","SOLUSD",1693776060751,93.053,19.496,19.491,2.94461036]
["bitfinex","SOLUSD",1693776062645,93.053,19.496,19.485,2.94461036]
["bitfinex","SOLUSD",1693776062848,7.999,19.502,19.485,2.94461036]
["bitfinex","SOLUSD",1693776063154,51.25,19.5,19.485,2.94461036]
["bitfinex","SOLUSD",1693776063351,55.0,19.501,19.485,2.94461036]
["bitfinex","SOLUSD",1693776063352,51.25,19.498,19.485,2.94461036]
["bitfinex","SOLUSD",1693776063557,97.8909,19.497,19.485,2.94461036]
["bitfinex","SOLUSD",1693776064139,97.8909,19.497,19.485,57.94461036]
["bitfinex","SOLUSD",1693776066344,97.8909,19.497,19.485,83.4989872]
["bitfinex","SOLUSD",1693776066745,51.25,19.502,19.485,83.4989872]
["bitfinex","SOLUSD",1693776066946,51.25,19.5,19.485,83.4989872]
["bitfinex","SOLUSD",1693776068557,51.25,19.501,19.485,83.4989872]
["bitfinex","SOLUSD",1693776069055,51.25,19.499,19.485,83.4989872]
["bitfinex","SOLUSD",1693776070061,51.25,19.501,19.491,2.94461036]
["bitfinex","SOLUSD",1693776070240,51.25,19.502,19.491,2.94461036]
["bitfinex","SOLUSD",1693776070852,51.25,19.5,19.491,2.94461036]
["bitfinex","SOLUSD",1693776073458,106.25,19.499,19.487,2.94461036]
["bitfinex","SOLUSD",1693776073846,51.25,19.498,19.487,2.94461036]
["bitfinex","SOLUSD",1693776074471,51.25,19.499,19.487,2.94461036]
["bitfinex","SOLUSD",1693776075563,37.33,19.5,19.487,2.94461036]
["bitfinex","SOLUSD",1693776075564,51.25,19.497,19.487,2.94461036]
["bitfinex","SOLUSD",1693776077047,51.25,19.5,19.487,2.94461036]
["bitfinex","SOLUSD",1693776077252,51.25,19.498,19.487,2.94461036]
["bitfinex","SOLUSD",1693776079851,51.25,19.5,19.487,2.94461036]
["bitfinex","SOLUSD",1693776080158,51.25,19.5,19.487,57.94461036]
["bitfinex","SOLUSD",1693776080659,51.25,19.498,19.487,2.94461036]
["bitfinex","SOLUSD",1693776081165,51.25,19.496,19.487,2.94461036]
["bitfinex","SOLUSD",1693776081352,51.25,19.496,19.483,2.94461036]
["bitfinex","SOLUSD",1693776081548,51.25,19.495,19.483,2.94461036]
["bitfinex","SOLUSD",1693776081869,63.001,19.497,19.483,2.94461036]
["bitfinex","SOLUSD",1693776082162,92.6935,19.494,19.483,2.94461036]
["bitfinex","SOLUSD",1693776082554,51.25,19.493,19.483,2.94461036]
["bitfinex","SOLUSD",1693776082754,51.25,19.493,19.481,2.94461036]
["bitfinex","SOLUSD",1693776087669,51.25,19.493,19.479,77.59872538]
["bitfinex","SOLUSD",1693776087670,51.25,19.491,19.48,2.94461036]
["bitfinex","SOLUSD",1693776088073,92.6935,19.494,19.48,37.33]
["bitfinex","SOLUSD",1693776088266,92.6935,19.494,19.481,2.94461036]
["bitfinex","SOLUSD",1693776088874,51.25,19.493,19.481,2.94461036]
["bitfinex","SOLUSD",1693776092776,51.25,19.491,19.481,2.94461036]
["bitfinex","SOLUSD",1693776092970,51.25,19.491,19.475,2.94461036]
["bitfinex","SOLUSD",1693776093170,51.25,19.491,19.475,83.4989872]
["bitfinex","SOLUSD",1693776095482,59.253,19.491,19.475,83.4989872]
["bitfinex","SOLUSD",1693776095873,55.0,19.49,19.475,28.4989872]
["bitfinex","SOLUSD",1693776096469,55.0,19.491,19.475,28.4989872]
["bitfinex","SOLUSD",1693776097070,51.25,19.49,19.475,28.4989872]
["bitfinex","SOLUSD",1693776097271,51.25,19.488,19.475,28.4989872]
["bitfinex","SOLUSD",1693776098188,51.25,19.486,19.475,2.94461036]
["bitfinex","SOLUSD",1693776098481,51.25,19.486,19.474,2.94461036]
["bitfinex","SOLUSD",1693776098785,37.33,19.49,19.47,37.33]
["bitfinex","SOLUSD",1693776098786,51.25,19.484,19.471,48.4989872]
["bitfinex","SOLUSD",1693776099278,51.25,19.489,19.471,28.4989872]
["bitfinex","SOLUSD",1693776099482,51.25,19.487,19.471,28.4989872]
["bitfinex","SOLUSD",1693776099782,37.33,19.49,19.473,2.94461036]
["bitfinex","SOLUSD",1693776099987,98.8383,19.486,19.473,83.4989872]
["bitfinex","SOLUSD",1693776100282,98.8383,19.486,19.473,28.4989872]
["bitfinex","SOLUSD",1693776100283,51.25,19.485,19.473,28.4989872]
["bitfinex","SOLUSD",1693776103282,55.0,19.489,19.473,28.4989872]
["bitfinex","SOLUSD",1693776103484,55.0,19.489,19.473,2.94461036]
["bitfinex","SOLUSD",1693776103485,8.006,19.484,19.473,2.94461036]
["bitfinex","SOLUSD",1693776103783,8.006,19.484,19.465,2.94461036]
["bitfinex","SOLUSD",1693776103984,118.6261,19.485,19.465,2.94461036]
["bitfinex","SOLUSD",1693776103985,37.33,19.48,19.465,2.94461036]
["bitfinex","SOLUSD",1693776104182,55.0,19.479,19.465,2.94461036]
["bitfinex","SOLUSD",1693776104389,51.25,19.478,19.462,2.94461036]
["bitfinex","SOLUSD",1693776104586,51.25,19.479,19.462,2.94461036]
["bitfinex","SOLUSD",1693776105287,92.7601,19.485,19.462,2.94461036]
["bitfinex","SOLUSD",1693776105489,51.25,19.483,19.47,37.33]
["bitfinex","SOLUSD",1693776105789,51.25,19.483,19.462,83.4989872]
["bitfinex","SOLUSD",1693776106089,51.25,19.483,19.463,20.0]
["bitfinex","SOLUSD",1693776106390,145.6076,19.483,19.464,55.0]
["bitfinex","SOLUSD",1693776106575,145.6076,19.483,19.465,2.94461036]
["bitfinex","SOLUSD",1693776110787,145.6076,19.483,19.464,55.0]
["bitfinex","SOLUSD",1693776110788,145.6076,19.483,19.471,2.94461036]
["bitfinex","SOLUSD",1693776111890,145.6076,19.483,19.47,37.33]
["bitfinex","SOLUSD",1693776112093,145.6076,19.483,19.471,2.94461036]
["bitfinex","SOLUSD",1693776112680,186.252695,19.483,19.465,2.94461036]
["bitfinex","SOLUSD",1693776113084,186.252695,19.483,19.465,57.94461036]
["bitfinex","SOLUSD",1693776114493,186.252695,19.483,19.471,2.94461036]
["bitfinex","SOLUSD",1693776114690,186.252695,19.483,19.471,57.94461036]
["bitfinex","SOLUSD",1693776115892,51.25,19.482,19.471,57.94461036]
["bitfinex","SOLUSD",1693776116494,51.25,19.482,19.471,2.94461036]
["bitfinex","SOLUSD",1693776116899,51.25,19.482,19.471,57.94461036]
["bitfinex","SOLUSD",1693776118682,51.25,19.482,19.471,2.94461036]
["bitfinex","SOLUSD",1693776118887,51.25,19.48,19.471,2.94461036]
["bitfinex","SOLUSD",1693776119086,51.25,19.48,19.464,2.94461036]
["bitfinex","SOLUSD",1693776120097,51.25,19.481,19.464,2.94461036]
["bitfinex","SOLUSD",1693776120304,51.25,19.481,19.464,57.94461036]
["bitfinex","SOLUSD",1693776121511,51.25,19.479,19.464,2.94461036]
["bitfinex","SOLUSD",1693776121699,51.25,19.477,19.464,2.94461036]
["bitfinex","SOLUSD",1693776121903,51.25,19.477,19.463,22.94461036]
["bitfinex","SOLUSD",1693776122196,51.25,19.475,19.463,22.94461036]
["bitfinex","SOLUSD",1693776122393,51.25,19.475,19.462,2.94461036]
["bitfinex","SOLUSD",1693776123098,51.25,19.475,19.462,57.94461036]
["bitfinex","SOLUSD",1693776123293,92.33,19.48,19.462,2.94461036]
["bitfinex","SOLUSD",1693776123494,92.33,19.48,19.46,37.33]
["bitfinex","SOLUSD",1693776123495,20.0,19.479,19.461,2.94461036]
["bitfinex","SOLUSD",1693776123697,55.0,19.478,19.461,2.94461036]
["bitfinex","SOLUSD",1693776123903,146.1964,19.478,19.461,2.94461036]
["bitfinex","SOLUSD",1693776124290,51.25,19.477,19.461,2.94461036]
["bitfinex","SOLUSD",1693776124497,51.25,19.475,19.461,2.94461036]
["bitfinex","SOLUSD",1693776124696,51.25,19.473,19.461,2.94461036]
["bitfinex","SOLUSD",1693776125009,91.1964,19.478,19.461,2.94461036]
["bitfinex","SOLUSD",1693776125215,91.1964,19.478,19.461,77.94461036]
["bitfinex","SOLUSD",1693776125410,51.25,19.479,19.461,77.94461036]
["bitfinex","SOLUSD",1693776125609,91.1964,19.477,19.461,77.94461036]
["bitfinex","SOLUSD",1693776125995,15.66718027,19.486,19.461,103.4989872]
["bitfinex","SOLUSD",1693776126312,51.25,19.484,19.461,103.4989872]
["bitfinex","SOLUSD",1693776126492,8.006,19.484,19.461,103.4989872]
["bitfinex","SOLUSD",1693776127005,106.25,19.483,19.461,103.4989872]
["bitfinex","SOLUSD",1693776127203,106.25,19.483,19.461,48.4989872]
["bitfinex","SOLUSD",1693776127412,51.25,19.479,19.461,2.94461036]
["bitfinex","SOLUSD",1693776127609,51.25,19.477,19.461,2.94461036]
["bitfinex","SOLUSD",1693776128105,51.25,19.475,19.461,2.94461036]
["bitfinex","SOLUSD",1693776128307,106.25,19.474,19.461,2.94461036]
["bitfinex","SOLUSD",1693776128512,51.25,19.474,19.461,2.94461036]
["bitfinex","SOLUSD",1693776128913,99.0574,19.473,19.461,2.94461036]
["bitfinex","SOLUSD",1693776129103,51.25,19.472,19.461,2.94461036]
["bitfinex","SOLUSD",1693776129713,99.0574,19.473,19.461,2.94461036]
["bitfinex","SOLUSD",1693776130025,61.00483927,19.486,19.461,77.94461036]
["bitfinex","SOLUSD",1693776130332,98.0085,19.483,19.47,37.33]
["bitfinex","SOLUSD",1693776130609,98.0085,19.483,19.471,2.94461036]
["bitfinex","SOLUSD",1693776132709,51.25,19.482,19.471,57.94461036]
["bitfinex","SOLUSD",1693776132913,98.0085,19.483,19.471,57.94461036]
["bitfinex","SOLUSD",1693776135525,51.25,19.488,19.471,57.94461036]
["bitfinex","SOLUSD",1693776135721,51.25,19.486,19.471,57.94461036]
["bitfinex","SOLUSD",1693776137852,51.25,19.487,19.471,57.94461036]
["bitfinex","SOLUSD",1693776138229,51.25,19.487,19.473,2.94461036]
["bitfinex","SOLUSD",1693776138433,51.25,19.487,19.473,57.94461036]
["bitfinex","SOLUSD",1693776147250,97.4167,19.488,19.473,57.94461036]
["bitfinex","SOLUSD",1693776149858,97.4167,19.488,19.473,2.94461036]
["bitfinex","SOLUSD",1693776150067,97.4167,19.488,19.473,22.94461036]
["bitfinex","SOLUSD",1693776150273,97.4167,19.488,19.474,55.0]
["bitfinex","SOLUSD",1693776150560,97.4167,19.488,19.475,2.94461036]
["bitfinex","SOLUSD",1693776153161,148.6667,19.488,19.475,2.94461036]
["bitfinex","SOLUSD",1693776155063,55.0,19.487,19.472,2.94461036]
["bitfinex","SOLUSD",1693776155260,148.6667,19.488,19.472,57.94461036]
["bitfinex","SOLUSD",1693776155462,55.0,19.487,19.474,2.94461036]
["bitfinex","SOLUSD",1693776155640,55.0,19.487,19.472,2.94461036]
["bitfinex","SOLUSD",1693776157164,55.0,19.487,19.472,57.94461036]
["bitfinex","SOLUSD",1693776157351,55.0,19.487,19.474,2.94461036]
["bitfinex","SOLUSD",1693776163365,106.25,19.487,19.474,2.94461036]
["bitfinex","SOLUSD",1693776164367,106.25,19.487,19.472,2.94461036]
["bitfinex","SOLUSD",1693776164564,51.25,19.487,19.472,57.94461036]
["bitfinex","SOLUSD",1693776164765,51.25,19.487,19.473,20.0]
["bitfinex","SOLUSD",1693776165061,55.0,19.486,19.474,2.94461036]
["bitfinex","SOLUSD",1693776165465,55.0,19.486,19.472,2.94461036]
["bitfinex","SOLUSD",1693776170163,51.25,19.485,19.472,2.94461036]
["bitfinex","SOLUSD",1693776170465,55.0,19.484,19.471,2.94461036]
["bitfinex","SOLUSD",1693776170772,63.006,19.484,19.463,22.94461036]
["bitfinex","SOLUSD",1693776171265,51.25,19.483,19.463,22.94461036]
["bitfinex","SOLUSD",1693776171453,51.25,19.481,19.463,2.94461036]
["bitfinex","SOLUSD",1693776171854,51.25,19.481,19.463,57.94461036]
["bitfinex","SOLUSD",1693776172058,92.8133,19.48,19.463,2.94461036]
["bitfinex","SOLUSD",1693776172250,92.8133,19.48,19.463,57.94461036]
["bitfinex","SOLUSD",1693776173062,144.0633,19.48,19.463,57.94461036]
["bitfinex","SOLUSD",1693776180275,144.0633,19.48,19.47,37.66]
["bitfinex","SOLUSD",1693776180475,144.0633,19.48,19.471,2.94461036]
["bitfinex","SOLUSD",1693776182163,55.0,19.479,19.464,2.94461036]
["bitfinex","SOLUSD",1693776182369,55.0,19.479,19.463,2.94461036]
["bitfinex","SOLUSD",1693776183373,144.0633,19.48,19.463,2.94461036]
["bitfinex","SOLUSD",1693776183581,106.25,19.479,19.463,2.94461036]
["bitfinex","SOLUSD",1693776184054,106.25,19.479,19.463,57.94461036]
["bitfinex","SOLUSD",1693776184258,51.25,19.479,19.463,57.94461036]
["bitfinex","SOLUSD",1693776187076,133.82871623,19.48,19.47,37.66]
["bitfinex","SOLUSD",1693776187263,92.8133,19.48,19.471,57.94461036]
["bitfinex","SOLUSD",1693776187775,196.97981878,19.492,19.471,57.94461036]
["bitfinex","SOLUSD",1693776187776,15.5053929,19.49,19.471,57.94461036]
["bitfinex","SOLUSD",1693776187983,15.5053929,19.49,19.472,20.0]
["bitfinex","SOLUSD",1693776188277,51.25,19.489,19.473,57.94461036]
["bitfinex","SOLUSD",1693776188865,119.972,19.494,19.48,37.66]
["bitfinex","SOLUSD",1693776188866,94.118,19.494,19.48,37.66]
["bitfinex","SOLUSD",1693776189289,94.118,19.494,19.481,2.94461036]
["bitfinex","SOLUSD",1693776189290,51.25,19.493,19.481,2.94461036]
["bitfinex","SOLUSD",1693776189584,59.252,19.493,19.481,2.94461036]
["bitfinex","SOLUSD",1693776190194,51.25,19.491,19.481,2.94461036]
["bitfinex","SOLUSD",1693776191086,51.25,19.493,19.481,2.94461036]
["bitfinex","SOLUSD",1693776191388,51.25,19.491,19.481,2.94461036]
["bitfinex","SOLUSD",1693776193170,51.25,19.493,19.481,2.94461036]
["bitfinex","SOLUSD",1693776193570,59.252,19.493,19.481,2.94461036]
["bitfinex","SOLUSD",1693776194381,59.252,19.493,19.481,57.94461036]
["bitfinex","SOLUSD",1693776195095,59.252,19.493,19.481,2.94461036]
["bitfinex","SOLUSD",1693776196794,51.25,19.493,19.481,2.94461036]
["bitfinex","SOLUSD",1693776197589,51.25,19.493,19.481,57.94461036]
["bitfinex","SOLUSD",1693776197590,59.253,19.493,19.481,57.94461036]
["bitfinex","SOLUSD",1693776198890,51.25,19.493,19.481,57.94461036]
["bitfinex","SOLUSD",1693776200186,151.55129281,19.494,19.481,57.94461036]
["bitfinex","SOLUSD",1693776200495,51.25,19.493,19.481,57.94461036]
["bitfinex","SOLUSD",1693776205882,136.17244272,19.494,19.481,57.94461036]
["bitfinex","SOLUSD",1693776206298,51.25,19.493,19.481,57.94461036]
["bitfinex","SOLUSD",1693776209487,136.17244272,19.494,19.481,57.94461036]
["bitfinex","SOLUSD",1693776213098,187.42244272,19.494,19.481,57.94461036]
["bitfinex","SOLUSD",1693776215511,136.17244272,19.494,19.481,57.94461036]
["bitfinex","SOLUSD",1693776216503,94.118,19.494,19.481,57.94461036]
["bitfinex","SOLUSD",1693776217704,15.50513346,19.497,19.481,57.94461036]
["bitfinex","SOLUSD",1693776218807,23.50613346,19.497,19.481,57.94461036]
["bitfinex","SOLUSD",1693776223209,74.75613346,19.497,19.481,57.94461036]
["bitfinex","SOLUSD",1693776230398,55.0,19.496,19.481,57.94461036]
["bitfinex","SOLUSD",1693776230611,8.002,19.494,19.481,57.94461036]
["bitfinex","SOLUSD",1693776230916,55.0,19.496,19.481,57.94461036]
["bitfinex","SOLUSD",1693776232819,8.002,19.495,19.481,57.94461036]
["bitfinex","SOLUSD",1693776235605,8.002,19.495,19.481,2.94461036]
["bitfinex","SOLUSD",1693776235813,150.1275,19.494,19.481,2.94461036]
["bitfinex","SOLUSD",1693776236007,95.1275,19.494,19.48,37.66]
["bitfinex","SOLUSD",1693776236213,95.1275,19.494,19.481,2.94461036]
["bitfinex","SOLUSD",1693776237021,95.1275,19.494,19.481,57.94461036]
["bitfinex","SOLUSD",1693776240508,8.002,19.495,19.481,57.94461036]
["bitfinex","SOLUSD",1693776244622,55.0,19.494,19.481,2.94461036]
["bitfinex","SOLUSD",1693776244825,8.003,19.493,19.481,2.94461036]
["bitfinex","SOLUSD",1693776245339,63.002,19.494,19.481,2.94461036]
["bitfinex","SOLUSD",1693776247624,63.002,19.494,19.48,37.66]
["bitfinex","SOLUSD",1693776248319,55.0,19.494,19.481,2.94461036]
["bitfinex","SOLUSD",1693776248624,63.002,19.494,19.481,2.94461036]
["bitfinex","SOLUSD",1693776251224,63.002,19.494,19.472,22.94461036]
["bitfinex","SOLUSD",1693776251423,63.002,19.494,19.473,55.0]
["bitfinex","SOLUSD",1693776251625,63.002,19.494,19.474,2.94461036]
["bitfinex","SOLUSD",1693776252123,114.252,19.494,19.474,2.94461036]
["bitfinex","SOLUSD",1693776253116,37.66,19.49,19.474,2.94461036]
["bitfinex","SOLUSD",1693776253319,8.005,19.486,19.471,2.94461036]
["bitfinex","SOLUSD",1693776253519,8.005,19.486,19.471,57.94461036]
["bitfinex","SOLUSD",1693776253718,92.4244,19.485,19.471,57.94461036]
["bitfinex","SOLUSD",1693776253926,8.005,19.486,19.471,57.94461036]
["bitfinex","SOLUSD",1693776254527,55.0,19.485,19.471,57.94461036]
["bitfinex","SOLUSD",1693776254912,147.4244,19.486,19.471,57.94461036]
["bitfinex","SOLUSD",1693776255626,147.4244,19.486,19.471,1.94461036]
["bitfinex","SOLUSD",1693776255627,232.5434,19.486,19.471,1.94461036]
["bitfinex","SOLUSD",1693776255824,181.2934,19.486,19.466,1.94461036]
["bitfinex","SOLUSD",1693776256014,181.2934,19.486,19.464,1.94461036]
["bitfinex","SOLUSD",1693776256727,51.25,19.485,19.464,1.94461036]
["bitfinex","SOLUSD",1693776256917,8.007,19.482,19.464,1.94461036]
["bitfinex","SOLUSD",1693776257231,55.0,19.481,19.464,1.94461036]
["bitfinex","SOLUSD",1693776257425,55.0,19.482,19.464,1.94461036]
["bitfinex","SOLUSD",1693776257828,63.007,19.482,19.464,56.94461036]
["bitfinex","SOLUSD",1693776260526,8.007,19.482,19.464,103.66884887]
["bitfinex","SOLUSD",1693776261125,37.66,19.48,19.464,48.66884887]
["bitfinex","SOLUSD",1693776261316,83.008,19.479,19.464,1.94461036]
["bitfinex","SOLUSD",1693776261619,83.008,19.479,19.461,1.94461036]
["bitfinex","SOLUSD",1693776262233,94.5767,19.478,19.461,1.94461036]
["bitfinex","SOLUSD",1693776262434,83.009,19.477,19.461,1.94461036]
["bitfinex","SOLUSD",1693776262732,51.25,19.476,19.461,1.94461036]
["bitfinex","SOLUSD",1693776262917,51.25,19.476,19.461,56.94461036]
["bitfinex","SOLUSD",1693776263418,55.0,19.475,19.461,1.94461036]
["bitfinex","SOLUSD",1693776263620,51.25,19.474,19.457,1.94461036]
["bitfinex","SOLUSD",1693776263819,51.25,19.472,19.457,1.94461036]
["bitfinex","SOLUSD",1693776264732,59.26,19.474,19.457,1.94461036]
["bitfinex","SOLUSD",1693776264931,59.26,19.474,19.457,56.94461036]
["bitfinex","SOLUSD",1693776265734,8.01,19.474,19.457,56.94461036]
["bitfinex","SOLUSD",1693776266524,59.26,19.475,19.457,56.94461036]
["bitfinex","SOLUSD",1693776266929,8.01,19.475,19.457,56.94461036]
["bitfinex","SOLUSD",1693776267318,51.25,19.473,19.457,56.94461036]
["bitfinex","SOLUSD",1693776268328,51.25,19.474,19.457,56.94461036]
["bitfinex","SOLUSD",1693776268530,1.05538963,19.473,19.457,55.94461036]
["bitfinex","SOLUSD",1693776268725,1.05538963,19.474,19.461,0.94461036]
["bitfinex","SOLUSD",1693776269038,51.25,19.475,19.461,55.94461036]
["bitfinex","SOLUSD",1693776269239,59.26,19.475,19.461,55.94461036]
["bitfinex","SOLUSD",1693776274336,1.05538963,19.474,19.461,55.94461036]
["bitfinex","SOLUSD",1693776274938,51.25,19.475,19.461,55.94461036]
["bitfinex","SOLUSD",1693776275236,8.01,19.474,19.461,55.94461036]
["bitfinex","SOLUSD",1693776277546,59.26,19.475,19.461,55.94461036]
["bitfinex","SOLUSD",1693776278345,51.25,19.475,19.461,55.94461036]
["bitfinex","SOLUSD",1693776278749,59.26,19.475,19.461,55.94461036]
["bitfinex","SOLUSD",1693776283536,51.25,19.475,19.461,55.94461036]
["bitfinex","SOLUSD",1693776283733,94.5767,19.478,19.461,55.94461036]
["bitfinex","SOLUSD",1693776283734,51.25,19.477,19.463,0.94461036]
["bitfinex","SOLUSD",1693776283933,51.25,19.477,19.463,55.94461036]
["bitfinex","SOLUSD",1693776285252,114.49866119,19.485,19.463,55.94461036]
["bitfinex","SOLUSD",1693776285443,1.05538963,19.484,19.47,37.66]
["bitfinex","SOLUSD",1693776285641,21.05538963,19.487,19.471,55.94461036]
["bitfinex","SOLUSD",1693776286042,21.05538963,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693776286237,51.25,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693776286442,1.05538963,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693776288650,51.25,19.487,19.472,0.94461036]
["bitfinex","SOLUSD",1693776289255,1.05538963,19.486,19.472,0.94461036]
["bitfinex","SOLUSD",1693776290752,1.05538963,19.487,19.472,0.94461036]
["bitfinex","SOLUSD",1693776290953,21.05538963,19.487,19.472,0.94461036]
["bitfinex","SOLUSD",1693776292548,21.05538963,19.487,19.473,25.55437684]
["bitfinex","SOLUSD",1693776292549,20.0,19.487,19.473,25.55437684]
["bitfinex","SOLUSD",1693776292741,20.0,19.487,19.474,0.94461036]
["bitfinex","SOLUSD",1693776292936,20.0,19.487,19.474,55.94461036]
["bitfinex","SOLUSD",1693776295641,51.25,19.491,19.474,81.4989872]
["bitfinex","SOLUSD",1693776295849,59.251,19.496,19.48,37.66]
["bitfinex","SOLUSD",1693776296149,2.05538963,19.495,19.481,55.94461036]
["bitfinex","SOLUSD",1693776296455,51.25,19.494,19.481,55.94461036]
["bitfinex","SOLUSD",1693776296846,1.58062275,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693776297160,51.25,19.494,19.481,0.94461036]
["bitfinex","SOLUSD",1693776297458,1.80205996,19.494,19.481,0.94461036]
["bitfinex","SOLUSD",1693776297757,56.80205996,19.494,19.481,0.94461036]
["bitfinex","SOLUSD",1693776298156,56.80205996,19.494,19.48,37.66]
["bitfinex","SOLUSD",1693776299150,51.25,19.493,19.481,0.60147682]
["bitfinex","SOLUSD",1693776299350,116.24721947,19.492,19.476,0.94461036]
["bitfinex","SOLUSD",1693776299546,1.99421947,19.492,19.48,37.66]
["bitfinex","SOLUSD",1693776299752,2.05538963,19.496,19.481,55.94461036]
["bitfinex","SOLUSD",1693776301149,2.05538963,19.498,19.481,55.94461036]
["bitfinex","SOLUSD",1693776301349,2.05538963,19.496,19.481,55.94461036]
["bitfinex","SOLUSD",1693776305064,10.05638963,19.496,19.481,55.94461036]
["bitfinex","SOLUSD",1693776310055,52.09850569,19.496,19.481,55.94461036]
["bitfinex","SOLUSD",1693776310256,44.09750569,19.496,19.481,55.94461036]
["bitfinex","SOLUSD",1693776312975,44.09750569,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693776314967,44.09750569,19.496,19.482,0.50278532]
["bitfinex","SOLUSD",1693776315167,44.09750569,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693776315654,44.09750569,19.496,19.482,0.50233913]
["bitfinex","SOLUSD",1693776316673,44.09750569,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693776317574,44.09750569,19.496,19.482,0.59948366]
["bitfinex","SOLUSD",1693776320983,44.09750569,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693776323679,52.09850569,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693776324681,44.09750569,19.496,19.482,0.71320496]
["bitfinex","SOLUSD",1693776325671,52.09850569,19.496,19.482,0.71320496]
["bitfinex","SOLUSD",1693776326488,52.09850569,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693776331087,52.09850569,19.496,19.482,0.52366225]
["bitfinex","SOLUSD",1693776332083,143.48140569,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693776332676,135.48040569,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693776332880,135.48040569,19.496,19.482,0.94461036]
["bitfinex","SOLUSD",1693776339595,135.48040569,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693776339798,135.48040569,19.496,19.482,0.52945859]
["bitfinex","SOLUSD",1693776342392,93.43828963,19.496,19.482,0.52945859]
["bitfinex","SOLUSD",1693776350901,2.05538963,19.495,19.482,0.52945859]
["bitfinex","SOLUSD",1693776361312,10.05738963,19.495,19.481,0.94461036]
["bitfinex","SOLUSD",1693776361610,2.05538963,19.495,19.481,0.94461036]
["bitfinex","SOLUSD",1693776361796,2.05538963,19.493,19.481,0.94461036]
["bitfinex","SOLUSD",1693776362397,2.05538963,19.493,19.481,55.94461036]
["bitfinex","SOLUSD",1693776362909,2.05538963,19.495,19.481,55.94461036]
["bitfinex","SOLUSD",1693776363911,2.05538963,19.496,19.481,55.94461036]
["bitfinex","SOLUSD",1693776364708,2.05538963,19.496,19.481,55.44461036]
["bitfinex","SOLUSD",1693776365421,10.05638963,19.496,19.481,55.44461036]
["bitfinex","SOLUSD",1693776366508,2.05538963,19.496,19.481,55.44461036]
["bitfinex","SOLUSD",1693776367911,65.05638963,19.496,19.481,0.44461036]
["bitfinex","SOLUSD",1693776368416,3.05538963,19.494,19.481,0.44461036]
["bitfinex","SOLUSD",1693776368717,58.05538963,19.494,19.481,0.44461036]
["bitfinex","SOLUSD",1693776371118,66.05738963,19.494,19.481,0.44461036]
["bitfinex","SOLUSD",1693776377216,58.05538963,19.494,19.481,0.44461036]
["bitfinex","SOLUSD",1693776378213,3.05538963,19.494,19.481,0.44461036]
["bitfinex","SOLUSD",1693776378422,58.05538963,19.494,19.481,0.44461036]
["bitfinex","SOLUSD",1693776378932,66.05738963,19.494,19.481,0.44461036]
["bitfinex","SOLUSD",1693776380622,91.91138963,19.494,19.481,0.44461036]
["bitfinex","SOLUSD",1693776381028,132.65471611,19.494,19.481,0.44461036]
["bitfinex","SOLUSD",1693776383331,106.80071611,19.494,19.481,0.44461036]
["bitfinex","SOLUSD",1693776397840,26.81119312,19.493,19.481,0.44461036]
["bitfinex","SOLUSD",1693776398041,58.05538963,19.492,19.481,0.44461036]
["bitfinex","SOLUSD",1693776399540,66.05838963,19.492,19.481,0.44461036]
["bitfinex","SOLUSD",1693776401442,58.05538963,19.492,19.481,0.44461036]
["bitfinex","SOLUSD",1693776426065,58.05538963,19.492,19.473,18.94461036]
["bitfinex","SOLUSD",1693776426266,58.05538963,19.492,19.474,55.0]
["bitfinex","SOLUSD",1693776428462,58.05538963,19.492,19.475,20.0]
["bitfinex","SOLUSD",1693776428667,58.05538963,19.492,19.476,55.0]
["bitfinex","SOLUSD",1693776433667,66.05838963,19.492,19.476,55.0]
["bitfinex","SOLUSD",1693776434175,51.25,19.491,19.476,55.0]
["bitfinex","SOLUSD",1693776434375,12.00399999,19.49,19.476,55.0]
["bitfinex","SOLUSD",1693776438982,3.99999999,19.49,19.476,55.0]
["bitfinex","SOLUSD",1693776439480,41.65999999,19.49,19.476,55.0]
["bitfinex","SOLUSD",1693776447294,83.13433263,19.49,19.476,55.0]
["bitfinex","SOLUSD",1693776447699,45.47433263,19.49,19.476,55.0]
["bitfinex","SOLUSD",1693776448398,83.13433263,19.49,19.476,55.0]
["bitfinex","SOLUSD",1693776452193,3.99999999,19.49,19.48,37.66]
["bitfinex","SOLUSD",1693776452391,3.99999999,19.492,19.481,55.0]
["bitfinex","SOLUSD",1693776452595,3.99999999,19.494,19.481,55.0]
["bitfinex","SOLUSD",1693776453705,4.94461036,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693776454498,24.94461036,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693776462812,32.94461036,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693776463208,76.19461036,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693776471122,24.94461036,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693776472704,32.94561036,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693776473424,24.94461036,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693776474825,51.25,19.497,19.48,37.66]
["bitfinex","SOLUSD",1693776475022,8.003,19.492,19.48,37.66]
["bitfinex","SOLUSD",1693776475226,4.94461036,19.491,19.48,37.66]
["bitfinex","SOLUSD",1693776475611,8.002,19.493,19.48,37.66]
["bitfinex","SOLUSD",1693776475812,4.94461036,19.492,19.48,37.66]
["bitfinex","SOLUSD",1693776476020,12.94761036,19.492,19.48,37.66]
["bitfinex","SOLUSD",1693776477426,12.94761036,19.492,19.475,20.0]
["bitfinex","SOLUSD",1693776477638,12.94761036,19.492,19.474,20.0]
["bitfinex","SOLUSD",1693776479016,4.94461036,19.49,19.474,20.0]
["bitfinex","SOLUSD",1693776479725,4.94461036,19.49,19.472,55.0]
["bitfinex","SOLUSD",1693776479922,4.94461036,19.49,19.473,20.0]
["bitfinex","SOLUSD",1693776480317,4.94461036,19.49,19.474,55.0]
["bitfinex","SOLUSD",1693776480512,37.66,19.49,19.472,55.0]
["bitfinex","SOLUSD",1693776480721,79.94461036,19.489,19.47,37.66]
["bitfinex","SOLUSD",1693776480919,8.006,19.484,19.47,37.66]
["bitfinex","SOLUSD",1693776481123,83.80379481,19.49,19.47,37.66]
["bitfinex","SOLUSD",1693776481124,4.94461036,19.483,19.47,37.66]
["bitfinex","SOLUSD",1693776481316,4.94461036,19.486,19.471,20.0]
["bitfinex","SOLUSD",1693776481516,4.94461036,19.491,19.471,77.43659962]
["bitfinex","SOLUSD",1693776481715,4.94461036,19.493,19.472,57.43659962]
["bitfinex","SOLUSD",1693776481912,4.94461036,19.493,19.473,100.55437684]
["bitfinex","SOLUSD",1693776483024,4.94461036,19.493,19.48,37.66]
["bitfinex","SOLUSD",1693776483335,4.94461036,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693776483539,12.94661036,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693776483720,4.94461036,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693776485130,8.003,19.492,19.473,45.55437684]
["bitfinex","SOLUSD",1693776485631,4.94461036,19.493,19.474,55.0]
["bitfinex","SOLUSD",1693776485835,4.94461036,19.495,19.475,20.0]
["bitfinex","SOLUSD",1693776486135,4.94461036,19.493,19.476,55.0]
["bitfinex","SOLUSD",1693776487818,8.002,19.493,19.48,37.66]
["bitfinex","SOLUSD",1693776488027,8.002,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693776490628,4.94461036,19.492,19.481,55.0]
["bitfinex","SOLUSD",1693776493035,12.94761036,19.492,19.481,55.0]
["bitfinex","SOLUSD",1693776493245,8.003,19.492,19.481,55.0]
["bitfinex","SOLUSD",1693776495735,4.94461036,19.491,19.48,37.66]
["bitfinex","SOLUSD",1693776496037,8.004,19.49,19.475,20.0]
["bitfinex","SOLUSD",1693776496230,8.003,19.492,19.476,55.0]
["bitfinex","SOLUSD",1693776496432,4.94461036,19.491,19.475,55.0]
["bitfinex","SOLUSD",1693776496627,12.94761036,19.491,19.475,55.0]
["bitfinex","SOLUSD",1693776496827,8.003,19.491,19.475,55.0]
["bitfinex","SOLUSD",1693776498240,8.003,19.492,19.475,55.0]
["bitfinex","SOLUSD",1693776498548,4.94461036,19.491,19.475,55.0]
["bitfinex","SOLUSD",1693776498733,12.94661036,19.494,19.475,55.0]
["bitfinex","SOLUSD",1693776498928,55.0,19.493,19.475,55.0]
["bitfinex","SOLUSD",1693776499127,4.94461036,19.492,19.475,55.0]
["bitfinex","SOLUSD",1693776511352,45.57737871,19.492,19.475,55.0]
["bitfinex","SOLUSD",1693776515352,53.58037871,19.492,19.475,55.0]
["bitfinex","SOLUSD",1693776525764,37.66,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693776526065,4.94461036,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693776540874,37.66,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693776541073,3.74163491,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693776541791,4.93347016,19.491,19.475,55.0]
["bitfinex","SOLUSD",1693776545190,12.93647016,19.491,19.475,55.0]
["bitfinex","SOLUSD",1693776545694,4.93347016,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693776561195,45.94784386,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693776569603,53.95184386,19.489,19.47,37.66]
["bitfinex","SOLUSD",1693776569906,75.0,19.488,19.47,37.66]
["bitfinex","SOLUSD",1693776570098,12.93847016,19.487,19.47,37.66]
["bitfinex","SOLUSD",1693776570504,4.93347016,19.487,19.47,37.66]
["bitfinex","SOLUSD",1693776570912,4.93347016,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693776571515,12.93847016,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693776572407,4.93347016,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693776572607,12.93847016,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693776573308,55.0,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693776573506,4.93347016,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693776578698,56.18347016,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693776582116,56.18347016,19.485,19.47,37.66]
["bitfinex","SOLUSD",1693776582519,106.25,19.484,19.47,37.66]
["bitfinex","SOLUSD",1693776582719,4.93347016,19.483,19.47,37.66]
["bitfinex","SOLUSD",1693776588325,4.93347016,19.484,19.47,37.66]
["bitfinex","SOLUSD",1693776590232,55.0,19.483,19.468,53.29385159]
["bitfinex","SOLUSD",1693776590427,4.93347016,19.482,19.469,55.0]
["bitfinex","SOLUSD",1693776590734,4.93347016,19.483,19.469,55.0]
["bitfinex","SOLUSD",1693776600237,12.94047016,19.483,19.469,55.0]
["bitfinex","SOLUSD",1693776600841,4.93347016,19.483,19.464,168.84462928]
["bitfinex","SOLUSD",1693776601041,55.0,19.482,19.465,20.0]
["bitfinex","SOLUSD",1693776601229,4.93347016,19.481,19.465,20.0]
["bitfinex","SOLUSD",1693776602040,92.66,19.48,19.465,20.0]
["bitfinex","SOLUSD",1693776602240,4.93347016,19.479,19.465,20.0]
["bitfinex","SOLUSD",1693776605537,55.0,19.478,19.465,20.0]
["bitfinex","SOLUSD",1693776605734,4.93347016,19.477,19.465,20.0]
["bitfinex","SOLUSD",1693776613142,70.4208633,19.478,19.465,20.0]
["bitfinex","SOLUSD",1693776613349,4.93347016,19.477,19.465,20.0]
["bitfinex","SOLUSD",1693776615159,4.93347016,19.477,19.466,55.0]
["bitfinex","SOLUSD",1693776615345,15.4208633,19.478,19.466,55.0]
["bitfinex","SOLUSD",1693776616550,4.93347016,19.477,19.466,55.0]
["bitfinex","SOLUSD",1693776616752,15.4208633,19.478,19.466,55.0]
["bitfinex","SOLUSD",1693776617240,4.93347016,19.477,19.466,55.0]
["bitfinex","SOLUSD",1693776618947,15.4208633,19.478,19.466,55.0]
["bitfinex","SOLUSD",1693776619551,4.93347016,19.477,19.466,55.0]
["bitfinex","SOLUSD",1693776619949,15.4208633,19.478,19.466,55.0]
["bitfinex","SOLUSD",1693776627961,37.66,19.48,19.466,55.0]
["bitfinex","SOLUSD",1693776628163,3.52414769,19.479,19.466,55.0]
["bitfinex","SOLUSD",1693776628454,3.99999999,19.48,19.466,110.0]
["bitfinex","SOLUSD",1693776629158,3.99999999,19.481,19.466,110.0]
["bitfinex","SOLUSD",1693776629661,3.99999999,19.482,19.466,110.0]
["bitfinex","SOLUSD",1693776638060,8.007,19.481,19.466,55.0]
["bitfinex","SOLUSD",1693776638363,3.99999999,19.48,19.466,55.0]
["bitfinex","SOLUSD",1693776638861,3.99999999,19.481,19.466,55.0]
["bitfinex","SOLUSD",1693776639467,58.99999999,19.482,19.466,55.0]
["bitfinex","SOLUSD",1693776641069,67.00699999,19.482,19.466,55.0]
["bitfinex","SOLUSD",1693776641464,12.00699999,19.482,19.466,55.0]
["bitfinex","SOLUSD",1693776641664,37.66,19.48,19.465,20.0]
["bitfinex","SOLUSD",1693776641866,37.66,19.48,19.464,20.0]
["bitfinex","SOLUSD",1693776641867,67.00799999,19.479,19.464,20.0]
["bitfinex","SOLUSD",1693776642067,58.99999999,19.479,19.46,37.66]
["bitfinex","SOLUSD",1693776642261,20.0,19.478,19.46,79.489394]
["bitfinex","SOLUSD",1693776642457,3.99999999,19.477,19.46,79.489394]
["bitfinex","SOLUSD",1693776642862,55.24999999,19.477,19.46,37.66]
["bitfinex","SOLUSD",1693776643077,3.99999999,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693776643372,3.99999999,19.477,19.46,37.66]
["bitfinex","SOLUSD",1693776643671,12.00899999,19.478,19.46,37.66]
["bitfinex","SOLUSD",1693776643970,63.25899999,19.478,19.46,37.66]
["bitfinex","SOLUSD",1693776644561,63.25899999,19.478,19.461,55.0]
["bitfinex","SOLUSD",1693776653968,78.38232988,19.478,19.461,55.0]
["bitfinex","SOLUSD",1693776656082,70.37332988,19.478,19.461,55.0]
["bitfinex","SOLUSD",1693776657270,78.38232988,19.478,19.461,55.0]
["bitfinex","SOLUSD",1693776657971,70.37332988,19.478,19.461,55.0]
["bitfinex","SOLUSD",1693776660272,78.38232988,19.478,19.461,55.0]
["bitfinex","SOLUSD",1693776663187,27.13232988,19.478,19.461,55.0]
["bitfinex","SOLUSD",1693776663387,8.01,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693776663583,3.99999999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693776663787,8.01,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693776663990,3.99999999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693776664480,3.99999999,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693776666079,12.00999999,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693776670195,12.00999999,19.475,19.46,37.66]
["bitfinex","SOLUSD",1693776670383,55.0,19.474,19.46,37.66]
["bitfinex","SOLUSD",1693776670587,3.99999999,19.473,19.46,37.66]
["bitfinex","SOLUSD",1693776673095,3.99999999,19.473,19.455,123.1492]
["bitfinex","SOLUSD",1693776673285,3.99999999,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693776675196,12.01099999,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693776675590,3.99999999,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693776677309,12.01099999,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693776682088,3.99999999,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693776682402,78.08627705,19.474,19.456,55.0]
["bitfinex","SOLUSD",1693776682403,63.25999999,19.474,19.46,37.66]
["bitfinex","SOLUSD",1693776682606,63.25999999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693776683197,12.00999999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693776683803,3.99999999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693776685706,12.00999999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693776686809,3.99999999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693776687295,3.99999999,19.474,19.46,37.66]
["bitfinex","SOLUSD",1693776687501,67.00999999,19.474,19.46,37.66]
["bitfinex","SOLUSD",1693776687710,12.00999999,19.474,19.46,37.66]
["bitfinex","SOLUSD",1693776688910,12.00999999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693776693116,51.25,19.473,19.461,55.0]
["bitfinex","SOLUSD",1693776693413,3.99999999,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693776693613,3.99999999,19.473,19.461,55.0]
["bitfinex","SOLUSD",1693776694308,3.99999999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693776694709,51.25,19.473,19.461,55.0]
["bitfinex","SOLUSD",1693776694912,51.25,19.473,19.455,63.01]
["bitfinex","SOLUSD",1693776694913,3.99999999,19.472,19.455,63.01]
["bitfinex","SOLUSD",1693776695113,3.99999999,19.472,19.456,55.0]
["bitfinex","SOLUSD",1693776696010,3.99999999,19.474,19.456,55.0]
["bitfinex","SOLUSD",1693776697101,51.25,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693776697303,3.99999999,19.472,19.456,55.0]
["bitfinex","SOLUSD",1693776698203,3.99999999,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693776698711,51.25,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693776698904,3.99999999,19.472,19.456,55.0]
["bitfinex","SOLUSD",1693776699718,3.99999999,19.472,19.46,37.66]
["bitfinex","SOLUSD",1693776699911,3.99999999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693776700113,12.00999999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693776700306,51.25,19.473,19.461,55.0]
["bitfinex","SOLUSD",1693776700506,3.99999999,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693776701618,51.25,19.473,19.46,37.66]
["bitfinex","SOLUSD",1693776701810,3.99999999,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693776703412,8.011,19.473,19.461,55.0]
["bitfinex","SOLUSD",1693776703609,3.99999999,19.472,19.461,55.0]
["bitfinex","SOLUSD",1693776705805,3.99999999,19.473,19.461,55.0]
["bitfinex","SOLUSD",1693776706007,3.99999999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693776706218,12.00999999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693776711329,3.99999999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693776712211,12.00999999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693776712917,3.99999999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693776714829,12.00999999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693776715719,3.99999999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693776718632,12.01099999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693776722131,3.99999999,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693776722539,3.99999999,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693776722731,3.99999999,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693776723125,55.24999999,19.477,19.461,55.0]
["bitfinex","SOLUSD",1693776723825,55.24999999,19.477,19.462,20.0]
["bitfinex","SOLUSD",1693776724038,55.24999999,19.477,19.463,55.0]
["bitfinex","SOLUSD",1693776724229,3.99999999,19.477,19.464,20.0]
["bitfinex","SOLUSD",1693776724432,3.99999999,19.478,19.465,55.0]
["bitfinex","SOLUSD",1693776725434,3.99999999,19.478,19.465,117.3902]
["bitfinex","SOLUSD",1693776725650,51.25,19.479,19.465,117.3902]
["bitfinex","SOLUSD",1693776726030,4.94461036,19.478,19.465,117.3902]
["bitfinex","SOLUSD",1693776726630,4.94461036,19.482,19.465,117.3902]
["bitfinex","SOLUSD",1693776727430,56.19461036,19.483,19.465,117.3902]
["bitfinex","SOLUSD",1693776727630,4.94461036,19.483,19.465,117.3902]
["bitfinex","SOLUSD",1693776737551,51.25,19.482,19.465,117.3902]
["bitfinex","SOLUSD",1693776737754,4.94461036,19.481,19.465,117.3902]
["bitfinex","SOLUSD",1693776742358,4.94461036,19.482,19.465,117.3902]
["bitfinex","SOLUSD",1693776770888,12.95161036,19.482,19.465,117.3902]
["bitfinex","SOLUSD",1693776772685,4.94461036,19.482,19.465,117.3902]
["bitfinex","SOLUSD",1693776774788,100.10243039,19.484,19.465,117.3902]
["bitfinex","SOLUSD",1693776774789,4.94461036,19.483,19.465,117.3902]
["bitfinex","SOLUSD",1693776775679,4.94461036,19.483,19.47,37.66]
["bitfinex","SOLUSD",1693776775989,4.94461036,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693776788597,8.007,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693776788893,4.94461036,19.482,19.471,55.0]
["bitfinex","SOLUSD",1693776794797,4.94461036,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693776799194,4.94461036,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693776801510,56.19461036,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693776802305,4.94461036,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693776802502,12.95061036,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693776806416,4.94461036,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693776821423,12.95061036,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693776823526,4.94461036,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693776827513,45.02678806,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693776828815,53.03278806,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693776831029,53.03278806,19.485,19.47,37.66]
["bitfinex","SOLUSD",1693776832428,53.03278806,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693776839338,53.03278806,19.485,19.47,37.66]
["bitfinex","SOLUSD",1693776839526,55.0,19.484,19.465,62.3902]
["bitfinex","SOLUSD",1693776839728,8.008,19.481,19.466,55.0]
["bitfinex","SOLUSD",1693776839924,4.94461036,19.48,19.466,55.0]
["bitfinex","SOLUSD",1693776840842,4.94461036,19.48,19.465,55.0]
["bitfinex","SOLUSD",1693776841329,4.94461036,19.48,19.463,49.44440714]
["bitfinex","SOLUSD",1693776841330,12.95261036,19.48,19.463,49.44440714]
["bitfinex","SOLUSD",1693776841523,12.95261036,19.48,19.464,20.0]
["bitfinex","SOLUSD",1693776842119,4.94461036,19.48,19.464,20.0]
["bitfinex","SOLUSD",1693776842320,12.95261036,19.48,19.464,20.0]
["bitfinex","SOLUSD",1693776842936,12.95261036,19.48,19.465,55.0]
["bitfinex","SOLUSD",1693776844233,50.61261036,19.48,19.465,55.0]
["bitfinex","SOLUSD",1693776844430,20.0,19.479,19.466,55.0]
["bitfinex","SOLUSD",1693776844744,8.009,19.476,19.466,55.0]
["bitfinex","SOLUSD",1693776844932,4.94461036,19.475,19.466,55.0]
["bitfinex","SOLUSD",1693776845827,12.95461036,19.475,19.466,55.0]
["bitfinex","SOLUSD",1693776848235,12.95461036,19.475,19.46,37.66]
["bitfinex","SOLUSD",1693776848438,12.95461036,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693776848637,12.95461036,19.475,19.46,37.66]
["bitfinex","SOLUSD",1693776848845,4.94461036,19.475,19.46,37.66]
["bitfinex","SOLUSD",1693776849027,8.01,19.475,19.46,37.66]
["bitfinex","SOLUSD",1693776849335,4.94461036,19.474,19.46,37.66]
["bitfinex","SOLUSD",1693776849638,4.94461036,19.475,19.455,49.44440714]
["bitfinex","SOLUSD",1693776849937,4.94461036,19.473,19.455,49.44440714]
["bitfinex","SOLUSD",1693776850139,4.94461036,19.473,19.457,25.875]
["bitfinex","SOLUSD",1693776850442,12.95561036,19.473,19.455,49.44440714]
["bitfinex","SOLUSD",1693776850741,12.95561036,19.473,19.455,98.88881414]
["bitfinex","SOLUSD",1693776851844,4.94461036,19.473,19.457,55.0]
["bitfinex","SOLUSD",1693776852551,12.95561036,19.473,19.457,55.0]
["bitfinex","SOLUSD",1693776853253,4.94461036,19.473,19.457,55.0]
["bitfinex","SOLUSD",1693776863662,46.3423493,19.473,19.457,55.0]
["bitfinex","SOLUSD",1693776865762,61.40863911,19.473,19.457,55.0]
["bitfinex","SOLUSD",1693776881271,4.94461036,19.473,19.457,55.0]
["bitfinex","SOLUSD",1693776881474,4.94461036,19.474,19.457,55.0]
["bitfinex","SOLUSD",1693776881767,20.24214375,19.474,19.457,55.0]
["bitfinex","SOLUSD",1693776885567,28.25214375,19.474,19.457,55.0]
["bitfinex","SOLUSD",1693776892870,51.25,19.473,19.457,55.0]
["bitfinex","SOLUSD",1693776893072,4.94461036,19.472,19.457,55.0]
["bitfinex","SOLUSD",1693776908994,37.66,19.47,19.455,98.88881414]
["bitfinex","SOLUSD",1693776909192,37.66,19.47,19.45,37.66]
["bitfinex","SOLUSD",1693776909193,126.25,19.469,19.45,37.66]
["bitfinex","SOLUSD",1693776909394,83.013,19.469,19.45,37.66]
["bitfinex","SOLUSD",1693776909599,75.0,19.469,19.45,37.66]
["bitfinex","SOLUSD",1693776909998,83.012,19.469,19.45,37.66]
["bitfinex","SOLUSD",1693776910298,51.25,19.468,19.45,37.66]
["bitfinex","SOLUSD",1693776910494,8.013,19.467,19.45,37.66]
["bitfinex","SOLUSD",1693776910698,59.263,19.468,19.45,37.66]
["bitfinex","SOLUSD",1693776910904,51.25,19.468,19.45,37.66]
["bitfinex","SOLUSD",1693776911696,51.25,19.466,19.45,37.66]
["bitfinex","SOLUSD",1693776912591,51.25,19.468,19.45,37.66]
["bitfinex","SOLUSD",1693776912802,51.25,19.466,19.45,37.66]
["bitfinex","SOLUSD",1693776912986,51.25,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693776914496,55.0,19.465,19.45,37.66]
["bitfinex","SOLUSD",1693776915204,106.25,19.466,19.45,37.66]
["bitfinex","SOLUSD",1693776915608,106.25,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693776916908,114.264,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693776918890,106.25,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693776920204,114.264,19.466,19.45,37.66]
["bitfinex","SOLUSD",1693776920387,106.25,19.466,19.45,37.66]
["bitfinex","SOLUSD",1693776921399,114.264,19.466,19.45,37.66]
["bitfinex","SOLUSD",1693776923196,51.25,19.465,19.45,37.66]
["bitfinex","SOLUSD",1693776923406,106.25,19.464,19.45,37.66]
["bitfinex","SOLUSD",1693776924801,8.013,19.467,19.45,37.66]
["bitfinex","SOLUSD",1693776925107,8.013,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693776926205,59.263,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693776926404,51.25,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693776928319,8.014,19.465,19.451,55.0]
["bitfinex","SOLUSD",1693776929209,77.16555268,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693776929210,51.25,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693776929411,8.013,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693776937322,51.25,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693776937913,59.263,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693776944223,51.25,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693776953129,65.17755268,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693776963142,116.42755268,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693776967544,51.25,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693776967746,8.014,19.465,19.451,55.0]
["bitfinex","SOLUSD",1693776967943,8.014,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693776970143,59.263,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693776973049,8.013,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693776973550,59.263,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693776975746,51.25,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693776979456,59.263,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693776980258,51.25,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693776981464,23.49940359,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693776981754,74.74940359,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693776982353,66.73740359,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693776983153,15.48740359,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693776983847,23.50040359,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693777006569,50.34394588,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693777009371,23.50040359,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693777032395,55.0,19.468,19.45,37.66]
["bitfinex","SOLUSD",1693777032592,8.014,19.464,19.45,37.66]
["bitfinex","SOLUSD",1693777034601,8.014,19.466,19.45,37.66]
["bitfinex","SOLUSD",1693777034801,8.014,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693777036690,8.014,19.466,19.45,37.66]
["bitfinex","SOLUSD",1693777036890,55.0,19.465,19.45,37.66]
["bitfinex","SOLUSD",1693777037186,63.014,19.465,19.45,37.66]
["bitfinex","SOLUSD",1693777053305,162.9086,19.465,19.45,37.66]
["bitfinex","SOLUSD",1693777059407,154.8946,19.465,19.45,37.66]
["bitfinex","SOLUSD",1693777068212,99.8946,19.465,19.45,37.66]
["bitfinex","SOLUSD",1693777068420,99.8946,19.465,19.451,55.0]
["bitfinex","SOLUSD",1693777068811,41.07763495,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693777069010,51.25,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693777069217,145.9007,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693777069814,153.9137,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693777074326,55.0,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693777074515,81.84501512,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693777077521,55.0,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693777080833,63.013,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693777081537,55.0,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693777084640,94.6507,19.468,19.451,55.0]
["bitfinex","SOLUSD",1693777099350,8.012,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693777100944,68.3668729,19.47,19.451,55.0]
["bitfinex","SOLUSD",1693777101140,20.0,19.469,19.451,55.0]
["bitfinex","SOLUSD",1693777105045,20.0,19.469,19.451,54.5]
["bitfinex","SOLUSD",1693777105246,2.73299039,19.468,19.451,54.5]
["bitfinex","SOLUSD",1693777105450,4.49999999,19.473,19.46,37.66]
["bitfinex","SOLUSD",1693777106454,4.49999999,19.473,19.46,98.9461]
["bitfinex","SOLUSD",1693777107352,4.49999999,19.473,19.461,55.0]
["bitfinex","SOLUSD",1693777120358,4.49999999,19.478,19.461,55.0]
["bitfinex","SOLUSD",1693777121072,4.49999999,19.479,19.462,20.0]
["bitfinex","SOLUSD",1693777121361,4.49999999,19.479,19.463,55.0]
["bitfinex","SOLUSD",1693777121566,4.49999999,19.481,19.463,55.0]
["bitfinex","SOLUSD",1693777121867,4.49999999,19.481,19.464,20.0]
["bitfinex","SOLUSD",1693777122062,4.49999999,19.481,19.465,55.0]
["bitfinex","SOLUSD",1693777127060,4.49999999,19.482,19.465,55.0]
["bitfinex","SOLUSD",1693777129776,4.49999999,19.482,19.47,37.66]
["bitfinex","SOLUSD",1693777130074,4.49999999,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693777134180,4.49999999,19.484,19.471,114.4819]
["bitfinex","SOLUSD",1693777134678,4.49999999,19.485,19.471,114.4819]
["bitfinex","SOLUSD",1693777138683,4.49999999,19.487,19.471,114.4819]
["bitfinex","SOLUSD",1693777142891,4.49999999,19.487,19.471,126.3624]
["bitfinex","SOLUSD",1693777143088,4.94461036,19.492,19.472,20.0]
["bitfinex","SOLUSD",1693777143274,4.94461036,19.492,19.473,55.0]
["bitfinex","SOLUSD",1693777143574,12.94761036,19.492,19.474,20.0]
["bitfinex","SOLUSD",1693777143771,12.94761036,19.492,19.475,55.0]
["bitfinex","SOLUSD",1693777145079,4.94461036,19.492,19.475,55.0]
["bitfinex","SOLUSD",1693777147384,4.94461036,19.493,19.475,55.0]
["bitfinex","SOLUSD",1693777147889,4.94461036,19.493,19.48,37.66]
["bitfinex","SOLUSD",1693777148085,4.94461036,19.493,19.481,55.0]
["bitfinex","SOLUSD",1693777148687,4.94461036,19.493,19.481,110.0]
["bitfinex","SOLUSD",1693777149086,4.94461036,19.495,19.481,110.0]
["bitfinex","SOLUSD",1693777149299,4.94461036,19.496,19.481,110.0]
["bitfinex","SOLUSD",1693777150696,20.11410188,19.496,19.481,110.0]
["bitfinex","SOLUSD",1693777152598,20.11410188,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693777154694,28.11510188,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693777154889,12.94561036,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693777155298,4.94461036,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693777155693,12.94561036,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693777158990,28.48027907,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693777162396,4.94461036,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693777162599,4.94461036,19.499,19.49,37.66]
["bitfinex","SOLUSD",1693777162808,4.94461036,19.499,19.491,55.0]
["bitfinex","SOLUSD",1693777163005,7.997,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693777163312,4.94461036,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693777163501,4.94461036,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693777175717,12.94161036,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693777176510,4.94461036,19.507,19.491,55.0]
["bitfinex","SOLUSD",1693777179913,55.0,19.506,19.491,55.0]
["bitfinex","SOLUSD",1693777180113,4.94461036,19.505,19.491,55.0]
["bitfinex","SOLUSD",1693777180310,4.94461036,19.505,19.49,37.66]
["bitfinex","SOLUSD",1693777180612,55.0,19.504,19.486,55.0]
["bitfinex","SOLUSD",1693777180918,4.94461036,19.503,19.486,55.0]
["bitfinex","SOLUSD",1693777181716,4.94461036,19.503,19.487,55.0]
["bitfinex","SOLUSD",1693777182815,31.73954734,19.503,19.487,55.0]
["bitfinex","SOLUSD",1693777184616,4.94461036,19.503,19.487,55.0]
["bitfinex","SOLUSD",1693777185121,12.94261036,19.503,19.487,55.0]
["bitfinex","SOLUSD",1693777185812,4.94461036,19.503,19.487,55.0]
["bitfinex","SOLUSD",1693777193419,62.999,19.502,19.487,55.0]
["bitfinex","SOLUSD",1693777193626,4.94461036,19.501,19.487,55.0]
["bitfinex","SOLUSD",1693777194121,4.94461036,19.501,19.486,55.0]
["bitfinex","SOLUSD",1693777203441,12.94361036,19.501,19.486,55.0]
["bitfinex","SOLUSD",1693777205628,4.94461036,19.501,19.486,55.0]
["bitfinex","SOLUSD",1693777209756,31.74032043,19.501,19.486,55.0]
["bitfinex","SOLUSD",1693777211241,4.94461036,19.501,19.486,117.42219533]
["bitfinex","SOLUSD",1693777211635,4.94461036,19.502,19.486,117.42219533]
["bitfinex","SOLUSD",1693777222350,12.94361036,19.502,19.486,117.42219533]
["bitfinex","SOLUSD",1693777223155,4.94461036,19.502,19.486,117.42219533]
["bitfinex","SOLUSD",1693777228460,12.94361036,19.502,19.486,117.42219533]
["bitfinex","SOLUSD",1693777235460,4.94461036,19.502,19.486,117.42219533]
["bitfinex","SOLUSD",1693777235668,7.998,19.503,19.486,117.42219533]
["bitfinex","SOLUSD",1693777235873,4.94461036,19.502,19.486,117.42219533]
["bitfinex","SOLUSD",1693777241268,12.94361036,19.502,19.486,117.42219533]
["bitfinex","SOLUSD",1693777248174,28.16229618,19.502,19.486,117.42219533]
["bitfinex","SOLUSD",1693777248359,12.94361036,19.502,19.486,117.42219533]
["bitfinex","SOLUSD",1693777253377,4.94461036,19.502,19.486,117.42219533]
["bitfinex","SOLUSD",1693777255171,4.94461036,19.502,19.49,37.66]
["bitfinex","SOLUSD",1693777255369,4.94461036,19.503,19.491,55.0]
["bitfinex","SOLUSD",1693777257066,4.94461036,19.504,19.491,55.0]
["bitfinex","SOLUSD",1693777290603,4.94461036,19.504,19.49,37.66]
["bitfinex","SOLUSD",1693777290803,4.94461036,19.504,19.486,62.42219533]
["bitfinex","SOLUSD",1693777291893,4.94461036,19.504,19.487,55.0]
["bitfinex","SOLUSD",1693777292801,4.94461036,19.504,19.486,62.42219533]
["bitfinex","SOLUSD",1693777292996,37.66,19.5,19.486,62.42219533]
["bitfinex","SOLUSD",1693777293202,4.94461036,19.499,19.486,62.42219533]
["bitfinex","SOLUSD",1693777293402,4.94461036,19.502,19.486,62.42219533]
["bitfinex","SOLUSD",1693777293604,55.0,19.501,19.486,62.42219533]
["bitfinex","SOLUSD",1693777293803,4.94461036,19.5,19.486,62.42219533]
["bitfinex","SOLUSD",1693777294004,4.94461036,19.5,19.485,40.825038]
["bitfinex","SOLUSD",1693777294594,4.94461036,19.501,19.485,40.825038]
["bitfinex","SOLUSD",1693777294795,4.94461036,19.502,19.485,40.825038]
["bitfinex","SOLUSD",1693777294995,4.94461036,19.502,19.485,103.24723333]
["bitfinex","SOLUSD",1693777295198,4.94461036,19.503,19.485,103.24723333]
["bitfinex","SOLUSD",1693777295399,55.0,19.502,19.485,103.24723333]
["bitfinex","SOLUSD",1693777295595,4.94461036,19.501,19.485,103.24723333]
["bitfinex","SOLUSD",1693777296603,4.94461036,19.501,19.486,55.0]
["bitfinex","SOLUSD",1693777297904,4.94461036,19.501,19.485,103.24723333]
["bitfinex","SOLUSD",1693777298204,92.66,19.5,19.482,63.9095]
["bitfinex","SOLUSD",1693777298407,59.29,19.498,19.48,37.66]
["bitfinex","SOLUSD",1693777298612,59.94461036,19.497,19.48,37.66]
["bitfinex","SOLUSD",1693777298817,8.003,19.492,19.476,25.55437684]
["bitfinex","SOLUSD",1693777299112,12.94761036,19.491,19.476,25.55437684]
["bitfinex","SOLUSD",1693777299309,4.94461036,19.491,19.478,37.66]
["bitfinex","SOLUSD",1693777299907,4.94461036,19.494,19.478,37.66]
["bitfinex","SOLUSD",1693777300610,8.004,19.491,19.478,37.66]
["bitfinex","SOLUSD",1693777301307,8.003,19.493,19.479,55.0]
["bitfinex","SOLUSD",1693777301491,4.94461036,19.492,19.479,55.0]
["bitfinex","SOLUSD",1693777301898,12.94761036,19.492,19.479,55.0]
["bitfinex","SOLUSD",1693777302903,8.003,19.492,19.479,55.0]
["bitfinex","SOLUSD",1693777307704,2.57827564,19.491,19.479,55.0]
["bitfinex","SOLUSD",1693777308616,8.003,19.492,19.479,55.0]
["bitfinex","SOLUSD",1693777309007,2.69771053,19.491,19.479,55.0]
["bitfinex","SOLUSD",1693777310722,10.70071053,19.491,19.479,55.0]
["bitfinex","SOLUSD",1693777310906,8.003,19.491,19.479,55.0]
["bitfinex","SOLUSD",1693777311105,37.66,19.49,19.471,11.8805]
["bitfinex","SOLUSD",1693777311317,8.006,19.485,19.471,11.8805]
["bitfinex","SOLUSD",1693777311515,4.49999999,19.484,19.471,11.8805]
["bitfinex","SOLUSD",1693777311715,8.007,19.483,19.471,11.8805]
["bitfinex","SOLUSD",1693777312220,4.49999999,19.487,19.471,37.7425]
["bitfinex","SOLUSD",1693777312525,4.49999999,19.487,19.472,55.0]
["bitfinex","SOLUSD",1693777312526,4.49999999,19.484,19.472,55.0]
["bitfinex","SOLUSD",1693777312919,8.006,19.484,19.472,55.0]
["bitfinex","SOLUSD",1693777313720,4.49999999,19.483,19.472,55.0]
["bitfinex","SOLUSD",1693777318627,4.49999999,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693777325837,12.50599999,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693777326144,4.49999999,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693777327642,8.006,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693777327845,4.49999999,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693777329930,4.49999999,19.483,19.47,37.66]
["bitfinex","SOLUSD",1693777330333,4.49999999,19.483,19.471,55.0]
["bitfinex","SOLUSD",1693777331641,4.49999999,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693777333840,12.50599999,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693777343972,53.46797326,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693777344961,53.46797326,19.484,19.47,37.66]
["bitfinex","SOLUSD",1693777345368,53.46797326,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693777346081,53.46797326,19.484,19.468,51.29]
["bitfinex","SOLUSD",1693777346262,53.46797326,19.484,19.464,95.15759513]
["bitfinex","SOLUSD",1693777346463,53.46797326,19.484,19.465,75.0]
["bitfinex","SOLUSD",1693777346665,55.0,19.483,19.465,75.0]
["bitfinex","SOLUSD",1693777346865,8.008,19.481,19.465,75.0]
["bitfinex","SOLUSD",1693777347070,4.49999999,19.48,19.465,75.0]
["bitfinex","SOLUSD",1693777347273,4.49999999,19.48,19.465,130.0]
["bitfinex","SOLUSD",1693777352378,4.49999999,19.48,19.465,184.06874049]
["bitfinex","SOLUSD",1693777352582,4.49999999,19.481,19.465,184.06874049]
["bitfinex","SOLUSD",1693777355879,37.66,19.48,19.465,184.06874049]
["bitfinex","SOLUSD",1693777356270,1.55538963,19.479,19.465,184.06874049]
["bitfinex","SOLUSD",1693777356567,3.65799629,19.481,19.465,184.06874049]
["bitfinex","SOLUSD",1693777359382,37.66,19.48,19.465,184.06874049]
["bitfinex","SOLUSD",1693777359684,3.65799629,19.479,19.465,184.06874049]
["bitfinex","SOLUSD",1693777359881,37.66,19.48,19.465,184.06874049]
["bitfinex","SOLUSD",1693777360082,1.55538963,19.479,19.465,184.06874049]
["bitfinex","SOLUSD",1693777361284,37.66,19.48,19.465,184.06874049]
["bitfinex","SOLUSD",1693777361584,1.55538963,19.479,19.465,184.06874049]
["bitfinex","SOLUSD",1693777362983,37.66,19.48,19.465,184.06874049]
["bitfinex","SOLUSD",1693777363283,2.69732758,19.479,19.465,184.06874049]
["bitfinex","SOLUSD",1693777363486,37.66,19.48,19.465,184.06874049]
["bitfinex","SOLUSD",1693777364291,51.29,19.483,19.465,184.06874049]
["bitfinex","SOLUSD",1693777364481,3.03155454,19.482,19.466,54.06874049]
["bitfinex","SOLUSD",1693777364689,3.54855072,19.483,19.467,55.0]
["bitfinex","SOLUSD",1693777364988,3.54855072,19.483,19.467,109.06874049]
["bitfinex","SOLUSD",1693777369083,11.55555072,19.483,19.467,109.06874049]
["bitfinex","SOLUSD",1693777369285,3.54855072,19.483,19.467,109.06874049]
["bitfinex","SOLUSD",1693777373094,3.54855072,19.483,19.47,37.66]
["bitfinex","SOLUSD",1693777373275,78.11147934,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693777373276,4.11336932,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693777374091,4.49999999,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693777376889,12.50499999,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693777377196,4.49999999,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693777377490,4.49999999,19.487,19.472,20.0]
["bitfinex","SOLUSD",1693777377790,4.94461036,19.491,19.473,55.0]
["bitfinex","SOLUSD",1693777377984,4.94461036,19.491,19.474,20.0]
["bitfinex","SOLUSD",1693777378182,4.94461036,19.491,19.475,55.0]
["bitfinex","SOLUSD",1693777380984,12.94761036,19.491,19.475,55.0]
["bitfinex","SOLUSD",1693777382094,4.94461036,19.491,19.475,55.0]
["bitfinex","SOLUSD",1693777382792,15.57597535,19.494,19.475,55.0]
["bitfinex","SOLUSD",1693777382793,56.23461036,19.492,19.475,55.0]
["bitfinex","SOLUSD",1693777383190,4.94461036,19.493,19.475,55.0]
["bitfinex","SOLUSD",1693777383379,4.94461036,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693777383576,12.94861036,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693777387589,4.94461036,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693777387888,8.003,19.492,19.475,55.0]
["bitfinex","SOLUSD",1693777388093,4.94461036,19.491,19.475,55.0]
["bitfinex","SOLUSD",1693777389302,12.94761036,19.491,19.475,55.0]
["bitfinex","SOLUSD",1693777403099,37.66,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693777403301,12.94861036,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693777419318,54.6118547,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693777432433,54.6118547,19.489,19.474,20.0]
["bitfinex","SOLUSD",1693777433738,80.4718547,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693777436342,54.6118547,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693777438542,46.6078547,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693777439038,54.6118547,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693777441843,12.94861036,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693777447144,4.94461036,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693777450458,4.94461036,19.493,19.474,20.0]
["bitfinex","SOLUSD",1693777450642,4.94461036,19.493,19.475,58.16374049]
["bitfinex","SOLUSD",1693777451858,4.94461036,19.493,19.476,55.0]
["bitfinex","SOLUSD",1693777452661,12.94761036,19.493,19.476,55.0]
["bitfinex","SOLUSD",1693777454943,37.66,19.49,19.475,58.16374049]
["bitfinex","SOLUSD",1693777455144,4.94461036,19.488,19.47,37.66]
["bitfinex","SOLUSD",1693777455460,55.0,19.487,19.47,37.66]
["bitfinex","SOLUSD",1693777455666,4.94461036,19.486,19.47,37.66]
["bitfinex","SOLUSD",1693777457959,12.95061036,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693777458263,4.94461036,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693777458861,12.94961036,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693777459663,4.94461036,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693777460462,12.94961036,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693777460852,4.94461036,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693777462566,12.94961036,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693777464953,56.23461036,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693777465869,64.23961036,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693777469066,104.66282555,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693777476467,96.65782555,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693777481192,45.36782555,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693777482082,51.29,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693777482282,4.94461036,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693777498399,4.94461036,19.484,19.467,58.163741]
["bitfinex","SOLUSD",1693777498588,4.94461036,19.484,19.468,55.0]
["bitfinex","SOLUSD",1693777503498,56.23461036,19.485,19.468,55.0]
["bitfinex","SOLUSD",1693777505381,56.23461036,19.485,19.47,37.66]
["bitfinex","SOLUSD",1693777523123,4.94461036,19.485,19.47,37.66]
["bitfinex","SOLUSD",1693777523417,56.23461036,19.485,19.47,37.66]
["bitfinex","SOLUSD",1693777526321,55.0,19.484,19.47,37.66]
["bitfinex","SOLUSD",1693777526513,4.94461036,19.483,19.47,37.66]
["bitfinex","SOLUSD",1693777535120,4.94461036,19.484,19.47,37.66]
["bitfinex","SOLUSD",1693777535425,4.94461036,19.484,19.471,55.0]
["bitfinex","SOLUSD",1693777543331,4.94461036,19.485,19.47,37.66]
["bitfinex","SOLUSD",1693777543534,4.94461036,19.483,19.47,37.66]
["bitfinex","SOLUSD",1693777556741,4.94461036,19.486,19.47,37.66]
["bitfinex","SOLUSD",1693777557035,4.94461036,19.484,19.47,37.66]
["bitfinex","SOLUSD",1693777557542,4.94461036,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693777560838,64.23961036,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693777561341,12.94961036,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693777561544,64.23961036,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693777563140,12.94961036,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693777565837,4.94461036,19.486,19.471,55.0]
["bitfinex","SOLUSD",1693777575041,24.94461036,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693777576950,4.94461036,19.487,19.471,55.0]
["bitfinex","SOLUSD",1693777593561,4.94461036,19.488,19.471,55.0]
["bitfinex","SOLUSD",1693777595961,4.94461036,19.488,19.472,20.0]
["bitfinex","SOLUSD",1693777596156,4.94461036,19.488,19.473,55.0]
["bitfinex","SOLUSD",1693777596355,4.94461036,19.488,19.474,20.0]
["bitfinex","SOLUSD",1693777596567,4.94461036,19.488,19.475,55.0]
["bitfinex","SOLUSD",1693777601369,4.94461036,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693777602570,4.94461036,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693777603262,4.94461036,19.491,19.475,55.0]
["bitfinex","SOLUSD",1693777604471,45.7499519,19.491,19.475,55.0]
["bitfinex","SOLUSD",1693777609981,53.7529519,19.491,19.476,55.0]
["bitfinex","SOLUSD",1693777610177,53.7529519,19.491,19.474,55.0]
["bitfinex","SOLUSD",1693777610368,53.7529519,19.491,19.475,20.0]
["bitfinex","SOLUSD",1693777610680,53.7529519,19.491,19.476,55.0]
["bitfinex","SOLUSD",1693777618272,45.7499519,19.491,19.476,55.0]
["bitfinex","SOLUSD",1693777623191,37.66,19.49,19.476,55.0]
["bitfinex","SOLUSD",1693777623379,4.94461036,19.489,19.476,55.0]
["bitfinex","SOLUSD",1693777648711,4.94461036,19.489,19.475,20.0]
["bitfinex","SOLUSD",1693777648895,4.94461036,19.489,19.472,20.0]
["bitfinex","SOLUSD",1693777649102,4.94461036,19.489,19.473,55.0]
["bitfinex","SOLUSD",1693777649402,4.94461036,19.489,19.474,20.0]
["bitfinex","SOLUSD",1693777649608,4.94461036,19.489,19.475,55.0]
["bitfinex","SOLUSD",1693777695762,48.37487019,19.499,19.48,26.37]
["bitfinex","SOLUSD",1693777695763,4.94461036,19.495,19.48,26.37]
["bitfinex","SOLUSD",1693777695966,24.94461036,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693777696966,20.0,19.497,19.481,55.0]
["bitfinex","SOLUSD",1693777697164,4.94461036,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693777697361,46.40662267,19.498,19.481,55.0]
["bitfinex","SOLUSD",1693777697664,4.94461036,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693777770340,4.94461036,19.496,19.48,26.35]
["bitfinex","SOLUSD",1693777771642,4.94461036,19.496,19.481,55.0]
["bitfinex","SOLUSD",1693777772841,55.0,19.495,19.476,88.09447684]
["bitfinex","SOLUSD",1693777773027,4.94461036,19.494,19.477,55.0]
["bitfinex","SOLUSD",1693777773229,4.94461036,19.494,19.477,119.823921]
["bitfinex","SOLUSD",1693777773426,4.94461036,19.494,19.477,64.823921]
["bitfinex","SOLUSD",1693777774745,4.94461036,19.494,19.478,55.0]
["bitfinex","SOLUSD",1693777776748,55.0,19.493,19.478,55.0]
["bitfinex","SOLUSD",1693777776945,4.94461036,19.492,19.477,55.0]
["bitfinex","SOLUSD",1693777787058,4.94461036,19.492,19.476,80.55437684]
["bitfinex","SOLUSD",1693777787352,55.0,19.491,19.476,25.55437684]
["bitfinex","SOLUSD",1693777787566,4.94461036,19.49,19.476,25.55437684]
["bitfinex","SOLUSD",1693777787758,4.94461036,19.49,19.473,51.30951232]
["bitfinex","SOLUSD",1693777787962,4.94461036,19.49,19.474,97.29033955]
["bitfinex","SOLUSD",1693777788257,4.94461036,19.49,19.475,25.55437684]
["bitfinex","SOLUSD",1693777788458,4.94461036,19.49,19.476,55.0]
["bitfinex","SOLUSD",1693777788656,4.94461036,19.49,19.476,80.55437684]
["bitfinex","SOLUSD",1693777795161,31.29461036,19.49,19.476,80.55437684]
["bitfinex","SOLUSD",1693777797066,4.94461036,19.49,19.476,80.55437684]
["bitfinex","SOLUSD",1693777799063,31.29461036,19.49,19.476,80.55437684]
["bitfinex","SOLUSD",1693777799765,4.94461036,19.49,19.476,80.55437684]
["bitfinex","SOLUSD",1693777800567,4.94461036,19.49,19.476,25.55437684]
["bitfinex","SOLUSD",1693777801171,4.94461036,19.49,19.474,75.0]
["bitfinex","SOLUSD",1693777801356,4.94461036,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693777806969,31.29461036,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693777807168,4.94461036,19.49,19.475,55.0]
["bitfinex","SOLUSD",1693777808869,4.94461036,19.49,19.474,20.0]
["bitfinex","SOLUSD",1693777809176,55.0,19.489,19.474,20.0]
["bitfinex","SOLUSD",1693777809375,4.94461036,19.488,19.474,20.0]
["bitfinex","SOLUSD",1693777820286,4.94461036,19.488,19.474,19.0]
["bitfinex","SOLUSD",1693777850613,4.94461036,19.488,19.475,55.0]
["bitfinex","SOLUSD",1693777851508,4.94461036,19.488,19.47,26.35]
["bitfinex","SOLUSD",1693777851814,4.94461036,19.488,19.468,25.55437684]
["bitfinex","SOLUSD",1693777851815,55.0,19.487,19.468,25.55437684]
["bitfinex","SOLUSD",1693777852011,8.007,19.483,19.463,25.55437684]
["bitfinex","SOLUSD",1693777852200,4.94461036,19.482,19.464,20.0]
["bitfinex","SOLUSD",1693777852402,8.007,19.483,19.464,45.55437684]
["bitfinex","SOLUSD",1693777852897,4.94461036,19.483,19.464,45.55437684]
["bitfinex","SOLUSD",1693777853107,4.94461036,19.484,19.465,55.0]
["bitfinex","SOLUSD",1693777853414,4.94461036,19.482,19.464,45.55437684]
["bitfinex","SOLUSD",1693777853920,4.94461036,19.482,19.465,51.73649797]
["bitfinex","SOLUSD",1693777854710,4.94461036,19.482,19.466,55.0]
["bitfinex","SOLUSD",1693777856118,55.0,19.483,19.466,55.0]
["bitfinex","SOLUSD",1693777856418,4.94461036,19.483,19.466,55.0]
["bitfinex","SOLUSD",1693777871121,4.94461036,19.483,19.466,106.73649797]
["bitfinex","SOLUSD",1693777872025,55.0,19.482,19.466,51.73649797]
["bitfinex","SOLUSD",1693777872229,4.94461036,19.481,19.466,51.73649797]
["bitfinex","SOLUSD",1693777873421,4.94461036,19.481,19.467,55.0]
["bitfinex","SOLUSD",1693777878731,4.94461036,19.481,19.466,51.73649797]
["bitfinex","SOLUSD",1693777878930,4.94461036,19.485,19.47,26.35]
["bitfinex","SOLUSD",1693777879136,4.94461036,19.489,19.471,75.0]
["bitfinex","SOLUSD",1693777879432,4.94461036,19.489,19.472,55.0]
["bitfinex","SOLUSD",1693777879637,4.94461036,19.489,19.473,20.0]
["bitfinex","SOLUSD",1693777881337,55.0,19.488,19.473,20.0]
["bitfinex","SOLUSD",1693777881630,4.94461036,19.487,19.473,20.0]
["bitfinex","SOLUSD",1693777884428,55.0,19.486,19.473,20.0]
["bitfinex","SOLUSD",1693777884635,4.94461036,19.485,19.472,20.0]
["bitfinex","SOLUSD",1693777884841,4.94461036,19.485,19.471,20.0]
["bitfinex","SOLUSD",1693777885029,4.94461036,19.485,19.472,55.0]
["bitfinex","SOLUSD",1693777885230,4.94461036,19.485,19.473,20.0]
["bitfinex","SOLUSD",1693777888338,4.94461036,19.485,19.471,20.0]
["bitfinex","SOLUSD",1693777889339,4.94461036,19.485,19.47,81.35]
["bitfinex","SOLUSD",1693777889540,55.0,19.484,19.47,26.35]
["bitfinex","SOLUSD",1693777889845,4.94461036,19.483,19.47,26.35]
["bitfinex","SOLUSD",1693777899048,4.94461036,19.483,19.466,51.73649797]
["bitfinex","SOLUSD",1693777899253,55.0,19.482,19.462,111.88531232]
["bitfinex","SOLUSD",1693777899546,4.94461036,19.481,19.463,97.29087481]
["bitfinex","SOLUSD",1693777899742,55.0,19.48,19.463,97.29087481]
["bitfinex","SOLUSD",1693777899952,55.0,19.482,19.463,97.29087481]
["bitfinex","SOLUSD",1693777900251,4.94461036,19.481,19.463,97.29087481]
["bitfinex","SOLUSD",1693777900448,55.0,19.48,19.464,55.0]
["bitfinex","SOLUSD",1693777900751,55.0,19.48,19.465,20.0]
["bitfinex","SOLUSD",1693777900937,55.0,19.48,19.466,55.0]
["bitfinex","SOLUSD",1693777915361,4.72426996,19.479,19.466,55.0]
["bitfinex","SOLUSD",1693777929166,4.72426996,19.479,19.465,20.0]
["bitfinex","SOLUSD",1693777929475,4.72426996,19.479,19.464,20.0]
["bitfinex","SOLUSD",1693777929677,4.72426996,19.479,19.465,55.0]
["bitfinex","SOLUSD",1693777963999,4.72426996,19.479,19.464,20.0]
["bitfinex","SOLUSD",1693777964202,55.0,19.478,19.464,20.0]
["bitfinex","SOLUSD",1693777964398,4.94461036,19.477,19.464,20.0]
["bitfinex","SOLUSD",1693777970308,4.94461036,19.477,19.465,20.0]
["bitfinex","SOLUSD",1693777970609,4.94461036,19.477,19.463,20.0]
["bitfinex","SOLUSD",1693777977307,24.94461036,19.477,19.462,51.736498]
["bitfinex","SOLUSD",1693777977511,24.94461036,19.477,19.46,93.31928316]
["bitfinex","SOLUSD",1693777977512,55.0,19.476,19.46,26.35]
["bitfinex","SOLUSD",1693777977705,8.01,19.474,19.453,51.73649797]
["bitfinex","SOLUSD",1693777978015,59.94461036,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693777978408,59.94461036,19.473,19.46,26.35]
["bitfinex","SOLUSD",1693777985109,59.94461036,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693777985311,59.94461036,19.473,19.457,55.0]
["bitfinex","SOLUSD",1693777986618,59.94461036,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693777986811,59.94461036,19.473,19.454,20.0]
["bitfinex","SOLUSD",1693777988412,59.94461036,19.473,19.455,55.0]
["bitfinex","SOLUSD",1693777989712,101.83566893,19.473,19.455,55.0]
["bitfinex","SOLUSD",1693777997216,59.94461036,19.473,19.46,26.35]
["bitfinex","SOLUSD",1693778002735,59.94461036,19.473,19.456,25.55437684]
["bitfinex","SOLUSD",1693778002935,59.94461036,19.473,19.46,26.35]
["bitfinex","SOLUSD",1693778014037,4.94461036,19.473,19.46,26.35]
["bitfinex","SOLUSD",1693778014238,24.94461036,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693778016633,24.94461036,19.475,19.46,26.35]
["bitfinex","SOLUSD",1693778016832,55.0,19.474,19.46,26.35]
["bitfinex","SOLUSD",1693778017033,4.94461036,19.473,19.46,26.35]
["bitfinex","SOLUSD",1693778018138,4.94461036,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693778018338,4.94461036,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693778022146,24.94461036,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693778024554,4.94461036,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693778051272,4.94461036,19.475,19.46,26.35]
["bitfinex","SOLUSD",1693778051465,4.94461036,19.475,19.455,51.73649797]
["bitfinex","SOLUSD",1693778051466,63.01,19.474,19.455,51.73649797]
["bitfinex","SOLUSD",1693778051664,4.94461036,19.473,19.454,81.0111]
["bitfinex","SOLUSD",1693778051976,55.0,19.472,19.454,81.0111]
["bitfinex","SOLUSD",1693778052162,4.94461036,19.471,19.454,81.0111]
["bitfinex","SOLUSD",1693778052362,4.94461036,19.471,19.46,26.35]
["bitfinex","SOLUSD",1693778054981,4.94461036,19.471,19.454,20.0]
["bitfinex","SOLUSD",1693778055182,4.94461036,19.471,19.455,55.0]
["bitfinex","SOLUSD",1693778055774,55.0,19.47,19.455,55.0]
["bitfinex","SOLUSD",1693778056073,4.94461036,19.469,19.455,55.0]
["bitfinex","SOLUSD",1693778064881,55.0,19.468,19.454,20.0]
["bitfinex","SOLUSD",1693778065188,4.94461036,19.467,19.451,20.0]
["bitfinex","SOLUSD",1693778065390,4.94461036,19.467,19.452,132.29087481]
["bitfinex","SOLUSD",1693778065593,4.94461036,19.467,19.453,20.0]
["bitfinex","SOLUSD",1693778065890,4.94461036,19.467,19.453,45.55437684]
["bitfinex","SOLUSD",1693778066090,4.94461036,19.467,19.453,100.55437684]
["bitfinex","SOLUSD",1693778067690,4.94461036,19.467,19.454,25.55437684]
["bitfinex","SOLUSD",1693778067891,4.94461036,19.467,19.455,20.0]
["bitfinex","SOLUSD",1693778068085,4.94461036,19.467,19.453,55.0]
["bitfinex","SOLUSD",1693778068289,55.0,19.466,19.452,51.73649797]
["bitfinex","SOLUSD",1693778068586,20.0,19.465,19.452,51.73649797]
["bitfinex","SOLUSD",1693778069190,55.0,19.466,19.452,51.73649797]
["bitfinex","SOLUSD",1693778069392,20.0,19.465,19.452,51.73649797]
["bitfinex","SOLUSD",1693778071878,20.0,19.465,19.45,26.35]
["bitfinex","SOLUSD",1693778071879,55.0,19.464,19.45,26.35]
["bitfinex","SOLUSD",1693778082701,20.0,19.465,19.45,26.35]
["bitfinex","SOLUSD",1693778083897,55.0,19.464,19.45,26.35]
["bitfinex","SOLUSD",1693778095500,63.015,19.464,19.45,26.35]
["bitfinex","SOLUSD",1693778095705,63.015,19.464,19.448,51.73649797]
["bitfinex","SOLUSD",1693778095905,63.015,19.464,19.446,55.0]
["bitfinex","SOLUSD",1693778096107,63.015,19.464,19.447,55.0]
["bitfinex","SOLUSD",1693778102835,63.015,19.464,19.446,55.0]
["bitfinex","SOLUSD",1693778103122,26.35,19.46,19.444,409.70181565]
["bitfinex","SOLUSD",1693778103321,55.0,19.459,19.445,20.0]
["bitfinex","SOLUSD",1693778103820,55.0,19.46,19.445,20.0]
["bitfinex","SOLUSD",1693778104211,63.016,19.46,19.445,20.0]
["bitfinex","SOLUSD",1693778104416,95.8465,19.459,19.445,20.0]
["bitfinex","SOLUSD",1693778104716,55.0,19.458,19.445,20.0]
["bitfinex","SOLUSD",1693778106423,63.017,19.458,19.445,20.0]
["bitfinex","SOLUSD",1693778107413,55.0,19.458,19.445,20.0]
["bitfinex","SOLUSD",1693778131337,28.018,19.457,19.44,26.35]
["bitfinex","SOLUSD",1693778131520,28.018,19.457,19.433,47.87342205]
["bitfinex","SOLUSD",1693778131724,55.0,19.456,19.433,48.00260908]
["bitfinex","SOLUSD",1693778131939,8.019,19.453,19.434,45.55437684]
["bitfinex","SOLUSD",1693778132936,8.019,19.453,19.435,55.0]
["bitfinex","SOLUSD",1693778136243,55.0,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693778136629,151.2474,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693778141158,159.2664,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693778144949,151.2474,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693778145741,159.2664,19.452,19.434,45.55437684]
["bitfinex","SOLUSD",1693778146253,151.2474,19.452,19.434,45.55437684]
["bitfinex","SOLUSD",1693778147154,151.2474,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693778159967,151.2474,19.452,19.434,20.0]
["bitfinex","SOLUSD",1693778161181,151.2474,19.452,19.434,76.486111]
["bitfinex","SOLUSD",1693778161383,151.2474,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693778162268,159.2664,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693778163283,159.2664,19.452,19.434,76.486111]
["bitfinex","SOLUSD",1693778163584,159.2664,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693778171381,151.2474,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693778187409,159.2664,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693778197006,186.12884711,19.452,19.435,55.0]
["bitfinex","SOLUSD",1693778200318,159.2664,19.452,19.431,41.07407406]
["bitfinex","SOLUSD",1693778200522,26.35,19.45,19.432,20.0]
["bitfinex","SOLUSD",1693778200820,55.0,19.449,19.431,20.0]
["bitfinex","SOLUSD",1693778201308,55.0,19.449,19.431,55.0]
["bitfinex","SOLUSD",1693778201309,20.0,19.448,19.431,55.0]
["bitfinex","SOLUSD",1693778201514,8.022,19.445,19.431,55.0]
["bitfinex","SOLUSD",1693778202013,55.0,19.444,19.43,26.35]
["bitfinex","SOLUSD",1693778203407,51.29,19.447,19.43,26.35]
["bitfinex","SOLUSD",1693778203606,91.1899,19.453,19.44,26.35]
["bitfinex","SOLUSD",1693778204014,15.16520843,19.456,19.44,26.35]
["bitfinex","SOLUSD",1693778204317,51.29,19.455,19.44,26.35]
["bitfinex","SOLUSD",1693778204515,15.16520843,19.456,19.44,26.35]
["bitfinex","SOLUSD",1693778204516,15.16520843,19.456,19.441,25.55437684]
["bitfinex","SOLUSD",1693778204715,20.0,19.455,19.441,25.55437684]
["bitfinex","SOLUSD",1693778205316,71.29,19.457,19.441,25.55437684]
["bitfinex","SOLUSD",1693778205808,55.0,19.456,19.441,25.55437684]
["bitfinex","SOLUSD",1693778206011,20.0,19.455,19.441,25.55437684]
["bitfinex","SOLUSD",1693778206211,55.0,19.454,19.441,25.55437684]
["bitfinex","SOLUSD",1693778208407,20.0,19.455,19.441,25.55437684]
["bitfinex","SOLUSD",1693778208609,20.0,19.456,19.441,25.55437684]
["bitfinex","SOLUSD",1693778208811,55.0,19.455,19.441,25.55437684]
["bitfinex","SOLUSD",1693778215320,76.3461934,19.456,19.441,25.55437684]
["bitfinex","SOLUSD",1693778215515,76.3461934,19.456,19.442,55.0]
["bitfinex","SOLUSD",1693778216110,61.19341563,19.456,19.442,55.0]
["bitfinex","SOLUSD",1693778222827,61.19341563,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693778223229,61.19341563,19.456,19.44,26.35]
["bitfinex","SOLUSD",1693778223426,55.0,19.455,19.44,26.35]
["bitfinex","SOLUSD",1693778223616,63.018,19.455,19.44,26.35]
["bitfinex","SOLUSD",1693778229336,55.0,19.455,19.44,26.35]
["bitfinex","SOLUSD",1693778229552,63.018,19.455,19.44,26.35]
["bitfinex","SOLUSD",1693778230055,63.018,19.455,19.437,58.61927575]
["bitfinex","SOLUSD",1693778230239,63.018,19.455,19.435,77.645577]
["bitfinex","SOLUSD",1693778230439,63.018,19.455,19.436,55.0]
["bitfinex","SOLUSD",1693778230639,63.018,19.455,19.436,114.05260908]
["bitfinex","SOLUSD",1693778230839,55.0,19.455,19.436,114.05260908]
["bitfinex","SOLUSD",1693778231249,63.018,19.455,19.436,114.05260908]
["bitfinex","SOLUSD",1693778237854,26.8631633,19.454,19.436,114.05260908]
["bitfinex","SOLUSD",1693778238153,55.0,19.453,19.436,114.05260908]
["bitfinex","SOLUSD",1693778241550,55.0,19.454,19.436,114.05260908]
["bitfinex","SOLUSD",1693778251657,81.86149318,19.454,19.436,114.05260908]
["bitfinex","SOLUSD",1693778254661,55.0,19.454,19.436,114.05260908]
["bitfinex","SOLUSD",1693778263567,20.0,19.456,19.44,26.35]
["bitfinex","SOLUSD",1693778263773,91.1899,19.458,19.441,139.60698592]
["bitfinex","SOLUSD",1693778263774,20.0,19.457,19.441,139.60698592]
["bitfinex","SOLUSD",1693778271468,8.018,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693778271675,8.018,19.456,19.44,26.35]
["bitfinex","SOLUSD",1693778271676,20.0,19.455,19.44,26.35]
["bitfinex","SOLUSD",1693778271878,55.0,19.454,19.44,26.35]
["bitfinex","SOLUSD",1693778272475,20.0,19.455,19.44,26.35]
["bitfinex","SOLUSD",1693778272778,28.018,19.457,19.44,26.35]
["bitfinex","SOLUSD",1693778272980,55.0,19.456,19.44,26.35]
["bitfinex","SOLUSD",1693778273274,20.0,19.455,19.44,26.35]
["bitfinex","SOLUSD",1693778273582,55.0,19.454,19.44,26.35]
["bitfinex","SOLUSD",1693778284988,20.0,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693778285185,20.0,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693778285385,55.0,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693778287188,55.0,19.455,19.44,26.35]
["bitfinex","SOLUSD",1693778287379,8.019,19.454,19.435,200.81128608]
["bitfinex","SOLUSD",1693778287580,55.0,19.453,19.435,200.81128608]
["bitfinex","SOLUSD",1693778287779,8.019,19.452,19.435,200.81128608]
["bitfinex","SOLUSD",1693778288891,8.019,19.452,19.436,55.0]
["bitfinex","SOLUSD",1693778290989,55.0,19.453,19.436,55.0]
["bitfinex","SOLUSD",1693778292583,55.0,19.454,19.436,55.0]
["bitfinex","SOLUSD",1693778292899,63.019,19.454,19.436,55.0]
["bitfinex","SOLUSD",1693778294283,55.0,19.454,19.436,55.0]
["bitfinex","SOLUSD",1693778295780,63.019,19.454,19.436,55.0]
["bitfinex","SOLUSD",1693778299293,105.03957612,19.454,19.436,55.0]
["bitfinex","SOLUSD",1693778304009,97.02057612,19.454,19.436,55.0]
["bitfinex","SOLUSD",1693778304705,55.0,19.454,19.436,114.05260908]
["bitfinex","SOLUSD",1693778304895,55.0,19.455,19.436,114.05260908]
["bitfinex","SOLUSD",1693778305412,55.0,19.455,19.44,26.35]
["bitfinex","SOLUSD",1693778311811,55.0,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693778314421,20.0,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693778314619,20.0,19.457,19.441,55.0]
["bitfinex","SOLUSD",1693778314811,55.0,19.456,19.441,55.0]
["bitfinex","SOLUSD",1693778315011,20.0,19.455,19.441,55.0]
["bitfinex","SOLUSD",1693778315513,40.66666666,19.459,19.441,55.0]
["bitfinex","SOLUSD",1693778315514,48.68266666,19.459,19.441,55.0]
["bitfinex","SOLUSD",1693778315717,40.66666666,19.459,19.441,114.05260908]
["bitfinex","SOLUSD",1693778315914,99.66,19.463,19.442,20.0]
["bitfinex","SOLUSD",1693778316125,99.66,19.463,19.443,55.0]
["bitfinex","SOLUSD",1693778316426,99.66,19.463,19.444,20.0]
["bitfinex","SOLUSD",1693778316618,99.66,19.463,19.445,55.0]
["bitfinex","SOLUSD",1693778317311,67.10720164,19.46,19.445,55.0]
["bitfinex","SOLUSD",1693778318125,26.35,19.46,19.445,55.0]
["bitfinex","SOLUSD",1693778320447,114.76956789,19.463,19.445,55.0]
["bitfinex","SOLUSD",1693778320633,114.76956789,19.463,19.45,26.35]
["bitfinex","SOLUSD",1693778320835,99.66,19.463,19.45,26.35]
["bitfinex","SOLUSD",1693778323418,99.66,19.463,19.451,55.0]
["bitfinex","SOLUSD",1693778324613,289.92673046,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693778324819,20.0,19.465,19.451,55.0]
["bitfinex","SOLUSD",1693778325430,20.0,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693778325627,20.0,19.466,19.451,75.564149]
["bitfinex","SOLUSD",1693778326625,15.66975308,19.467,19.451,75.564149]
["bitfinex","SOLUSD",1693778326819,15.66975308,19.467,19.452,20.0]
["bitfinex","SOLUSD",1693778327019,15.66975308,19.467,19.453,55.0]
["bitfinex","SOLUSD",1693778327226,15.66975308,19.467,19.454,20.0]
["bitfinex","SOLUSD",1693778327429,15.66975308,19.467,19.455,55.0]
["bitfinex","SOLUSD",1693778368494,15.66975308,19.467,19.454,20.0]
["bitfinex","SOLUSD",1693778368688,15.66975308,19.467,19.452,20.0]
["bitfinex","SOLUSD",1693778368889,15.66975308,19.467,19.452,79.05260908]
["bitfinex","SOLUSD",1693778369796,15.66975308,19.467,19.453,55.0]
["bitfinex","SOLUSD",1693778369999,15.66975308,19.467,19.454,20.0]
["bitfinex","SOLUSD",1693778370196,15.66975308,19.467,19.455,55.0]
["bitfinex","SOLUSD",1693778390707,15.66975308,19.467,19.454,20.0]
["bitfinex","SOLUSD",1693778390912,83.014,19.466,19.451,20.564149]
["bitfinex","SOLUSD",1693778391109,75.0,19.466,19.451,20.564149]
["bitfinex","SOLUSD",1693778400532,75.0,19.466,19.448,15.09254498]
["bitfinex","SOLUSD",1693778400828,75.0,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693778403323,75.0,19.466,19.45,52.7]
["bitfinex","SOLUSD",1693778403511,75.0,19.466,19.45,26.35]
["bitfinex","SOLUSD",1693778404122,115.1604113,19.466,19.45,26.35]
["bitfinex","SOLUSD",1693778404630,123.1744113,19.466,19.45,26.35]
["bitfinex","SOLUSD",1693778413432,145.86485201,19.466,19.442,136.69818575]
["bitfinex","SOLUSD",1693778413740,145.86485201,19.466,19.443,20.0]
["bitfinex","SOLUSD",1693778413939,145.86485201,19.466,19.443,79.05260908]
["bitfinex","SOLUSD",1693778414741,145.86485201,19.466,19.444,55.0]
["bitfinex","SOLUSD",1693778414925,34.366,19.46,19.445,20.0]
["bitfinex","SOLUSD",1693778415124,63.016,19.459,19.443,79.05260908]
["bitfinex","SOLUSD",1693778415326,55.0,19.459,19.443,79.05260908]
["bitfinex","SOLUSD",1693778415926,55.0,19.459,19.443,134.05260908]
["bitfinex","SOLUSD",1693778416336,55.0,19.459,19.443,75.0]
["bitfinex","SOLUSD",1693778416528,55.0,19.459,19.443,20.0]
["bitfinex","SOLUSD",1693778416730,55.0,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693778416929,55.0,19.459,19.442,59.052609]
["bitfinex","SOLUSD",1693778417234,55.0,19.459,19.443,20.0]
["bitfinex","SOLUSD",1693778418536,55.0,19.459,19.441,20.0]
["bitfinex","SOLUSD",1693778419036,55.0,19.459,19.442,59.05261]
["bitfinex","SOLUSD",1693778419238,55.0,19.459,19.443,20.0]
["bitfinex","SOLUSD",1693778422133,98.9531,19.46,19.443,20.0]
["bitfinex","SOLUSD",1693778422330,98.9531,19.46,19.45,26.35]
["bitfinex","SOLUSD",1693778430839,98.9531,19.46,19.451,55.0]
["bitfinex","SOLUSD",1693778431546,40.1604113,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693778431748,75.0,19.465,19.451,55.0]
["bitfinex","SOLUSD",1693778433947,20.0,19.465,19.451,55.0]
["bitfinex","SOLUSD",1693778442952,92.9331,19.466,19.451,55.0]
["bitfinex","SOLUSD",1693778443139,92.9331,19.466,19.452,20.0]
["bitfinex","SOLUSD",1693778443339,15.66975308,19.467,19.453,55.0]
["bitfinex","SOLUSD",1693778443538,15.66975308,19.467,19.454,20.0]
["bitfinex","SOLUSD",1693778445636,15.66975308,19.467,19.455,55.0]
["bitfinex","SOLUSD",1693778474584,1.49999999,19.468,19.455,55.0]
["bitfinex","SOLUSD",1693778475087,4.94461036,19.471,19.455,55.0]
["bitfinex","SOLUSD",1693778478187,55.0,19.47,19.455,55.0]
["bitfinex","SOLUSD",1693778478389,4.94461036,19.469,19.455,55.0]
["bitfinex","SOLUSD",1693778478994,12.95661036,19.469,19.455,55.0]
["bitfinex","SOLUSD",1693778481595,4.94461036,19.469,19.455,55.0]
["bitfinex","SOLUSD",1693778482385,55.0,19.468,19.454,20.0]
["bitfinex","SOLUSD",1693778482587,4.94461036,19.467,19.454,20.0]
["bitfinex","SOLUSD",1693778489188,4.94461036,19.467,19.45,85.40260908]
["bitfinex","SOLUSD",1693778489389,24.94461036,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693778489997,24.94461036,19.467,19.451,110.0]
["bitfinex","SOLUSD",1693778492394,55.0,19.466,19.45,85.40260908]
["bitfinex","SOLUSD",1693778492602,8.015,19.463,19.45,26.35]
["bitfinex","SOLUSD",1693778492997,8.015,19.463,19.448,55.0]
["bitfinex","SOLUSD",1693778493199,8.015,19.463,19.443,111.14380891]
["bitfinex","SOLUSD",1693778493397,55.0,19.462,19.443,59.05260908]
["bitfinex","SOLUSD",1693778493587,8.017,19.459,19.444,20.0]
["bitfinex","SOLUSD",1693778493891,55.0,19.458,19.444,20.0]
["bitfinex","SOLUSD",1693778494098,63.017,19.458,19.444,20.0]
["bitfinex","SOLUSD",1693778494301,55.0,19.458,19.444,20.0]
["bitfinex","SOLUSD",1693778494899,55.0,19.458,19.44,41.64475308]
["bitfinex","SOLUSD",1693778494900,20.0,19.457,19.44,26.35]
["bitfinex","SOLUSD",1693778495107,8.019,19.453,19.431,25.55437684]
["bitfinex","SOLUSD",1693778495297,26.35,19.45,19.433,20.0]
["bitfinex","SOLUSD",1693778495504,34.37,19.45,19.433,20.0]
["bitfinex","SOLUSD",1693778495700,55.0,19.449,19.433,20.0]
["bitfinex","SOLUSD",1693778496002,55.0,19.449,19.432,20.0]
["bitfinex","SOLUSD",1693778496205,55.0,19.449,19.432,73.684362]
["bitfinex","SOLUSD",1693778496404,81.86747796,19.449,19.432,20.0]
["bitfinex","SOLUSD",1693778496909,81.86747796,19.449,19.431,20.0]
["bitfinex","SOLUSD",1693778497103,81.86747796,19.449,19.431,45.55437684]
["bitfinex","SOLUSD",1693778497502,81.86747796,19.449,19.432,55.0]
["bitfinex","SOLUSD",1693778497702,81.86747796,19.449,19.433,20.0]
["bitfinex","SOLUSD",1693778499408,20.0,19.448,19.43,26.35]
["bitfinex","SOLUSD",1693778499611,20.0,19.448,19.425,77.64557667]
["bitfinex","SOLUSD",1693778499795,26.35,19.45,19.43,26.35]
["bitfinex","SOLUSD",1693778499997,93.5821,19.456,19.431,20.0]
["bitfinex","SOLUSD",1693778500201,20.0,19.455,19.44,26.35]
["bitfinex","SOLUSD",1693778501096,401.4,19.462,19.441,55.0]
["bitfinex","SOLUSD",1693778501299,401.4,19.462,19.442,20.0]
["bitfinex","SOLUSD",1693778501300,494.9821,19.462,19.442,20.0]
["bitfinex","SOLUSD",1693778501503,494.9821,19.462,19.443,55.0]
["bitfinex","SOLUSD",1693778501802,494.9821,19.462,19.444,20.0]
["bitfinex","SOLUSD",1693778502003,494.9821,19.462,19.445,55.0]
["bitfinex","SOLUSD",1693778502814,55.0,19.459,19.445,55.0]
["bitfinex","SOLUSD",1693778504512,494.9821,19.462,19.445,55.0]
["bitfinex","SOLUSD",1693778505802,93.5821,19.462,19.445,55.0]
["bitfinex","SOLUSD",1693778507003,40.82716048,19.465,19.445,55.0]
["bitfinex","SOLUSD",1693778507204,55.0,19.464,19.445,55.0]
["bitfinex","SOLUSD",1693778508503,99.606,19.466,19.45,26.35]
["bitfinex","SOLUSD",1693778508808,75.0,19.465,19.451,55.0]
["bitfinex","SOLUSD",1693778510914,20.0,19.465,19.451,55.0]
["bitfinex","SOLUSD",1693778511117,41.39917695,19.467,19.451,55.0]
["bitfinex","SOLUSD",1693778511304,1.49999999,19.467,19.452,20.0]
["bitfinex","SOLUSD",1693778511621,1.49999999,19.469,19.453,55.0]
["bitfinex","SOLUSD",1693778511802,1.49999999,19.469,19.454,20.0]
["bitfinex","SOLUSD",1693778512504,56.49999999,19.469,19.454,20.0]
["bitfinex","SOLUSD",1693778520710,56.49999999,19.469,19.451,20.0]
["bitfinex","SOLUSD",1693778520910,56.49999999,19.469,19.452,55.0]
["bitfinex","SOLUSD",1693778521106,56.49999999,19.469,19.453,20.0]
["bitfinex","SOLUSD",1693778523621,56.49999999,19.469,19.452,20.0]
["bitfinex","SOLUSD",1693778524819,1.49999999,19.469,19.452,20.0]
["bitfinex","SOLUSD",1693778525018,1.49999999,19.469,19.453,55.0]
["bitfinex","SOLUSD",1693778525221,1.49999999,19.469,19.454,20.0]
["bitfinex","SOLUSD",1693778525523,1.49999999,19.469,19.455,55.0]
["bitfinex","SOLUSD",1693778529821,4.94461036,19.471,19.455,55.0]
["bitfinex","SOLUSD",1693778530932,24.94461036,19.475,19.455,55.0]
["bitfinex","SOLUSD",1693778531111,55.0,19.474,19.455,55.0]
["bitfinex","SOLUSD",1693778531317,4.94461036,19.473,19.455,55.0]
["bitfinex","SOLUSD",1693778531626,55.0,19.472,19.455,55.0]
["bitfinex","SOLUSD",1693778531810,4.94461036,19.471,19.455,55.0]
["bitfinex","SOLUSD",1693778536127,4.94461036,19.471,19.46,26.35]
["bitfinex","SOLUSD",1693778539434,4.94461036,19.471,19.455,55.0]
["bitfinex","SOLUSD",1693778544140,4.94461036,19.471,19.46,26.35]
["bitfinex","SOLUSD",1693778544431,22.82207157,19.477,19.46,26.35]
["bitfinex","SOLUSD",1693778544432,4.94461036,19.474,19.461,55.0]
["bitfinex","SOLUSD",1693778544635,26.35,19.48,19.462,20.0]
["bitfinex","SOLUSD",1693778544636,4.94461036,19.48,19.462,20.0]
["bitfinex","SOLUSD",1693778544834,4.94461036,19.48,19.463,55.0]
["bitfinex","SOLUSD",1693778545229,4.94461036,19.481,19.464,20.0]
["bitfinex","SOLUSD",1693778545430,4.94461036,19.482,19.465,55.0]
["bitfinex","SOLUSD",1693778545629,41.13874613,19.482,19.465,55.0]
["bitfinex","SOLUSD",1693778545841,4.94461036,19.48,19.465,55.0]
["bitfinex","SOLUSD",1693778546032,4.94461036,19.478,19.465,55.0]
["bitfinex","SOLUSD",1693778546229,55.0,19.481,19.465,55.0]
["bitfinex","SOLUSD",1693778546230,4.94461036,19.48,19.465,55.0]
["bitfinex","SOLUSD",1693778546427,4.94461036,19.478,19.465,55.0]
["bitfinex","SOLUSD",1693778555145,4.94461036,19.482,19.465,55.0]
["bitfinex","SOLUSD",1693778555445,55.0,19.481,19.465,55.0]
["bitfinex","SOLUSD",1693778555650,4.94461036,19.48,19.465,55.0]
["bitfinex","SOLUSD",1693778555947,4.94461036,19.478,19.465,55.0]
["bitfinex","SOLUSD",1693778564354,4.94461036,19.478,19.46,26.35]
["bitfinex","SOLUSD",1693778564355,24.94461036,19.478,19.46,26.35]
["bitfinex","SOLUSD",1693778564555,55.0,19.477,19.453,60.2515]
["bitfinex","SOLUSD",1693778564762,34.362,19.47,19.454,20.0]
["bitfinex","SOLUSD",1693778564960,4.94461036,19.469,19.454,20.0]
["bitfinex","SOLUSD",1693778565473,4.94461036,19.469,19.454,46.35]
["bitfinex","SOLUSD",1693778565864,4.94461036,19.469,19.455,55.0]
["bitfinex","SOLUSD",1693778566366,4.94461036,19.469,19.454,46.35]
["bitfinex","SOLUSD",1693778566862,55.0,19.468,19.454,46.35]
["bitfinex","SOLUSD",1693778567068,4.94461036,19.467,19.454,20.0]
["bitfinex","SOLUSD",1693778567260,4.94461036,19.467,19.451,20.0]
["bitfinex","SOLUSD",1693778567968,55.0,19.466,19.451,20.0]
["bitfinex","SOLUSD",1693778569167,55.0,19.466,19.451,46.35]
["bitfinex","SOLUSD",1693778569960,26.35,19.47,19.452,55.0]
["bitfinex","SOLUSD",1693778570173,57.55538963,19.469,19.453,20.0]
["bitfinex","SOLUSD",1693778570971,57.55538963,19.469,19.454,55.0]
["bitfinex","SOLUSD",1693778571175,57.55538963,19.469,19.455,20.0]
["bitfinex","SOLUSD",1693778571870,2.55538963,19.469,19.456,55.0]
["bitfinex","SOLUSD",1693778572071,4.94461036,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693778572958,4.94461036,19.474,19.456,55.0]
["bitfinex","SOLUSD",1693778573157,4.94461036,19.472,19.456,55.0]
["bitfinex","SOLUSD",1693778577284,4.94461036,19.472,19.46,26.35]
["bitfinex","SOLUSD",1693778580190,4.94461036,19.472,19.457,55.0]
["bitfinex","SOLUSD",1693778580378,4.94461036,19.472,19.458,55.0]
["bitfinex","SOLUSD",1693778584686,4.94461036,19.472,19.46,26.35]
["bitfinex","SOLUSD",1693778584988,4.94461036,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693778585189,4.94461036,19.479,19.462,20.0]
["bitfinex","SOLUSD",1693778586699,8.009,19.478,19.462,20.0]
["bitfinex","SOLUSD",1693778587001,59.94461036,19.477,19.462,20.0]
["bitfinex","SOLUSD",1693778591206,59.94461036,19.477,19.461,20.0]
["bitfinex","SOLUSD",1693778592098,59.94461036,19.477,19.456,40.34532373]
["bitfinex","SOLUSD",1693778592099,67.95361036,19.477,19.452,166.53912679]
["bitfinex","SOLUSD",1693778592288,8.011,19.473,19.453,20.0]
["bitfinex","SOLUSD",1693778592600,4.94461036,19.471,19.453,20.0]
["bitfinex","SOLUSD",1693778593299,4.94461036,19.471,19.453,88.697865]
["bitfinex","SOLUSD",1693778593599,4.94461036,19.471,19.454,55.0]
["bitfinex","SOLUSD",1693778593801,4.94461036,19.471,19.455,20.0]
["bitfinex","SOLUSD",1693778594005,4.94461036,19.471,19.456,55.0]
["bitfinex","SOLUSD",1693778596700,4.94461036,19.475,19.456,55.0]
["bitfinex","SOLUSD",1693778596899,55.0,19.474,19.456,55.0]
["bitfinex","SOLUSD",1693778597101,4.94461036,19.473,19.456,55.0]
["bitfinex","SOLUSD",1693778609816,4.94461036,19.473,19.46,26.35]
["bitfinex","SOLUSD",1693778612317,24.94461036,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693778612711,4.94461036,19.475,19.461,55.0]
["bitfinex","SOLUSD",1693778612918,4.94461036,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693778621728,12.95461036,19.476,19.46,26.35]
["bitfinex","SOLUSD",1693778621921,8.012,19.469,19.455,20.0]
["bitfinex","SOLUSD",1693778622121,4.94461036,19.468,19.454,20.0]
["bitfinex","SOLUSD",1693778622926,4.94461036,19.468,19.455,55.0]
["bitfinex","SOLUSD",1693778623127,8.011,19.471,19.455,55.0]
["bitfinex","SOLUSD",1693778623328,4.94461036,19.47,19.454,20.0]
["bitfinex","SOLUSD",1693778625035,4.94461036,19.47,19.455,55.0]
["bitfinex","SOLUSD",1693778626719,4.94461036,19.471,19.455,55.0]
["bitfinex","SOLUSD",1693778629139,4.94461036,19.473,19.455,55.0]
["bitfinex","SOLUSD",1693778629340,55.0,19.472,19.455,55.0]
["bitfinex","SOLUSD",1693778629541,4.94461036,19.471,19.455,55.0]
["bitfinex","SOLUSD",1693778653856,4.94461036,19.473,19.455,55.0]
["bitfinex","SOLUSD",1693778654055,4.94461036,19.473,19.46,26.35]
["bitfinex","SOLUSD",1693778702397,4.94461036,19.473,19.455,55.0]
["bitfinex","SOLUSD",1693778708494,4.94461036,19.473,19.454,61.94138816]
["bitfinex","SOLUSD",1693778708495,26.35,19.47,19.454,20.0]
["bitfinex","SOLUSD",1693778708698,59.94461036,19.469,19.454,20.0]
["bitfinex","SOLUSD",1693778708897,4.94461036,19.469,19.454,20.0]
["bitfinex","SOLUSD",1693778709093,4.94461036,19.471,19.454,20.0]
["bitfinex","SOLUSD",1693778709296,55.0,19.47,19.454,20.0]
["bitfinex","SOLUSD",1693778709496,4.94461036,19.469,19.454,20.0]
["bitfinex","SOLUSD",1693778709694,4.94461036,19.469,19.455,55.0]
["bitfinex","SOLUSD",1693778709898,55.0,19.47,19.455,55.0]
["bitfinex","SOLUSD",1693778710100,1.49999999,19.469,19.455,55.0]
["bitfinex","SOLUSD",1693778710296,1.49999999,19.47,19.455,55.0]
["bitfinex","SOLUSD",1693778717405,4.94461036,19.473,19.455,55.0]
["bitfinex","SOLUSD",1693778720512,12.95561036,19.473,19.455,55.0]
["bitfinex","SOLUSD",1693778722415,4.94461036,19.473,19.455,55.0]
["bitfinex","SOLUSD",1693778722600,12.95561036,19.473,19.455,55.0]
["bitfinex","SOLUSD",1693778725731,4.94461036,19.473,19.455,55.0]
["bitfinex","SOLUSD",1693778728717,12.95561036,19.473,19.455,55.0]
["bitfinex","SOLUSD",1693778731215,4.94461036,19.473,19.455,55.0]
["bitfinex","SOLUSD",1693778733914,4.94461036,19.476,19.46,26.35]
["bitfinex","SOLUSD",1693778734117,4.94461036,19.476,19.461,55.0]
["bitfinex","SOLUSD",1693778739639,4.94461036,19.476,19.462,20.0]
["bitfinex","SOLUSD",1693778739836,4.94461036,19.477,19.463,55.0]
["bitfinex","SOLUSD",1693778740020,4.94461036,19.479,19.464,20.0]
["bitfinex","SOLUSD",1693778740224,4.94461036,19.479,19.465,55.0]
["bitfinex","SOLUSD",1693778743359,26.35,19.48,19.465,55.0]
["bitfinex","SOLUSD",1693778743560,4.94461036,19.479,19.465,55.0]
["bitfinex","SOLUSD",1693778746161,4.94461036,19.482,19.465,55.0]
["bitfinex","SOLUSD",1693778756455,4.94461036,19.484,19.465,55.0]
["bitfinex","SOLUSD",1693778757562,12.95061036,19.484,19.465,55.0]
["bitfinex","SOLUSD",1693778757757,26.35,19.48,19.464,20.0]
["bitfinex","SOLUSD",1693778757973,4.94461036,19.479,19.463,20.0]
["bitfinex","SOLUSD",1693778758980,4.94461036,19.479,19.464,55.0]
["bitfinex","SOLUSD",1693778759176,4.94461036,19.479,19.465,20.0]
["bitfinex","SOLUSD",1693778759375,4.94461036,19.479,19.466,55.0]
["bitfinex","SOLUSD",1693778759976,4.94461036,19.482,19.466,55.0]
["bitfinex","SOLUSD",1693778760666,4.94461036,19.482,19.466,110.0]
["bitfinex","SOLUSD",1693778763973,4.94461036,19.482,19.466,55.0]
["bitfinex","SOLUSD",1693778764873,4.94461036,19.482,19.466,110.0]
["bitfinex","SOLUSD",1693778766183,4.94461036,19.482,19.466,55.0]
["bitfinex","SOLUSD",1693778766363,4.94461036,19.48,19.466,55.0]
["bitfinex","SOLUSD",1693778798417,55.0,19.479,19.465,20.0]
["bitfinex","SOLUSD",1693778798622,4.94461036,19.478,19.465,20.0]
["bitfinex","SOLUSD",1693778798822,4.94461036,19.478,19.463,20.0]
["bitfinex","SOLUSD",1693778799028,4.94461036,19.478,19.464,55.0]
["bitfinex","SOLUSD",1693778799218,4.94461036,19.478,19.465,20.0]
["bitfinex","SOLUSD",1693778804327,55.0,19.477,19.464,20.0]
["bitfinex","SOLUSD",1693778804517,4.94461036,19.476,19.463,20.0]
["bitfinex","SOLUSD",1693778805030,4.94461036,19.476,19.462,75.0]
["bitfinex","SOLUSD",1693778819241,4.94461036,19.476,19.462,20.0]
["bitfinex","SOLUSD",1693778819442,55.0,19.475,19.462,20.0]
["bitfinex","SOLUSD",1693778819646,4.94461036,19.474,19.462,20.0]
["bitfinex","SOLUSD",1693778819944,4.94461036,19.477,19.462,20.0]
["bitfinex","SOLUSD",1693778820142,55.0,19.476,19.462,20.0]
["bitfinex","SOLUSD",1693778820349,4.94461036,19.475,19.462,20.0]
["bitfinex","SOLUSD",1693778820938,4.94461036,19.475,19.463,55.0]
["bitfinex","SOLUSD",1693778821131,4.94461036,19.477,19.464,20.0]
["bitfinex","SOLUSD",1693778822844,4.94461036,19.479,19.465,55.0]
["bitfinex","SOLUSD",1693778823234,4.94461036,19.481,19.465,55.0]
["bitfinex","SOLUSD",1693778829051,4.94461036,19.483,19.47,26.35]
["bitfinex","SOLUSD",1693778829248,4.94461036,19.485,19.47,26.35]
["bitfinex","SOLUSD",1693778831750,4.94461036,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693778831961,2.44461036,19.485,19.472,2.32569337]
["bitfinex","SOLUSD",1693778833248,2.44461036,19.485,19.471,55.0]
["bitfinex","SOLUSD",1693778833545,2.44461036,19.485,19.472,0.87533382]
["bitfinex","SOLUSD",1693778840263,2.44461036,19.486,19.472,20.87533382]
["bitfinex","SOLUSD",1693778840465,2.44461036,19.486,19.473,55.0]
["bitfinex","SOLUSD",1693778840661,2.44461036,19.486,19.474,22.5]
["bitfinex","SOLUSD",1693778843262,2.44461036,19.488,19.474,22.5]
["bitfinex","SOLUSD",1693778843452,57.44461036,19.488,19.474,22.5]
["bitfinex","SOLUSD",1693778844566,2.44461036,19.488,19.475,55.0]
["bitfinex","SOLUSD",1693778844756,2.44461036,19.488,19.48,26.35]
["bitfinex","SOLUSD",1693778844964,2.44461036,19.492,19.48,26.35]
["bitfinex","SOLUSD",1693778845259,2.44461036,19.493,19.48,26.35]
["bitfinex","SOLUSD",1693778845473,2.44461036,19.493,19.476,2.5]
["bitfinex","SOLUSD",1693778845965,72.74199094,19.493,19.476,2.5]
["bitfinex","SOLUSD",1693778847162,114.63618713,19.493,19.476,2.5]
["bitfinex","SOLUSD",1693778848061,122.63918713,19.493,19.476,2.5]
["bitfinex","SOLUSD",1693778848261,122.63918713,19.493,19.475,22.5]
["bitfinex","SOLUSD",1693778848467,23.53465632,19.492,19.475,22.5]
["bitfinex","SOLUSD",1693778848655,57.44461036,19.491,19.475,22.5]
["bitfinex","SOLUSD",1693778848854,54.94461036,19.491,19.475,2.5]
["bitfinex","SOLUSD",1693778849055,54.94461036,19.491,19.472,4.94461036]
["bitfinex","SOLUSD",1693778849469,54.94461036,19.491,19.473,55.0]
["bitfinex","SOLUSD",1693778849766,54.94461036,19.491,19.474,24.94461036]
["bitfinex","SOLUSD",1693778852060,54.94461036,19.491,19.476,4.94461036]
["bitfinex","SOLUSD",1693778853968,55.0,19.492,19.476,4.94461036]
["bitfinex","SOLUSD",1693778854971,63.003,19.492,19.476,4.94461036]
["bitfinex","SOLUSD",1693778855365,55.0,19.492,19.476,4.94461036]
["bitfinex","SOLUSD",1693778868867,15.29738058,19.493,19.478,4.94461036]
["bitfinex","SOLUSD",1693778879782,134.61225687,19.496,19.48,26.35]
["bitfinex","SOLUSD",1693778879990,20.0,19.495,19.482,4.94461036]
["bitfinex","SOLUSD",1693778888180,93.7293,19.496,19.482,4.94461036]
["bitfinex","SOLUSD",1693778888380,93.7293,19.496,19.484,4.94461036]
["bitfinex","SOLUSD",1693778888578,93.7293,19.496,19.486,4.94461036]
["bitfinex","SOLUSD",1693778888781,93.7293,19.496,19.484,4.94461036]
["bitfinex","SOLUSD",1693778888976,93.7293,19.496,19.486,4.94461036]
["bitfinex","SOLUSD",1693778889177,416.79271046,19.504,19.486,4.94461036]
["bitfinex","SOLUSD",1693778889376,15.39271046,19.504,19.486,4.94461036]
["bitfinex","SOLUSD",1693778889576,91.0875,19.503,19.486,4.94461036]
["bitfinex","SOLUSD",1693778889777,55.0,19.502,19.486,4.94461036]
["bitfinex","SOLUSD",1693778893881,91.0875,19.503,19.487,55.0]
["bitfinex","SOLUSD",1693778894092,91.0875,19.503,19.488,4.94461036]
["bitfinex","SOLUSD",1693778904798,26.35,19.5,19.486,4.94461036]
["bitfinex","SOLUSD",1693778904987,55.0,19.499,19.481,24.94461036]
["bitfinex","SOLUSD",1693778906013,55.0,19.499,19.482,55.0]
["bitfinex","SOLUSD",1693778906319,55.0,19.499,19.483,24.94461036]
["bitfinex","SOLUSD",1693778922214,91.0875,19.503,19.483,24.94461036]
["bitfinex","SOLUSD",1693778922414,91.0875,19.503,19.484,80.70403862]
["bitfinex","SOLUSD",1693778922623,91.0875,19.503,19.485,24.94461036]
["bitfinex","SOLUSD",1693778922825,91.0875,19.503,19.486,55.0]
["bitfinex","SOLUSD",1693778923024,91.0875,19.503,19.487,4.94461036]
["bitfinex","SOLUSD",1693778923232,91.0875,19.503,19.488,55.0]
["bitfinex","SOLUSD",1693778923433,55.0,19.502,19.489,4.94461036]
["bitfinex","SOLUSD",1693778923823,99.2138,19.501,19.489,4.94461036]
["bitfinex","SOLUSD",1693778937134,99.2138,19.501,19.487,4.94461036]
["bitfinex","SOLUSD",1693778937340,99.2138,19.501,19.488,55.0]
["bitfinex","SOLUSD",1693778937542,99.2138,19.501,19.489,4.94461036]
["bitfinex","SOLUSD",1693778942145,99.2138,19.501,19.49,26.35]
["bitfinex","SOLUSD",1693778942354,99.2138,19.501,19.491,4.94461036]
["bitfinex","SOLUSD",1693778950463,99.2138,19.501,19.492,55.0]
["bitfinex","SOLUSD",1693778950850,99.2138,19.501,19.491,55.0]
["bitfinex","SOLUSD",1693778951864,99.2138,19.501,19.492,20.0]
["bitfinex","SOLUSD",1693778952065,99.2138,19.501,19.493,55.0]
["bitfinex","SOLUSD",1693778952267,99.2138,19.501,19.494,20.0]
["bitfinex","SOLUSD",1693778952663,26.35,19.51,19.494,20.0]
["bitfinex","SOLUSD",1693778952967,66.61694044,19.51,19.494,20.0]
["bitfinex","SOLUSD",1693778953357,55.0,19.509,19.494,20.0]
["bitfinex","SOLUSD",1693778953559,55.0,19.509,19.493,110.0]
["bitfinex","SOLUSD",1693778953759,55.0,19.509,19.494,20.0]
["bitfinex","SOLUSD",1693778954468,95.666,19.508,19.494,20.0]
["bitfinex","SOLUSD",1693778956456,55.0,19.507,19.494,20.0]
["bitfinex","SOLUSD",1693778956870,55.0,19.507,19.491,20.0]
["bitfinex","SOLUSD",1693778957070,55.0,19.507,19.492,55.0]
["bitfinex","SOLUSD",1693778957263,55.0,19.507,19.493,20.0]
["bitfinex","SOLUSD",1693778962864,95.666,19.508,19.494,55.0]
["bitfinex","SOLUSD",1693778963072,95.666,19.508,19.495,20.0]
["bitfinex","SOLUSD",1693778963271,15.18624934,19.51,19.495,20.0]
["bitfinex","SOLUSD",1693778964080,55.0,19.509,19.495,20.0]
["bitfinex","SOLUSD",1693778964667,92.1896,19.508,19.495,20.0]
["bitfinex","SOLUSD",1693778965879,92.1896,19.508,19.496,55.0]
["bitfinex","SOLUSD",1693778966580,15.18624934,19.51,19.496,55.0]
["bitfinex","SOLUSD",1693778970171,15.18624934,19.51,19.495,20.0]
["bitfinex","SOLUSD",1693778970370,55.0,19.509,19.492,20.0]
["bitfinex","SOLUSD",1693778970571,55.0,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693778970779,93.3035,19.508,19.494,20.0]
["bitfinex","SOLUSD",1693778970970,93.3035,19.508,19.495,55.0]
["bitfinex","SOLUSD",1693778973288,15.18624934,19.51,19.495,55.0]
["bitfinex","SOLUSD",1693778975189,133.36831708,19.515,19.495,55.0]
["bitfinex","SOLUSD",1693778976585,55.0,19.514,19.495,55.0]
["bitfinex","SOLUSD",1693778977688,55.0,19.514,19.494,20.0]
["bitfinex","SOLUSD",1693778977989,26.35,19.51,19.492,20.0]
["bitfinex","SOLUSD",1693778978286,55.0,19.509,19.492,20.0]
["bitfinex","SOLUSD",1693778979091,93.9835,19.508,19.493,55.0]
["bitfinex","SOLUSD",1693778979387,93.9835,19.508,19.494,20.0]
["bitfinex","SOLUSD",1693778991183,93.9835,19.508,19.495,55.0]
["bitfinex","SOLUSD",1693778995504,53.25046009,19.516,19.495,55.0]
["bitfinex","SOLUSD",1693778995704,15.14153845,19.515,19.495,55.0]
["bitfinex","SOLUSD",1693778996809,55.0,19.514,19.495,55.0]
["bitfinex","SOLUSD",1693778998012,97.3612,19.513,19.495,55.0]
["bitfinex","SOLUSD",1693778998191,55.0,19.512,19.495,55.0]
["bitfinex","SOLUSD",1693778999215,97.3612,19.511,19.495,55.0]
["bitfinex","SOLUSD",1693778999593,15.14153845,19.515,19.5,26.35]
["bitfinex","SOLUSD",1693778999797,112.50273845,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693779008008,112.50273845,19.515,19.499,55.0]
["bitfinex","SOLUSD",1693779008205,55.0,19.514,19.494,20.0]
["bitfinex","SOLUSD",1693779009212,55.0,19.514,19.494,61.937404]
["bitfinex","SOLUSD",1693779009414,55.0,19.514,19.495,55.0]
["bitfinex","SOLUSD",1693779010217,55.0,19.514,19.494,61.937404]
["bitfinex","SOLUSD",1693779011411,55.0,19.514,19.495,55.0]
["bitfinex","SOLUSD",1693779017423,112.50273845,19.515,19.495,55.0]
["bitfinex","SOLUSD",1693779017717,120.49673845,19.515,19.495,55.0]
["bitfinex","SOLUSD",1693779018827,55.0,19.514,19.495,55.0]
["bitfinex","SOLUSD",1693779031926,55.0,19.514,19.5,26.35]
["bitfinex","SOLUSD",1693779043124,112.50273845,19.515,19.5,26.35]
["bitfinex","SOLUSD",1693779043440,112.50273845,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693779043734,97.3612,19.515,19.501,55.0]
["bitfinex","SOLUSD",1693779044123,443.41128783,19.518,19.501,55.0]
["bitfinex","SOLUSD",1693779044322,20.0,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693779045636,15.04923076,19.518,19.501,55.0]
["bitfinex","SOLUSD",1693779045841,53.12852357,19.52,19.502,20.0]
["bitfinex","SOLUSD",1693779046037,135.79654614,19.522,19.503,55.0]
["bitfinex","SOLUSD",1693779046225,135.79654614,19.522,19.504,20.0]
["bitfinex","SOLUSD",1693779046430,135.79654614,19.522,19.505,55.0]
["bitfinex","SOLUSD",1693779047141,95.0827,19.522,19.505,55.0]
["bitfinex","SOLUSD",1693779048935,15.65230768,19.523,19.505,55.0]
["bitfinex","SOLUSD",1693779049135,7.989,19.525,19.505,55.0]
["bitfinex","SOLUSD",1693779050144,23.21965094,19.525,19.505,55.0]
["bitfinex","SOLUSD",1693779050337,55.0,19.524,19.505,55.0]
["bitfinex","SOLUSD",1693779050737,55.0,19.524,19.504,55.0]
["bitfinex","SOLUSD",1693779050937,55.0,19.524,19.505,20.0]
["bitfinex","SOLUSD",1693779051138,55.0,19.524,19.506,55.0]
["bitfinex","SOLUSD",1693779052543,55.0,19.524,19.506,110.0]
["bitfinex","SOLUSD",1693779053145,26.35,19.52,19.505,20.0]
["bitfinex","SOLUSD",1693779053454,55.0,19.519,19.504,20.0]
["bitfinex","SOLUSD",1693779054544,55.0,19.519,19.505,55.0]
["bitfinex","SOLUSD",1693779057141,26.35,19.52,19.505,55.0]
["bitfinex","SOLUSD",1693779061357,99.543,19.522,19.505,55.0]
["bitfinex","SOLUSD",1693779061754,26.35,19.52,19.505,55.0]
["bitfinex","SOLUSD",1693779062355,26.35,19.52,19.504,46.35]
["bitfinex","SOLUSD",1693779062549,55.0,19.519,19.504,46.35]
["bitfinex","SOLUSD",1693779063848,55.0,19.519,19.505,55.0]
["bitfinex","SOLUSD",1693779064353,55.0,19.519,19.504,20.0]
["bitfinex","SOLUSD",1693779064542,55.0,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693779065561,55.0,19.519,19.501,46.35]
["bitfinex","SOLUSD",1693779065756,55.0,19.519,19.502,55.0]
["bitfinex","SOLUSD",1693779065949,55.0,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693779066151,55.0,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693779066456,55.0,19.519,19.505,20.0]
["bitfinex","SOLUSD",1693779072267,55.0,19.519,19.502,20.0]
["bitfinex","SOLUSD",1693779072566,55.0,19.519,19.503,55.0]
["bitfinex","SOLUSD",1693779072766,55.0,19.519,19.504,20.0]
["bitfinex","SOLUSD",1693779075658,62.992,19.519,19.501,26.35]
["bitfinex","SOLUSD",1693779075863,20.0,19.518,19.491,25.70403862]
["bitfinex","SOLUSD",1693779076065,7.993,19.516,19.492,76.55882435]
["bitfinex","SOLUSD",1693779076366,75.0,19.515,19.493,25.70403862]
["bitfinex","SOLUSD",1693779076563,75.0,19.515,19.493,82.26286297]
["bitfinex","SOLUSD",1693779076757,75.0,19.515,19.494,20.0]
["bitfinex","SOLUSD",1693779076966,75.0,19.515,19.495,55.0]
["bitfinex","SOLUSD",1693779077172,90.6114,19.514,19.494,55.0]
["bitfinex","SOLUSD",1693779077371,55.0,19.513,19.494,55.0]
["bitfinex","SOLUSD",1693779078366,55.0,19.513,19.495,20.0]
["bitfinex","SOLUSD",1693779078571,55.0,19.513,19.496,55.0]
["bitfinex","SOLUSD",1693779122209,55.0,19.513,19.495,20.0]
["bitfinex","SOLUSD",1693779122406,55.0,19.513,19.496,55.0]
["bitfinex","SOLUSD",1693779122699,55.0,19.513,19.495,55.0]
["bitfinex","SOLUSD",1693779148321,130.93977352,19.514,19.495,55.0]
["bitfinex","SOLUSD",1693779148621,130.93977352,19.514,19.5,26.35]
["bitfinex","SOLUSD",1693779155318,130.93977352,19.514,19.497,82.262863]
["bitfinex","SOLUSD",1693779155517,130.93977352,19.514,19.498,55.0]
["bitfinex","SOLUSD",1693779159928,138.93377352,19.514,19.498,55.0]
["bitfinex","SOLUSD",1693779160814,130.93977352,19.514,19.498,55.0]
["bitfinex","SOLUSD",1693779171335,138.93377352,19.514,19.498,55.0]
["bitfinex","SOLUSD",1693779172433,90.6114,19.514,19.5,26.35]
["bitfinex","SOLUSD",1693779172735,15.75731143,19.52,19.501,75.0]
["bitfinex","SOLUSD",1693779172939,15.75731143,19.52,19.501,157.26286297]
["bitfinex","SOLUSD",1693779173433,15.75731143,19.52,19.501,100.70403862]
["bitfinex","SOLUSD",1693779173635,15.75731143,19.52,19.502,56.55882435]
["bitfinex","SOLUSD",1693779173838,15.75731143,19.52,19.503,75.0]
["bitfinex","SOLUSD",1693779175327,91.4775,19.522,19.503,75.0]
["bitfinex","SOLUSD",1693779175517,55.0,19.521,19.503,75.0]
["bitfinex","SOLUSD",1693779178429,55.0,19.521,19.503,157.262863]
["bitfinex","SOLUSD",1693779180333,26.35,19.52,19.503,157.262863]
["bitfinex","SOLUSD",1693779181036,55.0,19.519,19.503,157.262863]
["bitfinex","SOLUSD",1693779181538,55.0,19.52,19.503,157.262863]
["bitfinex","SOLUSD",1693779182033,55.0,19.521,19.503,157.262863]
["bitfinex","SOLUSD",1693779184826,55.0,19.522,19.503,157.262863]
["bitfinex","SOLUSD",1693779185033,15.37692307,19.524,19.503,157.262863]
["bitfinex","SOLUSD",1693779186341,55.0,19.523,19.503,157.262863]
["bitfinex","SOLUSD",1693779198863,62.99,19.523,19.503,157.262863]
["bitfinex","SOLUSD",1693779208761,55.0,19.523,19.503,157.262863]
["bitfinex","SOLUSD",1693779211267,96.15633007,19.523,19.503,157.262863]
["bitfinex","SOLUSD",1693779215774,90.1337,19.525,19.51,26.35]
["bitfinex","SOLUSD",1693779216967,55.0,19.524,19.51,26.35]
["bitfinex","SOLUSD",1693779219288,55.0,19.524,19.504,11.8604]
["bitfinex","SOLUSD",1693779219474,55.0,19.524,19.505,75.0]
["bitfinex","SOLUSD",1693779223774,62.99,19.524,19.505,75.0]
["bitfinex","SOLUSD",1693779229583,55.0,19.524,19.51,26.35]
["bitfinex","SOLUSD",1693779229783,55.0,19.524,19.505,75.0]
["bitfinex","SOLUSD",1693779230700,62.99,19.524,19.505,75.0]
["bitfinex","SOLUSD",1693779231105,55.0,19.524,19.505,75.0]
["bitfinex","SOLUSD",1693779238707,62.99,19.524,19.505,75.0]
["bitfinex","SOLUSD",1693779239005,55.0,19.524,19.505,75.0]
["bitfinex","SOLUSD",1693779240313,55.0,19.524,19.51,26.35]
["bitfinex","SOLUSD",1693779243611,62.99,19.524,19.505,75.0]
["bitfinex","SOLUSD",1693779243799,62.99,19.524,19.505,20.0]
["bitfinex","SOLUSD",1693779244318,62.99,19.524,19.504,20.0]
["bitfinex","SOLUSD",1693779244608,55.0,19.524,19.504,20.0]
["bitfinex","SOLUSD",1693779245212,62.99,19.524,19.504,20.0]
["bitfinex","SOLUSD",1693779245408,55.0,19.524,19.505,55.0]
["bitfinex","SOLUSD",1693779251040,90.1337,19.525,19.51,26.35]
["bitfinex","SOLUSD",1693779251207,90.1337,19.525,19.511,55.0]
["bitfinex","SOLUSD",1693779292042,90.1337,19.525,19.51,26.35]
["bitfinex","SOLUSD",1693779292230,55.0,19.524,19.51,26.35]
["bitfinex","SOLUSD",1693779306351,130.37164871,19.525,19.51,26.35]
["bitfinex","SOLUSD",1693779306965,90.1337,19.525,19.51,26.35]
["bitfinex","SOLUSD",1693779307257,98.1237,19.525,19.51,26.35]
["bitfinex","SOLUSD",1693779307859,55.0,19.524,19.51,26.35]
["bitfinex","SOLUSD",1693779315752,62.99,19.524,19.51,26.35]
["bitfinex","SOLUSD",1693779316270,55.0,19.524,19.51,26.35]
["bitfinex","SOLUSD",1693779321771,96.49743589,19.524,19.51,26.35]
["bitfinex","SOLUSD",1693779324373,104.48743589,19.524,19.51,26.35]
["bitfinex","SOLUSD",1693779325272,96.49743589,19.524,19.51,26.35]
["bitfinex","SOLUSD",1693779335803,26.35,19.53,19.511,20.0]
["bitfinex","SOLUSD",1693779335986,99.2884,19.531,19.512,55.0]
["bitfinex","SOLUSD",1693779336192,99.2884,19.531,19.513,25.70403862]
["bitfinex","SOLUSD",1693779336400,401.4,19.534,19.514,75.0]
["bitfinex","SOLUSD",1693779336596,99.2884,19.533,19.514,100.70403862]
["bitfinex","SOLUSD",1693779337002,416.45384614,19.534,19.514,100.70403862]
["bitfinex","SOLUSD",1693779337304,93.4068,19.533,19.514,201.40807662]
["bitfinex","SOLUSD",1693779340507,93.4068,19.533,19.514,181.40807662]
["bitfinex","SOLUSD",1693779340707,93.4068,19.533,19.515,20.0]
["bitfinex","SOLUSD",1693779340908,93.4068,19.533,19.516,55.0]
["bitfinex","SOLUSD",1693779349209,55.0,19.532,19.516,55.0]
["bitfinex","SOLUSD",1693779358930,26.75584764,19.531,19.516,55.0]
["bitfinex","SOLUSD",1693779361932,26.75584764,19.531,19.52,26.35]
["bitfinex","SOLUSD",1693779362121,93.4068,19.533,19.521,55.0]
["bitfinex","SOLUSD",1693779362538,20.0,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693779362830,20.0,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693779363027,114.8507,19.538,19.521,55.0]
["bitfinex","SOLUSD",1693779363528,55.0,19.537,19.521,55.0]
["bitfinex","SOLUSD",1693779363825,20.0,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693779374845,27.985,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693779375441,62.985,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693779375835,89.73891349,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693779376724,81.75391349,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693779378825,55.0,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693779384043,62.985,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693779384345,55.0,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693779388347,62.985,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693779389450,26.75446926,19.534,19.52,26.35]
["bitfinex","SOLUSD",1693779389752,55.0,19.533,19.515,20.0]
["bitfinex","SOLUSD",1693779389939,55.0,19.533,19.516,55.0]
["bitfinex","SOLUSD",1693779391652,55.0,19.533,19.52,26.35]
["bitfinex","SOLUSD",1693779399248,55.0,19.534,19.52,26.35]
["bitfinex","SOLUSD",1693779401457,55.0,19.534,19.516,55.0]
["bitfinex","SOLUSD",1693779402953,55.0,19.533,19.52,26.35]
["bitfinex","SOLUSD",1693779403354,55.0,19.533,19.516,55.0]
["bitfinex","SOLUSD",1693779404266,26.35,19.53,19.515,20.0]
["bitfinex","SOLUSD",1693779404450,55.0,19.529,19.515,20.0]
["bitfinex","SOLUSD",1693779405649,26.76035914,19.528,19.515,20.0]
["bitfinex","SOLUSD",1693779408567,55.0,19.529,19.515,20.0]
["bitfinex","SOLUSD",1693779408756,55.0,19.529,19.51,95.18550615]
["bitfinex","SOLUSD",1693779409265,55.0,19.529,19.511,20.0]
["bitfinex","SOLUSD",1693779409964,55.0,19.529,19.512,55.0]
["bitfinex","SOLUSD",1693779410168,55.0,19.529,19.513,20.0]
["bitfinex","SOLUSD",1693779412168,55.0,19.529,19.511,20.0]
["bitfinex","SOLUSD",1693779416871,95.39754097,19.529,19.511,20.0]
["bitfinex","SOLUSD",1693779418869,95.39754097,19.529,19.51,124.9858]
["bitfinex","SOLUSD",1693779418870,110.89088112,19.529,19.51,124.9858]
["bitfinex","SOLUSD",1693779419074,110.89088112,19.529,19.506,73.8810231]
["bitfinex","SOLUSD",1693779419075,20.0,19.528,19.506,48.17698448]
["bitfinex","SOLUSD",1693779419265,20.0,19.528,19.502,25.70403862]
["bitfinex","SOLUSD",1693779419266,26.35,19.52,19.502,25.70403862]
["bitfinex","SOLUSD",1693779419577,26.35,19.52,19.503,20.0]
["bitfinex","SOLUSD",1693779420361,26.35,19.52,19.503,118.2157]
["bitfinex","SOLUSD",1693779421876,26.35,19.52,19.504,55.0]
["bitfinex","SOLUSD",1693779422172,26.35,19.52,19.505,20.0]
["bitfinex","SOLUSD",1693779422379,55.0,19.519,19.503,118.2157]
["bitfinex","SOLUSD",1693779423873,55.0,19.519,19.504,55.0]
["bitfinex","SOLUSD",1693779424080,55.0,19.519,19.505,20.0]
["bitfinex","SOLUSD",1693779430781,26.35,19.52,19.505,20.0]
["bitfinex","SOLUSD",1693779437193,55.0,19.519,19.505,20.0]
["bitfinex","SOLUSD",1693779437490,55.0,19.519,19.502,20.0]
["bitfinex","SOLUSD",1693779437690,55.0,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693779438281,55.0,19.519,19.501,76.56227]
["bitfinex","SOLUSD",1693779446196,81.77364019,19.519,19.501,76.56227]
["bitfinex","SOLUSD",1693779447989,122.64703843,19.519,19.501,76.56227]
["bitfinex","SOLUSD",1693779449286,95.87339824,19.519,19.501,76.56227]
["bitfinex","SOLUSD",1693779462891,20.0,19.518,19.499,15.47821629]
["bitfinex","SOLUSD",1693779463092,7.993,19.517,19.49,26.35]
["bitfinex","SOLUSD",1693779463284,26.35,19.51,19.495,20.0]
["bitfinex","SOLUSD",1693779463696,26.35,19.51,19.495,115.873398]
["bitfinex","SOLUSD",1693779465488,55.0,19.509,19.495,20.0]
["bitfinex","SOLUSD",1693779467102,55.0,19.509,19.495,76.562271]
["bitfinex","SOLUSD",1693779470506,55.0,19.509,19.495,20.0]
["bitfinex","SOLUSD",1693779470694,55.0,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693779471010,55.0,19.509,19.495,25.70403862]
["bitfinex","SOLUSD",1693779471599,55.0,19.509,19.495,82.26630962]
["bitfinex","SOLUSD",1693779474108,55.0,19.509,19.495,56.562271]
["bitfinex","SOLUSD",1693779474312,55.0,19.509,19.493,20.0]
["bitfinex","SOLUSD",1693779477703,55.0,19.509,19.493,45.70403862]
["bitfinex","SOLUSD",1693779485216,55.0,19.509,19.493,25.70403862]
["bitfinex","SOLUSD",1693779485420,27.996,19.508,19.49,26.35]
["bitfinex","SOLUSD",1693779485617,55.0,19.507,19.491,2.96475387]
["bitfinex","SOLUSD",1693779485915,62.997,19.507,19.491,2.96475387]
["bitfinex","SOLUSD",1693779486305,98.3501,19.506,19.491,2.96475387]
["bitfinex","SOLUSD",1693779486511,55.0,19.505,19.491,43.53911287]
["bitfinex","SOLUSD",1693779489122,55.0,19.505,19.491,2.96475387]
["bitfinex","SOLUSD",1693779496441,70.69574139,19.505,19.491,2.96475387]
["bitfinex","SOLUSD",1693779497523,98.3501,19.506,19.491,83.66879249]
["bitfinex","SOLUSD",1693779497731,98.3501,19.506,19.492,25.70403862]
["bitfinex","SOLUSD",1693779497930,98.3501,19.506,19.493,55.0]
["bitfinex","SOLUSD",1693779498430,20.0,19.508,19.493,55.0]
["bitfinex","SOLUSD",1693779498731,119.7515,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693779498927,55.0,19.508,19.493,55.0]
["bitfinex","SOLUSD",1693779499130,20.0,19.507,19.493,55.0]
["bitfinex","SOLUSD",1693779499626,51.29,19.515,19.493,92.57112862]
["bitfinex","SOLUSD",1693779499833,59.283,19.515,19.5,26.35]
["bitfinex","SOLUSD",1693779500327,107.7455,19.514,19.5,26.35]
["bitfinex","SOLUSD",1693779500721,99.7515,19.514,19.5,26.35]
["bitfinex","SOLUSD",1693779501230,74.95873113,19.515,19.5,26.35]
["bitfinex","SOLUSD",1693779501429,98.3184,19.513,19.5,26.35]
["bitfinex","SOLUSD",1693779502331,55.0,19.514,19.5,26.35]
["bitfinex","SOLUSD",1693779502831,98.3184,19.513,19.5,26.35]
["bitfinex","SOLUSD",1693779503224,55.0,19.514,19.5,26.35]
["bitfinex","SOLUSD",1693779503623,98.3184,19.513,19.5,26.35]
["bitfinex","SOLUSD",1693779503923,98.3184,19.513,19.501,55.0]
["bitfinex","SOLUSD",1693779504121,7.992,19.518,19.501,55.0]
["bitfinex","SOLUSD",1693779504430,7.993,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693779506329,55.0,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693779506531,62.992,19.518,19.501,55.0]
["bitfinex","SOLUSD",1693779506731,20.0,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693779506929,62.993,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693779508133,62.993,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779508430,55.0,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779515536,62.993,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779516627,55.0,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779517841,62.993,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779518444,55.0,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779518734,62.993,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779524041,104.8359964,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779524237,96.8429964,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779525239,104.8359964,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779526745,96.8429964,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779528442,104.8359964,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779530639,104.8359964,19.516,19.499,59.283]
["bitfinex","SOLUSD",1693779530951,104.8359964,19.516,19.494,20.0]
["bitfinex","SOLUSD",1693779531132,104.8359964,19.516,19.495,55.0]
["bitfinex","SOLUSD",1693779531629,104.8359964,19.516,19.494,20.0]
["bitfinex","SOLUSD",1693779532047,104.8359964,19.516,19.495,68.429361]
["bitfinex","SOLUSD",1693779533147,104.8359964,19.516,19.496,55.0]
["bitfinex","SOLUSD",1693779533644,104.8359964,19.516,19.495,68.429361]
["bitfinex","SOLUSD",1693779541258,26.78293931,19.515,19.495,68.429361]
["bitfinex","SOLUSD",1693779541461,7.994,19.513,19.495,68.429361]
["bitfinex","SOLUSD",1693779541763,55.0,19.512,19.495,68.429361]
["bitfinex","SOLUSD",1693779542142,149.8656,19.512,19.495,68.429361]
["bitfinex","SOLUSD",1693779554761,190.37431794,19.512,19.495,68.429361]
["bitfinex","SOLUSD",1693779557270,205.63585639,19.512,19.495,68.429361]
["bitfinex","SOLUSD",1693779568167,165.12713845,19.512,19.495,68.429361]
["bitfinex","SOLUSD",1693779568480,94.8656,19.512,19.5,26.35]
["bitfinex","SOLUSD",1693779577679,61.34974358,19.517,19.5,26.35]
["bitfinex","SOLUSD",1693779577880,55.0,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779578266,148.2306,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779580565,148.2306,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693779587779,156.2236,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779588170,179.75825632,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779588580,156.2236,19.516,19.495,68.429361]
["bitfinex","SOLUSD",1693779588779,26.35,19.51,19.495,68.429361]
["bitfinex","SOLUSD",1693779588982,7.997,19.508,19.491,40.05746536]
["bitfinex","SOLUSD",1693779589284,55.0,19.507,19.492,20.0]
["bitfinex","SOLUSD",1693779589490,55.0,19.507,19.491,22.49999011]
["bitfinex","SOLUSD",1693779589674,55.0,19.508,19.491,22.49999011]
["bitfinex","SOLUSD",1693779590191,55.0,19.508,19.492,126.045873]
["bitfinex","SOLUSD",1693779590389,55.0,19.508,19.493,20.0]
["bitfinex","SOLUSD",1693779602889,55.0,19.508,19.492,126.045873]
["bitfinex","SOLUSD",1693779603397,55.0,19.508,19.493,20.0]
["bitfinex","SOLUSD",1693779603580,55.0,19.508,19.491,22.49999011]
["bitfinex","SOLUSD",1693779612404,20.0,19.507,19.491,2.49999011]
["bitfinex","SOLUSD",1693779612604,55.0,19.506,19.491,2.49999011]
["bitfinex","SOLUSD",1693779616805,62.997,19.506,19.491,2.49999011]
["bitfinex","SOLUSD",1693779618507,55.0,19.506,19.491,2.49999011]
["bitfinex","SOLUSD",1693779622110,62.997,19.506,19.491,2.49999011]
["bitfinex","SOLUSD",1693779624409,55.0,19.506,19.491,57.49999011]
["bitfinex","SOLUSD",1693779624613,55.0,19.506,19.491,80.70403862]
["bitfinex","SOLUSD",1693779625700,108.75683076,19.509,19.492,45.70403862]
["bitfinex","SOLUSD",1693779625905,93.4476,19.509,19.493,55.0]
["bitfinex","SOLUSD",1693779626110,93.4476,19.509,19.494,45.70403862]
["bitfinex","SOLUSD",1693779626294,7.993,19.516,19.495,55.0]
["bitfinex","SOLUSD",1693779626295,15.35402769,19.512,19.495,55.0]
["bitfinex","SOLUSD",1693779626491,7.993,19.516,19.495,80.70403862]
["bitfinex","SOLUSD",1693779627207,7.993,19.516,19.495,121.98989262]
["bitfinex","SOLUSD",1693779627406,55.0,19.515,19.495,121.98989262]
["bitfinex","SOLUSD",1693779629817,91.5498,19.518,19.5,26.35]
["bitfinex","SOLUSD",1693779630022,91.5498,19.518,19.501,55.0]
["bitfinex","SOLUSD",1693779630220,20.0,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693779630915,27.993,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693779631614,27.993,19.517,19.5,26.35]
["bitfinex","SOLUSD",1693779632412,55.0,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779632614,7.993,19.515,19.5,26.35]
["bitfinex","SOLUSD",1693779632912,55.0,19.514,19.5,26.35]
["bitfinex","SOLUSD",1693779642922,7.994,19.513,19.5,26.35]
["bitfinex","SOLUSD",1693779643429,55.0,19.514,19.5,26.35]
["bitfinex","SOLUSD",1693779643618,62.994,19.514,19.5,26.35]
["bitfinex","SOLUSD",1693779644827,55.0,19.514,19.5,26.35]
["bitfinex","SOLUSD",1693779645419,62.994,19.514,19.5,26.35]
["bitfinex","SOLUSD",1693779646225,55.0,19.514,19.5,26.35]
["bitfinex","SOLUSD",1693779646427,55.0,19.513,19.5,26.35]
["bitfinex","SOLUSD",1693779646727,55.0,19.515,19.5,26.35]
["bitfinex","SOLUSD",1693779647823,55.0,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779650328,20.0,19.517,19.5,26.35]
["bitfinex","SOLUSD",1693779650626,20.0,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693779651528,20.0,19.517,19.5,26.35]
["bitfinex","SOLUSD",1693779651729,55.0,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779651929,62.993,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779659231,55.0,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779661833,55.0,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693779662136,62.993,19.516,19.501,55.0]
["bitfinex","SOLUSD",1693779663639,62.993,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779690355,55.0,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779691355,62.993,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779697845,62.993,19.516,19.498,56.562271]
["bitfinex","SOLUSD",1693779698044,62.993,19.516,19.499,55.0]
["bitfinex","SOLUSD",1693779702857,62.993,19.516,19.498,56.562271]
["bitfinex","SOLUSD",1693779703164,62.993,19.516,19.495,56.56227071]
["bitfinex","SOLUSD",1693779703752,26.78220468,19.515,19.495,56.56227071]
["bitfinex","SOLUSD",1693779703954,55.0,19.514,19.495,56.56227071]
["bitfinex","SOLUSD",1693779704162,62.994,19.514,19.495,113.12454071]
["bitfinex","SOLUSD",1693779704362,62.994,19.514,19.496,55.0]
["bitfinex","SOLUSD",1693779712389,62.994,19.514,19.495,113.12454071]
["bitfinex","SOLUSD",1693779712581,114.284,19.514,19.495,113.12454071]
["bitfinex","SOLUSD",1693779712787,114.284,19.514,19.495,56.56227]
["bitfinex","SOLUSD",1693779714888,106.29,19.514,19.495,56.56227]
["bitfinex","SOLUSD",1693779717190,133.07579313,19.514,19.495,56.56227]
["bitfinex","SOLUSD",1693779717589,148.75117774,19.514,19.495,56.56227]
["bitfinex","SOLUSD",1693779718189,148.75117774,19.514,19.495,82.26630862]
["bitfinex","SOLUSD",1693779718990,189.80143414,19.514,19.495,82.26630862]
["bitfinex","SOLUSD",1693779720189,197.79543414,19.514,19.495,82.26630862]
["bitfinex","SOLUSD",1693779720382,26.35,19.51,19.495,82.26630862]
["bitfinex","SOLUSD",1693779720692,55.0,19.509,19.495,82.26630862]
["bitfinex","SOLUSD",1693779722291,55.0,19.509,19.495,56.56227]
["bitfinex","SOLUSD",1693779725779,55.0,19.51,19.495,56.56227]
["bitfinex","SOLUSD",1693779726578,92.0768,19.511,19.495,56.56227]
["bitfinex","SOLUSD",1693779726885,92.0768,19.511,19.5,26.35]
["bitfinex","SOLUSD",1693779727894,15.67538461,19.514,19.5,26.35]
["bitfinex","SOLUSD",1693779728082,153.5506,19.513,19.5,26.35]
["bitfinex","SOLUSD",1693779738708,98.5506,19.513,19.5,26.35]
["bitfinex","SOLUSD",1693779738898,98.5506,19.513,19.501,55.0]
["bitfinex","SOLUSD",1693779739202,98.5506,19.513,19.5,26.35]
["bitfinex","SOLUSD",1693779744007,26.35,19.52,19.5,26.35]
["bitfinex","SOLUSD",1693779744310,410.64308953,19.521,19.51,26.35]
["bitfinex","SOLUSD",1693779744604,427.75,19.53,19.511,75.0]
["bitfinex","SOLUSD",1693779744802,435.737,19.53,19.511,75.0]
["bitfinex","SOLUSD",1693779745113,106.3805,19.529,19.511,75.0]
["bitfinex","SOLUSD",1693779745301,98.3925,19.529,19.511,75.0]
["bitfinex","SOLUSD",1693779746191,98.3925,19.529,19.511,130.0]
["bitfinex","SOLUSD",1693779746397,98.3925,19.529,19.512,20.0]
["bitfinex","SOLUSD",1693779747805,55.0,19.528,19.512,20.0]
["bitfinex","SOLUSD",1693779748807,20.0,19.527,19.502,63.9458]
["bitfinex","SOLUSD",1693779749001,34.342,19.52,19.501,56.56227071]
["bitfinex","SOLUSD",1693779749193,34.342,19.52,19.502,109.102193]
["bitfinex","SOLUSD",1693779749497,55.0,19.519,19.502,109.102193]
["bitfinex","SOLUSD",1693779750311,62.992,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693779750715,62.992,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693779750716,99.5434,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693779750904,62.993,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693779751301,62.993,19.517,19.501,76.562271]
["bitfinex","SOLUSD",1693779751499,55.0,19.517,19.501,76.562271]
["bitfinex","SOLUSD",1693779756916,55.0,19.517,19.502,55.0]
["bitfinex","SOLUSD",1693779757121,55.0,19.517,19.503,20.0]
["bitfinex","SOLUSD",1693779765716,99.5434,19.518,19.503,20.0]
["bitfinex","SOLUSD",1693779765923,99.5434,19.518,19.504,55.0]
["bitfinex","SOLUSD",1693779766227,99.5434,19.518,19.505,20.0]
["bitfinex","SOLUSD",1693779766924,55.0,19.517,19.502,20.0]
["bitfinex","SOLUSD",1693779773519,99.5434,19.518,19.503,55.0]
["bitfinex","SOLUSD",1693779773734,55.0,19.517,19.504,20.0]
["bitfinex","SOLUSD",1693779776832,55.0,19.517,19.502,20.0]
["bitfinex","SOLUSD",1693779777638,99.5434,19.518,19.502,20.0]
["bitfinex","SOLUSD",1693779777824,99.5434,19.518,19.503,55.0]
["bitfinex","SOLUSD",1693779778027,55.0,19.517,19.504,20.0]
["bitfinex","SOLUSD",1693779779631,55.0,19.517,19.501,56.562271]
["bitfinex","SOLUSD",1693779779827,55.0,19.517,19.5,26.35]
["bitfinex","SOLUSD",1693779780043,55.0,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693779780743,62.993,19.517,19.501,55.0]
["bitfinex","SOLUSD",1693779781639,88.816,19.517,19.495,40.38974358]
["bitfinex","SOLUSD",1693779781846,88.816,19.517,19.492,82.26630933]
["bitfinex","SOLUSD",1693779782141,62.993,19.517,19.493,76.56227071]
["bitfinex","SOLUSD",1693779782940,62.993,19.517,19.494,55.0]
["bitfinex","SOLUSD",1693779783139,62.993,19.517,19.495,20.0]
["bitfinex","SOLUSD",1693779783340,62.993,19.517,19.496,55.0]
["bitfinex","SOLUSD",1693779785348,26.78237774,19.516,19.496,55.0]
["bitfinex","SOLUSD",1693779785549,55.0,19.515,19.496,55.0]
["bitfinex","SOLUSD",1693779785748,62.993,19.515,19.496,55.0]
["bitfinex","SOLUSD",1693779788063,26.78237774,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779788359,107.5354,19.518,19.5,26.35]
["bitfinex","SOLUSD",1693779788567,20.0,19.517,19.5,26.35]
["bitfinex","SOLUSD",1693779789460,55.0,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779790156,99.5434,19.518,19.5,26.35]
["bitfinex","SOLUSD",1693779790363,99.5434,19.518,19.501,75.0]
["bitfinex","SOLUSD",1693779798771,55.0,19.517,19.501,75.0]
["bitfinex","SOLUSD",1693779798970,99.5434,19.518,19.501,75.0]
["bitfinex","SOLUSD",1693779804868,107.5354,19.518,19.501,75.0]
["bitfinex","SOLUSD",1693779805065,26.35,19.52,19.501,75.0]
["bitfinex","SOLUSD",1693779805267,55.0,19.519,19.501,75.0]
["bitfinex","SOLUSD",1693779810396,62.992,19.519,19.501,75.0]
["bitfinex","SOLUSD",1693779810689,55.0,19.519,19.501,75.0]
["bitfinex","SOLUSD",1693779829092,96.99692464,19.519,19.501,75.0]
["bitfinex","SOLUSD",1693779832407,96.99692464,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693779834491,104.98892464,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693779834695,96.99692464,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693779839100,55.0,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693779840802,55.0,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693779841612,55.0,19.52,19.501,45.70403862]
["bitfinex","SOLUSD",1693779841808,15.09384614,19.521,19.502,55.0]
["bitfinex","SOLUSD",1693779842009,15.09384614,19.521,19.503,20.0]
["bitfinex","SOLUSD",1693779842315,15.09384614,19.521,19.504,55.0]
["bitfinex","SOLUSD",1693779842607,91.9574,19.523,19.504,55.0]
["bitfinex","SOLUSD",1693779842912,91.9574,19.523,19.51,26.35]
["bitfinex","SOLUSD",1693779843900,55.0,19.522,19.51,26.35]
["bitfinex","SOLUSD",1693779850604,55.0,19.522,19.505,100.704039]
["bitfinex","SOLUSD",1693779850904,55.0,19.522,19.505,20.0]
["bitfinex","SOLUSD",1693779851215,62.99,19.522,19.505,20.0]
["bitfinex","SOLUSD",1693779852024,55.0,19.522,19.505,20.0]
["bitfinex","SOLUSD",1693779852613,62.991,19.522,19.505,20.0]
["bitfinex","SOLUSD",1693779852917,62.991,19.522,19.504,91.9574]
["bitfinex","SOLUSD",1693779853118,89.76276929,19.522,19.505,20.0]
["bitfinex","SOLUSD",1693779853316,89.76276929,19.522,19.501,20.0]
["bitfinex","SOLUSD",1693779853501,89.76276929,19.522,19.502,91.9574]
["bitfinex","SOLUSD",1693779853706,89.76276929,19.522,19.503,20.0]
["bitfinex","SOLUSD",1693779856120,62.991,19.522,19.503,20.0]
["bitfinex","SOLUSD",1693779856508,26.35,19.52,19.503,20.0]
["bitfinex","SOLUSD",1693779856822,55.0,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693779865129,26.35,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693779865329,26.35,19.52,19.502,55.0]
["bitfinex","SOLUSD",1693779865530,26.35,19.52,19.503,20.0]
["bitfinex","SOLUSD",1693779865829,42.02152741,19.522,19.503,20.0]
["bitfinex","SOLUSD",1693779866015,91.9574,19.523,19.503,20.0]
["bitfinex","SOLUSD",1693779866223,133.52787666,19.523,19.503,20.0]
["bitfinex","SOLUSD",1693779866533,55.0,19.522,19.503,20.0]
["bitfinex","SOLUSD",1693779867524,55.0,19.522,19.502,55.0]
["bitfinex","SOLUSD",1693779867732,55.0,19.522,19.503,20.0]
["bitfinex","SOLUSD",1693779867924,55.0,19.522,19.502,20.0]
["bitfinex","SOLUSD",1693779868124,55.0,19.522,19.503,55.0]
["bitfinex","SOLUSD",1693779868434,55.0,19.522,19.504,20.0]
["bitfinex","SOLUSD",1693779877242,62.991,19.522,19.504,20.0]
["bitfinex","SOLUSD",1693779878337,55.0,19.522,19.504,20.0]
["bitfinex","SOLUSD",1693779891745,62.991,19.522,19.504,20.0]
["bitfinex","SOLUSD",1693779892848,55.0,19.522,19.504,20.0]
["bitfinex","SOLUSD",1693779893555,62.99,19.522,19.504,20.0]
["bitfinex","SOLUSD",1693779893948,55.0,19.522,19.504,20.0]
["bitfinex","SOLUSD",1693779896358,7.991,19.521,19.504,20.0]
["bitfinex","SOLUSD",1693779896548,55.0,19.52,19.504,20.0]
["bitfinex","SOLUSD",1693779898562,55.0,19.521,19.504,20.0]
["bitfinex","SOLUSD",1693779899466,55.0,19.522,19.504,20.0]
["bitfinex","SOLUSD",1693779901365,62.991,19.522,19.504,20.0]
["bitfinex","SOLUSD",1693779911160,55.0,19.522,19.504,20.0]
["bitfinex","SOLUSD",1693779912272,62.991,19.522,19.504,20.0]
["bitfinex","SOLUSD",1693779914274,62.991,19.522,19.502,20.0]
["bitfinex","SOLUSD",1693779914477,86.52491812,19.522,19.505,20.0]
["bitfinex","SOLUSD",1693779914775,86.52491812,19.522,19.502,20.0]
["bitfinex","SOLUSD",1693779915379,86.52491812,19.522,19.501,20.0]
["bitfinex","SOLUSD",1693779918679,26.35,19.52,19.501,20.0]
["bitfinex","SOLUSD",1693779918880,55.0,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693779921265,26.77480809,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693779921477,55.0,19.517,19.501,20.0]
["bitfinex","SOLUSD",1693779922067,93.2078,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693779922266,55.0,19.515,19.501,20.0]
["bitfinex","SOLUSD",1693779935584,93.2078,19.516,19.501,20.0]
["bitfinex","SOLUSD",1693779935890,93.2078,19.516,19.502,55.0]
["bitfinex","SOLUSD",1693779936077,93.2078,19.516,19.503,20.0]
["bitfinex","SOLUSD",1693779937875,93.2078,19.516,19.502,20.0]
["bitfinex","SOLUSD",1693779946393,93.2078,19.516,19.503,55.0]
["bitfinex","SOLUSD",1693779946594,93.2078,19.516,19.51,26.35]
["bitfinex","SOLUSD",1693779951386,41.66974358,19.526,19.51,26.35]
["bitfinex","SOLUSD",1693779951588,55.0,19.524,19.51,26.35]
["bitfinex","SOLUSD",1693779954692,62.99,19.524,19.51,26.35]
["bitfinex","SOLUSD",1693779955603,55.0,19.524,19.51,26.35]
["bitfinex","SOLUSD",1693779956597,31.52391812,19.523,19.502,20.0]
["bitfinex","SOLUSD",1693779956804,7.991,19.52,19.503,20.0]
["bitfinex","SOLUSD",1693779956992,55.0,19.519,19.501,20.0]
["bitfinex","SOLUSD",1693779957593,90.325,19.518,19.501,20.0]
["bitfinex","SOLUSD",1693779957803,55.0,19.517,19.502,55.0]
["bitfinex","SOLUSD",1693779957992,55.0,19.517,19.503,20.0]
["bitfinex","SOLUSD",1693779962311,55.0,19.517,19.502,20.0]
["bitfinex","SOLUSD",1693779962609,62.993,19.517,19.502,20.0]
["bitfinex","SOLUSD",1693779963905,55.0,19.517,19.501,26.35]
["bitfinex","SOLUSD",1693779964212,55.0,19.517,19.5,26.35]
["bitfinex","SOLUSD",1693779965007,62.993,19.517,19.5,26.35]
["bitfinex","SOLUSD",1693779975515,26.77933548,19.516,19.5,26.35]
["bitfinex","SOLUSD",1693779975814,62.993,19.515,19.5,26.35]
["bitfinex","SOLUSD",1693779977215,62.993,19.515,19.492,56.55719774]
["bitfinex","SOLUSD",1693779977414,62.993,19.515,19.493,20.0]
["bitfinex","SOLUSD",1693779978215,114.283,19.515,19.493,20.0]
["bitfinex","SOLUSD",1693779989023,141.06495871,19.515,19.493,20.0]
["bitfinex","SOLUSD",1693779989639,140.56495871,19.515,19.493,20.0]
["bitfinex","SOLUSD",1693779989841,140.56495871,19.515,19.494,4.94461036]
["bitfinex","SOLUSD",1693779990131,156.16834505,19.515,19.494,4.94461036]
["bitfinex","SOLUSD",1693779991945,129.38638634,19.515,19.494,4.94461036]
["bitfinex","SOLUSD",1693779995237,152.92030446,19.515,19.494,4.94461036]
["bitfinex","SOLUSD",1693779995438,26.35,19.51,19.494,4.94461036]
["bitfinex","SOLUSD",1693779995638,55.0,19.509,19.494,4.94461036]
["bitfinex","SOLUSD",1693779996039,95.4844,19.508,19.494,4.94461036]
["bitfinex","SOLUSD",1693779996348,55.0,19.507,19.494,4.94461036]
["bitfinex","SOLUSD",1693779997137,95.7029,19.506,19.494,4.94461036]
["bitfinex","SOLUSD",1693779997340,55.0,19.505,19.494,4.94461036]
["bitfinex","SOLUSD",1693780000953,95.7029,19.506,19.494,4.94461036]
["bitfinex","SOLUSD",1693780001256,55.0,19.505,19.494,4.94461036]
["bitfinex","SOLUSD",1693780003265,95.7029,19.506,19.494,4.94461036]
["bitfinex","SOLUSD",1693780037787,95.7029,19.506,19.501,4.94461036]
["bitfinex","SOLUSD",1693780038175,7.994,19.514,19.501,4.94461036]
["bitfinex","SOLUSD",1693780038577,105.3857,19.514,19.501,4.94461036]
["bitfinex","SOLUSD",1693780038781,55.0,19.513,19.501,4.94461036]
["bitfinex","SOLUSD",1693780040393,88.822,19.513,19.494,4.94461036]
["bitfinex","SOLUSD",1693780042286,62.994,19.513,19.494,4.94461036]
["bitfinex","SOLUSD",1693780052289,104.56528204,19.513,19.494,4.94461036]
["bitfinex","SOLUSD",1693780056689,26.35,19.51,19.494,4.94461036]
["bitfinex","SOLUSD",1693780056890,55.0,19.509,19.494,4.94461036]
["bitfinex","SOLUSD",1693780058088,90.7345,19.508,19.494,4.94461036]
["bitfinex","SOLUSD",1693780058289,55.0,19.507,19.494,4.94461036]
["bitfinex","SOLUSD",1693780065216,62.997,19.507,19.494,4.94461036]
["bitfinex","SOLUSD",1693780065516,55.0,19.507,19.494,24.94461036]
["bitfinex","SOLUSD",1693780066013,55.0,19.507,19.495,20.0]
["bitfinex","SOLUSD",1693780066199,55.0,19.507,19.494,4.94461036]
["bitfinex","SOLUSD",1693780066605,55.0,19.507,19.492,4.94461036]
["bitfinex","SOLUSD",1693780067207,62.997,19.507,19.492,4.94461036]
["bitfinex","SOLUSD",1693780067401,55.0,19.507,19.492,4.94461036]
["bitfinex","SOLUSD",1693780078425,96.14051281,19.507,19.492,4.94461036]
["bitfinex","SOLUSD",1693780080125,55.0,19.507,19.492,4.94461036]
["bitfinex","SOLUSD",1693780080510,90.7345,19.508,19.492,4.94461036]
["bitfinex","SOLUSD",1693780081006,82.73358972,19.51,19.492,4.94461036]
["bitfinex","SOLUSD",1693780081209,97.6507,19.507,19.492,4.94461036]
["bitfinex","SOLUSD",1693780081818,55.0,19.506,19.492,4.94461036]
["bitfinex","SOLUSD",1693780117155,97.6507,19.507,19.492,4.94461036]
["bitfinex","SOLUSD",1693780117338,55.0,19.506,19.492,4.94461036]
["bitfinex","SOLUSD",1693780127146,97.6507,19.507,19.492,4.94461036]
["bitfinex","SOLUSD",1693780127344,97.6507,19.507,19.5,26.35]
["bitfinex","SOLUSD",1693780127557,97.6507,19.507,19.501,4.94461036]
["bitfinex","SOLUSD",1693780127756,15.60338634,19.515,19.501,4.94461036]
["bitfinex","SOLUSD",1693780127953,99.8858,19.514,19.501,4.94461036]
["bitfinex","SOLUSD",1693780130845,99.8858,19.514,19.502,55.0]
["bitfinex","SOLUSD",1693780131159,99.8858,19.514,19.503,4.94461036]
["bitfinex","SOLUSD",1693780131355,99.8858,19.514,19.503,24.94461036]
["bitfinex","SOLUSD",1693780132566,15.49999999,19.517,19.503,24.94461036]
["bitfinex","SOLUSD",1693780132863,55.0,19.516,19.503,24.94461036]
["bitfinex","SOLUSD",1693780133359,97.6607,19.515,19.503,24.94461036]
["bitfinex","SOLUSD",1693780139666,97.6607,19.515,19.503,4.94461036]
["bitfinex","SOLUSD",1693780139963,97.6607,19.515,19.503,24.94461036]
["bitfinex","SOLUSD",1693780156580,97.6607,19.515,19.503,4.94461036]
["bitfinex","SOLUSD",1693780156878,97.6607,19.515,19.502,4.94461036]
["bitfinex","SOLUSD",1693780160486,55.0,19.514,19.502,4.94461036]
["bitfinex","SOLUSD",1693780191012,97.6607,19.515,19.502,4.94461036]
["bitfinex","SOLUSD",1693780202719,97.6607,19.515,19.502,31.29461036]
["bitfinex","SOLUSD",1693780202922,97.6607,19.515,19.504,4.94461036]
["bitfinex","SOLUSD",1693780238845,97.6607,19.515,19.505,55.0]
["bitfinex","SOLUSD",1693780239036,97.6607,19.515,19.506,4.94461036]
["bitfinex","SOLUSD",1693780239230,97.6607,19.515,19.51,26.35]
["bitfinex","SOLUSD",1693780239549,97.6607,19.515,19.511,4.94461036]
["bitfinex","SOLUSD",1693780244160,401.4,19.524,19.511,4.94461036]
["bitfinex","SOLUSD",1693780244453,98.7101,19.523,19.511,4.94461036]
["bitfinex","SOLUSD",1693780245157,23.53391812,19.525,19.511,4.94461036]
["bitfinex","SOLUSD",1693780245340,90.9374,19.522,19.511,4.94461036]
["bitfinex","SOLUSD",1693780246741,90.9374,19.522,19.51,81.35]
["bitfinex","SOLUSD",1693780246742,90.9374,19.522,19.513,4.94461036]
["bitfinex","SOLUSD",1693780247144,90.9374,19.522,19.511,4.94461036]
["bitfinex","SOLUSD",1693780247352,90.9374,19.522,19.512,55.0]
["bitfinex","SOLUSD",1693780247546,90.9374,19.522,19.513,4.94461036]
["bitfinex","SOLUSD",1693780247755,90.9374,19.522,19.514,55.0]
["bitfinex","SOLUSD",1693780248043,90.9374,19.522,19.515,24.94461036]
["bitfinex","SOLUSD",1693780248252,431.15262401,19.531,19.515,20.0]
["bitfinex","SOLUSD",1693780248442,401.4,19.534,19.52,26.35]
["bitfinex","SOLUSD",1693780248642,91.9121,19.53,19.52,26.35]
["bitfinex","SOLUSD",1693780249056,31.51891812,19.536,19.52,26.35]
["bitfinex","SOLUSD",1693780249349,111.9121,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693780249555,143.43101812,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693780249756,143.43101812,19.535,19.52,81.35]
["bitfinex","SOLUSD",1693780249959,55.0,19.534,19.52,81.35]
["bitfinex","SOLUSD",1693780250655,135.44601812,19.535,19.52,81.35]
["bitfinex","SOLUSD",1693780250955,55.0,19.534,19.52,81.35]
["bitfinex","SOLUSD",1693780252952,55.0,19.534,19.52,26.35]
["bitfinex","SOLUSD",1693780256554,62.986,19.534,19.52,26.35]
["bitfinex","SOLUSD",1693780256753,55.0,19.534,19.52,26.35]
["bitfinex","SOLUSD",1693780261059,55.0,19.534,19.518,55.0]
["bitfinex","SOLUSD",1693780261257,78.53391812,19.534,19.511,4.94461036]
["bitfinex","SOLUSD",1693780261460,78.53391812,19.534,19.512,55.0]
["bitfinex","SOLUSD",1693780261662,78.53391812,19.534,19.517,55.0]
["bitfinex","SOLUSD",1693780262653,86.51991812,19.534,19.517,55.0]
["bitfinex","SOLUSD",1693780269773,86.51991812,19.534,19.513,4.94461036]
["bitfinex","SOLUSD",1693780269972,86.51991812,19.534,19.513,24.94461036]
["bitfinex","SOLUSD",1693780270269,62.986,19.534,19.513,24.94461036]
["bitfinex","SOLUSD",1693780270572,62.986,19.534,19.513,79.94461036]
["bitfinex","SOLUSD",1693780274376,95.19272167,19.534,19.513,79.94461036]
["bitfinex","SOLUSD",1693780275083,103.17872167,19.534,19.513,79.94461036]
["bitfinex","SOLUSD",1693780275778,95.19272167,19.534,19.513,79.94461036]
["bitfinex","SOLUSD",1693780276979,103.17872167,19.534,19.513,79.94461036]
["bitfinex","SOLUSD",1693780277675,95.19272167,19.534,19.513,79.94461036]
["bitfinex","SOLUSD",1693780278370,103.17872167,19.534,19.513,79.94461036]
["bitfinex","SOLUSD",1693780278761,129.93500209,19.534,19.513,79.94461036]
["bitfinex","SOLUSD",1693780281180,121.94900209,19.534,19.513,79.94461036]
["bitfinex","SOLUSD",1693780281781,95.19272167,19.534,19.513,79.94461036]
["bitfinex","SOLUSD",1693780282077,103.17872167,19.534,19.513,79.94461036]
["bitfinex","SOLUSD",1693780283375,103.17872167,19.534,19.514,55.0]
["bitfinex","SOLUSD",1693780283574,103.17872167,19.534,19.515,24.94461036]
["bitfinex","SOLUSD",1693780284269,95.19272167,19.534,19.515,24.94461036]
["bitfinex","SOLUSD",1693780287283,103.17872167,19.534,19.515,24.94461036]
["bitfinex","SOLUSD",1693780292384,129.93340928,19.534,19.515,24.94461036]
["bitfinex","SOLUSD",1693780295479,103.17872167,19.534,19.515,24.94461036]
["bitfinex","SOLUSD",1693780298185,95.19272167,19.534,19.515,24.94461036]
["bitfinex","SOLUSD",1693780298684,103.17872167,19.534,19.515,20.0]
["bitfinex","SOLUSD",1693780298888,103.17872167,19.534,19.514,24.94461036]
["bitfinex","SOLUSD",1693780299495,103.17872167,19.534,19.515,55.0]
["bitfinex","SOLUSD",1693780299794,95.19272167,19.534,19.515,59.94461036]
["bitfinex","SOLUSD",1693780301779,166.01154304,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693780302685,166.01154304,19.535,19.52,81.35]
["bitfinex","SOLUSD",1693780303292,55.0,19.534,19.52,81.35]
["bitfinex","SOLUSD",1693780314306,166.01154304,19.535,19.52,81.35]
["bitfinex","SOLUSD",1693780314607,55.0,19.534,19.52,81.35]
["bitfinex","SOLUSD",1693780350035,166.01154304,19.535,19.52,81.35]
["bitfinex","SOLUSD",1693780350232,166.01154304,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693780356137,111.9121,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693780374851,111.9121,19.535,19.52,81.35]
["bitfinex","SOLUSD",1693780375148,132.63141241,19.534,19.515,0.49999011]
["bitfinex","SOLUSD",1693780375354,7.987,19.531,19.515,20.49999011]
["bitfinex","SOLUSD",1693780375547,55.0,19.53,19.515,20.49999011]
["bitfinex","SOLUSD",1693780375747,62.987,19.53,19.515,82.512]
["bitfinex","SOLUSD",1693780376341,55.0,19.53,19.515,82.512]
["bitfinex","SOLUSD",1693780376542,55.0,19.531,19.515,82.512]
["bitfinex","SOLUSD",1693780376845,62.987,19.531,19.515,82.512]
["bitfinex","SOLUSD",1693780377453,55.0,19.531,19.515,82.512]
["bitfinex","SOLUSD",1693780383246,55.0,19.532,19.515,82.512]
["bitfinex","SOLUSD",1693780383653,62.987,19.532,19.515,82.512]
["bitfinex","SOLUSD",1693780397280,55.0,19.532,19.515,82.512]
["bitfinex","SOLUSD",1693780398479,62.986,19.532,19.515,82.512]
["bitfinex","SOLUSD",1693780401777,55.0,19.532,19.515,82.512]
["bitfinex","SOLUSD",1693780422009,55.0,19.532,19.516,55.0]
["bitfinex","SOLUSD",1693780432008,54.09944304,19.534,19.52,26.35]
["bitfinex","SOLUSD",1693780432210,111.9121,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693780433516,55.0,19.534,19.52,26.35]
["bitfinex","SOLUSD",1693780435305,111.9121,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693780435919,55.0,19.534,19.52,26.35]
["bitfinex","SOLUSD",1693780476161,62.986,19.534,19.516,55.0]
["bitfinex","SOLUSD",1693780476342,62.986,19.534,19.515,82.512]
["bitfinex","SOLUSD",1693780476546,62.986,19.534,19.515,83.01199011]
["bitfinex","SOLUSD",1693780477960,62.986,19.534,19.516,55.0]
["bitfinex","SOLUSD",1693780484457,103.588459,19.534,19.516,55.0]
["bitfinex","SOLUSD",1693780510284,95.602459,19.534,19.516,55.0]
["bitfinex","SOLUSD",1693780513269,103.588459,19.534,19.516,55.0]
["bitfinex","SOLUSD",1693780521590,95.602459,19.534,19.516,55.0]
["bitfinex","SOLUSD",1693780521894,55.0,19.534,19.516,55.0]
["bitfinex","SOLUSD",1693780545809,55.0,19.534,19.52,26.35]
["bitfinex","SOLUSD",1693780546793,111.9121,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693780546999,111.9121,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693780548095,111.9121,19.535,19.521,115.614754]
["bitfinex","SOLUSD",1693780548710,20.0,19.535,19.521,115.614754]
["bitfinex","SOLUSD",1693780548914,116.7818,19.536,19.521,115.614754]
["bitfinex","SOLUSD",1693780549206,55.0,19.535,19.521,115.614754]
["bitfinex","SOLUSD",1693780550311,55.0,19.535,19.521,60.614754]
["bitfinex","SOLUSD",1693780551314,20.0,19.534,19.521,60.614754]
["bitfinex","SOLUSD",1693780557721,27.986,19.534,19.515,20.49999011]
["bitfinex","SOLUSD",1693780557913,62.986,19.533,19.516,55.0]
["bitfinex","SOLUSD",1693780558415,55.0,19.533,19.516,55.0]
["bitfinex","SOLUSD",1693780559116,62.986,19.533,19.516,55.0]
["bitfinex","SOLUSD",1693780559413,62.986,19.533,19.515,60.90593611]
["bitfinex","SOLUSD",1693780559620,62.986,19.533,19.515,60.405946]
["bitfinex","SOLUSD",1693780560920,62.986,19.533,19.516,55.0]
["bitfinex","SOLUSD",1693780564432,62.986,19.533,19.515,60.405946]
["bitfinex","SOLUSD",1693780565925,26.35,19.53,19.515,60.405946]
["bitfinex","SOLUSD",1693780566225,55.0,19.529,19.515,60.405946]
["bitfinex","SOLUSD",1693780569231,55.0,19.529,19.515,40.405946]
["bitfinex","SOLUSD",1693780570110,55.0,19.529,19.511,0.49999011]
["bitfinex","SOLUSD",1693780570317,55.0,19.529,19.511,20.49999011]
["bitfinex","SOLUSD",1693780571119,62.988,19.529,19.511,20.49999011]
["bitfinex","SOLUSD",1693780571320,62.988,19.529,19.511,85.91399211]
["bitfinex","SOLUSD",1693780571524,55.0,19.529,19.511,85.91399211]
["bitfinex","SOLUSD",1693780575736,96.29918032,19.529,19.511,85.91399211]
["bitfinex","SOLUSD",1693780576725,96.29918032,19.529,19.511,111.61803073]
["bitfinex","SOLUSD",1693780577432,55.0,19.529,19.511,111.61803073]
["bitfinex","SOLUSD",1693780578332,55.0,19.529,19.512,55.0]
["bitfinex","SOLUSD",1693780578515,55.0,19.529,19.513,20.49999011]
["bitfinex","SOLUSD",1693780582334,160.4781131,19.53,19.513,20.49999011]
["bitfinex","SOLUSD",1693780582547,160.4781131,19.53,19.514,55.0]
["bitfinex","SOLUSD",1693780582729,160.4781131,19.53,19.515,20.49999011]
["bitfinex","SOLUSD",1693780583738,55.0,19.529,19.515,20.49999011]
["bitfinex","SOLUSD",1693780584328,55.0,19.529,19.512,20.49999011]
["bitfinex","SOLUSD",1693780587357,20.0,19.528,19.512,0.49999011]
["bitfinex","SOLUSD",1693780587637,20.0,19.528,19.5,26.35]
["bitfinex","SOLUSD",1693780587638,88.799,19.527,19.506,0.49999011]
["bitfinex","SOLUSD",1693780587851,7.991,19.522,19.506,0.49999011]
["bitfinex","SOLUSD",1693780588034,55.0,19.521,19.506,0.49999011]
["bitfinex","SOLUSD",1693780588238,26.35,19.52,19.506,26.20402811]
["bitfinex","SOLUSD",1693780588434,55.0,19.519,19.506,26.20402811]
["bitfinex","SOLUSD",1693780589634,55.0,19.519,19.506,0.49999011]
["bitfinex","SOLUSD",1693780590032,55.0,19.519,19.502,0.49999011]
["bitfinex","SOLUSD",1693780590635,62.992,19.519,19.502,0.49999011]
["bitfinex","SOLUSD",1693780591642,55.0,19.519,19.502,0.49999011]
["bitfinex","SOLUSD",1693780592048,55.0,19.519,19.502,83.27100511]
["bitfinex","SOLUSD",1693780592251,55.0,19.519,19.503,20.0]
["bitfinex","SOLUSD",1693780592449,55.0,19.519,19.504,0.49999011]
["bitfinex","SOLUSD",1693780604067,62.992,19.519,19.504,0.49999011]
["bitfinex","SOLUSD",1693780605861,55.0,19.519,19.504,0.49999011]
["bitfinex","SOLUSD",1693780620281,55.0,19.519,19.504,55.49999011]
["bitfinex","SOLUSD",1693780620494,55.0,19.519,19.505,20.0]
["bitfinex","SOLUSD",1693780620682,55.0,19.519,19.506,0.49999011]
["bitfinex","SOLUSD",1693780641684,97.4209,19.52,19.506,55.49999011]
["bitfinex","SOLUSD",1693780642284,97.4209,19.52,19.506,0.49999011]
["bitfinex","SOLUSD",1693780642496,97.4209,19.52,19.506,55.49999011]
["bitfinex","SOLUSD",1693780642887,23.20692307,19.523,19.506,55.49999011]
["bitfinex","SOLUSD",1693780643086,55.0,19.522,19.506,55.49999011]
["bitfinex","SOLUSD",1693780643899,154.292,19.522,19.506,55.49999011]
["bitfinex","SOLUSD",1693780653502,162.283,19.522,19.506,0.49999011]
["bitfinex","SOLUSD",1693780653804,162.283,19.522,19.504,0.49999011]
["bitfinex","SOLUSD",1693780654301,162.283,19.522,19.504,55.49999011]
["bitfinex","SOLUSD",1693780654519,162.283,19.522,19.505,20.0]
["bitfinex","SOLUSD",1693780654807,162.283,19.522,19.506,0.49999011]
["bitfinex","SOLUSD",1693780656804,162.283,19.522,19.504,0.49999011]
["bitfinex","SOLUSD",1693780657204,162.283,19.522,19.504,55.49999011]
["bitfinex","SOLUSD",1693780657407,162.283,19.522,19.505,20.0]
["bitfinex","SOLUSD",1693780657607,162.283,19.522,19.506,0.49999011]
["bitfinex","SOLUSD",1693780661109,154.292,19.522,19.506,0.49999011]
["bitfinex","SOLUSD",1693780665422,162.283,19.522,19.506,0.49999011]
["bitfinex","SOLUSD",1693780666423,26.35,19.52,19.506,0.49999011]
["bitfinex","SOLUSD",1693780666600,55.0,19.519,19.504,0.49999011]
["bitfinex","SOLUSD",1693780667204,62.992,19.519,19.504,0.49999011]
["bitfinex","SOLUSD",1693780671612,55.0,19.519,19.504,0.49999011]
["bitfinex","SOLUSD",1693780674918,54.5,19.519,19.504,0.49999011]
["bitfinex","SOLUSD",1693780677115,54.5,19.519,19.504,55.49999011]
["bitfinex","SOLUSD",1693780677312,54.5,19.519,19.505,20.0]
["bitfinex","SOLUSD",1693780677512,54.5,19.519,19.506,0.99999011]
["bitfinex","SOLUSD",1693780682231,62.492,19.519,19.506,0.99999011]
["bitfinex","SOLUSD",1693780682621,62.492,19.519,19.504,0.99999011]
["bitfinex","SOLUSD",1693780683421,54.5,19.519,19.504,0.99999011]
["bitfinex","SOLUSD",1693780683633,62.492,19.519,19.504,0.99999011]
["bitfinex","SOLUSD",1693780683816,20.0,19.518,19.501,0.99999011]
["bitfinex","SOLUSD",1693780684018,33.823,19.513,19.495,20.99999011]
["bitfinex","SOLUSD",1693780684422,147.4081,19.512,19.495,20.99999011]
["bitfinex","SOLUSD",1693780684624,7.996,19.509,19.495,0.99999011]
["bitfinex","SOLUSD",1693780684823,7.996,19.509,19.491,20.0]
["bitfinex","SOLUSD",1693780684824,55.0,19.508,19.492,0.99999011]
["bitfinex","SOLUSD",1693780685523,55.0,19.509,19.492,0.99999011]
["bitfinex","SOLUSD",1693780686125,55.0,19.509,19.492,55.99999011]
["bitfinex","SOLUSD",1693780686329,55.0,19.509,19.494,0.99999011]
["bitfinex","SOLUSD",1693780686522,55.0,19.509,19.494,55.99999011]
["bitfinex","SOLUSD",1693780686726,92.4081,19.512,19.495,20.0]
["bitfinex","SOLUSD",1693780686928,92.4081,19.512,19.5,26.35]
["bitfinex","SOLUSD",1693780687131,92.4081,19.512,19.501,55.99999011]
["bitfinex","SOLUSD",1693780687331,92.4081,19.512,19.501,0.99999011]
["bitfinex","SOLUSD",1693780690027,55.0,19.511,19.501,0.99999011]
["bitfinex","SOLUSD",1693780690334,55.0,19.511,19.496,0.99999011]
["bitfinex","SOLUSD",1693780690926,55.0,19.511,19.496,54.10782511]
["bitfinex","SOLUSD",1693780691932,55.0,19.511,19.497,55.0]
["bitfinex","SOLUSD",1693780692131,92.4081,19.512,19.498,0.99999011]
["bitfinex","SOLUSD",1693780693126,92.4081,19.512,19.5,26.35]
["bitfinex","SOLUSD",1693780693436,92.4081,19.512,19.501,0.99999011]
["bitfinex","SOLUSD",1693780695445,55.0,19.511,19.501,0.99999011]
["bitfinex","SOLUSD",1693780695742,55.0,19.511,19.497,0.99999011]
["bitfinex","SOLUSD",1693780697245,92.4081,19.512,19.497,55.99999011]
["bitfinex","SOLUSD",1693780697642,7.994,19.513,19.497,55.99999011]
["bitfinex","SOLUSD",1693780697842,55.0,19.512,19.497,55.99999011]
["bitfinex","SOLUSD",1693780699045,62.994,19.513,19.497,55.99999011]
["bitfinex","SOLUSD",1693780699744,96.3272,19.512,19.497,55.99999011]
["bitfinex","SOLUSD",1693780706448,7.994,19.513,19.497,55.99999011]
["bitfinex","SOLUSD",1693780707248,49.44705284,19.514,19.497,55.99999011]
["bitfinex","SOLUSD",1693780707452,7.994,19.514,19.497,55.99999011]
["bitfinex","SOLUSD",1693780711950,7.994,19.514,19.5,26.35]
["bitfinex","SOLUSD",1693780712151,7.994,19.514,19.501,0.99999011]
["bitfinex","SOLUSD",1693780712350,7.994,19.515,19.501,0.99999011]
["bitfinex","SOLUSD",1693780712556,20.0,19.514,19.501,55.99999011]
["bitfinex","SOLUSD",1693780713261,27.994,19.514,19.501,55.99999011]
["bitfinex","SOLUSD",1693780713653,20.0,19.514,19.501,55.99999011]
["bitfinex","SOLUSD",1693780713955,27.993,19.516,19.501,55.99999011]
["bitfinex","SOLUSD",1693780716058,92.5496,19.519,19.501,55.99999011]
["bitfinex","SOLUSD",1693780716239,92.5496,19.519,19.503,0.99999011]
["bitfinex","SOLUSD",1693780716448,92.5496,19.519,19.503,55.99999011]
["bitfinex","SOLUSD",1693780716646,92.5496,19.519,19.504,20.0]
["bitfinex","SOLUSD",1693780716849,92.5496,19.519,19.505,55.99999011]
["bitfinex","SOLUSD",1693780717851,92.5496,19.519,19.51,26.35]
["bitfinex","SOLUSD",1693780718051,92.5496,19.519,19.511,0.99999011]
["bitfinex","SOLUSD",1693780719353,92.5496,19.519,19.511,55.99999011]
["bitfinex","SOLUSD",1693780719549,306.74623514,19.525,19.511,55.99999011]
["bitfinex","SOLUSD",1693780719751,291.67696886,19.525,19.511,55.99999011]
["bitfinex","SOLUSD",1693780719954,99.0854,19.528,19.512,20.0]
["bitfinex","SOLUSD",1693780720153,99.0854,19.528,19.513,55.99999011]
["bitfinex","SOLUSD",1693780720365,99.0854,19.528,19.514,20.0]
["bitfinex","SOLUSD",1693780720564,99.0854,19.528,19.515,55.99999011]
["bitfinex","SOLUSD",1693780720951,15.75692307,19.529,19.515,55.99999011]
["bitfinex","SOLUSD",1693780722071,15.75692307,19.529,19.515,0.99999011]
["bitfinex","SOLUSD",1693780722268,15.75692307,19.529,19.515,20.99999011]
["bitfinex","SOLUSD",1693780722459,97.2526,19.528,19.515,20.99999011]
["bitfinex","SOLUSD",1693780725566,105.2406,19.528,19.515,20.99999011]
["bitfinex","SOLUSD",1693780725778,97.2526,19.528,19.515,20.99999011]
["bitfinex","SOLUSD",1693780725956,97.2526,19.528,19.515,0.99999011]
["bitfinex","SOLUSD",1693780726157,97.2526,19.528,19.512,0.99999011]
["bitfinex","SOLUSD",1693780726357,97.2526,19.528,19.512,55.99999011]
["bitfinex","SOLUSD",1693780726563,97.2526,19.528,19.513,20.0]
["bitfinex","SOLUSD",1693780726766,97.2526,19.528,19.514,0.99999011]
["bitfinex","SOLUSD",1693780733875,97.2526,19.528,19.514,55.99999011]
["bitfinex","SOLUSD",1693780734184,97.2526,19.528,19.516,0.99999011]
["bitfinex","SOLUSD",1693780734376,97.2526,19.528,19.516,55.99999011]
["bitfinex","SOLUSD",1693780738975,23.57745483,19.534,19.516,55.99999011]
["bitfinex","SOLUSD",1693780739277,55.0,19.533,19.516,55.99999011]
["bitfinex","SOLUSD",1693780745789,23.57745483,19.534,19.52,26.35]
["bitfinex","SOLUSD",1693780745987,650.43602645,19.536,19.52,26.35]
["bitfinex","SOLUSD",1693780746184,75.0,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693780746690,20.0,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693780748188,73.77102746,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693780749190,43.57718504,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693780749382,132.3482125,19.534,19.515,20.0]
["bitfinex","SOLUSD",1693780749581,140.3342125,19.534,19.516,55.99999011]
["bitfinex","SOLUSD",1693780750284,132.3482125,19.534,19.516,55.99999011]
["bitfinex","SOLUSD",1693780757993,77.3482125,19.534,19.516,55.99999011]
["bitfinex","SOLUSD",1693780758192,77.3482125,19.534,19.52,26.35]
["bitfinex","SOLUSD",1693780758396,53.77102746,19.534,19.521,55.0]
["bitfinex","SOLUSD",1693780758806,155.12972546,19.537,19.521,55.0]
["bitfinex","SOLUSD",1693780758807,90.0304,19.537,19.521,55.0]
["bitfinex","SOLUSD",1693780758985,90.0304,19.537,19.522,20.0]
["bitfinex","SOLUSD",1693780759393,90.0304,19.537,19.523,55.0]
["bitfinex","SOLUSD",1693780759601,90.0304,19.537,19.524,20.0]
["bitfinex","SOLUSD",1693780761590,90.0304,19.537,19.525,55.0]
["bitfinex","SOLUSD",1693780762786,90.0304,19.537,19.524,55.0]
["bitfinex","SOLUSD",1693780762996,90.0304,19.537,19.525,20.0]
["bitfinex","SOLUSD",1693780779419,90.0304,19.537,19.526,55.0]
["bitfinex","SOLUSD",1693780779810,40.72913465,19.542,19.526,55.0]
["bitfinex","SOLUSD",1693780780009,409.381,19.545,19.526,55.0]
["bitfinex","SOLUSD",1693780780206,75.0,19.544,19.526,55.0]
["bitfinex","SOLUSD",1693780780712,90.1785,19.543,19.526,55.0]
["bitfinex","SOLUSD",1693780780913,55.0,19.542,19.526,55.0]
["bitfinex","SOLUSD",1693780781302,90.1785,19.543,19.526,55.0]
["bitfinex","SOLUSD",1693780781519,90.1785,19.543,19.53,26.35]
["bitfinex","SOLUSD",1693780783105,90.1785,19.543,19.529,55.0]
["bitfinex","SOLUSD",1693780783314,90.1785,19.543,19.53,55.0]
["bitfinex","SOLUSD",1693780790026,442.14961596,19.545,19.53,81.35]
["bitfinex","SOLUSD",1693780790222,112.3354,19.544,19.53,81.35]
["bitfinex","SOLUSD",1693780793906,92.3354,19.544,19.53,81.35]
["bitfinex","SOLUSD",1693780795518,15.34579917,19.547,19.53,81.35]
["bitfinex","SOLUSD",1693780795719,20.0,19.546,19.53,81.35]
["bitfinex","SOLUSD",1693780800210,115.22908504,19.552,19.53,81.35]
["bitfinex","SOLUSD",1693780800522,115.22908504,19.552,19.531,20.0]
["bitfinex","SOLUSD",1693780800523,130.8146383,19.552,19.531,20.0]
["bitfinex","SOLUSD",1693780800720,130.8146383,19.552,19.532,55.0]
["bitfinex","SOLUSD",1693780800929,130.8146383,19.552,19.533,20.0]
["bitfinex","SOLUSD",1693780801132,130.8146383,19.552,19.532,55.0]
["bitfinex","SOLUSD",1693780801133,130.8146383,19.552,19.534,55.0]
["bitfinex","SOLUSD",1693780801331,130.8146383,19.552,19.535,20.0]
["bitfinex","SOLUSD",1693780801514,130.8146383,19.552,19.536,55.0]
["bitfinex","SOLUSD",1693780801924,55.0,19.551,19.536,55.0]
["bitfinex","SOLUSD",1693780802237,26.35,19.55,19.536,55.0]
["bitfinex","SOLUSD",1693780805115,26.35,19.55,19.536,110.0]
["bitfinex","SOLUSD",1693780807323,23.57718504,19.551,19.536,110.0]
["bitfinex","SOLUSD",1693780807527,91.6519,19.552,19.536,110.0]
["bitfinex","SOLUSD",1693780808923,15.47926266,19.555,19.536,110.0]
["bitfinex","SOLUSD",1693780809237,92.33597523,19.556,19.536,110.0]
["bitfinex","SOLUSD",1693780809437,55.0,19.555,19.536,110.0]
["bitfinex","SOLUSD",1693780817346,131.61054889,19.556,19.536,110.0]
["bitfinex","SOLUSD",1693780817823,131.61054889,19.556,19.54,26.35]
["bitfinex","SOLUSD",1693780818025,131.61054889,19.556,19.541,55.0]
["bitfinex","SOLUSD",1693780819345,50.63602645,19.556,19.541,55.0]
["bitfinex","SOLUSD",1693780819540,427.75,19.56,19.542,20.0]
["bitfinex","SOLUSD",1693780819839,451.32718504,19.56,19.543,55.0]
["bitfinex","SOLUSD",1693780820028,451.32718504,19.56,19.544,20.0]
["bitfinex","SOLUSD",1693780820333,451.32718504,19.56,19.545,55.0]
["bitfinex","SOLUSD",1693780821144,451.32718504,19.56,19.545,110.0]
["bitfinex","SOLUSD",1693780821622,451.32718504,19.56,19.545,55.0]
["bitfinex","SOLUSD",1693780821826,106.55218504,19.559,19.53,67.86561699]
["bitfinex","SOLUSD",1693780822023,157.18821149,19.559,19.532,20.0]
["bitfinex","SOLUSD",1693780822226,201.64929364,19.559,19.537,55.0]
["bitfinex","SOLUSD",1693780823439,201.64929364,19.559,19.538,55.0]
["bitfinex","SOLUSD",1693780827747,201.64929364,19.559,19.537,55.0]
["bitfinex","SOLUSD",1693780827948,201.64929364,19.559,19.538,55.0]
["bitfinex","SOLUSD",1693780830550,26.72444786,19.558,19.538,55.0]
["bitfinex","SOLUSD",1693780830747,98.57718504,19.557,19.538,55.0]
["bitfinex","SOLUSD",1693780833749,106.55318504,19.557,19.538,55.0]
["bitfinex","SOLUSD",1693780836155,98.57718504,19.557,19.538,55.0]
["bitfinex","SOLUSD",1693780836352,106.55318504,19.557,19.538,55.0]
["bitfinex","SOLUSD",1693780840957,98.57718504,19.557,19.538,55.0]
["bitfinex","SOLUSD",1693780842055,135.09693199,19.557,19.537,55.0]
["bitfinex","SOLUSD",1693780842266,26.35,19.55,19.537,55.0]
["bitfinex","SOLUSD",1693780842450,55.0,19.549,19.53,26.35]
["bitfinex","SOLUSD",1693780842654,55.0,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693780843161,55.0,19.549,19.531,75.0]
["bitfinex","SOLUSD",1693780843457,98.0851,19.548,19.531,75.0]
["bitfinex","SOLUSD",1693780843660,98.0851,19.548,19.532,55.0]
["bitfinex","SOLUSD",1693780843846,98.0851,19.548,19.533,20.0]
["bitfinex","SOLUSD",1693780844043,98.0851,19.548,19.534,55.0]
["bitfinex","SOLUSD",1693780844360,98.0851,19.548,19.535,20.0]
["bitfinex","SOLUSD",1693780859754,98.0851,19.548,19.536,55.0]
["bitfinex","SOLUSD",1693780884490,98.0851,19.548,19.535,20.0]
["bitfinex","SOLUSD",1693780884688,98.0851,19.548,19.532,20.0]
["bitfinex","SOLUSD",1693780884891,98.0851,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693780885181,98.0851,19.548,19.534,20.0]
["bitfinex","SOLUSD",1693780885491,98.0851,19.548,19.535,55.0]
["bitfinex","SOLUSD",1693780902103,98.0851,19.548,19.534,20.0]
["bitfinex","SOLUSD",1693780902299,98.0851,19.548,19.535,20.0]
["bitfinex","SOLUSD",1693780902500,98.0851,19.548,19.533,20.0]
["bitfinex","SOLUSD",1693780903501,98.0851,19.548,19.534,55.0]
["bitfinex","SOLUSD",1693780903705,98.0851,19.548,19.535,20.0]
["bitfinex","SOLUSD",1693780903893,98.0851,19.548,19.536,55.0]
["bitfinex","SOLUSD",1693780911199,98.0851,19.548,19.535,20.0]
["bitfinex","SOLUSD",1693780911399,98.0851,19.548,19.533,20.0]
["bitfinex","SOLUSD",1693780911608,98.0851,19.548,19.534,55.0]
["bitfinex","SOLUSD",1693780911814,98.0851,19.548,19.535,20.0]
["bitfinex","SOLUSD",1693780925524,98.0851,19.548,19.533,20.0]
["bitfinex","SOLUSD",1693780925727,98.0851,19.548,19.534,55.0]
["bitfinex","SOLUSD",1693780925921,98.0851,19.548,19.535,20.0]
["bitfinex","SOLUSD",1693780930225,55.0,19.547,19.533,20.0]
["bitfinex","SOLUSD",1693780931334,98.0851,19.548,19.533,20.0]
["bitfinex","SOLUSD",1693780931624,98.0851,19.548,19.534,55.0]
["bitfinex","SOLUSD",1693780931828,98.0851,19.548,19.535,20.0]
["bitfinex","SOLUSD",1693780944436,98.0851,19.548,19.533,20.0]
["bitfinex","SOLUSD",1693780944641,98.0851,19.548,19.534,55.0]
["bitfinex","SOLUSD",1693780944839,98.0851,19.548,19.535,20.0]
["bitfinex","SOLUSD",1693780945338,98.0851,19.548,19.534,20.0]
["bitfinex","SOLUSD",1693780955852,55.0,19.547,19.534,20.0]
["bitfinex","SOLUSD",1693780969279,55.0,19.547,19.532,20.0]
["bitfinex","SOLUSD",1693780969584,55.0,19.547,19.533,55.0]
["bitfinex","SOLUSD",1693780969768,55.0,19.547,19.534,20.0]
["bitfinex","SOLUSD",1693780974075,98.0851,19.548,19.534,20.0]
["bitfinex","SOLUSD",1693780974276,98.0851,19.548,19.535,55.0]
["bitfinex","SOLUSD",1693780978084,98.0851,19.548,19.534,20.0]
["bitfinex","SOLUSD",1693780978391,98.0851,19.548,19.535,55.0]
["bitfinex","SOLUSD",1693780986683,98.0851,19.548,19.532,20.0]
["bitfinex","SOLUSD",1693780986886,55.0,19.547,19.532,20.0]
["bitfinex","SOLUSD",1693780987998,55.0,19.547,19.533,55.0]
["bitfinex","SOLUSD",1693780988197,55.0,19.547,19.534,20.0]
["bitfinex","SOLUSD",1693780988800,98.0851,19.548,19.534,20.0]
["bitfinex","SOLUSD",1693780989001,98.0851,19.548,19.535,55.0]
["bitfinex","SOLUSD",1693781016620,58.61302645,19.556,19.54,26.35]
["bitfinex","SOLUSD",1693781016824,90.8153,19.554,19.541,55.0]
["bitfinex","SOLUSD",1693781039233,98.7933,19.554,19.54,26.35]
["bitfinex","SOLUSD",1693781048326,90.8153,19.554,19.54,26.35]
["bitfinex","SOLUSD",1693781051544,98.7923,19.554,19.54,26.35]
["bitfinex","SOLUSD",1693781051738,55.0,19.553,19.538,94.518553]
["bitfinex","SOLUSD",1693781052036,55.0,19.553,19.539,55.0]
["bitfinex","SOLUSD",1693781053135,62.978,19.553,19.538,55.0]
["bitfinex","SOLUSD",1693781053545,55.0,19.553,19.538,55.0]
["bitfinex","SOLUSD",1693781053732,62.978,19.553,19.538,55.0]
["bitfinex","SOLUSD",1693781054343,55.0,19.553,19.538,55.0]
["bitfinex","SOLUSD",1693781054744,62.978,19.553,19.538,55.0]
["bitfinex","SOLUSD",1693781066241,62.978,19.553,19.537,79.513946]
["bitfinex","SOLUSD",1693781066443,55.0,19.553,19.538,55.0]
["bitfinex","SOLUSD",1693781075167,62.978,19.553,19.538,55.0]
["bitfinex","SOLUSD",1693781076167,26.35,19.55,19.537,55.0]
["bitfinex","SOLUSD",1693781076366,26.35,19.55,19.534,20.0]
["bitfinex","SOLUSD",1693781076663,26.35,19.55,19.535,55.0]
["bitfinex","SOLUSD",1693781078063,55.0,19.553,19.535,55.0]
["bitfinex","SOLUSD",1693781083071,26.35,19.55,19.535,55.0]
["bitfinex","SOLUSD",1693781083274,55.0,19.553,19.535,55.0]
["bitfinex","SOLUSD",1693781085474,70.43449334,19.553,19.535,55.0]
["bitfinex","SOLUSD",1693781088980,78.41249334,19.553,19.535,55.0]
["bitfinex","SOLUSD",1693781091576,118.61310745,19.553,19.535,55.0]
["bitfinex","SOLUSD",1693781096476,26.35,19.55,19.535,55.0]
["bitfinex","SOLUSD",1693781099083,26.35,19.55,19.534,85.863947]
["bitfinex","SOLUSD",1693781099281,55.0,19.549,19.535,20.0]
["bitfinex","SOLUSD",1693781104671,26.35,19.55,19.535,20.0]
["bitfinex","SOLUSD",1693781104870,26.35,19.55,19.536,55.0]
["bitfinex","SOLUSD",1693781130906,66.75941657,19.55,19.536,55.0]
["bitfinex","SOLUSD",1693781131113,26.35,19.55,19.536,55.0]
["bitfinex","SOLUSD",1693781137808,26.35,19.55,19.535,20.0]
["bitfinex","SOLUSD",1693781138008,55.0,19.549,19.535,20.0]
["bitfinex","SOLUSD",1693781138211,55.0,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693781139006,55.0,19.549,19.531,75.0]
["bitfinex","SOLUSD",1693781139914,55.0,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693781140117,55.0,19.549,19.533,20.0]
["bitfinex","SOLUSD",1693781144614,7.981,19.545,19.52,26.35]
["bitfinex","SOLUSD",1693781144814,7.981,19.545,19.524,20.0]
["bitfinex","SOLUSD",1693781145021,26.35,19.54,19.523,20.0]
["bitfinex","SOLUSD",1693781145623,26.35,19.54,19.523,75.0]
["bitfinex","SOLUSD",1693781145809,26.35,19.54,19.524,55.0]
["bitfinex","SOLUSD",1693781146008,26.35,19.54,19.525,20.0]
["bitfinex","SOLUSD",1693781146208,26.35,19.54,19.526,55.0]
["bitfinex","SOLUSD",1693781149821,26.35,19.54,19.523,55.0]
["bitfinex","SOLUSD",1693781150022,55.0,19.539,19.524,20.0]
["bitfinex","SOLUSD",1693781150317,55.0,19.539,19.523,20.0]
["bitfinex","SOLUSD",1693781150508,147.256,19.539,19.523,20.0]
["bitfinex","SOLUSD",1693781164829,92.256,19.539,19.523,20.0]
["bitfinex","SOLUSD",1693781165132,92.256,19.539,19.524,55.0]
["bitfinex","SOLUSD",1693781165331,92.256,19.539,19.525,20.0]
["bitfinex","SOLUSD",1693781165529,92.256,19.539,19.526,55.0]
["bitfinex","SOLUSD",1693781170021,92.256,19.539,19.523,20.0]
["bitfinex","SOLUSD",1693781170429,92.256,19.539,19.524,55.0]
["bitfinex","SOLUSD",1693781170735,92.256,19.539,19.525,20.0]
["bitfinex","SOLUSD",1693781178941,92.256,19.539,19.526,55.0]
["bitfinex","SOLUSD",1693781181244,92.256,19.539,19.525,20.0]
["bitfinex","SOLUSD",1693781181444,92.256,19.539,19.526,55.0]
["bitfinex","SOLUSD",1693781183135,92.256,19.539,19.523,20.0]
["bitfinex","SOLUSD",1693781183538,92.256,19.539,19.524,55.0]
["bitfinex","SOLUSD",1693781183848,92.256,19.539,19.525,20.0]
["bitfinex","SOLUSD",1693781184149,55.0,19.538,19.525,20.0]
["bitfinex","SOLUSD",1693781184347,92.256,19.539,19.525,20.0]
["bitfinex","SOLUSD",1693781184532,55.0,19.538,19.525,20.0]
["bitfinex","SOLUSD",1693781185046,92.256,19.539,19.525,20.0]
["bitfinex","SOLUSD",1693781191345,92.256,19.539,19.526,55.0]
["bitfinex","SOLUSD",1693781195656,92.256,19.539,19.525,20.0]
["bitfinex","SOLUSD",1693781195856,92.256,19.539,19.523,20.0]
["bitfinex","SOLUSD",1693781196053,92.256,19.539,19.524,55.0]
["bitfinex","SOLUSD",1693781196242,92.256,19.539,19.525,20.0]
["bitfinex","SOLUSD",1693781196440,92.256,19.539,19.526,55.0]
["bitfinex","SOLUSD",1693781212063,501.39621149,19.548,19.526,55.0]
["bitfinex","SOLUSD",1693781212270,111.3268,19.547,19.526,55.0]
["bitfinex","SOLUSD",1693781213370,55.0,19.546,19.526,55.0]
["bitfinex","SOLUSD",1693781213571,7.981,19.545,19.526,55.0]
["bitfinex","SOLUSD",1693781213771,55.0,19.544,19.526,55.0]
["bitfinex","SOLUSD",1693781214469,55.0,19.545,19.53,26.35]
["bitfinex","SOLUSD",1693781214867,119.3068,19.547,19.53,26.35]
["bitfinex","SOLUSD",1693781214868,55.0,19.546,19.53,26.35]
["bitfinex","SOLUSD",1693781217472,62.981,19.546,19.53,26.35]
["bitfinex","SOLUSD",1693781227788,55.0,19.546,19.53,26.35]
["bitfinex","SOLUSD",1693781228365,62.981,19.546,19.531,55.0]
["bitfinex","SOLUSD",1693781229580,91.3268,19.547,19.531,55.0]
["bitfinex","SOLUSD",1693781229775,91.3268,19.547,19.532,20.0]
["bitfinex","SOLUSD",1693781230072,91.3268,19.547,19.533,55.0]
["bitfinex","SOLUSD",1693781230275,91.3268,19.547,19.534,20.0]
["bitfinex","SOLUSD",1693781230681,91.3268,19.547,19.535,55.0]
["bitfinex","SOLUSD",1693781231082,91.3268,19.547,19.535,110.0]
["bitfinex","SOLUSD",1693781231676,401.4,19.555,19.54,26.35]
["bitfinex","SOLUSD",1693781231884,95.4526,19.554,19.54,26.35]
["bitfinex","SOLUSD",1693781232678,103.4306,19.554,19.54,26.35]
["bitfinex","SOLUSD",1693781232882,103.4306,19.554,19.535,110.0]
["bitfinex","SOLUSD",1693781233269,95.4526,19.554,19.535,110.0]
["bitfinex","SOLUSD",1693781240371,103.4306,19.554,19.535,110.0]
["bitfinex","SOLUSD",1693781241485,95.4526,19.554,19.535,110.0]
["bitfinex","SOLUSD",1693781242381,103.4296,19.554,19.535,110.0]
["bitfinex","SOLUSD",1693781243483,95.4526,19.554,19.54,26.35]
["bitfinex","SOLUSD",1693781243691,95.4526,19.554,19.541,55.0]
["bitfinex","SOLUSD",1693781249891,95.4526,19.554,19.54,26.35]
["bitfinex","SOLUSD",1693781250793,95.4526,19.554,19.541,55.0]
["bitfinex","SOLUSD",1693781253296,95.4526,19.554,19.541,110.0]
["bitfinex","SOLUSD",1693781261494,103.4306,19.554,19.541,55.0]
["bitfinex","SOLUSD",1693781265492,95.4526,19.554,19.541,55.0]
["bitfinex","SOLUSD",1693781266702,95.4526,19.554,19.54,55.0]
["bitfinex","SOLUSD",1693781266895,55.0,19.553,19.54,55.0]
["bitfinex","SOLUSD",1693781267097,55.0,19.553,19.534,20.0]
["bitfinex","SOLUSD",1693781267302,55.0,19.553,19.535,55.0]
["bitfinex","SOLUSD",1693781267599,103.4296,19.554,19.534,20.0]
["bitfinex","SOLUSD",1693781268309,103.4296,19.554,19.534,121.103126]
["bitfinex","SOLUSD",1693781268497,55.0,19.553,19.534,121.103126]
["bitfinex","SOLUSD",1693781269007,55.0,19.553,19.535,55.0]
["bitfinex","SOLUSD",1693781269206,62.978,19.553,19.535,55.0]
["bitfinex","SOLUSD",1693781276010,95.4526,19.554,19.54,26.35]
["bitfinex","SOLUSD",1693781276212,95.4526,19.554,19.541,55.0]
["bitfinex","SOLUSD",1693781277699,95.4526,19.554,19.541,110.0]
["bitfinex","SOLUSD",1693781285417,56.6784434,19.558,19.541,110.0]
["bitfinex","SOLUSD",1693781285621,26.35,19.56,19.542,20.0]
["bitfinex","SOLUSD",1693781285920,26.35,19.56,19.543,55.0]
["bitfinex","SOLUSD",1693781286226,26.35,19.56,19.544,20.0]
["bitfinex","SOLUSD",1693781286522,26.35,19.56,19.545,55.0]
["bitfinex","SOLUSD",1693781299412,97.4682,19.561,19.545,55.0]
["bitfinex","SOLUSD",1693781299830,50.6407142,19.562,19.545,55.0]
["bitfinex","SOLUSD",1693781300128,146.5338142,19.562,19.545,55.0]
["bitfinex","SOLUSD",1693781302026,95.8931,19.562,19.545,55.0]
["bitfinex","SOLUSD",1693781302425,409.373,19.564,19.545,55.0]
["bitfinex","SOLUSD",1693781302621,7.973,19.564,19.545,55.0]
["bitfinex","SOLUSD",1693781302827,98.7792,19.563,19.545,55.0]
["bitfinex","SOLUSD",1693781303327,7.973,19.564,19.545,55.0]
["bitfinex","SOLUSD",1693781305432,55.0,19.563,19.545,55.0]
["bitfinex","SOLUSD",1693781305633,62.974,19.563,19.545,55.0]
["bitfinex","SOLUSD",1693781306239,97.7397,19.562,19.545,55.0]
["bitfinex","SOLUSD",1693781310941,55.0,19.561,19.541,111.92988739]
["bitfinex","SOLUSD",1693781311258,55.0,19.561,19.542,20.0]
["bitfinex","SOLUSD",1693781312446,55.0,19.561,19.543,55.0]
["bitfinex","SOLUSD",1693781312645,55.0,19.561,19.544,20.0]
["bitfinex","SOLUSD",1693781312845,55.0,19.561,19.545,55.0]
["bitfinex","SOLUSD",1693781313231,26.35,19.56,19.545,55.0]
["bitfinex","SOLUSD",1693781320745,26.35,19.56,19.544,20.0]
["bitfinex","SOLUSD",1693781320931,26.35,19.56,19.541,55.0]
["bitfinex","SOLUSD",1693781320932,55.0,19.559,19.542,20.0]
["bitfinex","SOLUSD",1693781321134,55.0,19.559,19.543,55.0]
["bitfinex","SOLUSD",1693781321346,55.0,19.559,19.544,20.0]
["bitfinex","SOLUSD",1693781328434,55.0,19.559,19.542,20.0]
["bitfinex","SOLUSD",1693781329946,26.35,19.56,19.543,55.0]
["bitfinex","SOLUSD",1693781330152,26.35,19.56,19.544,20.0]
["bitfinex","SOLUSD",1693781330548,55.0,19.559,19.544,20.0]
["bitfinex","SOLUSD",1693781330739,55.0,19.559,19.542,20.0]
["bitfinex","SOLUSD",1693781332054,55.0,19.559,19.543,55.0]
["bitfinex","SOLUSD",1693781332256,55.0,19.559,19.544,20.0]
["bitfinex","SOLUSD",1693781339546,26.35,19.56,19.545,55.0]
["bitfinex","SOLUSD",1693781353960,26.35,19.56,19.544,20.0]
["bitfinex","SOLUSD",1693781354161,55.0,19.559,19.542,20.0]
["bitfinex","SOLUSD",1693781355772,55.0,19.559,19.543,55.0]
["bitfinex","SOLUSD",1693781356071,55.0,19.559,19.544,20.0]
["bitfinex","SOLUSD",1693781370071,70.32225063,19.559,19.544,20.0]
["bitfinex","SOLUSD",1693781382991,112.07365727,19.559,19.544,20.0]
["bitfinex","SOLUSD",1693781390623,96.75140664,19.559,19.544,20.0]
["bitfinex","SOLUSD",1693781394408,55.0,19.559,19.544,20.0]
["bitfinex","SOLUSD",1693781400314,62.976,19.559,19.544,20.0]
["bitfinex","SOLUSD",1693781400512,86.55318504,19.559,19.542,20.0]
["bitfinex","SOLUSD",1693781400712,78.57718504,19.559,19.542,20.0]
["bitfinex","SOLUSD",1693781410525,118.54035639,19.559,19.542,20.0]
["bitfinex","SOLUSD",1693781411916,94.96317135,19.559,19.542,20.0]
["bitfinex","SOLUSD",1693781448752,20.0,19.558,19.534,49.04366831]
["bitfinex","SOLUSD",1693781449062,80.771,19.557,19.535,20.0]
["bitfinex","SOLUSD",1693781449361,20.0,19.556,19.534,20.0]
["bitfinex","SOLUSD",1693781449856,160.7673,19.555,19.534,20.0]
["bitfinex","SOLUSD",1693781450161,160.7673,19.555,19.535,55.0]
["bitfinex","SOLUSD",1693781450355,160.7673,19.555,19.534,79.504151]
["bitfinex","SOLUSD",1693781450561,210.11748504,19.555,19.534,79.504151]
["bitfinex","SOLUSD",1693781451051,26.35,19.55,19.534,20.0]
["bitfinex","SOLUSD",1693781451260,55.0,19.549,19.531,20.0]
["bitfinex","SOLUSD",1693781451952,55.0,19.549,19.531,75.0]
["bitfinex","SOLUSD",1693781452352,55.0,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693781452552,154.3007,19.549,19.533,20.0]
["bitfinex","SOLUSD",1693781461158,154.3007,19.549,19.532,20.0]
["bitfinex","SOLUSD",1693781463452,154.3007,19.549,19.533,55.0]
["bitfinex","SOLUSD",1693781463658,154.3007,19.549,19.534,20.0]
["bitfinex","SOLUSD",1693781480178,162.2797,19.549,19.533,20.0]
["bitfinex","SOLUSD",1693781488677,154.3007,19.549,19.533,20.0]
["bitfinex","SOLUSD",1693781494787,154.3007,19.549,19.532,58.9899995]
["bitfinex","SOLUSD",1693781494788,20.0,19.548,19.52,26.35]
["bitfinex","SOLUSD",1693781495000,26.35,19.54,19.524,20.0]
["bitfinex","SOLUSD",1693781495293,34.333,19.54,19.524,20.0]
["bitfinex","SOLUSD",1693781495493,55.0,19.539,19.524,20.0]
["bitfinex","SOLUSD",1693781495798,55.0,19.539,19.522,20.0]
["bitfinex","SOLUSD",1693781496207,55.0,19.539,19.524,26.35]
["bitfinex","SOLUSD",1693781496385,55.0,19.539,19.525,20.0]
["bitfinex","SOLUSD",1693781496585,93.1907,19.538,19.525,20.0]
["bitfinex","SOLUSD",1693781496786,55.0,19.537,19.525,20.0]
["bitfinex","SOLUSD",1693781505719,55.0,19.537,19.524,26.35]
["bitfinex","SOLUSD",1693781509715,55.0,19.537,19.521,84.69403812]
["bitfinex","SOLUSD",1693781509915,55.0,19.537,19.522,20.0]
["bitfinex","SOLUSD",1693781535737,119.93875386,19.538,19.522,20.0]
["bitfinex","SOLUSD",1693781535943,93.1907,19.538,19.522,20.0]
["bitfinex","SOLUSD",1693781537947,55.0,19.537,19.522,20.0]
["bitfinex","SOLUSD",1693781569263,55.0,19.537,19.521,58.9899995]
["bitfinex","SOLUSD",1693781569464,20.0,19.536,19.52,85.339999]
["bitfinex","SOLUSD",1693781569768,55.0,19.535,19.52,85.339999]
["bitfinex","SOLUSD",1693781579176,55.0,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693781579968,20.0,19.536,19.52,26.35]
["bitfinex","SOLUSD",1693781580168,20.0,19.537,19.521,55.0]
["bitfinex","SOLUSD",1693781583579,55.0,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693781586880,62.985,19.536,19.52,52.7]
["bitfinex","SOLUSD",1693781589185,55.0,19.536,19.52,52.7]
["bitfinex","SOLUSD",1693781589385,62.985,19.536,19.52,52.7]
["bitfinex","SOLUSD",1693781599494,55.0,19.536,19.52,52.7]
["bitfinex","SOLUSD",1693781602080,95.32803689,19.536,19.52,52.7]
["bitfinex","SOLUSD",1693781609584,55.0,19.536,19.52,52.7]
["bitfinex","SOLUSD",1693781609790,55.0,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693781611289,26.35,19.54,19.522,20.0]
["bitfinex","SOLUSD",1693781611489,99.2932,19.54,19.523,55.0]
["bitfinex","SOLUSD",1693781611693,99.2932,19.54,19.524,20.0]
["bitfinex","SOLUSD",1693781611893,99.2932,19.54,19.525,55.0]
["bitfinex","SOLUSD",1693781612807,55.0,19.539,19.525,55.0]
["bitfinex","SOLUSD",1693781628416,55.0,19.539,19.524,20.0]
["bitfinex","SOLUSD",1693781628615,55.0,19.539,19.525,55.0]
["bitfinex","SOLUSD",1693781634618,55.0,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693781634921,55.0,19.539,19.522,55.0]
["bitfinex","SOLUSD",1693781635120,55.0,19.539,19.523,20.0]
["bitfinex","SOLUSD",1693781635511,55.0,19.539,19.524,55.0]
["bitfinex","SOLUSD",1693781649538,55.0,19.539,19.523,20.0]
["bitfinex","SOLUSD",1693781649734,86.55938012,19.539,19.521,20.0]
["bitfinex","SOLUSD",1693781650038,23.57538012,19.538,19.521,20.0]
["bitfinex","SOLUSD",1693781650337,55.0,19.537,19.521,20.0]
["bitfinex","SOLUSD",1693781650540,78.57538012,19.537,19.521,20.0]
["bitfinex","SOLUSD",1693781651037,91.7443,19.536,19.521,20.0]
["bitfinex","SOLUSD",1693781651231,55.0,19.535,19.521,20.0]
["bitfinex","SOLUSD",1693781654031,55.0,19.535,19.52,52.7]
["bitfinex","SOLUSD",1693781661932,70.3319672,19.535,19.52,52.7]
["bitfinex","SOLUSD",1693781677057,78.3169672,19.535,19.52,52.7]
["bitfinex","SOLUSD",1693781677267,78.3169672,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693781680257,78.3169672,19.535,19.519,0.99999011]
["bitfinex","SOLUSD",1693781683761,70.3319672,19.535,19.519,0.99999011]
["bitfinex","SOLUSD",1693781684769,78.3169672,19.535,19.519,0.99999011]
["bitfinex","SOLUSD",1693781687767,78.3169672,19.535,19.515,0.99999011]
["bitfinex","SOLUSD",1693781687968,78.3169672,19.535,19.515,55.99999011]
["bitfinex","SOLUSD",1693781688365,26.35,19.53,19.515,55.99999011]
["bitfinex","SOLUSD",1693781688566,55.0,19.529,19.515,111.99998011]
["bitfinex","SOLUSD",1693781702680,55.0,19.529,19.515,56.99998011]
["bitfinex","SOLUSD",1693781709973,15.3319672,19.535,19.516,55.0]
["bitfinex","SOLUSD",1693781710178,15.3319672,19.535,19.517,0.99999011]
["bitfinex","SOLUSD",1693781710691,23.3169672,19.535,19.517,0.99999011]
["bitfinex","SOLUSD",1693781711293,55.0,19.534,19.517,0.99999011]
["bitfinex","SOLUSD",1693781715602,62.986,19.534,19.517,0.99999011]
["bitfinex","SOLUSD",1693781719798,62.986,19.534,19.516,0.99999011]
["bitfinex","SOLUSD",1693781725405,89.73930486,19.534,19.516,0.99999011]
["bitfinex","SOLUSD",1693781728104,26.35,19.53,19.516,0.99999011]
["bitfinex","SOLUSD",1693781728289,55.0,19.529,19.516,0.99999011]
["bitfinex","SOLUSD",1693781728488,62.988,19.529,19.514,58.989999]
["bitfinex","SOLUSD",1693781728704,62.988,19.529,19.515,0.99999011]
["bitfinex","SOLUSD",1693781728705,55.0,19.529,19.515,0.99999011]
["bitfinex","SOLUSD",1693781729291,92.4599,19.528,19.515,0.99999011]
["bitfinex","SOLUSD",1693781729493,55.0,19.527,19.515,0.99999011]
["bitfinex","SOLUSD",1693781736190,55.0,19.527,19.51,100.65368478]
["bitfinex","SOLUSD",1693781736191,55.0,19.527,19.511,20.99999011]
["bitfinex","SOLUSD",1693781736408,55.0,19.527,19.511,79.98998961]
["bitfinex","SOLUSD",1693781736609,55.0,19.527,19.511,172.44988961]
["bitfinex","SOLUSD",1693781738497,55.0,19.527,19.511,79.98998961]
["bitfinex","SOLUSD",1693781743309,55.0,19.527,19.511,105.69402823]
["bitfinex","SOLUSD",1693781753533,92.4599,19.528,19.511,105.69402823]
["bitfinex","SOLUSD",1693781753725,92.4599,19.528,19.512,139.69403812]
["bitfinex","SOLUSD",1693781754040,92.4599,19.528,19.52,26.35]
["bitfinex","SOLUSD",1693781755343,92.4599,19.528,19.514,0.99999011]
["bitfinex","SOLUSD",1693781755543,92.4599,19.528,19.514,114.98998961]
["bitfinex","SOLUSD",1693781755739,92.4599,19.528,19.519,26.35]
["bitfinex","SOLUSD",1693781755946,92.4599,19.528,19.52,26.35]
["bitfinex","SOLUSD",1693781758742,401.4,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693781758933,97.6328,19.537,19.521,55.0]
["bitfinex","SOLUSD",1693781759134,75.0,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693781770256,75.0,19.536,19.52,26.35]
["bitfinex","SOLUSD",1693781771657,82.985,19.536,19.52,26.35]
["bitfinex","SOLUSD",1693781774253,106.56038012,19.536,19.52,26.35]
["bitfinex","SOLUSD",1693781778960,98.57538012,19.536,19.52,26.35]
["bitfinex","SOLUSD",1693781781762,139.06308503,19.536,19.52,26.35]
["bitfinex","SOLUSD",1693781783160,147.04808503,19.536,19.52,26.35]
["bitfinex","SOLUSD",1693781785056,23.57538012,19.535,19.518,0.99999011]
["bitfinex","SOLUSD",1693781785259,7.987,19.531,19.515,0.99999011]
["bitfinex","SOLUSD",1693781785460,55.0,19.53,19.515,0.99999011]
["bitfinex","SOLUSD",1693781785957,55.0,19.53,19.515,55.0]
["bitfinex","SOLUSD",1693781786151,55.0,19.53,19.516,0.99999011]
["bitfinex","SOLUSD",1693781786569,92.9144,19.529,19.516,0.99999011]
["bitfinex","SOLUSD",1693781786762,55.0,19.528,19.516,0.99999011]
["bitfinex","SOLUSD",1693781791269,55.0,19.528,19.513,0.99999011]
["bitfinex","SOLUSD",1693781791668,55.0,19.528,19.513,55.99999011]
["bitfinex","SOLUSD",1693781791971,55.0,19.528,19.514,20.0]
["bitfinex","SOLUSD",1693781792155,55.0,19.528,19.515,0.99999011]
["bitfinex","SOLUSD",1693781821793,112.37238012,19.528,19.515,0.99999011]
["bitfinex","SOLUSD",1693781822407,86.56338012,19.528,19.515,0.99999011]
["bitfinex","SOLUSD",1693781822613,86.56338012,19.528,19.512,0.99999011]
["bitfinex","SOLUSD",1693781823508,78.57538012,19.528,19.512,0.99999011]
["bitfinex","SOLUSD",1693781824408,55.0,19.528,19.512,0.99999011]
["bitfinex","SOLUSD",1693781827099,92.9144,19.529,19.512,0.99999011]
["bitfinex","SOLUSD",1693781827404,92.9144,19.529,19.512,114.98998961]
["bitfinex","SOLUSD",1693781827608,92.9144,19.529,19.513,20.0]
["bitfinex","SOLUSD",1693781827810,92.9144,19.529,19.514,55.99999011]
["bitfinex","SOLUSD",1693781828499,55.0,19.528,19.514,55.99999011]
["bitfinex","SOLUSD",1693781850024,92.9144,19.529,19.514,55.99999011]
["bitfinex","SOLUSD",1693781850224,92.9144,19.529,19.52,26.35]
["bitfinex","SOLUSD",1693781855535,92.9144,19.529,19.518,0.99999011]
["bitfinex","SOLUSD",1693781855914,92.9144,19.529,19.515,0.99999011]
["bitfinex","SOLUSD",1693781856936,92.9144,19.529,19.515,55.99999011]
["bitfinex","SOLUSD",1693781857234,92.9144,19.529,19.516,55.0]
["bitfinex","SOLUSD",1693781857419,92.9144,19.529,19.517,0.99999011]
["bitfinex","SOLUSD",1693781857619,7.986,19.532,19.517,0.99999011]
["bitfinex","SOLUSD",1693781857815,147.2786,19.531,19.517,0.99999011]
["bitfinex","SOLUSD",1693781865836,155.2656,19.531,19.517,0.99999011]
["bitfinex","SOLUSD",1693781866333,26.35,19.53,19.517,0.99999011]
["bitfinex","SOLUSD",1693781866631,55.0,19.529,19.517,0.99999011]
["bitfinex","SOLUSD",1693781867636,62.988,19.529,19.517,0.99999011]
["bitfinex","SOLUSD",1693781867823,61.988,19.529,19.514,0.99999011]
["bitfinex","SOLUSD",1693781871833,54.0,19.529,19.514,0.99999011]
["bitfinex","SOLUSD",1693781873125,54.0,19.529,19.513,1.99999011]
["bitfinex","SOLUSD",1693781873320,54.0,19.529,19.513,21.99999011]
["bitfinex","SOLUSD",1693781873634,54.0,19.529,19.514,58.9899995]
["bitfinex","SOLUSD",1693781873829,55.0,19.53,19.515,1.99999011]
["bitfinex","SOLUSD",1693781874220,92.2786,19.531,19.515,1.99999011]
["bitfinex","SOLUSD",1693781874428,92.2786,19.531,19.52,26.35]
["bitfinex","SOLUSD",1693781874631,92.2786,19.531,19.521,1.99999011]
["bitfinex","SOLUSD",1693781874936,20.0,19.536,19.521,82.70402873]
["bitfinex","SOLUSD",1693781875138,99.4959,19.535,19.521,82.70402873]
["bitfinex","SOLUSD",1693781875733,20.0,19.537,19.521,82.70402873]
["bitfinex","SOLUSD",1693781875925,99.4959,19.536,19.521,82.70402873]
["bitfinex","SOLUSD",1693781876125,55.0,19.535,19.521,82.70402873]
["bitfinex","SOLUSD",1693781876734,55.0,19.536,19.521,82.70402873]
["bitfinex","SOLUSD",1693781880541,55.0,19.536,19.521,56.99999011]
["bitfinex","SOLUSD",1693781883643,55.0,19.536,19.521,1.99999011]
["bitfinex","SOLUSD",1693781889850,62.985,19.536,19.521,1.99999011]
["bitfinex","SOLUSD",1693781893332,55.0,19.536,19.521,1.99999011]
["bitfinex","SOLUSD",1693781902159,62.985,19.536,19.521,1.99999011]
["bitfinex","SOLUSD",1693781905363,55.0,19.536,19.521,1.99999011]
["bitfinex","SOLUSD",1693781907765,98.8028,19.537,19.521,56.99999011]
["bitfinex","SOLUSD",1693781907963,20.0,19.536,19.521,56.99999011]
["bitfinex","SOLUSD",1693781941199,98.8028,19.537,19.521,56.99999011]
["bitfinex","SOLUSD",1693781941499,20.0,19.536,19.521,56.99999011]
["bitfinex","SOLUSD",1693781941704,20.0,19.537,19.521,56.99999011]
["bitfinex","SOLUSD",1693781950921,55.0,19.536,19.521,56.99999011]
["bitfinex","SOLUSD",1693781969835,20.0,19.537,19.521,56.99999011]
["bitfinex","SOLUSD",1693781981848,27.984,19.537,19.521,56.99999011]
["bitfinex","SOLUSD",1693781984448,27.984,19.537,19.521,1.99999011]
["bitfinex","SOLUSD",1693781984747,55.0,19.536,19.521,1.99999011]
["bitfinex","SOLUSD",1693781985747,55.0,19.536,19.521,56.99999011]
["bitfinex","SOLUSD",1693781994854,55.0,19.536,19.521,1.99999011]
["bitfinex","SOLUSD",1693781995156,55.0,19.536,19.521,56.99999011]
["bitfinex","SOLUSD",1693782002865,27.985,19.537,19.521,56.99999011]
["bitfinex","SOLUSD",1693782003066,50.32477976,19.541,19.521,56.99999011]
["bitfinex","SOLUSD",1693782003267,453.17737299,19.544,19.521,115.99191961]
["bitfinex","SOLUSD",1693782003268,401.4,19.544,19.521,115.99191961]
["bitfinex","SOLUSD",1693782003467,416.99200409,19.544,19.53,26.35]
["bitfinex","SOLUSD",1693782003764,93.3703,19.545,19.53,26.35]
["bitfinex","SOLUSD",1693782004458,55.0,19.544,19.53,26.35]
["bitfinex","SOLUSD",1693782004654,55.0,19.544,19.527,1.99999011]
["bitfinex","SOLUSD",1693782004859,55.0,19.544,19.527,56.99999011]
["bitfinex","SOLUSD",1693782005761,7.982,19.543,19.527,56.99999011]
["bitfinex","SOLUSD",1693782005954,55.0,19.542,19.527,56.99999011]
["bitfinex","SOLUSD",1693782006953,55.0,19.543,19.527,56.99999011]
["bitfinex","SOLUSD",1693782007464,55.0,19.544,19.527,56.99999011]
["bitfinex","SOLUSD",1693782008059,62.982,19.544,19.527,56.99999011]
["bitfinex","SOLUSD",1693782008950,55.0,19.544,19.527,56.99999011]
["bitfinex","SOLUSD",1693782009551,62.982,19.544,19.527,56.99999011]
["bitfinex","SOLUSD",1693782009759,86.55738012,19.544,19.527,1.99999011]
["bitfinex","SOLUSD",1693782009967,23.57538012,19.543,19.523,1.99999011]
["bitfinex","SOLUSD",1693782010151,55.0,19.542,19.523,56.99999011]
["bitfinex","SOLUSD",1693782010350,55.0,19.542,19.524,20.0]
["bitfinex","SOLUSD",1693782010565,55.0,19.542,19.525,56.99999011]
["bitfinex","SOLUSD",1693782015963,26.35,19.54,19.525,56.99999011]
["bitfinex","SOLUSD",1693782016362,55.0,19.542,19.525,56.99999011]
["bitfinex","SOLUSD",1693782016558,26.35,19.54,19.525,56.99999011]
["bitfinex","SOLUSD",1693782028175,55.0,19.539,19.525,1.99999011]
["bitfinex","SOLUSD",1693782031075,150.7142,19.539,19.525,1.99999011]
["bitfinex","SOLUSD",1693782043983,95.7142,19.539,19.525,1.99999011]
["bitfinex","SOLUSD",1693782044172,95.7142,19.539,19.525,56.99999011]
["bitfinex","SOLUSD",1693782045283,95.7142,19.539,19.525,1.99999011]
["bitfinex","SOLUSD",1693782045480,55.0,19.538,19.525,1.99999011]
["bitfinex","SOLUSD",1693782046078,95.7142,19.539,19.525,1.99999011]
["bitfinex","SOLUSD",1693782046279,95.7142,19.539,19.525,56.99999011]
["bitfinex","SOLUSD",1693782048283,95.7142,19.539,19.525,1.99999011]
["bitfinex","SOLUSD",1693782048476,55.0,19.538,19.525,1.99999011]
["bitfinex","SOLUSD",1693782062399,20.0,19.537,19.525,1.99999011]
["bitfinex","SOLUSD",1693782062601,55.0,19.536,19.521,1.99999011]
["bitfinex","SOLUSD",1693782064008,55.0,19.536,19.521,28.34999011]
["bitfinex","SOLUSD",1693782066813,55.0,19.537,19.521,28.34999011]
["bitfinex","SOLUSD",1693782067011,20.0,19.536,19.521,1.99999011]
["bitfinex","SOLUSD",1693782067218,55.0,19.535,19.521,1.99999011]
["bitfinex","SOLUSD",1693782084928,55.0,19.535,19.521,27.70402873]
["bitfinex","SOLUSD",1693782097548,62.985,19.535,19.521,1.99999011]
["bitfinex","SOLUSD",1693782097846,62.985,19.535,19.518,1.99999011]
["bitfinex","SOLUSD",1693782098230,62.985,19.535,19.514,21.99999011]
["bitfinex","SOLUSD",1693782098441,62.985,19.535,19.514,47.70402873]
["bitfinex","SOLUSD",1693782098641,62.985,19.535,19.515,55.0]
["bitfinex","SOLUSD",1693782098838,62.985,19.535,19.516,1.99999011]
["bitfinex","SOLUSD",1693782100132,26.35,19.53,19.516,1.99999011]
["bitfinex","SOLUSD",1693782100333,55.0,19.529,19.516,1.99999011]
["bitfinex","SOLUSD",1693782100532,148.1472,19.529,19.516,1.99999011]
["bitfinex","SOLUSD",1693782126859,93.1472,19.529,19.516,27.61478999]
["bitfinex","SOLUSD",1693782127055,93.1472,19.529,19.517,25.61479988]
["bitfinex","SOLUSD",1693782127259,93.1472,19.529,19.52,26.35]
["bitfinex","SOLUSD",1693782127465,93.1472,19.529,19.521,1.99999011]
["bitfinex","SOLUSD",1693782130273,93.1472,19.529,19.521,1.49999011]
["bitfinex","SOLUSD",1693782131274,93.1472,19.529,19.518,1.49999011]
["bitfinex","SOLUSD",1693782131571,93.1472,19.529,19.518,56.49999011]
["bitfinex","SOLUSD",1693782133855,20.0,19.536,19.518,56.49999011]
["bitfinex","SOLUSD",1693782134055,55.5,19.535,19.518,56.49999011]
["bitfinex","SOLUSD",1693782137671,63.485,19.535,19.518,56.49999011]
["bitfinex","SOLUSD",1693782149681,55.5,19.535,19.518,56.49999011]
["bitfinex","SOLUSD",1693782150182,63.485,19.535,19.518,56.49999011]
["bitfinex","SOLUSD",1693782151164,104.02598359,19.535,19.518,56.49999011]
["bitfinex","SOLUSD",1693782152064,96.04098359,19.535,19.518,56.49999011]
["bitfinex","SOLUSD",1693782153977,104.02598359,19.535,19.518,56.49999011]
["bitfinex","SOLUSD",1693782158173,104.02598359,19.535,19.518,1.49999011]
["bitfinex","SOLUSD",1693782158574,104.02598359,19.535,19.518,56.49999011]
["bitfinex","SOLUSD",1693782161396,96.04098359,19.535,19.518,56.49999011]
["bitfinex","SOLUSD",1693782162395,104.02598359,19.535,19.518,56.49999011]
["bitfinex","SOLUSD",1693782169500,96.04098359,19.535,19.518,56.49999011]
["bitfinex","SOLUSD",1693782174500,55.5,19.535,19.518,56.49999011]
["bitfinex","SOLUSD",1693782174805,55.5,19.535,19.518,82.11478999]
["bitfinex","SOLUSD",1693782179209,55.5,19.535,19.518,27.11478999]
["bitfinex","SOLUSD",1693782179505,55.5,19.535,19.518,1.49999011]
["bitfinex","SOLUSD",1693782179709,55.5,19.535,19.517,1.49999011]
["bitfinex","SOLUSD",1693782179909,63.485,19.535,19.517,1.49999011]
["bitfinex","SOLUSD",1693782180696,63.485,19.535,19.517,56.49999011]
["bitfinex","SOLUSD",1693782181909,55.5,19.535,19.517,56.49999011]
["bitfinex","SOLUSD",1693782182602,55.5,19.535,19.521,1.49999011]
["bitfinex","SOLUSD",1693782197325,63.485,19.535,19.521,1.49999011]
["bitfinex","SOLUSD",1693782197507,63.485,19.535,19.518,1.49999011]
["bitfinex","SOLUSD",1693782197926,86.98022548,19.535,19.518,1.49999011]
["bitfinex","SOLUSD",1693782200315,86.98022548,19.535,19.517,1.49999011]
["bitfinex","SOLUSD",1693782200828,86.98022548,19.535,19.514,82.985]
["bitfinex","SOLUSD",1693782200829,86.98022548,19.535,19.515,1.49999011]
["bitfinex","SOLUSD",1693782201820,86.98022548,19.535,19.515,56.49999011]
["bitfinex","SOLUSD",1693782204727,113.73369133,19.535,19.515,56.49999011]
["bitfinex","SOLUSD",1693782204931,0.5,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693782205114,0.5,19.535,19.521,1.49999011]
["bitfinex","SOLUSD",1693782205436,0.5,19.536,19.521,1.49999011]
["bitfinex","SOLUSD",1693782206626,55.5,19.536,19.521,1.49999011]
["bitfinex","SOLUSD",1693782232132,55.5,19.536,19.521,56.49999011]
["bitfinex","SOLUSD",1693782236653,7.985,19.535,19.521,56.49999011]
["bitfinex","SOLUSD",1693782236844,0.5,19.534,19.521,56.49999011]
["bitfinex","SOLUSD",1693782237350,0.5,19.535,19.521,56.49999011]
["bitfinex","SOLUSD",1693782238552,8.485,19.535,19.521,56.49999011]
["bitfinex","SOLUSD",1693782244846,0.5,19.535,19.521,56.49999011]
["bitfinex","SOLUSD",1693782246661,0.5,19.535,19.521,1.49999011]
["bitfinex","SOLUSD",1693782246862,8.485,19.535,19.521,1.49999011]
["bitfinex","SOLUSD",1693782247062,55.0,19.534,19.521,1.49999011]
["bitfinex","SOLUSD",1693782247360,0.5,19.533,19.521,1.49999011]
["bitfinex","SOLUSD",1693782253263,0.5,19.533,19.52,1.49999011]
["bitfinex","SOLUSD",1693782279087,0.5,19.533,19.52,27.84999011]
["bitfinex","SOLUSD",1693782279288,0.5,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693782279479,0.5,19.535,19.522,1.49999011]
["bitfinex","SOLUSD",1693782279480,55.5,19.535,19.522,1.49999011]
["bitfinex","SOLUSD",1693782280482,63.485,19.535,19.522,1.49999011]
["bitfinex","SOLUSD",1693782295115,55.5,19.535,19.522,1.49999011]
["bitfinex","SOLUSD",1693782297105,55.5,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693782301508,0.5,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693782301910,55.5,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693782302909,63.485,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693782312100,55.5,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693782312409,0.5,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693782312611,1.0,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693782312918,56.0,19.536,19.521,80.61479988]
["bitfinex","SOLUSD",1693782316213,63.985,19.536,19.521,80.61479988]
["bitfinex","SOLUSD",1693782320210,56.0,19.536,19.521,80.61479988]
["bitfinex","SOLUSD",1693782327101,56.0,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693782328415,63.985,19.536,19.519,26.35]
["bitfinex","SOLUSD",1693782329721,89.783,19.536,19.519,26.35]
["bitfinex","SOLUSD",1693782332223,63.985,19.536,19.519,26.35]
["bitfinex","SOLUSD",1693782343225,56.0,19.536,19.519,26.35]
["bitfinex","SOLUSD",1693782347723,56.0,19.536,19.519,51.96479988]
["bitfinex","SOLUSD",1693782352921,56.0,19.536,19.52,26.35]
["bitfinex","SOLUSD",1693782354230,63.985,19.536,19.52,26.35]
["bitfinex","SOLUSD",1693782355331,89.783,19.536,19.517,0.99999011]
["bitfinex","SOLUSD",1693782355513,89.783,19.536,19.517,55.99999011]
["bitfinex","SOLUSD",1693782356221,89.783,19.536,19.517,114.99192011]
["bitfinex","SOLUSD",1693782361422,89.783,19.536,19.517,0.99999011]
["bitfinex","SOLUSD",1693782362923,130.23791802,19.536,19.517,0.99999011]
["bitfinex","SOLUSD",1693782367937,26.75567889,19.535,19.517,0.99999011]
["bitfinex","SOLUSD",1693782368240,7.986,19.533,19.517,0.99999011]
["bitfinex","SOLUSD",1693782368438,150.8997,19.532,19.517,0.99999011]
["bitfinex","SOLUSD",1693782368845,158.8857,19.532,19.517,0.99999011]
["bitfinex","SOLUSD",1693782369825,158.8857,19.532,19.516,0.99999011]
["bitfinex","SOLUSD",1693782372137,26.35,19.53,19.516,0.99999011]
["bitfinex","SOLUSD",1693782372345,55.0,19.529,19.516,0.99999011]
["bitfinex","SOLUSD",1693782372831,1.0,19.528,19.516,0.99999011]
["bitfinex","SOLUSD",1693782374442,55.0,19.529,19.516,0.99999011]
["bitfinex","SOLUSD",1693782378443,1.0,19.528,19.516,0.99999011]
["bitfinex","SOLUSD",1693782397344,1.0,19.528,19.512,0.99999011]
["bitfinex","SOLUSD",1693782397546,1.0,19.528,19.512,20.99999011]
["bitfinex","SOLUSD",1693782403664,1.0,19.528,19.512,0.99999011]
["bitfinex","SOLUSD",1693782403865,21.0,19.528,19.512,0.99999011]
["bitfinex","SOLUSD",1693782404069,55.0,19.527,19.511,0.99999011]
["bitfinex","SOLUSD",1693782404370,21.0,19.526,19.511,0.99999011]
["bitfinex","SOLUSD",1693782404550,1.0,19.524,19.511,0.99999011]
["bitfinex","SOLUSD",1693782420570,8.99,19.524,19.511,0.99999011]
["bitfinex","SOLUSD",1693782420877,1.0,19.522,19.511,0.99999011]
["bitfinex","SOLUSD",1693782421966,55.0,19.523,19.511,0.99999011]
["bitfinex","SOLUSD",1693782422367,1.0,19.522,19.511,0.99999011]
["bitfinex","SOLUSD",1693782423884,55.0,19.523,19.511,0.99999011]
["bitfinex","SOLUSD",1693782424181,1.0,19.523,19.511,0.99999011]
["bitfinex","SOLUSD",1693782426993,1.0,19.523,19.511,55.99999011]
["bitfinex","SOLUSD",1693782427174,1.0,19.524,19.511,55.99999011]
["bitfinex","SOLUSD",1693782427374,92.9198,19.525,19.511,55.99999011]
["bitfinex","SOLUSD",1693782427574,20.0,19.526,19.511,55.99999011]
["bitfinex","SOLUSD",1693782427890,0.56476633,19.525,19.511,55.99999011]
["bitfinex","SOLUSD",1693782428191,1.0,19.526,19.511,55.99999011]
["bitfinex","SOLUSD",1693782428374,56.0,19.526,19.511,0.99999011]
["bitfinex","SOLUSD",1693782428770,56.0,19.526,19.511,55.99999011]
["bitfinex","SOLUSD",1693782437394,1.0,19.526,19.512,20.0]
["bitfinex","SOLUSD",1693782437582,56.0,19.527,19.513,0.99999011]
["bitfinex","SOLUSD",1693782438880,56.0,19.527,19.513,55.99999011]
["bitfinex","SOLUSD",1693782439075,56.0,19.527,19.514,20.0]
["bitfinex","SOLUSD",1693782439396,56.0,19.527,19.515,0.99999011]
["bitfinex","SOLUSD",1693782474914,1.0,19.527,19.515,0.99999011]
["bitfinex","SOLUSD",1693782475218,56.0,19.527,19.515,0.99999011]
["bitfinex","SOLUSD",1693782481620,1.0,19.527,19.515,0.99999011]
["bitfinex","SOLUSD",1693782481808,1.0,19.528,19.52,26.35]
["bitfinex","SOLUSD",1693782482123,1.0,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693782482310,1.0,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693782483405,56.0,19.535,19.52,52.7]
["bitfinex","SOLUSD",1693782483612,56.0,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693782483813,155.2624,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693782484720,155.2624,19.535,19.52,52.7]
["bitfinex","SOLUSD",1693782484919,155.2624,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693782485229,163.2474,19.535,19.515,0.99999011]
["bitfinex","SOLUSD",1693782485538,186.74262548,19.535,19.517,78.991929]
["bitfinex","SOLUSD",1693782485711,186.74262548,19.535,19.518,55.99999011]
["bitfinex","SOLUSD",1693782487614,186.74262548,19.535,19.518,0.99999011]
["bitfinex","SOLUSD",1693782487815,186.74262548,19.535,19.515,0.99999011]
["bitfinex","SOLUSD",1693782488034,186.74262548,19.535,19.515,55.99999011]
["bitfinex","SOLUSD",1693782488629,186.74262548,19.535,19.515,134.99192011]
["bitfinex","SOLUSD",1693782489141,178.75762548,19.535,19.515,134.99192011]
["bitfinex","SOLUSD",1693782489730,186.74262548,19.535,19.515,134.99192011]
["bitfinex","SOLUSD",1693782498536,228.54682844,19.535,19.515,134.99192011]
["bitfinex","SOLUSD",1693782499432,220.56182844,19.535,19.515,134.99192011]
["bitfinex","SOLUSD",1693782502538,197.06660296,19.535,19.515,134.99192011]
["bitfinex","SOLUSD",1693782504139,155.2624,19.535,19.515,134.99192011]
["bitfinex","SOLUSD",1693782506033,163.2474,19.535,19.515,134.99192011]
["bitfinex","SOLUSD",1693782519053,26.35,19.53,19.515,0.99999011]
["bitfinex","SOLUSD",1693782519348,56.0,19.529,19.515,0.99999011]
["bitfinex","SOLUSD",1693782519541,154.0268,19.529,19.512,0.99999011]
["bitfinex","SOLUSD",1693782519747,154.0268,19.529,19.515,0.99999011]
["bitfinex","SOLUSD",1693782524653,153.0268,19.529,19.515,0.99999011]
["bitfinex","SOLUSD",1693782525358,0.86147113,19.528,19.515,0.99999011]
["bitfinex","SOLUSD",1693782526058,98.0268,19.529,19.515,55.99999011]
["bitfinex","SOLUSD",1693782526462,40.63147103,19.536,19.515,55.99999011]
["bitfinex","SOLUSD",1693782526657,21.0,19.535,19.515,55.99999011]
["bitfinex","SOLUSD",1693782527255,1.0,19.535,19.515,55.99999011]
["bitfinex","SOLUSD",1693782527560,7.985,19.535,19.515,55.99999011]
["bitfinex","SOLUSD",1693782527748,56.0,19.534,19.515,55.99999011]
["bitfinex","SOLUSD",1693782530783,1.0,19.534,19.515,55.99999011]
["bitfinex","SOLUSD",1693782540472,41.24590163,19.534,19.515,55.99999011]
["bitfinex","SOLUSD",1693782540655,55.0,19.533,19.515,55.99999011]
["bitfinex","SOLUSD",1693782540854,1.0,19.532,19.515,55.99999011]
["bitfinex","SOLUSD",1693782545473,1.0,19.532,19.515,97.66802288]
["bitfinex","SOLUSD",1693782547874,1.0,19.532,19.515,55.99999011]
["bitfinex","SOLUSD",1693782559385,1.0,19.532,19.52,26.35]
["bitfinex","SOLUSD",1693782559591,1.0,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693782559886,21.0,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693782560089,1.0,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693782560386,1.0,19.537,19.521,55.0]
["bitfinex","SOLUSD",1693782560686,1.0,19.537,19.521,110.0]
["bitfinex","SOLUSD",1693782560885,56.0,19.537,19.521,110.0]
["bitfinex","SOLUSD",1693782561070,1.0,19.535,19.521,110.0]
["bitfinex","SOLUSD",1693782566292,1.0,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693782566486,56.0,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693782572188,1.0,19.535,19.52,26.35]
["bitfinex","SOLUSD",1693782572388,76.0,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693782572591,56.0,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693782575881,56.0,19.535,19.516,0.99999011]
["bitfinex","SOLUSD",1693782576397,56.0,19.535,19.513,20.99999011]
["bitfinex","SOLUSD",1693782576693,56.0,19.535,19.513,82.84109011]
["bitfinex","SOLUSD",1693782577501,56.0,19.535,19.514,55.0]
["bitfinex","SOLUSD",1693782577686,56.0,19.535,19.515,0.99999011]
["bitfinex","SOLUSD",1693782578392,71.26127048,19.535,19.515,0.99999011]
["bitfinex","SOLUSD",1693782587515,168.08717048,19.535,19.515,0.99999011]
["bitfinex","SOLUSD",1693782590827,26.35,19.53,19.515,0.99999011]
["bitfinex","SOLUSD",1693782598522,1.0,19.529,19.515,0.99999011]
["bitfinex","SOLUSD",1693782598724,26.35,19.53,19.515,0.99999011]
["bitfinex","SOLUSD",1693782599229,1.0,19.529,19.515,0.99999011]
["bitfinex","SOLUSD",1693782599724,26.35,19.53,19.515,0.99999011]
["bitfinex","SOLUSD",1693782600113,1.0,19.529,19.515,0.99999011]
["bitfinex","SOLUSD",1693782600517,26.35,19.53,19.515,0.99999011]
["bitfinex","SOLUSD",1693782600716,1.0,19.529,19.515,0.99999011]
["bitfinex","SOLUSD",1693782600920,26.35,19.53,19.515,0.99999011]
["bitfinex","SOLUSD",1693782601115,1.0,19.529,19.515,0.99999011]
["bitfinex","SOLUSD",1693782602027,26.35,19.53,19.515,0.99999011]
["bitfinex","SOLUSD",1693782602531,99.9221,19.529,19.515,0.99999011]
["bitfinex","SOLUSD",1693782609638,55.0,19.528,19.514,0.99999011]
["bitfinex","SOLUSD",1693782609840,1.0,19.527,19.514,0.99999011]
["bitfinex","SOLUSD",1693782622252,55.0,19.528,19.514,0.99999011]
["bitfinex","SOLUSD",1693782623848,0.72580222,19.527,19.514,0.99999011]
["bitfinex","SOLUSD",1693782625547,55.0,19.528,19.514,0.99999011]
["bitfinex","SOLUSD",1693782629241,0.58541311,19.527,19.514,0.99999011]
["bitfinex","SOLUSD",1693782631549,55.0,19.528,19.514,0.99999011]
["bitfinex","SOLUSD",1693782631755,0.60627337,19.527,19.514,0.99999011]
["bitfinex","SOLUSD",1693782634052,55.0,19.528,19.514,0.99999011]
["bitfinex","SOLUSD",1693782634252,0.56545078,19.527,19.514,0.99999011]
["bitfinex","SOLUSD",1693782634751,55.0,19.528,19.514,0.99999011]
["bitfinex","SOLUSD",1693782637158,0.65133699,19.527,19.511,0.99999011]
["bitfinex","SOLUSD",1693782637353,55.0,19.528,19.511,75.99999011]
["bitfinex","SOLUSD",1693782637540,55.0,19.528,19.511,20.99999011]
["bitfinex","SOLUSD",1693782637742,0.56855426,19.527,19.511,20.99999011]
["bitfinex","SOLUSD",1693782637940,0.56855426,19.527,19.511,102.34999011]
["bitfinex","SOLUSD",1693782638157,55.0,19.528,19.511,102.34999011]
["bitfinex","SOLUSD",1693782638459,55.0,19.527,19.511,102.34999011]
["bitfinex","SOLUSD",1693782638664,55.0,19.529,19.511,102.34999011]
["bitfinex","SOLUSD",1693782639352,0.6951965,19.528,19.511,102.34999011]
["bitfinex","SOLUSD",1693782652278,0.6951965,19.528,19.511,82.34999011]
["bitfinex","SOLUSD",1693782652470,7.989,19.527,19.511,0.99999011]
["bitfinex","SOLUSD",1693782652765,76.0,19.526,19.51,0.99999011]
["bitfinex","SOLUSD",1693782652968,76.0,19.526,19.51,26.35]
["bitfinex","SOLUSD",1693782653171,76.0,19.526,19.511,0.99999011]
["bitfinex","SOLUSD",1693782658870,1.0,19.526,19.511,0.99999011]
["bitfinex","SOLUSD",1693782659073,1.0,19.526,19.511,55.99999011]
["bitfinex","SOLUSD",1693782659482,21.0,19.526,19.511,55.99999011]
["bitfinex","SOLUSD",1693782659879,20.0,19.525,19.511,55.99999011]
["bitfinex","SOLUSD",1693782660083,1.0,19.524,19.511,55.99999011]
["bitfinex","SOLUSD",1693782660278,1.0,19.526,19.511,55.99999011]
["bitfinex","SOLUSD",1693782666987,56.0,19.526,19.511,0.99999011]
["bitfinex","SOLUSD",1693782667193,20.0,19.525,19.511,0.99999011]
["bitfinex","SOLUSD",1693782667485,1.0,19.524,19.511,0.99999011]
["bitfinex","SOLUSD",1693782668273,1.0,19.524,19.511,55.99999011]
["bitfinex","SOLUSD",1693782673582,56.0,19.524,19.511,0.99999011]
["bitfinex","SOLUSD",1693782673993,1.0,19.524,19.511,0.99999011]
["bitfinex","SOLUSD",1693782674387,1.0,19.526,19.511,0.99999011]
["bitfinex","SOLUSD",1693782674588,56.0,19.526,19.511,0.99999011]
["bitfinex","SOLUSD",1693782674787,56.0,19.526,19.511,55.99999011]
["bitfinex","SOLUSD",1693782674996,20.0,19.525,19.511,55.99999011]
["bitfinex","SOLUSD",1693782675198,1.0,19.524,19.511,55.99999011]
["bitfinex","SOLUSD",1693782691026,1.0,19.524,19.511,0.99999011]
["bitfinex","SOLUSD",1693782691232,1.0,19.524,19.511,55.99999011]
["bitfinex","SOLUSD",1693782694025,56.0,19.524,19.511,0.99999011]
["bitfinex","SOLUSD",1693782694923,56.0,19.524,19.508,0.99999011]
["bitfinex","SOLUSD",1693782695621,63.99,19.524,19.508,0.99999011]
["bitfinex","SOLUSD",1693782695826,26.35,19.52,19.506,0.99999011]
["bitfinex","SOLUSD",1693782696322,26.35,19.52,19.504,0.99999011]
["bitfinex","SOLUSD",1693782696830,26.35,19.52,19.505,58.990938]
["bitfinex","SOLUSD",1693782697033,26.35,19.52,19.506,55.99999011]
["bitfinex","SOLUSD",1693782698537,148.0588,19.524,19.506,55.99999011]
["bitfinex","SOLUSD",1693782698733,1.0,19.523,19.506,55.99999011]
["bitfinex","SOLUSD",1693782702535,26.35,19.52,19.506,0.99999011]
["bitfinex","SOLUSD",1693782702737,55.0,19.519,19.506,0.99999011]
["bitfinex","SOLUSD",1693782707541,55.0,19.519,19.504,0.99999011]
["bitfinex","SOLUSD",1693782707738,55.0,19.519,19.504,55.99999011]
["bitfinex","SOLUSD",1693782708240,55.0,19.519,19.504,114.99092811]
["bitfinex","SOLUSD",1693782708541,0.73418574,19.518,19.504,114.99092811]
["bitfinex","SOLUSD",1693782708839,55.0,19.519,19.504,0.99999011]
["bitfinex","SOLUSD",1693782709138,0.8199844,19.518,19.504,0.99999011]
["bitfinex","SOLUSD",1693782714446,0.8199844,19.518,19.504,55.99999011]
["bitfinex","SOLUSD",1693782714655,55.0,19.519,19.504,55.99999011]
["bitfinex","SOLUSD",1693782716345,96.66153845,19.519,19.504,55.99999011]
["bitfinex","SOLUSD",1693782716942,0.51594995,19.518,19.504,55.99999011]
["bitfinex","SOLUSD",1693782717656,96.66153845,19.519,19.504,55.99999011]
["bitfinex","SOLUSD",1693782717945,0.80773486,19.518,19.504,55.99999011]
["bitfinex","SOLUSD",1693782718538,0.80773486,19.518,19.504,0.99999011]
["bitfinex","SOLUSD",1693782725751,0.80773486,19.518,19.504,55.99999011]
["bitfinex","SOLUSD",1693782726441,96.66153845,19.519,19.504,55.99999011]
["bitfinex","SOLUSD",1693782728957,96.66153845,19.519,19.504,0.99999011]
["bitfinex","SOLUSD",1693782729254,0.59335585,19.518,19.504,0.99999011]
["bitfinex","SOLUSD",1693782729556,96.66153845,19.519,19.504,0.99999011]
["bitfinex","SOLUSD",1693782730240,0.93077348,19.518,19.504,0.99999011]
["bitfinex","SOLUSD",1693782733655,55.0,19.519,19.504,0.99999011]
["bitfinex","SOLUSD",1693782735044,26.35,19.52,19.504,59.990928]
["bitfinex","SOLUSD",1693782735252,26.35,19.52,19.505,55.0]
["bitfinex","SOLUSD",1693782735450,26.35,19.52,19.506,0.99999011]
["bitfinex","SOLUSD",1693782753168,1.0,19.522,19.506,0.99999011]
["bitfinex","SOLUSD",1693782753371,56.0,19.522,19.506,0.99999011]
["bitfinex","SOLUSD",1693782770485,63.991,19.522,19.506,0.99999011]
["bitfinex","SOLUSD",1693782771890,56.0,19.522,19.506,0.99999011]
["bitfinex","SOLUSD",1693782777105,97.00923076,19.522,19.506,0.99999011]
["bitfinex","SOLUSD",1693782778708,112.02461537,19.522,19.506,0.99999011]
["bitfinex","SOLUSD",1693782796406,1.0,19.522,19.51,26.35]
["bitfinex","SOLUSD",1693782796613,95.7363,19.523,19.511,0.99999011]
["bitfinex","SOLUSD",1693782797013,0.667567,19.522,19.511,0.99999011]
["bitfinex","SOLUSD",1693782797318,95.7363,19.523,19.511,0.99999011]
["bitfinex","SOLUSD",1693782797510,95.7363,19.523,19.511,55.99999011]
["bitfinex","SOLUSD",1693782797912,15.58277806,19.525,19.511,55.99999011]
["bitfinex","SOLUSD",1693782798625,1.0,19.524,19.511,55.99999011]
["bitfinex","SOLUSD",1693782799321,1.0,19.529,19.511,55.99999011]
["bitfinex","SOLUSD",1693782799517,76.0,19.529,19.511,55.99999011]
["bitfinex","SOLUSD",1693782800626,1.0,19.527,19.511,55.99999011]
["bitfinex","SOLUSD",1693782800827,56.0,19.527,19.511,55.99999011]
["bitfinex","SOLUSD",1693782801023,1.0,19.528,19.511,55.99999011]
["bitfinex","SOLUSD",1693782801230,93.1523,19.528,19.511,55.99999011]
["bitfinex","SOLUSD",1693782801427,55.0,19.527,19.511,55.99999011]
["bitfinex","SOLUSD",1693782801616,1.0,19.526,19.511,55.99999011]
["bitfinex","SOLUSD",1693782806330,1.0,19.528,19.512,20.0]
["bitfinex","SOLUSD",1693782806520,1.0,19.528,19.513,55.99999011]
["bitfinex","SOLUSD",1693782806831,1.0,19.529,19.513,55.99999011]
["bitfinex","SOLUSD",1693782822847,26.35,19.53,19.513,55.99999011]
["bitfinex","SOLUSD",1693782823543,0.90696578,19.529,19.513,55.99999011]
["bitfinex","SOLUSD",1693782830338,0.90696578,19.529,19.513,67.85492011]
["bitfinex","SOLUSD",1693782831443,26.35,19.53,19.513,67.85492011]
["bitfinex","SOLUSD",1693782831645,1.0,19.529,19.513,67.85492011]
["bitfinex","SOLUSD",1693782832058,26.35,19.53,19.513,67.85492011]
["bitfinex","SOLUSD",1693782833145,1.0,19.529,19.513,67.85492011]
["bitfinex","SOLUSD",1693782834451,26.35,19.53,19.513,67.85492011]
["bitfinex","SOLUSD",1693782834748,26.35,19.53,19.514,11.85432]
["bitfinex","SOLUSD",1693782834945,26.35,19.53,19.515,55.99999011]
["bitfinex","SOLUSD",1693782835444,0.59025618,19.529,19.515,55.99999011]
["bitfinex","SOLUSD",1693782836255,26.35,19.53,19.515,55.99999011]
["bitfinex","SOLUSD",1693782836653,0.50690785,19.529,19.515,111.99998011]
["bitfinex","SOLUSD",1693782836955,1.0,19.531,19.515,111.99998011]
["bitfinex","SOLUSD",1693782837448,26.35,19.53,19.515,111.99998011]
["bitfinex","SOLUSD",1693782844639,92.1523,19.534,19.515,111.99998011]
["bitfinex","SOLUSD",1693782844847,1.0,19.533,19.52,26.35]
["bitfinex","SOLUSD",1693782845049,1.0,19.534,19.52,26.35]
["bitfinex","SOLUSD",1693782846659,27.75197855,19.534,19.52,26.35]
["bitfinex","SOLUSD",1693782847052,27.75197855,19.534,19.521,55.0]
["bitfinex","SOLUSD",1693782849753,1.0,19.534,19.521,55.0]
["bitfinex","SOLUSD",1693782852757,15.24743851,19.536,19.521,55.0]
["bitfinex","SOLUSD",1693782852955,1.0,19.535,19.521,55.0]
["bitfinex","SOLUSD",1693782853872,1.0,19.535,19.522,11.84946]
["bitfinex","SOLUSD",1693782854167,1.0,19.535,19.523,55.0]
["bitfinex","SOLUSD",1693782856357,1.0,19.537,19.523,55.0]
["bitfinex","SOLUSD",1693782856763,1.0,19.543,19.523,55.0]
["bitfinex","SOLUSD",1693782857065,1.0,19.543,19.524,11.84825]
["bitfinex","SOLUSD",1693782857263,1.0,19.543,19.525,55.0]
["bitfinex","SOLUSD",1693782859164,26.35,19.54,19.525,55.0]
["bitfinex","SOLUSD",1693782865878,7.981,19.546,19.525,55.0]
["bitfinex","SOLUSD",1693782866171,8.981,19.545,19.525,66.84764]
["bitfinex","SOLUSD",1693782866360,26.35,19.54,19.525,66.84764]
["bitfinex","SOLUSD",1693782868574,0.83814086,19.545,19.525,66.84764]
["bitfinex","SOLUSD",1693782868790,0.83814086,19.545,19.53,26.35]
["bitfinex","SOLUSD",1693782868967,0.83814086,19.545,19.531,55.0]
["bitfinex","SOLUSD",1693782869880,0.83814086,19.545,19.531,108.99948]
["bitfinex","SOLUSD",1693782870380,1.0,19.546,19.531,108.99948]
["bitfinex","SOLUSD",1693782886589,26.35,19.55,19.532,31.8434]
["bitfinex","SOLUSD",1693782886888,41.5882172,19.55,19.533,55.0]
["bitfinex","SOLUSD",1693782887070,0.80740257,19.549,19.533,55.0]
["bitfinex","SOLUSD",1693782893085,26.35,19.55,19.533,55.0]
["bitfinex","SOLUSD",1693782893290,25.35,19.55,19.534,11.84218]
["bitfinex","SOLUSD",1693782893496,25.35,19.55,19.535,55.0]
["bitfinex","SOLUSD",1693782893903,25.35,19.55,19.535,66.84158]
["bitfinex","SOLUSD",1693782894094,0.64092201,19.549,19.535,66.84158]
["bitfinex","SOLUSD",1693782894294,25.35,19.55,19.535,66.84158]
["bitfinex","SOLUSD",1693782897909,0.5723947,19.549,19.535,66.84158]
["bitfinex","SOLUSD",1693782898112,25.35,19.55,19.535,66.84158]
["bitfinex","SOLUSD",1693782898696,0.50301538,19.549,19.535,66.84158]
["bitfinex","SOLUSD",1693782898901,25.35,19.55,19.535,66.84158]
["bitfinex","SOLUSD",1693782899315,0.53054668,19.549,19.535,66.84158]
["bitfinex","SOLUSD",1693782900816,25.35,19.55,19.535,66.84158]
["bitfinex","SOLUSD",1693782902215,1.0,19.549,19.535,66.84158]
["bitfinex","SOLUSD",1693782908618,1.0,19.549,19.535,11.84158]
["bitfinex","SOLUSD",1693782909920,1.0,19.549,19.536,55.0]
["bitfinex","SOLUSD",1693782921920,25.35,19.55,19.536,55.0]
["bitfinex","SOLUSD",1693782922116,0.49799551,19.549,19.536,55.0]
["bitfinex","SOLUSD",1693782922623,25.35,19.55,19.536,55.0]
["bitfinex","SOLUSD",1693782925533,55.0,19.549,19.535,11.84158]
["bitfinex","SOLUSD",1693782925736,55.0,19.549,19.533,61.2579]
["bitfinex","SOLUSD",1693782925935,55.0,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693782926434,55.0,19.549,19.533,55.0]
["bitfinex","SOLUSD",1693782927635,0.69408064,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693782927834,55.0,19.549,19.533,55.0]
["bitfinex","SOLUSD",1693782928337,1.0,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693782928929,1.0,19.548,19.531,53.99948]
["bitfinex","SOLUSD",1693782928930,56.0,19.548,19.531,53.99948]
["bitfinex","SOLUSD",1693782929134,56.0,19.548,19.532,20.0]
["bitfinex","SOLUSD",1693782929520,55.0,19.549,19.532,20.0]
["bitfinex","SOLUSD",1693782929725,0.95742005,19.548,19.532,20.0]
["bitfinex","SOLUSD",1693782939656,0.95742005,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693782941956,0.95742005,19.548,19.532,20.0]
["bitfinex","SOLUSD",1693782942456,0.95742005,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693782955972,15.51612902,19.549,19.533,55.0]
["bitfinex","SOLUSD",1693782958467,0.59317409,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693782968165,15.51612902,19.549,19.533,55.0]
["bitfinex","SOLUSD",1693782969455,25.35,19.55,19.533,55.0]
["bitfinex","SOLUSD",1693782970169,25.35,19.55,19.533,66.84279]
["bitfinex","SOLUSD",1693782982569,0.62814629,19.549,19.533,66.84279]
["bitfinex","SOLUSD",1693782982973,25.35,19.55,19.533,66.84279]
["bitfinex","SOLUSD",1693782986178,0.53169574,19.549,19.533,66.84279]
["bitfinex","SOLUSD",1693782986576,25.35,19.55,19.533,66.84279]
["bitfinex","SOLUSD",1693782988883,0.6797429,19.549,19.533,66.84279]
["bitfinex","SOLUSD",1693782989084,25.35,19.55,19.533,66.84279]
["bitfinex","SOLUSD",1693782990378,0.66227156,19.549,19.533,66.84279]
["bitfinex","SOLUSD",1693782991082,25.35,19.55,19.533,66.84279]
["bitfinex","SOLUSD",1693782991284,0.50141002,19.549,19.533,66.84279]
["bitfinex","SOLUSD",1693782991579,25.35,19.55,19.533,66.84279]
["bitfinex","SOLUSD",1693782992177,0.97812814,19.549,19.533,66.84279]
["bitfinex","SOLUSD",1693783007791,25.35,19.55,19.533,66.84279]
["bitfinex","SOLUSD",1693783007998,0.55139889,19.549,19.533,66.84279]
["bitfinex","SOLUSD",1693783011490,25.35,19.55,19.533,66.84279]
["bitfinex","SOLUSD",1693783011996,0.62652698,19.549,19.533,66.84279]
["bitfinex","SOLUSD",1693783012298,0.52647218,19.549,19.533,66.84279]
["bitfinex","SOLUSD",1693783012900,25.35,19.55,19.533,66.84279]
["bitfinex","SOLUSD",1693783017795,0.97150706,19.549,19.533,66.84279]
["bitfinex","SOLUSD",1693783022004,25.35,19.55,19.533,66.84279]
["bitfinex","SOLUSD",1693783022400,55.0,19.549,19.533,11.84279]
["bitfinex","SOLUSD",1693783022602,62.98,19.549,19.533,11.84279]
["bitfinex","SOLUSD",1693783022802,26.35,19.54,19.533,11.84279]
["bitfinex","SOLUSD",1693783023707,26.35,19.54,19.522,0.99999011]
["bitfinex","SOLUSD",1693783023893,0.99276703,19.539,19.522,32.84945011]
["bitfinex","SOLUSD",1693783024090,26.35,19.54,19.522,32.84945011]
["bitfinex","SOLUSD",1693783024289,26.35,19.54,19.524,0.99999011]
["bitfinex","SOLUSD",1693783030708,26.35,19.54,19.524,55.99999011]
["bitfinex","SOLUSD",1693783031010,26.35,19.54,19.526,0.99999011]
["bitfinex","SOLUSD",1693783033594,15.01228878,19.544,19.527,25.61479988]
["bitfinex","SOLUSD",1693783033800,1.0,19.543,19.528,55.99999011]
["bitfinex","SOLUSD",1693783040112,1.0,19.543,19.53,26.35]
["bitfinex","SOLUSD",1693783040317,16.57296466,19.546,19.531,55.0]
["bitfinex","SOLUSD",1693783040617,1.0,19.546,19.531,55.0]
["bitfinex","SOLUSD",1693783041500,1.0,19.546,19.531,110.0]
["bitfinex","SOLUSD",1693783041919,56.0,19.546,19.531,110.0]
["bitfinex","SOLUSD",1693783046623,63.981,19.546,19.531,55.0]
["bitfinex","SOLUSD",1693783060732,104.70194213,19.546,19.531,55.0]
["bitfinex","SOLUSD",1693783064834,96.72094213,19.546,19.531,55.0]
["bitfinex","SOLUSD",1693783083749,104.70194213,19.546,19.53,55.0]
["bitfinex","SOLUSD",1693783083936,26.35,19.54,19.53,55.0]
["bitfinex","SOLUSD",1693783084142,26.35,19.54,19.525,0.99999011]
["bitfinex","SOLUSD",1693783084551,53.99947988,19.545,19.525,26.61478999]
["bitfinex","SOLUSD",1693783084857,56.0,19.544,19.526,25.61479988]
["bitfinex","SOLUSD",1693783085042,56.0,19.544,19.527,0.99999011]
["bitfinex","SOLUSD",1693783085439,56.0,19.544,19.527,55.99999011]
["bitfinex","SOLUSD",1693783086453,55.0,19.543,19.527,55.99999011]
["bitfinex","SOLUSD",1693783086651,1.0,19.542,19.527,81.61478999]
["bitfinex","SOLUSD",1693783086844,1.0,19.544,19.528,25.61479988]
["bitfinex","SOLUSD",1693783087040,1.0,19.545,19.53,26.35]
["bitfinex","SOLUSD",1693783087241,105.88910214,19.547,19.531,20.0]
["bitfinex","SOLUSD",1693783087242,1.0,19.546,19.531,20.0]
["bitfinex","SOLUSD",1693783087553,90.4805,19.547,19.532,55.0]
["bitfinex","SOLUSD",1693783087856,90.4805,19.547,19.533,25.61479988]
["bitfinex","SOLUSD",1693783088237,90.4805,19.547,19.534,55.0]
["bitfinex","SOLUSD",1693783088857,42.04892472,19.55,19.534,55.0]
["bitfinex","SOLUSD",1693783089054,0.64643911,19.549,19.534,80.61479988]
["bitfinex","SOLUSD",1693783089258,57.24935994,19.552,19.535,37.45637988]
["bitfinex","SOLUSD",1693783089456,1.0,19.551,19.536,55.0]
["bitfinex","SOLUSD",1693783090148,15.37327188,19.552,19.536,66.84097]
["bitfinex","SOLUSD",1693783090347,0.60747777,19.551,19.536,66.84097]
["bitfinex","SOLUSD",1693783098356,0.60747777,19.551,19.537,11.84036]
["bitfinex","SOLUSD",1693783098559,0.60747777,19.551,19.538,55.0]
["bitfinex","SOLUSD",1693783098760,15.37327188,19.552,19.538,55.0]
["bitfinex","SOLUSD",1693783099272,0.49952889,19.551,19.538,55.0]
["bitfinex","SOLUSD",1693783100273,0.49952889,19.551,19.538,66.83976]
["bitfinex","SOLUSD",1693783101372,1.0,19.554,19.54,26.35]
["bitfinex","SOLUSD",1693783101566,1.0,19.554,19.541,55.0]
["bitfinex","SOLUSD",1693783103176,1.0,19.554,19.541,110.0]
["bitfinex","SOLUSD",1693783123094,1.0,19.554,19.541,121.83794]
["bitfinex","SOLUSD",1693783123289,1.0,19.554,19.542,11.83734]
["bitfinex","SOLUSD",1693783123489,1.0,19.558,19.543,55.0]
["bitfinex","SOLUSD",1693783123684,1.0,19.558,19.543,66.83673]
["bitfinex","SOLUSD",1693783123884,80.34947988,19.56,19.543,66.83673]
["bitfinex","SOLUSD",1693783123885,1.0,19.559,19.543,66.83673]
["bitfinex","SOLUSD",1693783124098,16.30721965,19.559,19.543,66.83673]
["bitfinex","SOLUSD",1693783126588,16.30721965,19.559,19.544,11.83612]
["bitfinex","SOLUSD",1693783126785,16.30721965,19.559,19.545,55.0]
["bitfinex","SOLUSD",1693783142320,16.30721965,19.559,19.544,11.83612]
["bitfinex","SOLUSD",1693783142508,55.0,19.558,19.541,55.0]
["bitfinex","SOLUSD",1693783142817,1.0,19.557,19.542,55.0]
["bitfinex","SOLUSD",1693783143606,1.0,19.558,19.542,55.0]
["bitfinex","SOLUSD",1693783143822,56.0,19.558,19.542,55.0]
["bitfinex","SOLUSD",1693783150312,1.0,19.558,19.542,55.0]
["bitfinex","SOLUSD",1693783150809,56.0,19.558,19.542,55.0]
["bitfinex","SOLUSD",1693783156026,1.0,19.558,19.542,55.0]
["bitfinex","SOLUSD",1693783156522,56.0,19.558,19.542,55.0]
["bitfinex","SOLUSD",1693783157628,1.0,19.558,19.542,55.0]
["bitfinex","SOLUSD",1693783160209,1.0,19.558,19.542,66.83734]
["bitfinex","SOLUSD",1693783163431,1.0,19.558,19.543,11.83673]
["bitfinex","SOLUSD",1693783163640,1.0,19.558,19.544,55.0]
["bitfinex","SOLUSD",1693783166116,1.0,19.558,19.544,66.83612]
["bitfinex","SOLUSD",1693783177739,1.0,19.558,19.545,11.83552]
["bitfinex","SOLUSD",1693783177939,1.0,19.558,19.546,55.0]
["bitfinex","SOLUSD",1693783178140,1.0,19.558,19.546,66.83491]
["bitfinex","SOLUSD",1693783180645,1.0,19.559,19.546,66.83491]
["bitfinex","SOLUSD",1693783182040,1.0,19.559,19.546,11.83491]
["bitfinex","SOLUSD",1693783182236,24.7797335,19.559,19.546,11.83491]
["bitfinex","SOLUSD",1693783183548,24.7797335,19.559,19.547,55.0]
["bitfinex","SOLUSD",1693783184538,24.7797335,19.559,19.547,110.0]
["bitfinex","SOLUSD",1693783188746,1.0,19.559,19.547,110.0]
["bitfinex","SOLUSD",1693783191254,1.0,19.559,19.547,55.0]
["bitfinex","SOLUSD",1693783191553,56.0,19.559,19.54,26.35]
["bitfinex","SOLUSD",1693783191756,56.0,19.559,19.541,55.0]
["bitfinex","SOLUSD",1693783192644,56.0,19.559,19.541,110.0]
["bitfinex","SOLUSD",1693783192843,63.976,19.559,19.541,110.0]
["bitfinex","SOLUSD",1693783193053,87.7557335,19.559,19.541,110.0]
["bitfinex","SOLUSD",1693783193251,109.54854284,19.559,19.541,110.0]
["bitfinex","SOLUSD",1693783193449,131.34135218,19.559,19.541,110.0]
["bitfinex","SOLUSD",1693783193661,123.36535218,19.559,19.541,110.0]
["bitfinex","SOLUSD",1693783194659,131.34035218,19.559,19.541,110.0]
["bitfinex","SOLUSD",1693783194858,26.35,19.55,19.541,55.0]
["bitfinex","SOLUSD",1693783195055,26.35,19.55,19.522,61.05789011]
["bitfinex","SOLUSD",1693783195056,34.329,19.55,19.522,61.05789011]
["bitfinex","SOLUSD",1693783195256,56.0,19.549,19.529,58.99093789]
["bitfinex","SOLUSD",1693783195557,56.0,19.549,19.53,37.45940988]
["bitfinex","SOLUSD",1693783195748,1.0,19.549,19.531,11.844]
["bitfinex","SOLUSD",1693783196456,1.0,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693783199365,56.0,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693783199549,55.0,19.549,19.532,55.0]
["bitfinex","SOLUSD",1693783199862,1.0,19.548,19.532,55.0]
["bitfinex","SOLUSD",1693783200064,1.0,19.548,19.532,81.727991]
["bitfinex","SOLUSD",1693783200963,1.0,19.548,19.532,26.727991]
["bitfinex","SOLUSD",1693783201854,1.0,19.549,19.532,26.727991]
["bitfinex","SOLUSD",1693783202168,96.20880244,19.549,19.532,26.727991]
["bitfinex","SOLUSD",1693783202346,56.0,19.549,19.533,55.0]
["bitfinex","SOLUSD",1693783206565,56.0,19.549,19.532,26.727991]
["bitfinex","SOLUSD",1693783206762,63.98,19.549,19.532,26.727991]
["bitfinex","SOLUSD",1693783207081,26.35,19.54,19.532,26.727991]
["bitfinex","SOLUSD",1693783207664,1.0,19.548,19.532,26.727991]
["bitfinex","SOLUSD",1693783210573,1.0,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693783228064,1.0,19.548,19.532,26.727991]
["bitfinex","SOLUSD",1693783228377,1.0,19.548,19.533,55.0]
["bitfinex","SOLUSD",1693783234568,1.0,19.549,19.533,80.61479988]
["bitfinex","SOLUSD",1693783234767,1.0,19.549,19.534,25.61479988]
["bitfinex","SOLUSD",1693783234970,41.46361309,19.55,19.535,55.0]
["bitfinex","SOLUSD",1693783235174,41.46361309,19.55,19.535,80.61479988]
["bitfinex","SOLUSD",1693783238668,41.46361309,19.55,19.535,92.45637988]
["bitfinex","SOLUSD",1693783242364,26.35,19.55,19.535,92.45637988]
["bitfinex","SOLUSD",1693783242770,26.35,19.55,19.536,25.61479988]
["bitfinex","SOLUSD",1693783242973,26.35,19.55,19.537,55.0]
["bitfinex","SOLUSD",1693783244371,26.35,19.55,19.537,66.84036]
["bitfinex","SOLUSD",1693783247683,26.35,19.55,19.538,11.83976]
["bitfinex","SOLUSD",1693783247884,26.35,19.55,19.539,55.0]
["bitfinex","SOLUSD",1693783248869,26.35,19.55,19.539,110.0]
["bitfinex","SOLUSD",1693783259188,26.35,19.55,19.539,55.0]
["bitfinex","SOLUSD",1693783260399,26.35,19.55,19.54,55.0]
["bitfinex","SOLUSD",1693783260695,26.35,19.55,19.538,11.83976]
["bitfinex","SOLUSD",1693783261292,0.97139033,19.549,19.533,58.99093789]
["bitfinex","SOLUSD",1693783261495,0.97139033,19.549,19.533,11.84279]
["bitfinex","SOLUSD",1693783261801,0.97139033,19.549,19.533,38.19279]
["bitfinex","SOLUSD",1693783262299,26.35,19.55,19.533,38.19279]
["bitfinex","SOLUSD",1693783262499,0.71577112,19.549,19.534,55.0]
["bitfinex","SOLUSD",1693783262701,26.35,19.55,19.534,55.0]
["bitfinex","SOLUSD",1693783264600,26.35,19.55,19.534,66.84218]
["bitfinex","SOLUSD",1693783267990,26.35,19.55,19.535,11.84158]
["bitfinex","SOLUSD",1693783268191,26.35,19.55,19.536,55.0]
["bitfinex","SOLUSD",1693783268397,26.35,19.55,19.536,66.84097]
["bitfinex","SOLUSD",1693783279519,26.35,19.55,19.537,11.84036]
["bitfinex","SOLUSD",1693783279722,26.35,19.55,19.538,55.0]
["bitfinex","SOLUSD",1693783281311,26.35,19.55,19.538,66.83976]
["bitfinex","SOLUSD",1693783345065,119.1057,19.56,19.538,66.83976]
["bitfinex","SOLUSD",1693783345271,1.0,19.559,19.54,26.35]
["bitfinex","SOLUSD",1693783345455,1.0,19.559,19.541,80.61479988]
["bitfinex","SOLUSD",1693783346163,1.0,19.559,19.541,165.95523888]
["bitfinex","SOLUSD",1693783358175,1.0,19.559,19.541,177.79317888]
["bitfinex","SOLUSD",1693783361090,1.0,19.559,19.542,11.83734]
["bitfinex","SOLUSD",1693783361291,1.0,19.559,19.543,55.0]
["bitfinex","SOLUSD",1693783369873,56.0,19.559,19.543,55.0]
["bitfinex","SOLUSD",1693783397615,26.35,19.55,19.542,11.83734]
["bitfinex","SOLUSD",1693783398000,26.35,19.55,19.535,58.990439]
["bitfinex","SOLUSD",1693783398205,26.35,19.55,19.537,85.340439]
["bitfinex","SOLUSD",1693783399219,26.35,19.55,19.538,55.0]
["bitfinex","SOLUSD",1693783399908,26.35,19.55,19.538,66.83976]
["bitfinex","SOLUSD",1693783400315,1.0,19.558,19.539,20.0]
["bitfinex","SOLUSD",1693783400509,1.0,19.558,19.54,55.0]
["bitfinex","SOLUSD",1693783413737,1.0,19.559,19.54,66.83855]
["bitfinex","SOLUSD",1693783414625,1.0,19.559,19.541,11.83794]
["bitfinex","SOLUSD",1693783414933,1.0,19.559,19.542,55.0]
["bitfinex","SOLUSD",1693783444245,1.0,19.559,19.542,66.83734]
["bitfinex","SOLUSD",1693783453469,81.81622311,19.56,19.542,66.83734]
["bitfinex","SOLUSD",1693783453766,81.81622311,19.56,19.543,1.99999011]
["bitfinex","SOLUSD",1693783455351,81.81622311,19.56,19.543,68.83733011]
["bitfinex","SOLUSD",1693783455551,81.81622311,19.56,19.544,55.0]
["bitfinex","SOLUSD",1693783455852,81.81622311,19.56,19.545,1.99999011]
["bitfinex","SOLUSD",1693783460069,41.75071647,19.56,19.545,1.99999011]
["bitfinex","SOLUSD",1693783460372,26.35,19.56,19.546,11.83491]
["bitfinex","SOLUSD",1693783460669,26.35,19.56,19.547,56.99999011]
["bitfinex","SOLUSD",1693783468371,26.35,19.56,19.547,68.83430011]
["bitfinex","SOLUSD",1693783484990,26.35,19.56,19.547,13.83430011]
["bitfinex","SOLUSD",1693783485183,26.35,19.56,19.544,1.99999011]
["bitfinex","SOLUSD",1693783486089,121.0931,19.56,19.544,1.99999011]
["bitfinex","SOLUSD",1693783486589,121.0931,19.56,19.544,56.99999011]
["bitfinex","SOLUSD",1693783498797,161.20773663,19.56,19.544,56.99999011]
["bitfinex","SOLUSD",1693783511105,55.0,19.559,19.544,56.99999011]
["bitfinex","SOLUSD",1693783523314,106.18,19.559,19.544,56.99999011]
["bitfinex","SOLUSD",1693783537127,106.18,19.559,19.544,1.99999011]
["bitfinex","SOLUSD",1693783537509,106.18,19.559,19.544,56.99999011]
["bitfinex","SOLUSD",1693783570946,106.18,19.559,19.544,1.99999011]
["bitfinex","SOLUSD",1693783571453,106.18,19.559,19.538,21.99999011]
["bitfinex","SOLUSD",1693783571655,106.18,19.559,19.542,66.83734]
["bitfinex","SOLUSD",1693783571948,106.18,19.559,19.543,56.99999011]
["bitfinex","SOLUSD",1693783573152,132.89476075,19.559,19.543,56.99999011]
["bitfinex","SOLUSD",1693783575954,106.18,19.559,19.543,56.99999011]
["bitfinex","SOLUSD",1693783586661,132.8937408,19.559,19.543,56.99999011]
["bitfinex","SOLUSD",1693783586860,26.35,19.55,19.543,1.99999011]
["bitfinex","SOLUSD",1693783587247,26.35,19.55,19.539,1.99999011]
["bitfinex","SOLUSD",1693783587664,26.35,19.55,19.541,58.990439]
["bitfinex","SOLUSD",1693783587962,26.35,19.55,19.542,1.99999011]
["bitfinex","SOLUSD",1693783618484,26.35,19.55,19.542,56.99999011]
["bitfinex","SOLUSD",1693783619791,92.7898,19.553,19.542,56.99999011]
["bitfinex","SOLUSD",1693783620600,15.5202046,19.554,19.542,56.99999011]
["bitfinex","SOLUSD",1693783629198,199.7296,19.559,19.542,56.99999011]
["bitfinex","SOLUSD",1693783631307,144.7296,19.559,19.542,56.99999011]
["bitfinex","SOLUSD",1693783634509,93.5496,19.559,19.542,56.99999011]
["bitfinex","SOLUSD",1693783634712,144.7296,19.559,19.542,56.99999011]
["bitfinex","SOLUSD",1693783641414,144.7296,19.559,19.543,25.61479988]
["bitfinex","SOLUSD",1693783641611,144.7296,19.559,19.544,56.99999011]
["bitfinex","SOLUSD",1693783642004,93.5496,19.559,19.545,11.83552]
["bitfinex","SOLUSD",1693783642299,93.5496,19.559,19.546,56.99999011]
["bitfinex","SOLUSD",1693783642512,93.5496,19.559,19.546,94.44969999]
["bitfinex","SOLUSD",1693783643119,26.35,19.56,19.546,94.44969999]
["bitfinex","SOLUSD",1693783661527,26.35,19.56,19.547,25.61479988]
["bitfinex","SOLUSD",1693783661722,26.35,19.56,19.548,56.99999011]
["bitfinex","SOLUSD",1693783678053,24.35,19.56,19.548,56.99999011]
["bitfinex","SOLUSD",1693783693681,24.35,19.56,19.548,68.83369011]
["bitfinex","SOLUSD",1693783716397,24.35,19.56,19.549,11.8331]
["bitfinex","SOLUSD",1693783716694,24.35,19.56,19.55,58.99999011]
["bitfinex","SOLUSD",1693783757941,24.35,19.56,19.55,3.99999011]
["bitfinex","SOLUSD",1693783759537,24.35,19.56,19.548,3.99999011]
["bitfinex","SOLUSD",1693783760646,24.35,19.56,19.548,58.99999011]
["bitfinex","SOLUSD",1693783780258,24.35,19.56,19.548,3.99999011]
["bitfinex","SOLUSD",1693783781456,24.35,19.56,19.548,58.99999011]
["bitfinex","SOLUSD",1693783784263,15.5892583,19.563,19.549,20.0]
["bitfinex","SOLUSD",1693783784567,15.5892583,19.563,19.55,58.99999011]
["bitfinex","SOLUSD",1693783784956,94.1353,19.565,19.55,58.99999011]
["bitfinex","SOLUSD",1693783785765,26.35,19.57,19.55,58.99999011]
["bitfinex","SOLUSD",1693783786066,154.6718,19.569,19.55,58.99999011]
["bitfinex","SOLUSD",1693783789862,181.37536055,19.569,19.55,58.99999011]
["bitfinex","SOLUSD",1693783792852,154.6718,19.569,19.55,58.99999011]
["bitfinex","SOLUSD",1693783803469,181.37553584,19.569,19.55,58.99999011]
["bitfinex","SOLUSD",1693783805359,126.37553584,19.569,19.55,110.96478999]
["bitfinex","SOLUSD",1693783805669,99.6718,19.569,19.551,25.61479988]
["bitfinex","SOLUSD",1693783805970,99.6718,19.569,19.552,58.99999011]
["bitfinex","SOLUSD",1693783806171,99.6718,19.569,19.552,84.61478999]
["bitfinex","SOLUSD",1693783809565,99.6718,19.569,19.552,58.99999011]
["bitfinex","SOLUSD",1693783817074,99.6718,19.569,19.552,3.99999011]
["bitfinex","SOLUSD",1693783817264,55.0,19.568,19.551,3.99999011]
["bitfinex","SOLUSD",1693783817665,55.0,19.568,19.549,23.99999011]
["bitfinex","SOLUSD",1693783818363,55.0,19.568,19.55,55.0]
["bitfinex","SOLUSD",1693783818567,55.0,19.568,19.551,3.99999011]
["bitfinex","SOLUSD",1693783833088,55.0,19.568,19.55,3.99999011]
["bitfinex","SOLUSD",1693783834279,55.0,19.568,19.55,58.99999011]
["bitfinex","SOLUSD",1693783846802,126.37306533,19.569,19.55,58.99999011]
["bitfinex","SOLUSD",1693783847001,55.0,19.568,19.55,58.99999011]
["bitfinex","SOLUSD",1693783848906,99.6718,19.569,19.55,58.99999011]
["bitfinex","SOLUSD",1693783863320,99.6718,19.569,19.55,85.34999011]
["bitfinex","SOLUSD",1693783870421,99.6718,19.569,19.55,97.18248011]
["bitfinex","SOLUSD",1693783871223,99.6718,19.569,19.55,122.79727999]
["bitfinex","SOLUSD",1693783874142,99.6718,19.569,19.552,3.99999011]
["bitfinex","SOLUSD",1693783874327,99.6718,19.569,19.552,58.99999011]
["bitfinex","SOLUSD",1693783880329,99.6718,19.569,19.552,84.61478999]
["bitfinex","SOLUSD",1693783882230,99.6718,19.569,19.553,37.44547988]
["bitfinex","SOLUSD",1693783882431,99.6718,19.569,19.554,58.99999011]
["bitfinex","SOLUSD",1693783884818,99.6718,19.569,19.554,70.83006011]
["bitfinex","SOLUSD",1693783887428,99.6718,19.569,19.554,96.44485999]
["bitfinex","SOLUSD",1693783887628,99.6718,19.569,19.555,11.82947]
["bitfinex","SOLUSD",1693783887935,99.6718,19.569,19.556,58.99999011]
["bitfinex","SOLUSD",1693783888327,99.6718,19.569,19.556,70.82885011]
["bitfinex","SOLUSD",1693783890133,26.35,19.57,19.556,70.82885011]
["bitfinex","SOLUSD",1693783890340,26.35,19.57,19.557,20.0]
["bitfinex","SOLUSD",1693783890538,26.35,19.57,19.558,58.99999011]
["bitfinex","SOLUSD",1693783890734,26.35,19.57,19.559,20.0]
["bitfinex","SOLUSD",1693783890930,26.35,19.57,19.56,58.99999011]
["bitfinex","SOLUSD",1693783891128,26.35,19.57,19.56,55.0]
["bitfinex","SOLUSD",1693783892137,26.35,19.57,19.56,110.0]
["bitfinex","SOLUSD",1693783893330,428.09092652,19.595,19.561,45.61479988]
["bitfinex","SOLUSD",1693783893534,92.9738,19.587,19.562,178.67733]
["bitfinex","SOLUSD",1693783893738,92.9738,19.587,19.563,104.89199551]
["bitfinex","SOLUSD",1693783893923,68.06370143,19.59,19.564,178.67733]
["bitfinex","SOLUSD",1693783894131,68.06370143,19.59,19.565,104.89199551]
["bitfinex","SOLUSD",1693783894132,92.9738,19.589,19.565,104.89199551]
["bitfinex","SOLUSD",1693783894438,92.9738,19.589,19.566,178.67733]
["bitfinex","SOLUSD",1693783894640,92.9738,19.589,19.567,84.89199551]
["bitfinex","SOLUSD",1693783894829,83.69100204,19.59,19.568,153.26588825]
["bitfinex","SOLUSD",1693783895146,83.69100204,19.59,19.569,25.61479988]
["bitfinex","SOLUSD",1693783895328,83.69100204,19.59,19.57,133.26588825]
["bitfinex","SOLUSD",1693783895638,83.69100204,19.59,19.57,128.32127789]
["bitfinex","SOLUSD",1693783896434,55.0,19.589,19.57,128.32127789]
["bitfinex","SOLUSD",1693783898534,83.69100204,19.59,19.571,25.61479988]
["bitfinex","SOLUSD",1693783898841,83.69100204,19.59,19.572,129.69350011]
["bitfinex","SOLUSD",1693783899041,83.69100204,19.59,19.573,25.61479988]
["bitfinex","SOLUSD",1693783899233,83.69100204,19.59,19.574,55.0]
["bitfinex","SOLUSD",1693783915059,26.35,19.6,19.575,11.81738]
["bitfinex","SOLUSD",1693783915240,92.4071,19.597,19.58,26.35]
["bitfinex","SOLUSD",1693783915449,92.4071,19.597,19.581,129.69350011]
["bitfinex","SOLUSD",1693783915656,26.35,19.6,19.581,155.30829999]
["bitfinex","SOLUSD",1693783915963,92.4071,19.599,19.581,155.30829999]
["bitfinex","SOLUSD",1693783916158,92.4071,19.599,19.581,310.61659999]
["bitfinex","SOLUSD",1693783916361,41.78229432,19.6,19.581,310.61659999]
["bitfinex","SOLUSD",1693783918057,55.0,19.599,19.581,310.61659999]
["bitfinex","SOLUSD",1693783919669,83.05706448,19.6,19.581,310.61659999]
["bitfinex","SOLUSD",1693783919960,41.78229432,19.6,19.581,310.61659999]
["bitfinex","SOLUSD",1693783920354,92.96229432,19.6,19.581,155.3083]
["bitfinex","SOLUSD",1693783920667,41.78229432,19.6,19.575,116.50601738]
["bitfinex","SOLUSD",1693783920867,51.18,19.599,19.576,45.61479988]
["bitfinex","SOLUSD",1693783921251,55.0,19.598,19.576,162.12081788]
["bitfinex","SOLUSD",1693783921550,153.3306,19.598,19.576,162.12081788]
["bitfinex","SOLUSD",1693783921942,153.3306,19.598,19.577,55.0]
["bitfinex","SOLUSD",1693783922162,153.3306,19.598,19.577,80.61479988]
["bitfinex","SOLUSD",1693783922460,153.3306,19.598,19.578,20.0]
["bitfinex","SOLUSD",1693783922651,153.3306,19.598,19.579,55.0]
["bitfinex","SOLUSD",1693783931374,153.3306,19.598,19.576,116.506018]
["bitfinex","SOLUSD",1693783931375,26.35,19.59,19.576,116.506018]
["bitfinex","SOLUSD",1693783931553,26.35,19.59,19.575,11.81738]
["bitfinex","SOLUSD",1693783931959,26.35,19.59,19.569,4.92138649]
["bitfinex","SOLUSD",1693783932160,26.35,19.59,19.575,91.2916]
["bitfinex","SOLUSD",1693783933172,26.35,19.59,19.576,55.0]
["bitfinex","SOLUSD",1693783944476,26.35,19.59,19.575,55.0]
["bitfinex","SOLUSD",1693783947172,42.03523249,19.59,19.575,55.0]
["bitfinex","SOLUSD",1693783947389,83.75214612,19.59,19.575,55.0]
["bitfinex","SOLUSD",1693783961371,42.03523249,19.59,19.575,55.0]
["bitfinex","SOLUSD",1693783961574,26.35,19.59,19.576,25.61479988]
["bitfinex","SOLUSD",1693783961784,139.84643247,19.598,19.577,75.0]
["bitfinex","SOLUSD",1693783962088,139.84643247,19.598,19.578,25.61479988]
["bitfinex","SOLUSD",1693783962274,139.84643247,19.598,19.579,75.0]
["bitfinex","SOLUSD",1693783962476,139.84643247,19.598,19.579,100.61479988]
["bitfinex","SOLUSD",1693783963885,55.0,19.597,19.579,100.61479988]
["bitfinex","SOLUSD",1693783964288,55.0,19.597,19.58,26.35]
["bitfinex","SOLUSD",1693783964474,55.0,19.597,19.581,55.0]
["bitfinex","SOLUSD",1693783965183,55.0,19.597,19.581,110.0]
["bitfinex","SOLUSD",1693783977694,139.84643247,19.598,19.581,110.0]
["bitfinex","SOLUSD",1693783982496,98.3306,19.598,19.582,25.61479988]
["bitfinex","SOLUSD",1693783982697,98.3306,19.598,19.583,55.0]
["bitfinex","SOLUSD",1693783982889,41.78229432,19.6,19.583,80.61479988]
["bitfinex","SOLUSD",1693783987190,41.78229432,19.6,19.583,55.0]
["bitfinex","SOLUSD",1693783987397,41.78229432,19.6,19.584,25.61479988]
["bitfinex","SOLUSD",1693783987707,41.78229432,19.6,19.585,55.0]
["bitfinex","SOLUSD",1693783993616,41.78229432,19.6,19.581,170.66013533]
["bitfinex","SOLUSD",1693783995022,41.78229432,19.6,19.582,55.0]
["bitfinex","SOLUSD",1693784000922,41.78229432,19.6,19.582,80.61479988]
["bitfinex","SOLUSD",1693784004627,41.78229432,19.6,19.583,25.61479988]
["bitfinex","SOLUSD",1693784004821,41.78229432,19.6,19.584,55.0]
["bitfinex","SOLUSD",1693784005127,41.78229432,19.6,19.584,80.61479988]
["bitfinex","SOLUSD",1693784007321,41.78229432,19.6,19.585,25.61479988]
["bitfinex","SOLUSD",1693784007518,41.78229432,19.6,19.586,55.0]
["bitfinex","SOLUSD",1693784010831,41.78229432,19.6,19.586,80.61479988]
["bitfinex","SOLUSD",1693784014527,26.35,19.6,19.586,80.61479988]
["bitfinex","SOLUSD",1693784029241,26.35,19.6,19.586,92.42553988]
["bitfinex","SOLUSD",1693784030342,15.08269525,19.602,19.586,92.42553988]
["bitfinex","SOLUSD",1693784037746,51.18,19.609,19.59,26.35]
["bitfinex","SOLUSD",1693784037947,15.60183767,19.609,19.591,92.42252988]
["bitfinex","SOLUSD",1693784038147,15.60183767,19.609,19.592,11.80713]
["bitfinex","SOLUSD",1693784038344,15.60183767,19.609,19.593,55.0]
["bitfinex","SOLUSD",1693784038834,15.60183767,19.609,19.593,92.42131988]
["bitfinex","SOLUSD",1693784039439,15.60183767,19.609,19.593,184.84263988]
["bitfinex","SOLUSD",1693784039945,15.60183767,19.609,19.593,159.22784]
["bitfinex","SOLUSD",1693784045155,15.60183767,19.609,19.593,104.22784]
["bitfinex","SOLUSD",1693784046045,15.60183767,19.609,19.593,92.42132]
["bitfinex","SOLUSD",1693784046447,15.60183767,19.609,19.594,55.0]
["bitfinex","SOLUSD",1693784053363,15.60183767,19.609,19.593,92.42132]
["bitfinex","SOLUSD",1693784053662,15.60183767,19.609,19.594,55.0]
["bitfinex","SOLUSD",1693784054065,15.60183767,19.609,19.593,92.42132]
["bitfinex","SOLUSD",1693784054276,55.0,19.608,19.589,25.61479988]
["bitfinex","SOLUSD",1693784054463,55.0,19.608,19.59,55.0]
["bitfinex","SOLUSD",1693784055352,151.2018,19.608,19.59,55.0]
["bitfinex","SOLUSD",1693784055553,151.2018,19.608,19.59,114.277195]
["bitfinex","SOLUSD",1693784101388,96.2018,19.608,19.591,25.61479988]
["bitfinex","SOLUSD",1693784101592,15.60183767,19.609,19.591,25.61479988]
["bitfinex","SOLUSD",1693784101593,15.60183767,19.609,19.592,55.0]
["bitfinex","SOLUSD",1693784101790,15.60183767,19.609,19.592,92.42192988]
["bitfinex","SOLUSD",1693784103591,15.60183767,19.609,19.592,66.80713]
["bitfinex","SOLUSD",1693784103802,15.60183767,19.609,19.593,25.61479988]
["bitfinex","SOLUSD",1693784104101,15.60183767,19.609,19.594,55.0]
["bitfinex","SOLUSD",1693784104401,15.60183767,19.609,19.593,55.0]
["bitfinex","SOLUSD",1693784105496,67.24070479,19.61,19.594,11.80592]
["bitfinex","SOLUSD",1693784105694,67.24070479,19.61,19.595,55.0]
["bitfinex","SOLUSD",1693784108110,26.35,19.61,19.594,11.80592]
["bitfinex","SOLUSD",1693784108295,55.0,19.609,19.59,59.277195]
["bitfinex","SOLUSD",1693784108806,41.9901225,19.61,19.59,59.277195]
["bitfinex","SOLUSD",1693784109406,41.9901225,19.61,19.591,55.0]
["bitfinex","SOLUSD",1693784115310,41.9901225,19.61,19.592,25.61479988]
["bitfinex","SOLUSD",1693784115609,41.9901225,19.61,19.593,55.0]
["bitfinex","SOLUSD",1693784121199,55.0,19.609,19.593,55.0]
["bitfinex","SOLUSD",1693784121915,55.0,19.609,19.592,25.61479988]
["bitfinex","SOLUSD",1693784122415,55.0,19.609,19.593,55.0]
["bitfinex","SOLUSD",1693784124218,55.0,19.609,19.592,25.61479988]
["bitfinex","SOLUSD",1693784124409,55.0,19.609,19.59,59.277195]
["bitfinex","SOLUSD",1693784124611,55.0,19.609,19.591,55.0]
["bitfinex","SOLUSD",1693784144039,141.4492225,19.61,19.591,55.0]
["bitfinex","SOLUSD",1693784170062,102.74554967,19.618,19.591,55.0]
["bitfinex","SOLUSD",1693784170063,26.35,19.62,19.592,59.27719563]
["bitfinex","SOLUSD",1693784170261,26.35,19.62,19.6,26.35]
["bitfinex","SOLUSD",1693784170590,41.95030627,19.62,19.601,55.0]
["bitfinex","SOLUSD",1693784170765,82.75888206,19.62,19.601,55.0]
["bitfinex","SOLUSD",1693784171268,82.75888206,19.62,19.601,121.04176307]
["bitfinex","SOLUSD",1693784171772,82.75888206,19.62,19.601,215.70486307]
["bitfinex","SOLUSD",1693784173066,82.75888206,19.62,19.601,241.31966295]
["bitfinex","SOLUSD",1693784174064,82.75888206,19.62,19.601,215.70486307]
["bitfinex","SOLUSD",1693784175367,55.0,19.619,19.601,215.70486307]
["bitfinex","SOLUSD",1693784178767,53.5,19.619,19.602,1.49999011]
["bitfinex","SOLUSD",1693784181567,82.75888206,19.62,19.602,1.49999011]
["bitfinex","SOLUSD",1693784189570,26.35,19.62,19.602,93.15655306]
["bitfinex","SOLUSD",1693784189871,26.35,19.62,19.604,1.49999011]
["bitfinex","SOLUSD",1693784194472,26.35,19.63,19.61,26.35]
["bitfinex","SOLUSD",1693784194667,26.35,19.63,19.612,2.49999011]
["bitfinex","SOLUSD",1693784195487,97.7955,19.629,19.612,2.49999011]
["bitfinex","SOLUSD",1693784210278,26.61797949,19.628,19.612,2.49999011]
["bitfinex","SOLUSD",1693784212998,97.7955,19.629,19.612,2.49999011]
["bitfinex","SOLUSD",1693784223497,26.61797949,19.628,19.612,2.49999011]
["bitfinex","SOLUSD",1693784226602,97.7955,19.629,19.612,2.49999011]
["bitfinex","SOLUSD",1693784252443,26.35,19.62,19.612,2.49999011]
["bitfinex","SOLUSD",1693784252747,26.35,19.62,19.606,2.49999011]
["bitfinex","SOLUSD",1693784252939,98.2548,19.619,19.607,40.432433]
["bitfinex","SOLUSD",1693784253133,98.2548,19.619,19.608,2.49999011]
["bitfinex","SOLUSD",1693784258147,98.2548,19.619,19.601,2.49999011]
["bitfinex","SOLUSD",1693784258953,98.2548,19.619,19.601,28.84999011]
["bitfinex","SOLUSD",1693784259548,98.2548,19.619,19.602,55.0]
["bitfinex","SOLUSD",1693784259854,98.2548,19.619,19.603,2.49999011]
["bitfinex","SOLUSD",1693784264151,138.25479999,19.619,19.603,2.49999011]
["bitfinex","SOLUSD",1693784265949,55.0,19.618,19.602,2.49999011]
["bitfinex","SOLUSD",1693784267160,55.0,19.618,19.602,57.49999011]
["bitfinex","SOLUSD",1693784268859,55.0,19.618,19.602,2.49999011]
["bitfinex","SOLUSD",1693784269163,26.35,19.61,19.602,2.49999011]
["bitfinex","SOLUSD",1693784269455,26.35,19.61,19.591,2.49999011]
["bitfinex","SOLUSD",1693784269663,26.35,19.61,19.591,82.48121125]
["bitfinex","SOLUSD",1693784269954,99.0913,19.609,19.591,171.22714125]
["bitfinex","SOLUSD",1693784270454,99.0913,19.609,19.593,2.49999011]
["bitfinex","SOLUSD",1693784270768,26.35,19.61,19.593,56.86641137]
["bitfinex","SOLUSD",1693784271060,99.0913,19.608,19.595,2.49999011]
["bitfinex","SOLUSD",1693784277662,99.0913,19.608,19.594,2.49999011]
["bitfinex","SOLUSD",1693784277866,99.0913,19.608,19.592,2.49999011]
["bitfinex","SOLUSD",1693784279063,99.0913,19.608,19.592,57.49999011]
["bitfinex","SOLUSD",1693784327640,99.0913,19.608,19.593,11.80652]
["bitfinex","SOLUSD",1693784327945,99.0913,19.608,19.594,57.49999011]
["bitfinex","SOLUSD",1693784337757,26.35,19.61,19.594,57.49999011]
["bitfinex","SOLUSD",1693784338251,26.35,19.61,19.595,11.80532]
["bitfinex","SOLUSD",1693784338458,26.35,19.61,19.597,2.49999011]
["bitfinex","SOLUSD",1693784339347,15.0642857,19.612,19.597,2.49999011]
["bitfinex","SOLUSD",1693784340155,15.0642857,19.612,19.597,106.09064111]
["bitfinex","SOLUSD",1693784340353,26.35,19.62,19.6,26.35]
["bitfinex","SOLUSD",1693784340662,26.35,19.62,19.601,9.1157567]
["bitfinex","SOLUSD",1693784340663,41.66836733,19.62,19.601,9.1157567]
["bitfinex","SOLUSD",1693784340840,41.66836733,19.62,19.603,2.49999011]
["bitfinex","SOLUSD",1693784341051,41.66836733,19.62,19.605,2.49999011]
["bitfinex","SOLUSD",1693784341263,41.66836733,19.62,19.606,6.61407941]
["bitfinex","SOLUSD",1693784341460,41.66836733,19.62,19.607,57.49999011]
["bitfinex","SOLUSD",1693784341657,26.35,19.62,19.607,57.49999011]
["bitfinex","SOLUSD",1693784342458,26.35,19.62,19.608,6.61340478]
["bitfinex","SOLUSD",1693784342657,26.35,19.62,19.609,57.49999011]
["bitfinex","SOLUSD",1693784343249,26.35,19.62,19.609,2.49999011]
["bitfinex","SOLUSD",1693784343563,26.35,19.62,19.608,6.61340478]
["bitfinex","SOLUSD",1693784344461,26.35,19.62,19.609,2.49999011]
["bitfinex","SOLUSD",1693784348464,26.35,19.62,19.604,79.09461589]
["bitfinex","SOLUSD",1693784348770,2.49999011,19.619,19.605,55.0]
["bitfinex","SOLUSD",1693784349068,2.49999011,19.619,19.606,6.61865207]
["bitfinex","SOLUSD",1693784349362,2.49999011,19.619,19.607,55.0]
["bitfinex","SOLUSD",1693784353268,2.49999011,19.619,19.607,50.0]
["bitfinex","SOLUSD",1693784368282,2.49999011,19.619,19.606,55.0]
["bitfinex","SOLUSD",1693784375481,40.72653061,19.624,19.606,55.0]
["bitfinex","SOLUSD",1693784375482,26.35,19.63,19.607,31.79809]
["bitfinex","SOLUSD",1693784375696,26.62078486,19.627,19.608,55.0]
["bitfinex","SOLUSD",1693784375869,2.49999011,19.626,19.609,20.0]
["bitfinex","SOLUSD",1693784376178,26.35,19.63,19.609,20.0]
["bitfinex","SOLUSD",1693784376179,82.20823557,19.63,19.61,93.14629]
["bitfinex","SOLUSD",1693784376381,2.49999011,19.629,19.611,11.79569]
["bitfinex","SOLUSD",1693784376682,2.49999011,19.629,19.612,147.50696815]
["bitfinex","SOLUSD",1693784376867,2.49999011,19.629,19.612,159.30204815]
["bitfinex","SOLUSD",1693784377077,2.49999011,19.629,19.613,11.79448]
["bitfinex","SOLUSD",1693784377274,2.49999011,19.629,19.614,55.0]
["bitfinex","SOLUSD",1693784377678,2.49999011,19.629,19.611,96.6059]
["bitfinex","SOLUSD",1693784377985,26.35,19.62,19.603,63.28105716]
["bitfinex","SOLUSD",1693784378165,26.35,19.62,19.606,20.0]
["bitfinex","SOLUSD",1693784378369,26.35,19.62,19.607,6.61793873]
["bitfinex","SOLUSD",1693784378778,26.35,19.62,19.608,20.0]
["bitfinex","SOLUSD",1693784379881,26.35,19.62,19.609,55.0]
["bitfinex","SOLUSD",1693784382688,26.35,19.62,19.607,6.61793873]
["bitfinex","SOLUSD",1693784382985,26.35,19.62,19.598,6.62097789]
["bitfinex","SOLUSD",1693784382986,107.0167473,19.619,19.598,6.62097789]
["bitfinex","SOLUSD",1693784383293,26.35,19.61,19.598,6.62097789]
["bitfinex","SOLUSD",1693784383491,2.49999011,19.609,19.598,6.62097789]
["bitfinex","SOLUSD",1693784383888,26.35,19.61,19.598,6.62097789]
["bitfinex","SOLUSD",1693784384088,2.49999011,19.609,19.598,6.62097789]
["bitfinex","SOLUSD",1693784384389,26.35,19.61,19.598,6.62097789]
["bitfinex","SOLUSD",1693784384990,2.49999011,19.609,19.598,6.62097789]
["bitfinex","SOLUSD",1693784385194,26.35,19.61,19.598,6.62097789]
["bitfinex","SOLUSD",1693784385493,2.49999011,19.609,19.599,55.0]
["bitfinex","SOLUSD",1693784385679,26.35,19.61,19.599,55.0]
["bitfinex","SOLUSD",1693784391090,2.49999011,19.609,19.599,55.0]
["bitfinex","SOLUSD",1693784391293,22.49999011,19.617,19.599,55.0]
["bitfinex","SOLUSD",1693784393787,26.35,19.61,19.599,55.0]
["bitfinex","SOLUSD",1693784395296,2.49999011,19.609,19.599,55.0]
["bitfinex","SOLUSD",1693784395496,26.35,19.61,19.599,55.0]
["bitfinex","SOLUSD",1693784403493,2.49999011,19.616,19.6,26.35]
["bitfinex","SOLUSD",1693784403696,2.49999011,19.617,19.601,80.61479988]
["bitfinex","SOLUSD",1693784403894,26.35,19.62,19.601,80.61479988]
["bitfinex","SOLUSD",1693784403895,2.49999011,19.619,19.602,11.8011]
["bitfinex","SOLUSD",1693784404101,2.49999011,19.619,19.603,80.61479988]
["bitfinex","SOLUSD",1693784404302,2.49999011,19.619,19.603,92.41529988]
["bitfinex","SOLUSD",1693784405397,2.49999011,19.619,19.603,184.83059988]
["bitfinex","SOLUSD",1693784406710,2.49999011,19.619,19.603,159.2158]
["bitfinex","SOLUSD",1693784407708,2.49999011,19.619,19.603,104.2158]
["bitfinex","SOLUSD",1693784407910,57.49999011,19.619,19.603,104.2158]
["bitfinex","SOLUSD",1693784408103,57.49999011,19.619,19.603,92.4153]
["bitfinex","SOLUSD",1693784408900,57.49999011,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693784409509,157.18929011,19.619,19.604,55.0]
["bitfinex","SOLUSD",1693784410808,157.18929011,19.619,19.603,92.4153]
["bitfinex","SOLUSD",1693784414511,183.82113401,19.619,19.603,92.4153]
["bitfinex","SOLUSD",1693784415816,183.82113401,19.619,19.599,61.477]
["bitfinex","SOLUSD",1693784416016,183.82113401,19.619,19.6,55.0]
["bitfinex","SOLUSD",1693784416221,157.18929011,19.619,19.6,55.0]
["bitfinex","SOLUSD",1693784418828,157.18929011,19.619,19.6,80.61479988]
["bitfinex","SOLUSD",1693784428224,157.18929011,19.619,19.583,53.1988249]
["bitfinex","SOLUSD",1693784428225,26.35,19.61,19.58,26.35]
["bitfinex","SOLUSD",1693784428524,26.35,19.61,19.581,11.81376]
["bitfinex","SOLUSD",1693784428525,26.35,19.6,19.581,11.81376]
["bitfinex","SOLUSD",1693784428830,2.49999011,19.599,19.581,11.81376]
["bitfinex","SOLUSD",1693784429210,2.49999011,19.599,19.581,38.16376]
["bitfinex","SOLUSD",1693784431933,2.49999011,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693784432324,2.49999011,19.599,19.582,66.81316]
["bitfinex","SOLUSD",1693784435735,2.49999011,19.599,19.582,11.81316]
["bitfinex","SOLUSD",1693784437026,2.49999011,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693784448838,2.49999011,19.599,19.583,66.81255]
["bitfinex","SOLUSD",1693784459354,2.49999011,19.599,19.583,11.81255]
["bitfinex","SOLUSD",1693784459556,65.45899011,19.599,19.581,26.35]
["bitfinex","SOLUSD",1693784459756,57.49999011,19.599,19.581,26.35]
["bitfinex","SOLUSD",1693784460448,150.58109011,19.599,19.581,26.35]
["bitfinex","SOLUSD",1693784460846,150.58109011,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693784461761,95.58109011,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693784462158,2.49999011,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693784463365,57.49999011,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693784466467,2.49999011,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693784467468,29.16072764,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693784470366,2.49999011,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693784471063,26.35,19.59,19.582,55.0]
["bitfinex","SOLUSD",1693784471752,2.49999011,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693784472148,57.49999011,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693784474366,55.0,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693784474570,55.55748731,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693784480875,82.21945421,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693784483867,55.55748731,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693784485575,0.55748731,19.598,19.582,55.0]
["bitfinex","SOLUSD",1693784488286,2.49999011,19.599,19.583,11.81255]
["bitfinex","SOLUSD",1693784488591,42.70836599,19.605,19.584,55.0]
["bitfinex","SOLUSD",1693784488895,57.86311572,19.605,19.585,11.81135]
["bitfinex","SOLUSD",1693784489193,17.65473984,19.605,19.586,55.0]
["bitfinex","SOLUSD",1693784490295,17.65473984,19.605,19.586,118.18937297]
["bitfinex","SOLUSD",1693784490588,17.65473984,19.605,19.587,11.81014]
["bitfinex","SOLUSD",1693784490786,17.65473984,19.605,19.588,55.0]
["bitfinex","SOLUSD",1693784491391,17.65473984,19.605,19.588,147.9132]
["bitfinex","SOLUSD",1693784491692,26.35,19.6,19.588,147.9132]
["bitfinex","SOLUSD",1693784492390,26.35,19.6,19.588,55.0]
["bitfinex","SOLUSD",1693784493397,26.35,19.6,19.588,81.35]
["bitfinex","SOLUSD",1693784495093,26.35,19.61,19.59,26.35]
["bitfinex","SOLUSD",1693784495284,2.49999011,19.609,19.591,129.99710297]
["bitfinex","SOLUSD",1693784495488,2.49999011,19.609,19.592,11.80713]
["bitfinex","SOLUSD",1693784495686,2.49999011,19.609,19.593,118.18937297]
["bitfinex","SOLUSD",1693784495884,2.49999011,19.609,19.593,129.99589297]
["bitfinex","SOLUSD",1693784522518,26.35,19.61,19.593,188.0907826]
["bitfinex","SOLUSD",1693784522709,401.4,19.611,19.593,188.0907826]
["bitfinex","SOLUSD",1693784522909,1.2601887,19.61,19.593,188.0907826]
["bitfinex","SOLUSD",1693784524620,2.49999011,19.616,19.593,188.0907826]
["bitfinex","SOLUSD",1693784524815,99.5067,19.617,19.593,188.0907826]
["bitfinex","SOLUSD",1693784524816,2.49999011,19.617,19.593,188.0907826]
["bitfinex","SOLUSD",1693784525118,22.49999011,19.617,19.593,188.0907826]
["bitfinex","SOLUSD",1693784525618,62.89611057,19.617,19.594,11.80592]
["bitfinex","SOLUSD",1693784525820,70.84811057,19.617,19.595,118.18937297]
["bitfinex","SOLUSD",1693784526010,121.87811057,19.617,19.595,118.18937297]
["bitfinex","SOLUSD",1693784526217,26.35,19.61,19.596,11.80472]
["bitfinex","SOLUSD",1693784526408,26.35,19.61,19.597,55.0]
["bitfinex","SOLUSD",1693784526723,26.35,19.61,19.598,11.80351]
["bitfinex","SOLUSD",1693784527027,26.35,19.61,19.599,55.0]
["bitfinex","SOLUSD",1693784541722,2.49999011,19.616,19.6,11.80231]
["bitfinex","SOLUSD",1693784541925,2.49999011,19.616,19.601,55.0]
["bitfinex","SOLUSD",1693784542121,55.96579886,19.617,19.601,55.0]
["bitfinex","SOLUSD",1693784542329,15.5696784,19.617,19.601,55.0]
["bitfinex","SOLUSD",1693784543728,15.5696784,19.617,19.601,106.129833]
["bitfinex","SOLUSD",1693784545037,0.71357931,19.616,19.601,106.129833]
["bitfinex","SOLUSD",1693784545224,15.5696784,19.617,19.601,106.129833]
["bitfinex","SOLUSD",1693784545938,15.5696784,19.617,19.602,11.8011]
["bitfinex","SOLUSD",1693784546131,15.5696784,19.617,19.603,55.0]
["bitfinex","SOLUSD",1693784546724,66.69285714,19.62,19.603,55.0]
["bitfinex","SOLUSD",1693784547039,1.01228653,19.619,19.603,55.0]
["bitfinex","SOLUSD",1693784558446,26.35,19.62,19.603,118.18937297]
["bitfinex","SOLUSD",1693784558747,26.35,19.62,19.604,63.18937297]
["bitfinex","SOLUSD",1693784558945,26.35,19.62,19.605,66.7993]
["bitfinex","SOLUSD",1693784559153,26.35,19.62,19.606,11.79869]
["bitfinex","SOLUSD",1693784559339,26.35,19.62,19.607,55.0]
["bitfinex","SOLUSD",1693784560546,26.35,19.62,19.607,118.189373]
["bitfinex","SOLUSD",1693784575261,39.76595238,19.626,19.607,118.189373]
["bitfinex","SOLUSD",1693784575451,26.35,19.63,19.608,83.18937297]
["bitfinex","SOLUSD",1693784575657,119.3252,19.63,19.609,11.79689]
["bitfinex","SOLUSD",1693784575850,26.61971632,19.629,19.61,55.0]
["bitfinex","SOLUSD",1693784576645,26.61971632,19.629,19.61,66.79629]
["bitfinex","SOLUSD",1693784578254,26.61971632,19.629,19.61,93.14629]
["bitfinex","SOLUSD",1693784578462,26.61971632,19.629,19.611,11.79569]
["bitfinex","SOLUSD",1693784578753,41.65290667,19.63,19.612,55.0]
["bitfinex","SOLUSD",1693784578961,41.65290667,19.63,19.613,11.79448]
["bitfinex","SOLUSD",1693784579160,41.65290667,19.63,19.614,55.0]
["bitfinex","SOLUSD",1693784579582,41.65290667,19.63,19.614,66.79388]
["bitfinex","SOLUSD",1693784579745,0.6006807,19.629,19.614,66.79388]
["bitfinex","SOLUSD",1693784580455,41.65290667,19.63,19.614,66.79388]
["bitfinex","SOLUSD",1693784580649,41.65290667,19.63,19.614,108.446786]
["bitfinex","SOLUSD",1693784581360,66.43273942,19.63,19.614,53.446786]
["bitfinex","SOLUSD",1693784581667,79.77983275,19.629,19.608,63.18937297]
["bitfinex","SOLUSD",1693784581850,2.49999011,19.628,19.609,20.0]
["bitfinex","SOLUSD",1693784582161,26.35,19.62,19.609,20.0]
["bitfinex","SOLUSD",1693784582547,26.35,19.62,19.609,46.35]
["bitfinex","SOLUSD",1693784582862,26.35,19.62,19.61,55.0]
["bitfinex","SOLUSD",1693784588767,26.35,19.62,19.609,46.35]
["bitfinex","SOLUSD",1693784594755,26.35,19.62,19.61,55.0]
["bitfinex","SOLUSD",1693784603667,401.4,19.631,19.611,25.61479988]
["bitfinex","SOLUSD",1693784603857,26.35,19.63,19.612,118.18937297]
["bitfinex","SOLUSD",1693784604052,26.35,19.63,19.613,25.61479988]
["bitfinex","SOLUSD",1693784604262,26.35,19.63,19.614,118.18937297]
["bitfinex","SOLUSD",1693784606166,26.35,19.63,19.614,155.59805285]
["bitfinex","SOLUSD",1693784607673,26.35,19.63,19.615,25.61479988]
["bitfinex","SOLUSD",1693784607966,26.35,19.63,19.616,129.98205297]
["bitfinex","SOLUSD",1693784608369,26.35,19.63,19.616,155.59685285]
["bitfinex","SOLUSD",1693784608566,26.35,19.63,19.617,11.79208]
["bitfinex","SOLUSD",1693784608867,26.35,19.63,19.618,55.0]
["bitfinex","SOLUSD",1693784609068,26.35,19.63,19.618,66.79148]
["bitfinex","SOLUSD",1693784615284,51.03,19.637,19.618,129.98085297]
["bitfinex","SOLUSD",1693784615467,99.7347,19.639,19.619,120.59505285]
["bitfinex","SOLUSD",1693784615666,55.5699354,19.638,19.62,55.0]
["bitfinex","SOLUSD",1693784615874,55.0,19.638,19.62,55.0]
["bitfinex","SOLUSD",1693784616077,0.56010151,19.637,19.62,55.0]
["bitfinex","SOLUSD",1693784616466,67.52491075,19.64,19.62,81.35]
["bitfinex","SOLUSD",1693784616779,55.0,19.639,19.62,93.14028]
["bitfinex","SOLUSD",1693784617173,0.6927659,19.638,19.62,93.14028]
["bitfinex","SOLUSD",1693784617480,0.6927659,19.639,19.62,118.75507988]
["bitfinex","SOLUSD",1693784617683,83.00833756,19.64,19.62,118.75507988]
["bitfinex","SOLUSD",1693784617973,0.65704715,19.639,19.621,11.78967]
["bitfinex","SOLUSD",1693784618180,83.00833756,19.64,19.622,55.0]
["bitfinex","SOLUSD",1693784618374,56.22131017,19.639,19.622,55.0]
["bitfinex","SOLUSD",1693784619780,1.22131017,19.639,19.622,118.189373]
["bitfinex","SOLUSD",1693784619971,55.72131017,19.639,19.622,117.189373]
["bitfinex","SOLUSD",1693784620179,55.0,19.639,19.622,117.189373]
["bitfinex","SOLUSD",1693784621377,0.54424213,19.638,19.622,117.189373]
["bitfinex","SOLUSD",1693784622469,83.00833756,19.64,19.623,11.78847]
["bitfinex","SOLUSD",1693784622663,83.00833756,19.64,19.624,55.0]
["bitfinex","SOLUSD",1693784633894,39.76595238,19.645,19.623,11.78847]
["bitfinex","SOLUSD",1693784634195,26.35,19.65,19.623,11.78847]
["bitfinex","SOLUSD",1693784634196,94.7786,19.646,19.624,95.33241957]
["bitfinex","SOLUSD",1693784634383,94.7786,19.646,19.625,25.61479988]
["bitfinex","SOLUSD",1693784634586,68.04215086,19.65,19.626,58.09488963]
["bitfinex","SOLUSD",1693784634786,92.3067,19.649,19.627,45.61479988]
["bitfinex","SOLUSD",1693784634986,1.50607386,19.648,19.627,45.61479988]
["bitfinex","SOLUSD",1693784635382,1.99999011,19.649,19.63,26.35]
["bitfinex","SOLUSD",1693784635587,1.99999011,19.649,19.631,55.0]
["bitfinex","SOLUSD",1693784635787,91.34029502,19.65,19.631,66.78367]
["bitfinex","SOLUSD",1693784635988,1.29968765,19.649,19.631,66.78367]
["bitfinex","SOLUSD",1693784636292,0.56311812,19.649,19.631,66.78367]
["bitfinex","SOLUSD",1693784636701,0.56311812,19.649,19.631,11.78367]
["bitfinex","SOLUSD",1693784636895,0.56311812,19.649,19.631,78.56734]
["bitfinex","SOLUSD",1693784637103,0.56311812,19.649,19.631,66.78367]
["bitfinex","SOLUSD",1693784637290,26.35,19.64,19.631,66.78367]
["bitfinex","SOLUSD",1693784638695,26.35,19.64,19.627,20.0]
["bitfinex","SOLUSD",1693784638900,26.35,19.64,19.628,55.0]
["bitfinex","SOLUSD",1693784639204,26.35,19.64,19.629,20.0]
["bitfinex","SOLUSD",1693784639397,26.35,19.64,19.63,55.0]
["bitfinex","SOLUSD",1693784639904,26.35,19.64,19.63,109.551295]
["bitfinex","SOLUSD",1693784640398,26.35,19.64,19.624,49.71761969]
["bitfinex","SOLUSD",1693784640602,0.50305931,19.639,19.618,133.4273092]
["bitfinex","SOLUSD",1693784640802,55.0,19.639,19.624,64.0501]
["bitfinex","SOLUSD",1693784641192,0.49705544,19.638,19.624,64.0501]
["bitfinex","SOLUSD",1693784641606,55.0,19.639,19.624,64.0501]
["bitfinex","SOLUSD",1693784641904,26.35,19.64,19.624,64.0501]
["bitfinex","SOLUSD",1693784642798,26.35,19.64,19.625,55.0]
["bitfinex","SOLUSD",1693784643397,26.35,19.64,19.625,66.78727]
["bitfinex","SOLUSD",1693784644195,26.35,19.64,19.626,11.78667]
["bitfinex","SOLUSD",1693784644398,26.35,19.64,19.627,55.0]
["bitfinex","SOLUSD",1693784647116,26.35,19.64,19.626,11.78667]
["bitfinex","SOLUSD",1693784648398,26.35,19.64,19.627,55.0]
["bitfinex","SOLUSD",1693784655602,26.35,19.64,19.627,66.78607]
["bitfinex","SOLUSD",1693784673622,26.35,19.64,19.627,11.78607]
["bitfinex","SOLUSD",1693784673827,55.0,19.639,19.627,11.78607]
["bitfinex","SOLUSD",1693784674030,154.0235,19.639,19.627,11.78607]
["bitfinex","SOLUSD",1693784676325,154.0235,19.639,19.623,58.094889]
["bitfinex","SOLUSD",1693784677023,154.0235,19.639,19.624,55.0]
["bitfinex","SOLUSD",1693784677325,154.0235,19.639,19.623,58.094889]
["bitfinex","SOLUSD",1693784677621,154.0235,19.639,19.624,55.0]
["bitfinex","SOLUSD",1693784684122,154.0235,19.639,19.623,58.094889]
["bitfinex","SOLUSD",1693784684325,178.80333275,19.639,19.619,1.0]
["bitfinex","SOLUSD",1693784684522,24.77983275,19.638,19.619,21.0]
["bitfinex","SOLUSD",1693784684720,55.0,19.637,19.619,21.0]
["bitfinex","SOLUSD",1693784684921,55.0,19.637,19.619,83.182271]
["bitfinex","SOLUSD",1693784685929,55.0,19.637,19.62,55.0]
["bitfinex","SOLUSD",1693784686832,55.0,19.637,19.619,83.182271]
["bitfinex","SOLUSD",1693784687016,26.35,19.63,19.619,83.182271]
["bitfinex","SOLUSD",1693784688531,26.35,19.63,19.62,55.0]
["bitfinex","SOLUSD",1693784689326,24.77983275,19.638,19.62,55.0]
["bitfinex","SOLUSD",1693784689531,155.60963658,19.639,19.62,55.0]
["bitfinex","SOLUSD",1693784689532,55.0,19.637,19.62,55.0]
["bitfinex","SOLUSD",1693784689717,55.0,19.638,19.62,55.0]
["bitfinex","SOLUSD",1693784690629,0.89569304,19.637,19.62,55.0]
["bitfinex","SOLUSD",1693784690831,55.0,19.638,19.62,55.0]
["bitfinex","SOLUSD",1693784691732,149.8412,19.638,19.62,55.0]
["bitfinex","SOLUSD",1693784700340,0.77356547,19.637,19.62,55.0]
["bitfinex","SOLUSD",1693784700533,55.0,19.638,19.62,55.0]
["bitfinex","SOLUSD",1693784700739,145.2869,19.638,19.62,55.0]
["bitfinex","SOLUSD",1693784700921,0.80122135,19.637,19.62,55.0]
["bitfinex","SOLUSD",1693784704626,1.73764727,19.638,19.62,55.0]
["bitfinex","SOLUSD",1693784705027,1.73764727,19.638,19.62,144.16427777]
["bitfinex","SOLUSD",1693784706242,1.73764727,19.638,19.62,155.95455777]
["bitfinex","SOLUSD",1693784707336,56.58613658,19.639,19.62,155.95455777]
["bitfinex","SOLUSD",1693784707641,1.59107588,19.638,19.62,155.95455777]
["bitfinex","SOLUSD",1693784709546,1.59107588,19.638,19.62,129.60455777]
["bitfinex","SOLUSD",1693784711349,1.59107588,19.638,19.62,155.95455777]
["bitfinex","SOLUSD",1693784712444,1.59107588,19.638,19.62,129.60455777]
["bitfinex","SOLUSD",1693784716149,26.37090863,19.638,19.62,74.60455777]
["bitfinex","SOLUSD",1693784717647,26.37090863,19.638,19.621,55.0]
["bitfinex","SOLUSD",1693784719139,24.77983275,19.638,19.621,55.0]
["bitfinex","SOLUSD",1693784743971,26.35,19.64,19.622,62.81427777]
["bitfinex","SOLUSD",1693784744154,26.35,19.64,19.623,55.0]
["bitfinex","SOLUSD",1693784745251,26.35,19.64,19.624,11.78787]
["bitfinex","SOLUSD",1693784745455,26.35,19.64,19.625,55.0]
["bitfinex","SOLUSD",1693784747165,26.35,19.64,19.625,95.444444]
["bitfinex","SOLUSD",1693784751665,26.35,19.64,19.626,11.78667]
["bitfinex","SOLUSD",1693784751863,26.35,19.64,19.627,55.0]
["bitfinex","SOLUSD",1693784752260,15.02446482,19.644,19.627,55.0]
["bitfinex","SOLUSD",1693784752757,26.35,19.64,19.627,55.0]
["bitfinex","SOLUSD",1693784753771,39.79215485,19.646,19.628,11.78547]
["bitfinex","SOLUSD",1693784753970,26.35,19.64,19.629,55.0]
["bitfinex","SOLUSD",1693784757868,24.55033293,19.645,19.629,55.0]
["bitfinex","SOLUSD",1693784762078,0.55159572,19.644,19.629,55.0]
["bitfinex","SOLUSD",1693784762859,24.55033293,19.645,19.629,55.0]
["bitfinex","SOLUSD",1693784763270,0.55698957,19.644,19.629,55.0]
["bitfinex","SOLUSD",1693784763662,24.55033293,19.645,19.629,55.0]
["bitfinex","SOLUSD",1693784764574,0.5239772,19.644,19.629,55.0]
["bitfinex","SOLUSD",1693784765372,15.08405501,19.646,19.629,55.0]
["bitfinex","SOLUSD",1693784765676,26.35,19.64,19.629,55.0]
["bitfinex","SOLUSD",1693784771472,15.08405501,19.646,19.63,11.78427]
["bitfinex","SOLUSD",1693784771668,15.08405501,19.646,19.631,55.0]
["bitfinex","SOLUSD",1693784771865,15.08405501,19.646,19.631,66.78367]
["bitfinex","SOLUSD",1693784772267,26.35,19.65,19.631,66.78367]
["bitfinex","SOLUSD",1693784772466,1.47765965,19.649,19.631,66.78367]
["bitfinex","SOLUSD",1693784772675,1.47765965,19.649,19.632,11.78307]
["bitfinex","SOLUSD",1693784772880,1.47765965,19.649,19.633,55.0]
["bitfinex","SOLUSD",1693784774781,26.35,19.65,19.633,55.0]
["bitfinex","SOLUSD",1693784774983,1.14197351,19.649,19.633,55.0]
["bitfinex","SOLUSD",1693784777793,1.14197351,19.649,19.634,11.78187]
["bitfinex","SOLUSD",1693784778076,1.14197351,19.649,19.635,55.0]
["bitfinex","SOLUSD",1693784784291,26.35,19.65,19.635,55.0]
["bitfinex","SOLUSD",1693784784693,0.55589859,19.649,19.635,55.0]
["bitfinex","SOLUSD",1693784784988,26.35,19.65,19.635,55.0]
["bitfinex","SOLUSD",1693784789093,0.67330739,19.649,19.635,55.0]
["bitfinex","SOLUSD",1693784803515,26.35,19.65,19.635,55.0]
["bitfinex","SOLUSD",1693784803905,0.5533413,19.649,19.635,55.0]
["bitfinex","SOLUSD",1693784807712,0.5533413,19.649,19.634,11.78187]
["bitfinex","SOLUSD",1693784809019,0.5533413,19.649,19.635,55.0]
["bitfinex","SOLUSD",1693784815023,0.5533413,19.649,19.634,11.78187]
["bitfinex","SOLUSD",1693784815219,55.5533413,19.649,19.634,11.78187]
["bitfinex","SOLUSD",1693784815515,55.5533413,19.649,19.632,55.0]
["bitfinex","SOLUSD",1693784816425,55.5533413,19.649,19.633,55.0]
["bitfinex","SOLUSD",1693784827534,26.35,19.64,19.625,45.73566806]
["bitfinex","SOLUSD",1693784827825,26.35,19.64,19.626,59.3074]
["bitfinex","SOLUSD",1693784828336,26.35,19.64,19.626,62.814278]
["bitfinex","SOLUSD",1693784829135,26.35,19.64,19.627,55.0]
["bitfinex","SOLUSD",1693784838630,41.71067243,19.64,19.627,55.0]
["bitfinex","SOLUSD",1693784847338,41.71067243,19.64,19.627,80.61479988]
["bitfinex","SOLUSD",1693784847649,26.35,19.64,19.628,25.61479988]
["bitfinex","SOLUSD",1693784847841,26.35,19.64,19.629,55.0]
["bitfinex","SOLUSD",1693784863769,26.35,19.64,19.628,55.0]
["bitfinex","SOLUSD",1693784866081,26.35,19.64,19.627,55.0]
["bitfinex","SOLUSD",1693784873588,26.35,19.64,19.626,62.814278]
["bitfinex","SOLUSD",1693784873785,0.86352597,19.639,19.622,62.81427777]
["bitfinex","SOLUSD",1693784873983,55.86352597,19.639,19.622,62.81427777]
["bitfinex","SOLUSD",1693784874185,7.944,19.638,19.622,62.81427777]
["bitfinex","SOLUSD",1693784874379,1.43002422,19.637,19.622,97.10727777]
["bitfinex","SOLUSD",1693784875178,1.99999011,19.638,19.623,55.0]
["bitfinex","SOLUSD",1693784879890,1.99999011,19.638,19.622,97.10727777]
["bitfinex","SOLUSD",1693784880391,1.99999011,19.638,19.623,55.0]
["bitfinex","SOLUSD",1693784881086,1.99999011,19.638,19.622,97.10727777]
["bitfinex","SOLUSD",1693784882192,1.99999011,19.638,19.623,55.0]
["bitfinex","SOLUSD",1693784883092,26.35,19.63,19.623,55.0]
["bitfinex","SOLUSD",1693784884089,26.35,19.63,19.622,97.10727777]
["bitfinex","SOLUSD",1693784884389,26.35,19.63,19.623,55.0]
["bitfinex","SOLUSD",1693784887296,1.99999011,19.637,19.623,55.0]
["bitfinex","SOLUSD",1693784890094,26.35,19.63,19.623,55.0]
["bitfinex","SOLUSD",1693784896808,1.99999011,19.637,19.623,55.0]
["bitfinex","SOLUSD",1693784907812,26.35,19.63,19.623,55.0]
["bitfinex","SOLUSD",1693784913118,26.35,19.63,19.622,34.293]
["bitfinex","SOLUSD",1693784913304,1.99999011,19.629,19.616,64.81427777]
["bitfinex","SOLUSD",1693784914137,1.49999011,19.629,19.616,64.81427777]
["bitfinex","SOLUSD",1693784914929,1.49999011,19.629,19.617,55.0]
["bitfinex","SOLUSD",1693784915127,26.35,19.63,19.618,3.0]
["bitfinex","SOLUSD",1693784915508,1.49999011,19.629,19.618,3.0]
["bitfinex","SOLUSD",1693784915715,1.49999011,19.629,19.617,3.0]
["bitfinex","SOLUSD",1693784915927,107.52999011,19.629,19.617,3.0]
["bitfinex","SOLUSD",1693784916125,107.52999011,19.629,19.613,3.0]
["bitfinex","SOLUSD",1693784916318,107.52999011,19.629,19.613,65.81427777]
["bitfinex","SOLUSD",1693784916629,107.52999011,19.629,19.613,128.62855577]
["bitfinex","SOLUSD",1693784919108,134.1457721,19.629,19.613,128.62855577]
["bitfinex","SOLUSD",1693784922227,107.52999011,19.629,19.613,128.62855577]
["bitfinex","SOLUSD",1693784922416,26.35,19.62,19.613,65.814278]
["bitfinex","SOLUSD",1693784922617,26.35,19.62,19.613,3.0]
["bitfinex","SOLUSD",1693784922813,26.35,19.62,19.61,3.0]
["bitfinex","SOLUSD",1693784923518,26.35,19.62,19.61,122.63411055]
["bitfinex","SOLUSD",1693784924016,26.35,19.62,19.611,55.0]
["bitfinex","SOLUSD",1693784924217,1.49999011,19.628,19.612,3.0]
["bitfinex","SOLUSD",1693784924519,26.35,19.62,19.612,3.0]
["bitfinex","SOLUSD",1693784924719,26.35,19.62,19.601,3.0]
["bitfinex","SOLUSD",1693784924915,55.0,19.619,19.601,3.0]
["bitfinex","SOLUSD",1693784925122,26.35,19.62,19.602,11.8011]
["bitfinex","SOLUSD",1693784925311,26.35,19.62,19.603,3.0]
["bitfinex","SOLUSD",1693784925513,26.35,19.62,19.604,55.65555888]
["bitfinex","SOLUSD",1693784925717,26.35,19.62,19.606,3.0]
["bitfinex","SOLUSD",1693784925925,26.35,19.62,19.606,14.79869]
["bitfinex","SOLUSD",1693784926124,26.35,19.62,19.608,3.0]
["bitfinex","SOLUSD",1693784927632,26.35,19.62,19.608,58.0]
["bitfinex","SOLUSD",1693784927829,26.35,19.62,19.609,55.0]
["bitfinex","SOLUSD",1693784928029,26.35,19.62,19.61,3.0]
["bitfinex","SOLUSD",1693784932524,1.47027451,19.627,19.61,41.14629]
["bitfinex","SOLUSD",1693784932718,15.47271799,19.629,19.612,3.0]
["bitfinex","SOLUSD",1693784932919,15.47271799,19.629,19.613,11.79448]
["bitfinex","SOLUSD",1693784933119,15.47271799,19.629,19.615,3.0]
["bitfinex","SOLUSD",1693784933326,0.53222798,19.628,19.615,3.0]
["bitfinex","SOLUSD",1693784936021,1.34650697,19.629,19.615,3.0]
["bitfinex","SOLUSD",1693784947647,39.32654266,19.63,19.615,3.0]
["bitfinex","SOLUSD",1693784951256,39.32654266,19.63,19.614,4.79112722]
["bitfinex","SOLUSD",1693784952458,39.32654266,19.63,19.615,55.0]
["bitfinex","SOLUSD",1693784952642,39.32654266,19.63,19.616,4.79112722]
["bitfinex","SOLUSD",1693784953352,90.35654266,19.63,19.616,4.79112722]
["bitfinex","SOLUSD",1693784959457,39.32654266,19.63,19.617,55.0]
["bitfinex","SOLUSD",1693784959658,39.32654266,19.63,19.618,4.79112722]
["bitfinex","SOLUSD",1693784960357,39.32654266,19.63,19.614,4.79112722]
["bitfinex","SOLUSD",1693784960555,39.32654266,19.63,19.615,55.0]
["bitfinex","SOLUSD",1693784960755,39.32654266,19.63,19.616,4.79112722]
["bitfinex","SOLUSD",1693784961058,39.32654266,19.63,19.618,4.79112722]
["bitfinex","SOLUSD",1693784969852,38.32654266,19.63,19.618,4.79112722]
["bitfinex","SOLUSD",1693784970267,38.32654266,19.63,19.618,2.29112722]
["bitfinex","SOLUSD",1693784971764,38.32654266,19.63,19.615,2.29112722]
["bitfinex","SOLUSD",1693784973257,38.32654266,19.63,19.615,57.29112722]
["bitfinex","SOLUSD",1693784981461,38.32654266,19.63,19.615,2.29112722]
["bitfinex","SOLUSD",1693784981661,55.0,19.629,19.615,2.29112722]
["bitfinex","SOLUSD",1693784985565,55.0,19.629,19.614,2.29112722]
["bitfinex","SOLUSD",1693784985777,55.0,19.629,19.614,57.29112722]
["bitfinex","SOLUSD",1693785000382,55.0,19.629,19.614,2.29112722]
["bitfinex","SOLUSD",1693785000787,26.61818668,19.628,19.614,2.29112722]
["bitfinex","SOLUSD",1693785000988,55.0,19.627,19.614,2.29112722]
["bitfinex","SOLUSD",1693785001185,151.8597,19.627,19.614,2.29112722]
["bitfinex","SOLUSD",1693785001393,202.8897,19.627,19.614,2.29112722]
["bitfinex","SOLUSD",1693785002478,202.8897,19.627,19.612,2.29112722]
["bitfinex","SOLUSD",1693785002678,202.8897,19.627,19.612,57.29112722]
["bitfinex","SOLUSD",1693785003287,202.8897,19.627,19.612,2.29112722]
["bitfinex","SOLUSD",1693785003584,202.8897,19.627,19.61,59.58225522]
["bitfinex","SOLUSD",1693785003792,202.8897,19.627,19.611,55.0]
["bitfinex","SOLUSD",1693785003990,202.8897,19.627,19.612,2.29112722]
["bitfinex","SOLUSD",1693785004494,202.8897,19.627,19.606,2.29112722]
["bitfinex","SOLUSD",1693785004693,202.8897,19.627,19.606,22.29112722]
["bitfinex","SOLUSD",1693785005293,202.8897,19.627,19.607,55.65555888]
["bitfinex","SOLUSD",1693785005597,202.8897,19.627,19.609,2.29112722]
["bitfinex","SOLUSD",1693785006079,202.8897,19.627,19.609,57.29112722]
["bitfinex","SOLUSD",1693785011695,244.0768494,19.627,19.609,57.29112722]
["bitfinex","SOLUSD",1693785014298,26.61968243,19.626,19.609,57.29112722]
["bitfinex","SOLUSD",1693785014605,55.0,19.625,19.609,57.29112722]
["bitfinex","SOLUSD",1693785015089,26.35,19.62,19.609,57.29112722]
["bitfinex","SOLUSD",1693785037015,15.13768484,19.623,19.609,57.29112722]
["bitfinex","SOLUSD",1693785050328,51.03,19.626,19.609,57.29112722]
["bitfinex","SOLUSD",1693785050529,55.0,19.625,19.609,57.29112722]
["bitfinex","SOLUSD",1693785054133,51.5,19.625,19.609,57.29112722]
["bitfinex","SOLUSD",1693785054337,51.03,19.626,19.609,57.29112722]
["bitfinex","SOLUSD",1693785062736,26.35,19.62,19.609,2.29112722]
["bitfinex","SOLUSD",1693785063044,26.35,19.62,19.602,2.29112722]
["bitfinex","SOLUSD",1693785063244,26.35,19.62,19.601,2.29112722]
["bitfinex","SOLUSD",1693785063837,26.35,19.62,19.601,54.23696122]
["bitfinex","SOLUSD",1693785064236,26.35,19.62,19.602,55.0]
["bitfinex","SOLUSD",1693785064447,26.35,19.62,19.603,2.29112722]
["bitfinex","SOLUSD",1693785069943,91.589,19.619,19.603,2.29112722]
["bitfinex","SOLUSD",1693785077360,55.0,19.618,19.602,2.29112722]
["bitfinex","SOLUSD",1693785078459,55.0,19.618,19.602,57.29112722]
["bitfinex","SOLUSD",1693785079550,55.0,19.618,19.602,2.29112722]
["bitfinex","SOLUSD",1693785079746,26.35,19.61,19.602,2.29112722]
["bitfinex","SOLUSD",1693785079946,26.35,19.61,19.591,2.29112722]
["bitfinex","SOLUSD",1693785080150,26.35,19.61,19.592,11.80713]
["bitfinex","SOLUSD",1693785080363,26.35,19.61,19.593,2.29112722]
["bitfinex","SOLUSD",1693785080561,91.9805,19.609,19.593,2.29112722]
["bitfinex","SOLUSD",1693785080856,91.9805,19.609,19.593,54.23696122]
["bitfinex","SOLUSD",1693785081944,55.0,19.608,19.593,2.29112722]
["bitfinex","SOLUSD",1693785083564,55.0,19.608,19.593,57.29112722]
["bitfinex","SOLUSD",1693785085661,107.2697857,19.609,19.593,57.29112722]
["bitfinex","SOLUSD",1693785090957,147.70243876,19.609,19.593,57.29112722]
["bitfinex","SOLUSD",1693785106681,147.70243876,19.609,19.593,2.29112722]
["bitfinex","SOLUSD",1693785106979,55.0,19.608,19.593,2.29112722]
["bitfinex","SOLUSD",1693785108167,55.0,19.608,19.593,57.29112722]
["bitfinex","SOLUSD",1693785114996,55.0,19.608,19.593,2.29112722]
["bitfinex","SOLUSD",1693785115596,55.0,19.608,19.592,57.29112722]
["bitfinex","SOLUSD",1693785116295,55.0,19.608,19.592,2.29112722]
["bitfinex","SOLUSD",1693785116599,55.0,19.608,19.587,22.29112722]
["bitfinex","SOLUSD",1693785116799,55.0,19.608,19.588,55.0]
["bitfinex","SOLUSD",1693785117097,55.0,19.608,19.589,94.17981922]
["bitfinex","SOLUSD",1693785117282,55.0,19.608,19.591,2.29112722]
["bitfinex","SOLUSD",1693785119199,51.03,19.607,19.591,2.29112722]
["bitfinex","SOLUSD",1693785119395,51.03,19.605,19.591,2.29112722]
["bitfinex","SOLUSD",1693785119705,26.35,19.6,19.591,2.29112722]
["bitfinex","SOLUSD",1693785121993,26.35,19.6,19.588,56.29112722]
["bitfinex","SOLUSD",1693785122291,26.35,19.6,19.589,20.0]
["bitfinex","SOLUSD",1693785122486,26.35,19.6,19.59,1.29112722]
["bitfinex","SOLUSD",1693785124807,26.35,19.6,19.59,0.29112722]
["bitfinex","SOLUSD",1693785132298,41.76500765,19.6,19.59,0.29112722]
["bitfinex","SOLUSD",1693785137713,1.70887277,19.599,19.59,0.29112722]
["bitfinex","SOLUSD",1693785138009,56.70887277,19.599,19.59,0.29112722]
["bitfinex","SOLUSD",1693785158222,1.70887277,19.599,19.59,0.29112722]
["bitfinex","SOLUSD",1693785163719,56.70887277,19.599,19.59,0.29112722]
["bitfinex","SOLUSD",1693785167934,64.66787277,19.599,19.59,0.29112722]
["bitfinex","SOLUSD",1693785168230,7.96,19.596,19.59,0.29112722]
["bitfinex","SOLUSD",1693785168435,76.70887277,19.595,19.59,0.29112722]
["bitfinex","SOLUSD",1693785168731,7.961,19.594,19.59,0.29112722]
["bitfinex","SOLUSD",1693785168939,51.03,19.592,19.59,0.29112722]
["bitfinex","SOLUSD",1693785169119,107.73887277,19.591,19.573,62.1412]
["bitfinex","SOLUSD",1693785169325,107.73887277,19.591,19.57,26.35]
["bitfinex","SOLUSD",1693785169326,26.35,19.59,19.57,26.35]
["bitfinex","SOLUSD",1693785169541,55.0,19.589,19.57,26.35]
["bitfinex","SOLUSD",1693785170124,55.0,19.589,19.57,74.863885]
["bitfinex","SOLUSD",1693785170524,55.0,19.589,19.571,55.0]
["bitfinex","SOLUSD",1693785172326,26.35,19.59,19.571,66.81979]
["bitfinex","SOLUSD",1693785172529,26.35,19.59,19.571,115.33367547]
["bitfinex","SOLUSD",1693785177339,445.56252382,19.598,19.571,115.33367547]
["bitfinex","SOLUSD",1693785177340,26.67338941,19.592,19.58,26.35]
["bitfinex","SOLUSD",1693785177530,2.29112721,19.599,19.581,81.76028108]
["bitfinex","SOLUSD",1693785177731,2.29112721,19.599,19.582,55.0]
["bitfinex","SOLUSD",1693785177935,2.29112721,19.599,19.582,124.94652108]
["bitfinex","SOLUSD",1693785179133,2.29112721,19.599,19.582,166.71152908]
["bitfinex","SOLUSD",1693785180654,2.29112721,19.599,19.582,111.71152908]
["bitfinex","SOLUSD",1693785180836,57.29112721,19.599,19.582,111.71152908]
["bitfinex","SOLUSD",1693785183440,2.29112721,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693785183645,2.29112721,19.599,19.583,124.94652108]
["bitfinex","SOLUSD",1693785183949,2.29112721,19.599,19.584,85.90770861]
["bitfinex","SOLUSD",1693785184147,2.29112721,19.599,19.585,124.94652108]
["bitfinex","SOLUSD",1693785191354,2.29112721,19.599,19.585,69.94652108]
["bitfinex","SOLUSD",1693785192848,2.29112721,19.599,19.586,55.0]
["bitfinex","SOLUSD",1693785203360,2.29112721,19.599,19.582,41.765008]
["bitfinex","SOLUSD",1693785203562,57.29112721,19.599,19.582,41.765008]
["bitfinex","SOLUSD",1693785204764,57.29112721,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693785207464,98.1900036,19.599,19.583,55.0]
["bitfinex","SOLUSD",1693785214873,98.1900036,19.599,19.582,41.765008]
["bitfinex","SOLUSD",1693785215077,98.1900036,19.599,19.574,62.19893901]
["bitfinex","SOLUSD",1693785215276,98.1900036,19.599,19.575,86.81738]
["bitfinex","SOLUSD",1693785215584,98.1900036,19.599,19.576,74.01571901]
["bitfinex","SOLUSD",1693785215773,98.1900036,19.599,19.577,75.0]
["bitfinex","SOLUSD",1693785215974,98.1900036,19.599,19.578,62.19893901]
["bitfinex","SOLUSD",1693785216174,98.1900036,19.599,19.58,26.35]
["bitfinex","SOLUSD",1693785216373,98.1900036,19.599,19.581,55.0]
["bitfinex","SOLUSD",1693785217995,98.1900036,19.599,19.578,62.19893901]
["bitfinex","SOLUSD",1693785218194,123.24267434,19.599,19.579,75.0]
["bitfinex","SOLUSD",1693785218496,51.03,19.598,19.579,75.0]
["bitfinex","SOLUSD",1693785218690,51.03,19.596,19.579,75.0]
["bitfinex","SOLUSD",1693785218890,57.29112721,19.595,19.579,75.0]
["bitfinex","SOLUSD",1693785219095,2.29112721,19.595,19.579,75.0]
["bitfinex","SOLUSD",1693785219388,2.29112721,19.598,19.579,75.0]
["bitfinex","SOLUSD",1693785220105,10.25112721,19.598,19.579,75.0]
["bitfinex","SOLUSD",1693785220296,55.0,19.597,19.579,75.0]
["bitfinex","SOLUSD",1693785220483,26.35,19.59,19.579,75.0]
["bitfinex","SOLUSD",1693785222889,26.35,19.59,19.579,20.0]
["bitfinex","SOLUSD",1693785223089,26.35,19.59,19.578,62.19893901]
["bitfinex","SOLUSD",1693785223297,26.35,19.59,19.579,55.0]
["bitfinex","SOLUSD",1693785230311,26.35,19.59,19.578,62.19893901]
["bitfinex","SOLUSD",1693785230612,26.35,19.59,19.579,55.0]
["bitfinex","SOLUSD",1693785241626,26.35,19.59,19.578,62.19893901]
["bitfinex","SOLUSD",1693785241824,26.35,19.59,19.576,11.81678]
["bitfinex","SOLUSD",1693785242010,26.35,19.59,19.577,55.0]
["bitfinex","SOLUSD",1693785242210,26.35,19.59,19.576,11.81678]
["bitfinex","SOLUSD",1693785242211,26.35,19.59,19.576,51.845381]
["bitfinex","SOLUSD",1693785242908,26.35,19.59,19.576,114.04432001]
["bitfinex","SOLUSD",1693785244008,26.35,19.59,19.577,55.0]
["bitfinex","SOLUSD",1693785256523,26.35,19.59,19.576,114.04432001]
["bitfinex","SOLUSD",1693785258007,26.35,19.59,19.577,55.0]
["bitfinex","SOLUSD",1693785269034,40.0286006,19.592,19.58,26.35]
["bitfinex","SOLUSD",1693785269228,51.40267074,19.6,19.58,26.35]
["bitfinex","SOLUSD",1693785269229,98.07232721,19.599,19.581,55.0]
["bitfinex","SOLUSD",1693785269429,98.07232721,19.599,19.581,117.19893901]
["bitfinex","SOLUSD",1693785269628,98.07232721,19.599,19.582,55.71742597]
["bitfinex","SOLUSD",1693785269832,2.29112721,19.599,19.583,62.19893901]
["bitfinex","SOLUSD",1693785270131,2.29112721,19.599,19.584,55.0]
["bitfinex","SOLUSD",1693785274323,2.29112721,19.599,19.584,121.501174]
["bitfinex","SOLUSD",1693785300856,2.29112721,19.599,19.584,133.313124]
["bitfinex","SOLUSD",1693785302852,2.29112721,19.599,19.584,78.313124]
["bitfinex","SOLUSD",1693785303058,2.29112721,19.599,19.583,62.19893901]
["bitfinex","SOLUSD",1693785303356,57.29112721,19.599,19.582,41.27412]
["bitfinex","SOLUSD",1693785306361,26.35,19.59,19.577,61.5564]
["bitfinex","SOLUSD",1693785306566,26.35,19.59,19.571,103.10302018]
["bitfinex","SOLUSD",1693785306782,55.0,19.589,19.571,58.08227234]
["bitfinex","SOLUSD",1693785307463,55.0,19.589,19.571,113.08227234]
["bitfinex","SOLUSD",1693785307859,55.0,19.589,19.571,55.0]
["bitfinex","SOLUSD",1693785309475,55.0,19.589,19.572,55.0]
["bitfinex","SOLUSD",1693785310870,55.0,19.589,19.571,55.0]
["bitfinex","SOLUSD",1693785311172,105.1756,19.588,19.571,55.0]
["bitfinex","SOLUSD",1693785311366,55.0,19.587,19.571,55.0]
["bitfinex","SOLUSD",1693785311968,62.964,19.587,19.571,55.0]
["bitfinex","SOLUSD",1693785312487,34.317,19.58,19.56,88.8102]
["bitfinex","SOLUSD",1693785312773,34.317,19.58,19.56,26.35]
["bitfinex","SOLUSD",1693785312984,55.0,19.579,19.56,26.35]
["bitfinex","SOLUSD",1693785313581,55.0,19.579,19.56,81.35]
["bitfinex","SOLUSD",1693785313880,55.0,19.579,19.56,55.0]
["bitfinex","SOLUSD",1693785314070,62.968,19.579,19.56,55.0]
["bitfinex","SOLUSD",1693785314478,26.35,19.57,19.56,55.0]
["bitfinex","SOLUSD",1693785314683,26.35,19.57,19.554,93.53843601]
["bitfinex","SOLUSD",1693785314684,26.35,19.57,19.554,41.50434337]
["bitfinex","SOLUSD",1693785314878,26.35,19.57,19.552,40.77576053]
["bitfinex","SOLUSD",1693785314879,26.35,19.57,19.555,20.0]
["bitfinex","SOLUSD",1693785315276,55.0,19.579,19.555,20.0]
["bitfinex","SOLUSD",1693785315473,55.0,19.579,19.556,25.61479988]
["bitfinex","SOLUSD",1693785315672,55.0,19.579,19.557,20.0]
["bitfinex","SOLUSD",1693785316275,55.0,19.579,19.558,55.0]
["bitfinex","SOLUSD",1693785316481,55.0,19.579,19.559,20.0]
["bitfinex","SOLUSD",1693785316681,55.0,19.579,19.56,55.0]
["bitfinex","SOLUSD",1693785317181,119.636,19.58,19.56,55.0]
["bitfinex","SOLUSD",1693785318481,55.0,19.579,19.56,55.0]
["bitfinex","SOLUSD",1693785318871,55.0,19.579,19.559,20.0]
["bitfinex","SOLUSD",1693785319070,55.0,19.579,19.557,20.0]
["bitfinex","SOLUSD",1693785320493,55.0,19.579,19.558,55.0]
["bitfinex","SOLUSD",1693785320666,55.0,19.579,19.559,20.0]
["bitfinex","SOLUSD",1693785320979,55.0,19.579,19.56,55.0]
["bitfinex","SOLUSD",1693785321686,62.967,19.579,19.56,55.0]
["bitfinex","SOLUSD",1693785322272,55.0,19.579,19.56,55.0]
["bitfinex","SOLUSD",1693785326587,26.68929761,19.578,19.56,55.0]
["bitfinex","SOLUSD",1693785326792,55.0,19.577,19.56,55.0]
["bitfinex","SOLUSD",1693785329189,55.0,19.577,19.559,20.0]
["bitfinex","SOLUSD",1693785329394,55.0,19.577,19.56,55.0]
["bitfinex","SOLUSD",1693785329596,55.0,19.577,19.559,55.0]
["bitfinex","SOLUSD",1693785332189,55.0,19.577,19.559,113.07781112]
["bitfinex","SOLUSD",1693785336487,55.0,19.577,19.559,55.0]
["bitfinex","SOLUSD",1693785336693,55.0,19.577,19.56,58.07781112]
["bitfinex","SOLUSD",1693785336894,55.0,19.577,19.561,55.0]
["bitfinex","SOLUSD",1693785337896,55.0,19.577,19.561,113.077811]
["bitfinex","SOLUSD",1693785339089,95.34338271,19.577,19.561,113.077811]
["bitfinex","SOLUSD",1693785344294,40.34338271,19.577,19.561,113.077811]
["bitfinex","SOLUSD",1693785344600,175.11198598,19.58,19.561,113.077811]
["bitfinex","SOLUSD",1693785345497,55.0,19.579,19.561,113.077811]
["bitfinex","SOLUSD",1693785360416,55.0,19.579,19.561,171.15562212]
["bitfinex","SOLUSD",1693785375328,119.636,19.58,19.562,58.07781112]
["bitfinex","SOLUSD",1693785375538,26.35,19.58,19.563,66.82463]
["bitfinex","SOLUSD",1693785375832,26.35,19.58,19.564,95.516631]
["bitfinex","SOLUSD",1693785376020,26.35,19.58,19.565,55.0]
["bitfinex","SOLUSD",1693785435857,26.35,19.58,19.566,25.61479988]
["bitfinex","SOLUSD",1693785436061,26.35,19.58,19.567,55.0]
["bitfinex","SOLUSD",1693785441981,51.03,19.579,19.567,55.0]
["bitfinex","SOLUSD",1693785459078,51.68672281,19.59,19.57,26.35]
["bitfinex","SOLUSD",1693785459387,119.2531,19.59,19.571,138.692611]
["bitfinex","SOLUSD",1693785459685,159.87445921,19.59,19.571,138.692611]
["bitfinex","SOLUSD",1693785460468,159.87445921,19.59,19.571,257.945711]
["bitfinex","SOLUSD",1693785463194,51.03,19.589,19.571,257.945711]
["bitfinex","SOLUSD",1693785465291,51.03,19.589,19.571,138.692611]
["bitfinex","SOLUSD",1693785475799,55.0,19.586,19.571,113.07781112]
["bitfinex","SOLUSD",1693785476200,55.0,19.586,19.567,55.21187042]
["bitfinex","SOLUSD",1693785476413,55.0,19.586,19.568,20.0]
["bitfinex","SOLUSD",1693785477296,55.0,19.586,19.568,75.0]
["bitfinex","SOLUSD",1693785477489,55.0,19.586,19.569,55.0]
["bitfinex","SOLUSD",1693785479094,55.0,19.586,19.569,113.07781112]
["bitfinex","SOLUSD",1693785483097,106.03,19.586,19.569,113.07781112]
["bitfinex","SOLUSD",1693785492112,146.83531424,19.586,19.569,113.07781112]
["bitfinex","SOLUSD",1693785492514,91.83531424,19.586,19.569,113.07781112]
["bitfinex","SOLUSD",1693785492720,91.83531424,19.586,19.57,26.35]
["bitfinex","SOLUSD",1693785493014,51.03,19.589,19.571,80.61479988]
["bitfinex","SOLUSD",1693785493315,51.03,19.589,19.571,138.692611]
["bitfinex","SOLUSD",1693785499514,51.03,19.589,19.571,58.07781112]
["bitfinex","SOLUSD",1693785499717,106.03,19.588,19.571,58.07781112]
["bitfinex","SOLUSD",1693785503127,55.0,19.588,19.571,58.07781112]
["bitfinex","SOLUSD",1693785503425,51.03,19.588,19.571,58.07781112]
["bitfinex","SOLUSD",1693785503625,55.0,19.587,19.571,58.07781112]
["bitfinex","SOLUSD",1693785504029,106.03,19.588,19.571,58.07781112]
["bitfinex","SOLUSD",1693785504628,106.03,19.588,19.568,75.0]
["bitfinex","SOLUSD",1693785504831,106.03,19.588,19.569,55.0]
["bitfinex","SOLUSD",1693785509629,51.03,19.589,19.569,113.07781112]
["bitfinex","SOLUSD",1693785509837,51.03,19.589,19.57,110.042611]
["bitfinex","SOLUSD",1693785510132,51.03,19.589,19.571,55.0]
["bitfinex","SOLUSD",1693785511522,106.03,19.588,19.571,55.0]
["bitfinex","SOLUSD",1693785513127,51.03,19.587,19.571,55.0]
["bitfinex","SOLUSD",1693785524049,55.0,19.586,19.571,55.0]
["bitfinex","SOLUSD",1693785525554,55.0,19.586,19.57,58.07781112]
["bitfinex","SOLUSD",1693785528762,55.0,19.586,19.568,75.0]
["bitfinex","SOLUSD",1693785528952,55.0,19.586,19.568,133.07781112]
["bitfinex","SOLUSD",1693785532264,26.35,19.58,19.568,133.07781112]
["bitfinex","SOLUSD",1693785537072,26.35,19.58,19.563,58.07781112]
["bitfinex","SOLUSD",1693785537256,55.0,19.579,19.563,58.07781112]
["bitfinex","SOLUSD",1693785538471,55.0,19.579,19.564,55.0]
["bitfinex","SOLUSD",1693785539466,26.35,19.58,19.564,55.0]
["bitfinex","SOLUSD",1693785539653,26.35,19.58,19.564,138.692611]
["bitfinex","SOLUSD",1693785543672,67.56819109,19.58,19.564,138.692611]
["bitfinex","SOLUSD",1693785546270,55.0,19.579,19.564,138.692611]
["bitfinex","SOLUSD",1693785546775,67.56819109,19.58,19.564,138.692611]
["bitfinex","SOLUSD",1693785582087,26.35,19.58,19.564,150.516631]